<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040116,000100,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,000200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,000300,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,000400,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,000500,1.2589,1.2589,1.2588,1.2588
EURUSD,20040116,000600,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,000700,1.2587,1.2591,1.2587,1.2589
EURUSD,20040116,000800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,000900,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,001000,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,001100,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,001200,1.2589,1.2591,1.2589,1.2591
EURUSD,20040116,001300,1.2589,1.2592,1.2589,1.2592
EURUSD,20040116,001400,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,001500,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,001600,1.2593,1.2593,1.2593,1.2593
EURUSD,20040116,001700,1.2594,1.2595,1.2593,1.2593
EURUSD,20040116,001800,1.2594,1.2595,1.2593,1.2593
EURUSD,20040116,001900,1.2594,1.2594,1.2593,1.2593
EURUSD,20040116,002000,1.2593,1.2593,1.2592,1.2592
EURUSD,20040116,002100,1.2591,1.2592,1.2591,1.2591
EURUSD,20040116,002200,1.2592,1.2592,1.2591,1.2592
EURUSD,20040116,002300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,002400,1.2591,1.2591,1.2589,1.2589
EURUSD,20040116,002500,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,002600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,002700,1.2590,1.2591,1.2590,1.2591
EURUSD,20040116,002800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,002900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,003000,1.2592,1.2595,1.2592,1.2595
EURUSD,20040116,003200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,003300,1.2595,1.2597,1.2595,1.2596
EURUSD,20040116,003400,1.2597,1.2598,1.2597,1.2597
EURUSD,20040116,003500,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,003600,1.2595,1.2595,1.2592,1.2592
EURUSD,20040116,003700,1.2591,1.2591,1.2589,1.2589
EURUSD,20040116,003800,1.2588,1.2590,1.2588,1.2590
EURUSD,20040116,003900,1.2591,1.2592,1.2591,1.2592
EURUSD,20040116,004000,1.2591,1.2593,1.2591,1.2593
EURUSD,20040116,004100,1.2595,1.2596,1.2595,1.2596
EURUSD,20040116,004200,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,004300,1.2597,1.2599,1.2597,1.2598
EURUSD,20040116,004400,1.2597,1.2598,1.2597,1.2598
EURUSD,20040116,004500,1.2598,1.2598,1.2598,1.2598
EURUSD,20040116,004600,1.2599,1.2599,1.2599,1.2599
EURUSD,20040116,004700,1.2599,1.2599,1.2599,1.2599
EURUSD,20040116,004800,1.2600,1.2600,1.2600,1.2600
EURUSD,20040116,004900,1.2600,1.2600,1.2599,1.2599
EURUSD,20040116,005000,1.2599,1.2599,1.2598,1.2598
EURUSD,20040116,005100,1.2599,1.2599,1.2599,1.2599
EURUSD,20040116,005200,1.2599,1.2599,1.2598,1.2598
EURUSD,20040116,005300,1.2597,1.2597,1.2595,1.2596
EURUSD,20040116,005400,1.2597,1.2597,1.2596,1.2596
EURUSD,20040116,005500,1.2596,1.2599,1.2596,1.2599
EURUSD,20040116,005600,1.2600,1.2600,1.2600,1.2600
EURUSD,20040116,005700,1.2599,1.2600,1.2599,1.2599
EURUSD,20040116,005800,1.2598,1.2598,1.2596,1.2596
EURUSD,20040116,005900,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,010000,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,010100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,010200,1.2595,1.2595,1.2594,1.2594
EURUSD,20040116,010300,1.2594,1.2594,1.2594,1.2594
EURUSD,20040116,010400,1.2594,1.2594,1.2594,1.2594
EURUSD,20040116,010500,1.2594,1.2594,1.2594,1.2594
EURUSD,20040116,010600,1.2594,1.2594,1.2594,1.2594
EURUSD,20040116,010700,1.2594,1.2594,1.2594,1.2594
EURUSD,20040116,010800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,010900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,011000,1.2595,1.2595,1.2594,1.2594
EURUSD,20040116,011100,1.2593,1.2593,1.2592,1.2592
EURUSD,20040116,011200,1.2591,1.2593,1.2591,1.2593
EURUSD,20040116,011300,1.2593,1.2593,1.2593,1.2593
EURUSD,20040116,011400,1.2593,1.2593,1.2593,1.2593
EURUSD,20040116,011500,1.2592,1.2593,1.2592,1.2593
EURUSD,20040116,011600,1.2593,1.2593,1.2593,1.2593
EURUSD,20040116,011700,1.2594,1.2595,1.2594,1.2595
EURUSD,20040116,011800,1.2595,1.2595,1.2594,1.2595
EURUSD,20040116,011900,1.2594,1.2594,1.2594,1.2594
EURUSD,20040116,012000,1.2595,1.2596,1.2595,1.2596
EURUSD,20040116,012100,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,012200,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,012300,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,012400,1.2596,1.2597,1.2596,1.2597
EURUSD,20040116,012500,1.2596,1.2597,1.2596,1.2596
EURUSD,20040116,012600,1.2596,1.2596,1.2596,1.2596
EURUSD,20040116,012700,1.2596,1.2597,1.2596,1.2597
EURUSD,20040116,012800,1.2598,1.2598,1.2598,1.2598
EURUSD,20040116,012900,1.2597,1.2598,1.2597,1.2598
EURUSD,20040116,013000,1.2598,1.2598,1.2598,1.2598
EURUSD,20040116,013100,1.2599,1.2602,1.2599,1.2602
EURUSD,20040116,013200,1.2603,1.2603,1.2600,1.2600
EURUSD,20040116,013300,1.2600,1.2600,1.2600,1.2600
EURUSD,20040116,013400,1.2600,1.2600,1.2600,1.2600
EURUSD,20040116,013500,1.2601,1.2601,1.2601,1.2601
EURUSD,20040116,013600,1.2602,1.2603,1.2602,1.2602
EURUSD,20040116,013700,1.2603,1.2604,1.2603,1.2604
EURUSD,20040116,013800,1.2605,1.2606,1.2605,1.2605
EURUSD,20040116,013900,1.2606,1.2606,1.2605,1.2605
EURUSD,20040116,014000,1.2604,1.2604,1.2604,1.2604
EURUSD,20040116,014100,1.2605,1.2605,1.2603,1.2603
EURUSD,20040116,014200,1.2602,1.2603,1.2602,1.2603
EURUSD,20040116,014300,1.2603,1.2604,1.2603,1.2604
EURUSD,20040116,014400,1.2605,1.2605,1.2605,1.2605
EURUSD,20040116,014500,1.2605,1.2605,1.2604,1.2604
EURUSD,20040116,014700,1.2604,1.2604,1.2604,1.2604
EURUSD,20040116,014800,1.2604,1.2604,1.2603,1.2603
EURUSD,20040116,014900,1.2603,1.2603,1.2601,1.2601
EURUSD,20040116,015000,1.2602,1.2602,1.2600,1.2600
EURUSD,20040116,015100,1.2600,1.2600,1.2600,1.2600
EURUSD,20040116,015200,1.2601,1.2601,1.2601,1.2601
EURUSD,20040116,015300,1.2601,1.2601,1.2601,1.2601
EURUSD,20040116,015400,1.2600,1.2600,1.2599,1.2599
EURUSD,20040116,015500,1.2598,1.2599,1.2598,1.2599
EURUSD,20040116,015600,1.2599,1.2599,1.2596,1.2596
EURUSD,20040116,015700,1.2595,1.2595,1.2594,1.2595
EURUSD,20040116,015800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,015900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,020000,1.2595,1.2595,1.2595,1.2595
EURUSD,20040116,020100,1.2594,1.2594,1.2591,1.2592
EURUSD,20040116,020200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,020300,1.2591,1.2591,1.2588,1.2588
EURUSD,20040116,020400,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,020500,1.2585,1.2585,1.2583,1.2583
EURUSD,20040116,020600,1.2582,1.2584,1.2581,1.2584
EURUSD,20040116,020700,1.2583,1.2585,1.2583,1.2585
EURUSD,20040116,020800,1.2586,1.2586,1.2584,1.2584
EURUSD,20040116,020900,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,021000,1.2583,1.2584,1.2583,1.2584
EURUSD,20040116,021100,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,021200,1.2584,1.2589,1.2584,1.2589
EURUSD,20040116,021300,1.2588,1.2588,1.2587,1.2587
EURUSD,20040116,021400,1.2588,1.2589,1.2588,1.2588
EURUSD,20040116,021500,1.2587,1.2588,1.2585,1.2585
EURUSD,20040116,021600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,021700,1.2585,1.2586,1.2585,1.2586
EURUSD,20040116,021800,1.2587,1.2589,1.2587,1.2589
EURUSD,20040116,021900,1.2590,1.2591,1.2589,1.2591
EURUSD,20040116,022000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,022100,1.2591,1.2591,1.2590,1.2590
EURUSD,20040116,022200,1.2589,1.2589,1.2588,1.2588
EURUSD,20040116,022300,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,022400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,022500,1.2585,1.2586,1.2585,1.2586
EURUSD,20040116,022600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,022700,1.2587,1.2588,1.2587,1.2587
EURUSD,20040116,022800,1.2587,1.2591,1.2587,1.2591
EURUSD,20040116,022900,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,023000,1.2592,1.2593,1.2591,1.2591
EURUSD,20040116,023100,1.2590,1.2590,1.2587,1.2589
EURUSD,20040116,023200,1.2588,1.2589,1.2587,1.2589
EURUSD,20040116,023300,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,023400,1.2591,1.2592,1.2591,1.2592
EURUSD,20040116,023500,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,023600,1.2590,1.2591,1.2590,1.2590
EURUSD,20040116,023700,1.2591,1.2591,1.2589,1.2589
EURUSD,20040116,023800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,023900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,024000,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,024100,1.2588,1.2589,1.2587,1.2589
EURUSD,20040116,024200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,024300,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,024400,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,024500,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,024600,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,024700,1.2588,1.2588,1.2587,1.2587
EURUSD,20040116,024800,1.2586,1.2586,1.2584,1.2584
EURUSD,20040116,024900,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,025000,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,025100,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,025200,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,025300,1.2586,1.2586,1.2585,1.2586
EURUSD,20040116,025400,1.2587,1.2588,1.2587,1.2588
EURUSD,20040116,025500,1.2587,1.2588,1.2587,1.2588
EURUSD,20040116,025600,1.2589,1.2589,1.2588,1.2588
EURUSD,20040116,025700,1.2588,1.2589,1.2588,1.2589
EURUSD,20040116,025800,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,025900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,030000,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,030100,1.2590,1.2591,1.2590,1.2591
EURUSD,20040116,030200,1.2592,1.2593,1.2592,1.2593
EURUSD,20040116,030300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,030400,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,030500,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,030600,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,030700,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,030800,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,030900,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,031000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,031100,1.2589,1.2590,1.2589,1.2590
EURUSD,20040116,031200,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,031300,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,031400,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,031500,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,031600,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,031700,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,031800,1.2590,1.2592,1.2590,1.2592
EURUSD,20040116,031900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,032000,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,032100,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,032200,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,032300,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,032400,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,032500,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,032600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,032700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,032800,1.2589,1.2590,1.2589,1.2589
EURUSD,20040116,032900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,033000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033100,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033300,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033400,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033500,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033600,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,033900,1.2589,1.2590,1.2589,1.2590
EURUSD,20040116,034000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,034100,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,034200,1.2590,1.2590,1.2589,1.2590
EURUSD,20040116,034300,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,034400,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,034500,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,034600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,034700,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,034800,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,034900,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035000,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035100,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035200,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035300,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035400,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035500,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035700,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,035800,1.2590,1.2590,1.2589,1.2589
EURUSD,20040116,035900,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,040000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,040100,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,040200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,040300,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,040400,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,040500,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,040600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,040700,1.2590,1.2591,1.2590,1.2591
EURUSD,20040116,040800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,040900,1.2591,1.2592,1.2591,1.2591
EURUSD,20040116,041000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,041100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,041200,1.2591,1.2591,1.2590,1.2591
EURUSD,20040116,041300,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,041400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,041500,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,041600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,041700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,041800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,041900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042000,1.2592,1.2592,1.2591,1.2592
EURUSD,20040116,042100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042300,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,042400,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,042500,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,042900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043000,1.2591,1.2592,1.2591,1.2592
EURUSD,20040116,043100,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,043200,1.2592,1.2592,1.2591,1.2592
EURUSD,20040116,043300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043400,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043500,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,043900,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,044000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,044100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,044200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,044300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,044400,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,044500,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,044600,1.2592,1.2592,1.2591,1.2592
EURUSD,20040116,044700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,044800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,044900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,045000,1.2591,1.2592,1.2591,1.2591
EURUSD,20040116,045100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,045200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,045300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,045400,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,045500,1.2592,1.2592,1.2591,1.2592
EURUSD,20040116,045600,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,045700,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,045800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,045900,1.2591,1.2592,1.2591,1.2592
EURUSD,20040116,050000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,050100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,050200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,050300,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,050400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,050500,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,050600,1.2591,1.2591,1.2590,1.2590
EURUSD,20040116,050700,1.2590,1.2591,1.2590,1.2591
EURUSD,20040116,050800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,050900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,051000,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,051100,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,051200,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,051300,1.2590,1.2590,1.2589,1.2590
EURUSD,20040116,051400,1.2591,1.2591,1.2590,1.2590
EURUSD,20040116,051500,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,051600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,051700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,051800,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,051900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,052000,1.2591,1.2591,1.2591,1.2591
EURUSD,20040116,052100,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,052200,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,052300,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,052400,1.2589,1.2589,1.2587,1.2587
EURUSD,20040116,052500,1.2587,1.2587,1.2587,1.2587
EURUSD,20040116,052600,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,052700,1.2588,1.2588,1.2587,1.2588
EURUSD,20040116,052800,1.2589,1.2590,1.2589,1.2590
EURUSD,20040116,053000,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,053100,1.2591,1.2591,1.2590,1.2590
EURUSD,20040116,053200,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,053300,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,053500,1.2590,1.2590,1.2590,1.2590
EURUSD,20040116,053600,1.2589,1.2589,1.2587,1.2588
EURUSD,20040116,053700,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,053800,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,053900,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,054000,1.2588,1.2588,1.2588,1.2588
EURUSD,20040116,054100,1.2587,1.2587,1.2587,1.2587
EURUSD,20040116,054200,1.2587,1.2587,1.2586,1.2587
EURUSD,20040116,054300,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,054400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,054500,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,054600,1.2585,1.2585,1.2584,1.2584
EURUSD,20040116,054700,1.2583,1.2583,1.2581,1.2581
EURUSD,20040116,054800,1.2582,1.2583,1.2582,1.2583
EURUSD,20040116,054900,1.2583,1.2583,1.2583,1.2583
EURUSD,20040116,055000,1.2583,1.2583,1.2583,1.2583
EURUSD,20040116,055100,1.2584,1.2584,1.2583,1.2584
EURUSD,20040116,055200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,055300,1.2583,1.2583,1.2582,1.2583
EURUSD,20040116,055400,1.2582,1.2582,1.2579,1.2579
EURUSD,20040116,055500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,055600,1.2578,1.2579,1.2578,1.2579
EURUSD,20040116,055700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,055800,1.2578,1.2578,1.2574,1.2575
EURUSD,20040116,055900,1.2576,1.2576,1.2575,1.2576
EURUSD,20040116,060000,1.2576,1.2576,1.2574,1.2574
EURUSD,20040116,060100,1.2575,1.2576,1.2575,1.2576
EURUSD,20040116,060200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040116,060300,1.2577,1.2579,1.2577,1.2579
EURUSD,20040116,060400,1.2580,1.2584,1.2580,1.2584
EURUSD,20040116,060500,1.2583,1.2583,1.2582,1.2582
EURUSD,20040116,060600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040116,060700,1.2582,1.2583,1.2582,1.2582
EURUSD,20040116,060800,1.2583,1.2583,1.2582,1.2582
EURUSD,20040116,060900,1.2582,1.2582,1.2582,1.2582
EURUSD,20040116,061000,1.2583,1.2584,1.2582,1.2582
EURUSD,20040116,061100,1.2583,1.2584,1.2583,1.2584
EURUSD,20040116,061200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,061300,1.2585,1.2585,1.2584,1.2584
EURUSD,20040116,061400,1.2584,1.2585,1.2584,1.2585
EURUSD,20040116,061500,1.2584,1.2585,1.2583,1.2583
EURUSD,20040116,061600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,061700,1.2585,1.2586,1.2585,1.2586
EURUSD,20040116,061800,1.2585,1.2585,1.2581,1.2581
EURUSD,20040116,061900,1.2581,1.2581,1.2581,1.2581
EURUSD,20040116,062000,1.2580,1.2580,1.2580,1.2580
EURUSD,20040116,062100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,062200,1.2579,1.2579,1.2577,1.2577
EURUSD,20040116,062300,1.2578,1.2579,1.2578,1.2579
EURUSD,20040116,062400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,062500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,062600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,062700,1.2580,1.2581,1.2580,1.2581
EURUSD,20040116,062800,1.2582,1.2584,1.2582,1.2584
EURUSD,20040116,062900,1.2583,1.2584,1.2583,1.2583
EURUSD,20040116,063000,1.2583,1.2583,1.2583,1.2583
EURUSD,20040116,063100,1.2584,1.2584,1.2583,1.2583
EURUSD,20040116,063200,1.2583,1.2584,1.2583,1.2584
EURUSD,20040116,063300,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,063400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,063500,1.2583,1.2583,1.2582,1.2582
EURUSD,20040116,063600,1.2583,1.2583,1.2582,1.2582
EURUSD,20040116,063700,1.2583,1.2583,1.2583,1.2583
EURUSD,20040116,063800,1.2582,1.2582,1.2582,1.2582
EURUSD,20040116,063900,1.2581,1.2581,1.2580,1.2580
EURUSD,20040116,064000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,064100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040116,064200,1.2578,1.2579,1.2578,1.2578
EURUSD,20040116,064300,1.2577,1.2578,1.2576,1.2577
EURUSD,20040116,064400,1.2576,1.2577,1.2576,1.2577
EURUSD,20040116,064500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040116,064600,1.2577,1.2577,1.2577,1.2577
EURUSD,20040116,064700,1.2577,1.2577,1.2576,1.2576
EURUSD,20040116,064800,1.2576,1.2576,1.2576,1.2576
EURUSD,20040116,064900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040116,065000,1.2577,1.2577,1.2576,1.2576
EURUSD,20040116,065100,1.2577,1.2577,1.2576,1.2576
EURUSD,20040116,065200,1.2577,1.2579,1.2577,1.2579
EURUSD,20040116,065300,1.2580,1.2581,1.2580,1.2581
EURUSD,20040116,065400,1.2582,1.2583,1.2582,1.2583
EURUSD,20040116,065500,1.2583,1.2585,1.2583,1.2585
EURUSD,20040116,065600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,065700,1.2585,1.2585,1.2584,1.2585
EURUSD,20040116,065900,1.2585,1.2585,1.2584,1.2584
EURUSD,20040116,070000,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,070100,1.2584,1.2584,1.2581,1.2581
EURUSD,20040116,070200,1.2582,1.2582,1.2581,1.2581
EURUSD,20040116,070300,1.2581,1.2584,1.2581,1.2584
EURUSD,20040116,070400,1.2583,1.2584,1.2583,1.2583
EURUSD,20040116,070500,1.2582,1.2582,1.2581,1.2581
EURUSD,20040116,070600,1.2580,1.2580,1.2579,1.2579
EURUSD,20040116,070700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,070800,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,070900,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,071000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040116,071100,1.2578,1.2579,1.2578,1.2578
EURUSD,20040116,071200,1.2579,1.2581,1.2579,1.2581
EURUSD,20040116,071300,1.2580,1.2581,1.2580,1.2581
EURUSD,20040116,071400,1.2581,1.2582,1.2581,1.2582
EURUSD,20040116,071500,1.2583,1.2583,1.2582,1.2583
EURUSD,20040116,071700,1.2583,1.2583,1.2582,1.2582
EURUSD,20040116,071800,1.2583,1.2583,1.2583,1.2583
EURUSD,20040116,071900,1.2584,1.2585,1.2584,1.2585
EURUSD,20040116,072000,1.2584,1.2585,1.2584,1.2585
EURUSD,20040116,072100,1.2584,1.2584,1.2583,1.2583
EURUSD,20040116,072200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,072300,1.2584,1.2585,1.2584,1.2585
EURUSD,20040116,072400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,072500,1.2586,1.2587,1.2586,1.2587
EURUSD,20040116,072600,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,072700,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,072800,1.2585,1.2586,1.2585,1.2586
EURUSD,20040116,072900,1.2586,1.2588,1.2586,1.2588
EURUSD,20040116,073000,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,073100,1.2586,1.2586,1.2586,1.2586
EURUSD,20040116,073200,1.2587,1.2588,1.2586,1.2588
EURUSD,20040116,073300,1.2589,1.2590,1.2589,1.2589
EURUSD,20040116,073400,1.2590,1.2591,1.2590,1.2591
EURUSD,20040116,073500,1.2592,1.2594,1.2592,1.2593
EURUSD,20040116,073600,1.2592,1.2593,1.2592,1.2593
EURUSD,20040116,073700,1.2592,1.2593,1.2592,1.2593
EURUSD,20040116,073800,1.2592,1.2593,1.2592,1.2593
EURUSD,20040116,073900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040116,074000,1.2592,1.2592,1.2591,1.2591
EURUSD,20040116,074100,1.2592,1.2592,1.2589,1.2589
EURUSD,20040116,074200,1.2588,1.2588,1.2585,1.2585
EURUSD,20040116,074300,1.2585,1.2585,1.2585,1.2585
EURUSD,20040116,074400,1.2584,1.2584,1.2582,1.2583
EURUSD,20040116,074500,1.2584,1.2584,1.2584,1.2584
EURUSD,20040116,074600,1.2584,1.2584,1.2581,1.2581
EURUSD,20040116,074700,1.2582,1.2583,1.2582,1.2583
EURUSD,20040116,074800,1.2582,1.2582,1.2581,1.2581
EURUSD,20040116,074900,1.2582,1.2582,1.2581,1.2581
EURUSD,20040116,075000,1.2582,1.2583,1.2582,1.2583
EURUSD,20040116,075100,1.2584,1.2584,1.2582,1.2583
EURUSD,20040116,075200,1.2582,1.2583,1.2582,1.2583
EURUSD,20040116,075300,1.2584,1.2584,1.2583,1.2584
EURUSD,20040116,075400,1.2585,1.2585,1.2584,1.2585
EURUSD,20040116,075500,1.2585,1.2590,1.2585,1.2590
EURUSD,20040116,075600,1.2589,1.2590,1.2589,1.2589
EURUSD,20040116,075700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040116,075800,1.2588,1.2589,1.2588,1.2589
EURUSD,20040116,075900,1.2588,1.2588,1.2586,1.2586
EURUSD,20040116,080000,1.2587,1.2587,1.2586,1.2586
EURUSD,20040116,080100,1.2585,1.2585,1.2579,1.2579
EURUSD,20040116,080200,1.2578,1.2579,1.2575,1.2575
EURUSD,20040116,080300,1.2574,1.2574,1.2563,1.2564
EURUSD,20040116,080400,1.2565,1.2565,1.2559,1.2559
EURUSD,20040116,080500,1.2558,1.2563,1.2558,1.2560
EURUSD,20040116,080600,1.2561,1.2562,1.2560,1.2562
EURUSD,20040116,080700,1.2563,1.2564,1.2562,1.2564
EURUSD,20040116,080800,1.2564,1.2564,1.2564,1.2564
EURUSD,20040116,080900,1.2563,1.2563,1.2558,1.2558
EURUSD,20040116,081000,1.2559,1.2564,1.2559,1.2564
EURUSD,20040116,081100,1.2565,1.2572,1.2561,1.2565
EURUSD,20040116,081200,1.2566,1.2568,1.2566,1.2568
EURUSD,20040116,081300,1.2569,1.2571,1.2563,1.2564
EURUSD,20040116,081400,1.2565,1.2569,1.2565,1.2569
EURUSD,20040116,081500,1.2567,1.2569,1.2567,1.2567
EURUSD,20040116,081600,1.2568,1.2571,1.2568,1.2571
EURUSD,20040116,081700,1.2572,1.2573,1.2569,1.2569
EURUSD,20040116,081800,1.2570,1.2577,1.2569,1.2577
EURUSD,20040116,081900,1.2578,1.2578,1.2573,1.2574
EURUSD,20040116,082000,1.2573,1.2576,1.2572,1.2576
EURUSD,20040116,082100,1.2577,1.2577,1.2572,1.2572
EURUSD,20040116,082200,1.2571,1.2571,1.2567,1.2569
EURUSD,20040116,082300,1.2570,1.2574,1.2570,1.2572
EURUSD,20040116,082400,1.2571,1.2571,1.2561,1.2562
EURUSD,20040116,082500,1.2561,1.2565,1.2561,1.2565
EURUSD,20040116,082600,1.2566,1.2567,1.2566,1.2566
EURUSD,20040116,082700,1.2565,1.2570,1.2565,1.2569
EURUSD,20040116,082800,1.2570,1.2572,1.2570,1.2572
EURUSD,20040116,082900,1.2571,1.2571,1.2569,1.2569
EURUSD,20040116,083000,1.2568,1.2568,1.2565,1.2565
EURUSD,20040116,083100,1.2564,1.2564,1.2546,1.2546
EURUSD,20040116,083200,1.2545,1.2545,1.2539,1.2540
EURUSD,20040116,083300,1.2541,1.2541,1.2539,1.2539
EURUSD,20040116,083400,1.2538,1.2538,1.2534,1.2534
EURUSD,20040116,083500,1.2533,1.2533,1.2529,1.2529
EURUSD,20040116,083600,1.2528,1.2528,1.2526,1.2526
EURUSD,20040116,083700,1.2527,1.2527,1.2520,1.2522
EURUSD,20040116,083800,1.2521,1.2530,1.2519,1.2529
EURUSD,20040116,083900,1.2530,1.2532,1.2530,1.2531
EURUSD,20040116,084000,1.2530,1.2530,1.2524,1.2525
EURUSD,20040116,084100,1.2526,1.2528,1.2526,1.2528
EURUSD,20040116,084200,1.2529,1.2532,1.2529,1.2532
EURUSD,20040116,084300,1.2533,1.2534,1.2530,1.2530
EURUSD,20040116,084400,1.2529,1.2532,1.2528,1.2531
EURUSD,20040116,084500,1.2530,1.2534,1.2530,1.2534
EURUSD,20040116,084600,1.2533,1.2533,1.2530,1.2533
EURUSD,20040116,084700,1.2534,1.2537,1.2533,1.2537
EURUSD,20040116,084800,1.2536,1.2536,1.2535,1.2535
EURUSD,20040116,084900,1.2536,1.2537,1.2535,1.2536
EURUSD,20040116,085000,1.2537,1.2537,1.2535,1.2535
EURUSD,20040116,085100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040116,085200,1.2534,1.2535,1.2534,1.2535
EURUSD,20040116,085300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040116,085400,1.2535,1.2535,1.2534,1.2535
EURUSD,20040116,085500,1.2535,1.2535,1.2535,1.2535
EURUSD,20040116,085600,1.2537,1.2539,1.2536,1.2539
EURUSD,20040116,085700,1.2539,1.2539,1.2537,1.2538
EURUSD,20040116,085800,1.2539,1.2543,1.2538,1.2542
EURUSD,20040116,085900,1.2541,1.2541,1.2539,1.2539
EURUSD,20040116,090000,1.2539,1.2542,1.2539,1.2539
EURUSD,20040116,090100,1.2540,1.2542,1.2539,1.2542
EURUSD,20040116,090200,1.2541,1.2541,1.2535,1.2535
EURUSD,20040116,090300,1.2534,1.2534,1.2533,1.2533
EURUSD,20040116,090400,1.2532,1.2534,1.2532,1.2534
EURUSD,20040116,090500,1.2535,1.2535,1.2534,1.2534
EURUSD,20040116,090600,1.2533,1.2533,1.2526,1.2526
EURUSD,20040116,090700,1.2525,1.2526,1.2525,1.2526
EURUSD,20040116,090800,1.2527,1.2528,1.2527,1.2528
EURUSD,20040116,090900,1.2527,1.2527,1.2524,1.2525
EURUSD,20040116,091000,1.2526,1.2526,1.2523,1.2523
EURUSD,20040116,091100,1.2524,1.2525,1.2523,1.2525
EURUSD,20040116,091200,1.2526,1.2529,1.2526,1.2529
EURUSD,20040116,091300,1.2528,1.2531,1.2528,1.2531
EURUSD,20040116,091400,1.2532,1.2532,1.2530,1.2530
EURUSD,20040116,091500,1.2529,1.2530,1.2529,1.2530
EURUSD,20040116,091600,1.2531,1.2531,1.2526,1.2526
EURUSD,20040116,091700,1.2527,1.2530,1.2527,1.2529
EURUSD,20040116,091800,1.2530,1.2531,1.2529,1.2531
EURUSD,20040116,091900,1.2530,1.2531,1.2527,1.2530
EURUSD,20040116,092000,1.2529,1.2529,1.2528,1.2528
EURUSD,20040116,092100,1.2527,1.2527,1.2522,1.2523
EURUSD,20040116,092200,1.2524,1.2524,1.2519,1.2521
EURUSD,20040116,092300,1.2520,1.2525,1.2517,1.2525
EURUSD,20040116,092400,1.2524,1.2524,1.2523,1.2523
EURUSD,20040116,092500,1.2524,1.2526,1.2522,1.2526
EURUSD,20040116,092600,1.2525,1.2525,1.2523,1.2523
EURUSD,20040116,092700,1.2522,1.2522,1.2520,1.2520
EURUSD,20040116,092800,1.2519,1.2522,1.2519,1.2521
EURUSD,20040116,092900,1.2520,1.2521,1.2515,1.2521
EURUSD,20040116,093000,1.2520,1.2523,1.2520,1.2523
EURUSD,20040116,093100,1.2524,1.2525,1.2524,1.2524
EURUSD,20040116,093200,1.2523,1.2523,1.2520,1.2520
EURUSD,20040116,093300,1.2521,1.2525,1.2521,1.2525
EURUSD,20040116,093400,1.2526,1.2527,1.2526,1.2527
EURUSD,20040116,093500,1.2526,1.2528,1.2526,1.2527
EURUSD,20040116,093600,1.2526,1.2528,1.2526,1.2528
EURUSD,20040116,093700,1.2528,1.2528,1.2528,1.2528
EURUSD,20040116,093800,1.2528,1.2528,1.2528,1.2528
EURUSD,20040116,093900,1.2529,1.2529,1.2528,1.2528
EURUSD,20040116,094000,1.2527,1.2527,1.2523,1.2523
EURUSD,20040116,094100,1.2524,1.2525,1.2523,1.2523
EURUSD,20040116,094200,1.2524,1.2525,1.2524,1.2524
EURUSD,20040116,094300,1.2523,1.2523,1.2523,1.2523
EURUSD,20040116,094400,1.2522,1.2522,1.2516,1.2518
EURUSD,20040116,094500,1.2517,1.2520,1.2516,1.2520
EURUSD,20040116,094600,1.2519,1.2521,1.2519,1.2520
EURUSD,20040116,094700,1.2519,1.2524,1.2517,1.2521
EURUSD,20040116,094800,1.2522,1.2522,1.2517,1.2517
EURUSD,20040116,094900,1.2516,1.2516,1.2510,1.2513
EURUSD,20040116,095000,1.2514,1.2514,1.2510,1.2511
EURUSD,20040116,095100,1.2512,1.2514,1.2512,1.2512
EURUSD,20040116,095200,1.2513,1.2513,1.2511,1.2513
EURUSD,20040116,095300,1.2512,1.2512,1.2506,1.2506
EURUSD,20040116,095400,1.2505,1.2505,1.2493,1.2493
EURUSD,20040116,095500,1.2492,1.2493,1.2489,1.2489
EURUSD,20040116,095600,1.2490,1.2493,1.2490,1.2493
EURUSD,20040116,095700,1.2494,1.2497,1.2494,1.2496
EURUSD,20040116,095800,1.2497,1.2500,1.2496,1.2500
EURUSD,20040116,095900,1.2499,1.2500,1.2499,1.2500
EURUSD,20040116,100000,1.2501,1.2503,1.2501,1.2502
EURUSD,20040116,100100,1.2501,1.2501,1.2499,1.2501
EURUSD,20040116,100200,1.2500,1.2500,1.2497,1.2498
EURUSD,20040116,100300,1.2499,1.2500,1.2498,1.2499
EURUSD,20040116,100400,1.2498,1.2498,1.2493,1.2494
EURUSD,20040116,100500,1.2493,1.2493,1.2491,1.2493
EURUSD,20040116,100600,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,100700,1.2493,1.2494,1.2493,1.2494
EURUSD,20040116,100800,1.2495,1.2498,1.2495,1.2498
EURUSD,20040116,100900,1.2499,1.2499,1.2498,1.2498
EURUSD,20040116,101000,1.2499,1.2502,1.2498,1.2502
EURUSD,20040116,101100,1.2502,1.2502,1.2502,1.2502
EURUSD,20040116,101200,1.2503,1.2503,1.2500,1.2500
EURUSD,20040116,101300,1.2499,1.2499,1.2497,1.2497
EURUSD,20040116,101400,1.2496,1.2498,1.2496,1.2498
EURUSD,20040116,101500,1.2497,1.2499,1.2497,1.2499
EURUSD,20040116,101600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040116,101700,1.2501,1.2502,1.2501,1.2502
EURUSD,20040116,101800,1.2503,1.2505,1.2503,1.2505
EURUSD,20040116,101900,1.2503,1.2503,1.2502,1.2503
EURUSD,20040116,102000,1.2504,1.2506,1.2503,1.2503
EURUSD,20040116,102100,1.2504,1.2505,1.2503,1.2504
EURUSD,20040116,102200,1.2505,1.2507,1.2505,1.2506
EURUSD,20040116,102300,1.2505,1.2506,1.2505,1.2505
EURUSD,20040116,102400,1.2504,1.2504,1.2503,1.2504
EURUSD,20040116,102500,1.2503,1.2503,1.2502,1.2502
EURUSD,20040116,102600,1.2503,1.2505,1.2503,1.2504
EURUSD,20040116,102700,1.2503,1.2504,1.2503,1.2504
EURUSD,20040116,102800,1.2505,1.2506,1.2504,1.2504
EURUSD,20040116,102900,1.2505,1.2506,1.2505,1.2505
EURUSD,20040116,103000,1.2505,1.2505,1.2502,1.2502
EURUSD,20040116,103100,1.2503,1.2503,1.2499,1.2500
EURUSD,20040116,103200,1.2499,1.2499,1.2496,1.2498
EURUSD,20040116,103300,1.2499,1.2499,1.2499,1.2499
EURUSD,20040116,103400,1.2500,1.2503,1.2500,1.2503
EURUSD,20040116,103500,1.2502,1.2502,1.2498,1.2498
EURUSD,20040116,103600,1.2497,1.2497,1.2484,1.2484
EURUSD,20040116,103700,1.2485,1.2487,1.2485,1.2487
EURUSD,20040116,103800,1.2486,1.2486,1.2479,1.2479
EURUSD,20040116,103900,1.2480,1.2484,1.2480,1.2483
EURUSD,20040116,104000,1.2484,1.2487,1.2484,1.2486
EURUSD,20040116,104100,1.2485,1.2493,1.2484,1.2493
EURUSD,20040116,104200,1.2494,1.2495,1.2492,1.2492
EURUSD,20040116,104300,1.2491,1.2491,1.2486,1.2486
EURUSD,20040116,104400,1.2487,1.2491,1.2487,1.2491
EURUSD,20040116,104500,1.2490,1.2490,1.2488,1.2489
EURUSD,20040116,104600,1.2490,1.2492,1.2490,1.2492
EURUSD,20040116,104700,1.2491,1.2491,1.2490,1.2491
EURUSD,20040116,104800,1.2490,1.2491,1.2488,1.2488
EURUSD,20040116,104900,1.2489,1.2491,1.2489,1.2490
EURUSD,20040116,105000,1.2489,1.2490,1.2488,1.2489
EURUSD,20040116,105100,1.2490,1.2490,1.2489,1.2490
EURUSD,20040116,105200,1.2491,1.2493,1.2491,1.2493
EURUSD,20040116,105300,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,105400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040116,105500,1.2492,1.2493,1.2492,1.2492
EURUSD,20040116,105600,1.2491,1.2491,1.2491,1.2491
EURUSD,20040116,105700,1.2490,1.2490,1.2489,1.2490
EURUSD,20040116,105800,1.2489,1.2492,1.2489,1.2492
EURUSD,20040116,105900,1.2491,1.2491,1.2490,1.2491
EURUSD,20040116,110000,1.2490,1.2491,1.2490,1.2490
EURUSD,20040116,110100,1.2491,1.2491,1.2490,1.2490
EURUSD,20040116,110200,1.2491,1.2491,1.2491,1.2491
EURUSD,20040116,110300,1.2490,1.2491,1.2490,1.2490
EURUSD,20040116,110400,1.2491,1.2493,1.2490,1.2493
EURUSD,20040116,110500,1.2494,1.2494,1.2492,1.2492
EURUSD,20040116,110600,1.2491,1.2492,1.2490,1.2490
EURUSD,20040116,110700,1.2489,1.2489,1.2486,1.2487
EURUSD,20040116,110800,1.2488,1.2488,1.2487,1.2488
EURUSD,20040116,110900,1.2489,1.2490,1.2489,1.2490
EURUSD,20040116,111000,1.2491,1.2492,1.2491,1.2492
EURUSD,20040116,111100,1.2493,1.2493,1.2491,1.2491
EURUSD,20040116,111200,1.2492,1.2492,1.2491,1.2491
EURUSD,20040116,111300,1.2492,1.2492,1.2492,1.2492
EURUSD,20040116,111400,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,111500,1.2494,1.2495,1.2494,1.2495
EURUSD,20040116,111600,1.2496,1.2497,1.2495,1.2497
EURUSD,20040116,111700,1.2496,1.2497,1.2495,1.2497
EURUSD,20040116,111800,1.2496,1.2501,1.2495,1.2500
EURUSD,20040116,111900,1.2499,1.2499,1.2499,1.2499
EURUSD,20040116,112000,1.2499,1.2499,1.2498,1.2499
EURUSD,20040116,112100,1.2498,1.2498,1.2497,1.2498
EURUSD,20040116,112200,1.2498,1.2498,1.2498,1.2498
EURUSD,20040116,112300,1.2498,1.2498,1.2498,1.2498
EURUSD,20040116,112400,1.2497,1.2497,1.2495,1.2496
EURUSD,20040116,112500,1.2495,1.2497,1.2495,1.2496
EURUSD,20040116,112600,1.2497,1.2499,1.2497,1.2499
EURUSD,20040116,112700,1.2498,1.2499,1.2498,1.2499
EURUSD,20040116,112800,1.2500,1.2502,1.2500,1.2502
EURUSD,20040116,112900,1.2501,1.2502,1.2501,1.2502
EURUSD,20040116,113000,1.2503,1.2508,1.2503,1.2507
EURUSD,20040116,113100,1.2508,1.2510,1.2508,1.2510
EURUSD,20040116,113200,1.2511,1.2511,1.2509,1.2510
EURUSD,20040116,113300,1.2509,1.2512,1.2509,1.2512
EURUSD,20040116,113400,1.2510,1.2510,1.2509,1.2509
EURUSD,20040116,113500,1.2508,1.2508,1.2507,1.2507
EURUSD,20040116,113600,1.2507,1.2508,1.2507,1.2507
EURUSD,20040116,113700,1.2506,1.2507,1.2506,1.2506
EURUSD,20040116,113800,1.2507,1.2507,1.2506,1.2506
EURUSD,20040116,113900,1.2505,1.2507,1.2505,1.2506
EURUSD,20040116,114000,1.2505,1.2506,1.2505,1.2505
EURUSD,20040116,114100,1.2504,1.2505,1.2503,1.2503
EURUSD,20040116,114200,1.2504,1.2505,1.2502,1.2502
EURUSD,20040116,114300,1.2501,1.2502,1.2500,1.2502
EURUSD,20040116,114400,1.2502,1.2502,1.2501,1.2501
EURUSD,20040116,114500,1.2502,1.2502,1.2500,1.2500
EURUSD,20040116,114600,1.2501,1.2501,1.2501,1.2501
EURUSD,20040116,114700,1.2502,1.2502,1.2501,1.2501
EURUSD,20040116,114800,1.2502,1.2503,1.2502,1.2503
EURUSD,20040116,114900,1.2504,1.2509,1.2504,1.2509
EURUSD,20040116,115000,1.2508,1.2508,1.2507,1.2507
EURUSD,20040116,115100,1.2508,1.2510,1.2508,1.2510
EURUSD,20040116,115200,1.2509,1.2509,1.2507,1.2507
EURUSD,20040116,115300,1.2506,1.2507,1.2506,1.2506
EURUSD,20040116,115400,1.2505,1.2505,1.2502,1.2502
EURUSD,20040116,115500,1.2503,1.2506,1.2503,1.2506
EURUSD,20040116,115600,1.2507,1.2507,1.2506,1.2507
EURUSD,20040116,115700,1.2508,1.2510,1.2508,1.2510
EURUSD,20040116,115800,1.2511,1.2511,1.2509,1.2509
EURUSD,20040116,115900,1.2508,1.2508,1.2507,1.2507
EURUSD,20040116,120000,1.2507,1.2510,1.2507,1.2510
EURUSD,20040116,120100,1.2511,1.2512,1.2509,1.2509
EURUSD,20040116,120200,1.2508,1.2509,1.2507,1.2507
EURUSD,20040116,120300,1.2506,1.2507,1.2506,1.2507
EURUSD,20040116,120400,1.2508,1.2509,1.2508,1.2508
EURUSD,20040116,120500,1.2507,1.2508,1.2506,1.2506
EURUSD,20040116,120600,1.2505,1.2505,1.2505,1.2505
EURUSD,20040116,120700,1.2505,1.2507,1.2505,1.2506
EURUSD,20040116,120800,1.2507,1.2507,1.2506,1.2506
EURUSD,20040116,120900,1.2507,1.2507,1.2507,1.2507
EURUSD,20040116,121000,1.2507,1.2507,1.2506,1.2506
EURUSD,20040116,121100,1.2507,1.2508,1.2507,1.2507
EURUSD,20040116,121200,1.2506,1.2507,1.2506,1.2506
EURUSD,20040116,121300,1.2507,1.2507,1.2507,1.2507
EURUSD,20040116,121400,1.2506,1.2507,1.2506,1.2507
EURUSD,20040116,121500,1.2507,1.2507,1.2506,1.2506
EURUSD,20040116,121600,1.2505,1.2505,1.2503,1.2503
EURUSD,20040116,121700,1.2502,1.2502,1.2500,1.2500
EURUSD,20040116,121800,1.2501,1.2502,1.2501,1.2502
EURUSD,20040116,121900,1.2503,1.2503,1.2501,1.2501
EURUSD,20040116,122000,1.2502,1.2502,1.2500,1.2500
EURUSD,20040116,122100,1.2501,1.2502,1.2500,1.2502
EURUSD,20040116,122200,1.2501,1.2502,1.2500,1.2501
EURUSD,20040116,122300,1.2502,1.2502,1.2501,1.2502
EURUSD,20040116,122400,1.2502,1.2503,1.2502,1.2502
EURUSD,20040116,122500,1.2501,1.2502,1.2500,1.2502
EURUSD,20040116,122600,1.2501,1.2501,1.2500,1.2500
EURUSD,20040116,122700,1.2501,1.2501,1.2499,1.2499
EURUSD,20040116,122800,1.2498,1.2498,1.2495,1.2495
EURUSD,20040116,122900,1.2494,1.2494,1.2492,1.2493
EURUSD,20040116,123000,1.2494,1.2496,1.2494,1.2496
EURUSD,20040116,123100,1.2495,1.2499,1.2495,1.2499
EURUSD,20040116,123200,1.2500,1.2500,1.2498,1.2499
EURUSD,20040116,123300,1.2499,1.2499,1.2498,1.2498
EURUSD,20040116,123400,1.2499,1.2500,1.2498,1.2500
EURUSD,20040116,123500,1.2499,1.2502,1.2499,1.2501
EURUSD,20040116,123600,1.2500,1.2500,1.2498,1.2500
EURUSD,20040116,123700,1.2499,1.2499,1.2498,1.2498
EURUSD,20040116,123800,1.2497,1.2498,1.2497,1.2498
EURUSD,20040116,123900,1.2497,1.2499,1.2497,1.2499
EURUSD,20040116,124000,1.2498,1.2498,1.2498,1.2498
EURUSD,20040116,124100,1.2498,1.2498,1.2497,1.2497
EURUSD,20040116,124200,1.2497,1.2498,1.2497,1.2497
EURUSD,20040116,124300,1.2496,1.2497,1.2495,1.2495
EURUSD,20040116,124400,1.2494,1.2498,1.2494,1.2497
EURUSD,20040116,124500,1.2496,1.2496,1.2493,1.2493
EURUSD,20040116,124600,1.2494,1.2496,1.2494,1.2495
EURUSD,20040116,124700,1.2496,1.2498,1.2496,1.2498
EURUSD,20040116,124800,1.2497,1.2497,1.2495,1.2495
EURUSD,20040116,124900,1.2496,1.2496,1.2493,1.2494
EURUSD,20040116,125000,1.2495,1.2495,1.2494,1.2494
EURUSD,20040116,125100,1.2495,1.2495,1.2493,1.2493
EURUSD,20040116,125200,1.2492,1.2496,1.2492,1.2496
EURUSD,20040116,125300,1.2497,1.2497,1.2496,1.2496
EURUSD,20040116,125400,1.2497,1.2497,1.2496,1.2497
EURUSD,20040116,125500,1.2496,1.2496,1.2495,1.2495
EURUSD,20040116,125600,1.2496,1.2497,1.2495,1.2495
EURUSD,20040116,125700,1.2494,1.2495,1.2493,1.2494
EURUSD,20040116,125800,1.2495,1.2495,1.2495,1.2495
EURUSD,20040116,125900,1.2494,1.2495,1.2491,1.2491
EURUSD,20040116,130000,1.2490,1.2491,1.2490,1.2490
EURUSD,20040116,130100,1.2490,1.2493,1.2490,1.2493
EURUSD,20040116,130200,1.2492,1.2492,1.2491,1.2491
EURUSD,20040116,130300,1.2490,1.2490,1.2485,1.2485
EURUSD,20040116,130400,1.2484,1.2486,1.2484,1.2486
EURUSD,20040116,130500,1.2485,1.2486,1.2482,1.2483
EURUSD,20040116,130600,1.2482,1.2482,1.2479,1.2480
EURUSD,20040116,130700,1.2479,1.2481,1.2479,1.2481
EURUSD,20040116,130800,1.2482,1.2484,1.2482,1.2483
EURUSD,20040116,130900,1.2482,1.2483,1.2481,1.2481
EURUSD,20040116,131000,1.2480,1.2481,1.2480,1.2481
EURUSD,20040116,131100,1.2482,1.2482,1.2481,1.2481
EURUSD,20040116,131200,1.2482,1.2484,1.2482,1.2484
EURUSD,20040116,131300,1.2483,1.2483,1.2476,1.2477
EURUSD,20040116,131400,1.2478,1.2478,1.2468,1.2468
EURUSD,20040116,131500,1.2469,1.2472,1.2469,1.2471
EURUSD,20040116,131600,1.2472,1.2472,1.2471,1.2472
EURUSD,20040116,131700,1.2473,1.2475,1.2473,1.2475
EURUSD,20040116,131800,1.2476,1.2476,1.2475,1.2476
EURUSD,20040116,131900,1.2477,1.2477,1.2476,1.2476
EURUSD,20040116,132000,1.2475,1.2481,1.2475,1.2481
EURUSD,20040116,132100,1.2480,1.2480,1.2479,1.2479
EURUSD,20040116,132200,1.2478,1.2479,1.2478,1.2479
EURUSD,20040116,132300,1.2478,1.2479,1.2477,1.2479
EURUSD,20040116,132400,1.2478,1.2479,1.2476,1.2479
EURUSD,20040116,132500,1.2478,1.2479,1.2478,1.2479
EURUSD,20040116,132600,1.2480,1.2481,1.2479,1.2481
EURUSD,20040116,132700,1.2482,1.2483,1.2482,1.2483
EURUSD,20040116,132800,1.2484,1.2486,1.2484,1.2486
EURUSD,20040116,132900,1.2485,1.2486,1.2484,1.2484
EURUSD,20040116,133000,1.2483,1.2483,1.2479,1.2479
EURUSD,20040116,133100,1.2478,1.2479,1.2478,1.2479
EURUSD,20040116,133200,1.2480,1.2481,1.2480,1.2480
EURUSD,20040116,133300,1.2479,1.2481,1.2479,1.2481
EURUSD,20040116,133400,1.2482,1.2486,1.2482,1.2486
EURUSD,20040116,133500,1.2485,1.2485,1.2485,1.2485
EURUSD,20040116,133600,1.2484,1.2484,1.2481,1.2481
EURUSD,20040116,133700,1.2482,1.2484,1.2482,1.2484
EURUSD,20040116,133800,1.2484,1.2484,1.2484,1.2484
EURUSD,20040116,133900,1.2483,1.2483,1.2481,1.2481
EURUSD,20040116,134000,1.2482,1.2483,1.2482,1.2482
EURUSD,20040116,134100,1.2481,1.2482,1.2481,1.2482
EURUSD,20040116,134200,1.2481,1.2481,1.2476,1.2476
EURUSD,20040116,134300,1.2477,1.2479,1.2477,1.2479
EURUSD,20040116,134400,1.2480,1.2481,1.2480,1.2481
EURUSD,20040116,134500,1.2482,1.2485,1.2482,1.2484
EURUSD,20040116,134600,1.2483,1.2483,1.2483,1.2483
EURUSD,20040116,134700,1.2484,1.2484,1.2484,1.2484
EURUSD,20040116,134800,1.2485,1.2485,1.2482,1.2483
EURUSD,20040116,134900,1.2484,1.2485,1.2484,1.2485
EURUSD,20040116,135000,1.2486,1.2486,1.2485,1.2485
EURUSD,20040116,135100,1.2484,1.2486,1.2484,1.2485
EURUSD,20040116,135200,1.2484,1.2484,1.2482,1.2483
EURUSD,20040116,135300,1.2484,1.2486,1.2484,1.2486
EURUSD,20040116,135400,1.2487,1.2488,1.2487,1.2488
EURUSD,20040116,135500,1.2489,1.2490,1.2489,1.2490
EURUSD,20040116,135600,1.2489,1.2489,1.2488,1.2488
EURUSD,20040116,135700,1.2487,1.2488,1.2487,1.2488
EURUSD,20040116,135800,1.2487,1.2487,1.2486,1.2487
EURUSD,20040116,135900,1.2486,1.2489,1.2486,1.2488
EURUSD,20040116,140000,1.2489,1.2493,1.2489,1.2493
EURUSD,20040116,140100,1.2492,1.2492,1.2491,1.2491
EURUSD,20040116,140200,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,140300,1.2492,1.2493,1.2492,1.2492
EURUSD,20040116,140400,1.2491,1.2492,1.2489,1.2489
EURUSD,20040116,140500,1.2488,1.2488,1.2487,1.2487
EURUSD,20040116,140600,1.2486,1.2487,1.2485,1.2485
EURUSD,20040116,140700,1.2484,1.2487,1.2484,1.2487
EURUSD,20040116,140800,1.2486,1.2486,1.2485,1.2485
EURUSD,20040116,140900,1.2486,1.2487,1.2485,1.2487
EURUSD,20040116,141000,1.2488,1.2488,1.2485,1.2485
EURUSD,20040116,141100,1.2486,1.2486,1.2485,1.2485
EURUSD,20040116,141200,1.2484,1.2486,1.2484,1.2486
EURUSD,20040116,141300,1.2487,1.2487,1.2486,1.2487
EURUSD,20040116,141400,1.2488,1.2490,1.2488,1.2490
EURUSD,20040116,141500,1.2491,1.2491,1.2486,1.2486
EURUSD,20040116,141600,1.2487,1.2487,1.2486,1.2486
EURUSD,20040116,141700,1.2485,1.2485,1.2485,1.2485
EURUSD,20040116,141800,1.2484,1.2484,1.2483,1.2484
EURUSD,20040116,141900,1.2483,1.2483,1.2479,1.2480
EURUSD,20040116,142000,1.2481,1.2481,1.2478,1.2480
EURUSD,20040116,142100,1.2481,1.2486,1.2481,1.2486
EURUSD,20040116,142200,1.2487,1.2493,1.2487,1.2493
EURUSD,20040116,142300,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,142400,1.2492,1.2492,1.2490,1.2490
EURUSD,20040116,142500,1.2491,1.2492,1.2490,1.2490
EURUSD,20040116,142600,1.2491,1.2491,1.2490,1.2490
EURUSD,20040116,142800,1.2490,1.2490,1.2488,1.2488
EURUSD,20040116,142900,1.2490,1.2490,1.2490,1.2490
EURUSD,20040116,143000,1.2489,1.2492,1.2488,1.2492
EURUSD,20040116,143100,1.2491,1.2491,1.2490,1.2491
EURUSD,20040116,143200,1.2492,1.2492,1.2491,1.2491
EURUSD,20040116,143300,1.2491,1.2491,1.2490,1.2491
EURUSD,20040116,143400,1.2492,1.2492,1.2490,1.2491
EURUSD,20040116,143500,1.2492,1.2492,1.2492,1.2492
EURUSD,20040116,143600,1.2493,1.2493,1.2492,1.2492
EURUSD,20040116,143700,1.2492,1.2493,1.2492,1.2492
EURUSD,20040116,143800,1.2492,1.2492,1.2492,1.2492
EURUSD,20040116,143900,1.2493,1.2493,1.2492,1.2492
EURUSD,20040116,144000,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,144100,1.2492,1.2493,1.2492,1.2493
EURUSD,20040116,144200,1.2494,1.2496,1.2493,1.2493
EURUSD,20040116,144300,1.2494,1.2495,1.2494,1.2495
EURUSD,20040116,144400,1.2495,1.2495,1.2494,1.2495
EURUSD,20040116,144500,1.2496,1.2500,1.2496,1.2498
EURUSD,20040116,144600,1.2499,1.2499,1.2498,1.2498
EURUSD,20040116,144700,1.2499,1.2500,1.2497,1.2499
EURUSD,20040116,144800,1.2500,1.2501,1.2499,1.2501
EURUSD,20040116,144900,1.2502,1.2504,1.2502,1.2504
EURUSD,20040116,145000,1.2503,1.2504,1.2502,1.2504
EURUSD,20040116,145100,1.2505,1.2506,1.2505,1.2506
EURUSD,20040116,145200,1.2507,1.2508,1.2506,1.2506
EURUSD,20040116,145300,1.2505,1.2507,1.2505,1.2507
EURUSD,20040116,145400,1.2508,1.2509,1.2506,1.2509
EURUSD,20040116,145500,1.2510,1.2510,1.2507,1.2508
EURUSD,20040116,145600,1.2507,1.2507,1.2506,1.2506
EURUSD,20040116,145700,1.2507,1.2507,1.2504,1.2504
EURUSD,20040116,145800,1.2505,1.2506,1.2504,1.2506
EURUSD,20040116,145900,1.2505,1.2505,1.2502,1.2502
EURUSD,20040116,150000,1.2501,1.2501,1.2492,1.2493
EURUSD,20040116,150100,1.2492,1.2492,1.2478,1.2480
EURUSD,20040116,150200,1.2478,1.2479,1.2470,1.2470
EURUSD,20040116,150300,1.2467,1.2467,1.2449,1.2449
EURUSD,20040116,150400,1.2450,1.2460,1.2450,1.2458
EURUSD,20040116,150500,1.2459,1.2461,1.2457,1.2461
EURUSD,20040116,150600,1.2462,1.2465,1.2462,1.2464
EURUSD,20040116,150700,1.2463,1.2463,1.2459,1.2459
EURUSD,20040116,150800,1.2458,1.2459,1.2457,1.2458
EURUSD,20040116,150900,1.2457,1.2457,1.2451,1.2452
EURUSD,20040116,151000,1.2451,1.2458,1.2449,1.2458
EURUSD,20040116,151100,1.2459,1.2461,1.2455,1.2456
EURUSD,20040116,151200,1.2457,1.2460,1.2457,1.2458
EURUSD,20040116,151300,1.2459,1.2463,1.2459,1.2463
EURUSD,20040116,151400,1.2462,1.2462,1.2456,1.2458
EURUSD,20040116,151500,1.2459,1.2467,1.2459,1.2465
EURUSD,20040116,151600,1.2466,1.2468,1.2463,1.2463
EURUSD,20040116,151700,1.2462,1.2463,1.2455,1.2456
EURUSD,20040116,151800,1.2457,1.2457,1.2446,1.2451
EURUSD,20040116,151900,1.2452,1.2452,1.2450,1.2450
EURUSD,20040116,152000,1.2451,1.2457,1.2451,1.2451
EURUSD,20040116,152100,1.2450,1.2452,1.2449,1.2452
EURUSD,20040116,152200,1.2453,1.2456,1.2453,1.2456
EURUSD,20040116,152300,1.2455,1.2455,1.2446,1.2450
EURUSD,20040116,152400,1.2449,1.2454,1.2449,1.2454
EURUSD,20040116,152500,1.2453,1.2453,1.2450,1.2450
EURUSD,20040116,152600,1.2451,1.2452,1.2451,1.2452
EURUSD,20040116,152700,1.2453,1.2453,1.2450,1.2450
EURUSD,20040116,152800,1.2451,1.2452,1.2437,1.2437
EURUSD,20040116,152900,1.2435,1.2437,1.2433,1.2433
EURUSD,20040116,153000,1.2434,1.2434,1.2428,1.2428
EURUSD,20040116,153100,1.2429,1.2432,1.2429,1.2431
EURUSD,20040116,153200,1.2430,1.2430,1.2424,1.2424
EURUSD,20040116,153300,1.2425,1.2430,1.2425,1.2430
EURUSD,20040116,153400,1.2431,1.2433,1.2431,1.2432
EURUSD,20040116,153500,1.2433,1.2433,1.2431,1.2431
EURUSD,20040116,153600,1.2432,1.2432,1.2431,1.2432
EURUSD,20040116,153700,1.2431,1.2431,1.2425,1.2425
EURUSD,20040116,153800,1.2426,1.2428,1.2426,1.2428
EURUSD,20040116,153900,1.2429,1.2430,1.2429,1.2430
EURUSD,20040116,154000,1.2431,1.2432,1.2431,1.2432
EURUSD,20040116,154100,1.2433,1.2433,1.2431,1.2431
EURUSD,20040116,154200,1.2432,1.2435,1.2432,1.2435
EURUSD,20040116,154300,1.2436,1.2436,1.2434,1.2435
EURUSD,20040116,154400,1.2434,1.2434,1.2433,1.2433
EURUSD,20040116,154500,1.2432,1.2436,1.2432,1.2436
EURUSD,20040116,154600,1.2435,1.2436,1.2416,1.2418
EURUSD,20040116,154700,1.2417,1.2419,1.2412,1.2416
EURUSD,20040116,154800,1.2417,1.2425,1.2416,1.2425
EURUSD,20040116,154900,1.2426,1.2426,1.2419,1.2423
EURUSD,20040116,155000,1.2424,1.2426,1.2424,1.2425
EURUSD,20040116,155100,1.2424,1.2426,1.2423,1.2426
EURUSD,20040116,155200,1.2425,1.2426,1.2421,1.2421
EURUSD,20040116,155300,1.2421,1.2424,1.2421,1.2424
EURUSD,20040116,155400,1.2426,1.2426,1.2425,1.2425
EURUSD,20040116,155500,1.2426,1.2429,1.2426,1.2429
EURUSD,20040116,155600,1.2430,1.2430,1.2427,1.2427
EURUSD,20040116,155700,1.2428,1.2430,1.2428,1.2430
EURUSD,20040116,155800,1.2431,1.2433,1.2431,1.2432
EURUSD,20040116,155900,1.2431,1.2437,1.2431,1.2437
EURUSD,20040116,160000,1.2436,1.2437,1.2436,1.2436
EURUSD,20040116,160100,1.2435,1.2435,1.2432,1.2432
EURUSD,20040116,160200,1.2431,1.2432,1.2430,1.2430
EURUSD,20040116,160300,1.2431,1.2434,1.2431,1.2434
EURUSD,20040116,160400,1.2435,1.2437,1.2435,1.2435
EURUSD,20040116,160500,1.2436,1.2442,1.2436,1.2440
EURUSD,20040116,160600,1.2439,1.2439,1.2437,1.2438
EURUSD,20040116,160700,1.2437,1.2437,1.2434,1.2434
EURUSD,20040116,160800,1.2433,1.2434,1.2433,1.2434
EURUSD,20040116,160900,1.2433,1.2435,1.2431,1.2435
EURUSD,20040116,161000,1.2437,1.2437,1.2431,1.2431
EURUSD,20040116,161100,1.2432,1.2434,1.2432,1.2434
EURUSD,20040116,161200,1.2433,1.2433,1.2430,1.2432
EURUSD,20040116,161300,1.2433,1.2433,1.2430,1.2430
EURUSD,20040116,161400,1.2431,1.2433,1.2430,1.2430
EURUSD,20040116,161500,1.2429,1.2429,1.2424,1.2425
EURUSD,20040116,161600,1.2424,1.2424,1.2414,1.2414
EURUSD,20040116,161700,1.2412,1.2413,1.2405,1.2412
EURUSD,20040116,161800,1.2411,1.2416,1.2411,1.2413
EURUSD,20040116,161900,1.2412,1.2412,1.2407,1.2408
EURUSD,20040116,162000,1.2409,1.2412,1.2409,1.2409
EURUSD,20040116,162100,1.2410,1.2410,1.2402,1.2402
EURUSD,20040116,162200,1.2401,1.2405,1.2398,1.2405
EURUSD,20040116,162300,1.2404,1.2407,1.2402,1.2407
EURUSD,20040116,162400,1.2408,1.2409,1.2405,1.2405
EURUSD,20040116,162500,1.2406,1.2408,1.2405,1.2407
EURUSD,20040116,162600,1.2409,1.2409,1.2407,1.2409
EURUSD,20040116,162700,1.2408,1.2411,1.2408,1.2410
EURUSD,20040116,162800,1.2409,1.2409,1.2408,1.2409
EURUSD,20040116,162900,1.2410,1.2410,1.2400,1.2400
EURUSD,20040116,163000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040116,163100,1.2397,1.2398,1.2397,1.2397
EURUSD,20040116,163200,1.2398,1.2399,1.2395,1.2396
EURUSD,20040116,163300,1.2397,1.2400,1.2397,1.2397
EURUSD,20040116,163400,1.2396,1.2396,1.2393,1.2393
EURUSD,20040116,163500,1.2392,1.2392,1.2385,1.2385
EURUSD,20040116,163600,1.2386,1.2386,1.2374,1.2374
EURUSD,20040116,163700,1.2375,1.2376,1.2367,1.2371
EURUSD,20040116,163800,1.2370,1.2379,1.2370,1.2379
EURUSD,20040116,163900,1.2380,1.2384,1.2379,1.2384
EURUSD,20040116,164000,1.2385,1.2394,1.2385,1.2394
EURUSD,20040116,164100,1.2395,1.2395,1.2384,1.2385
EURUSD,20040116,164200,1.2386,1.2392,1.2386,1.2392
EURUSD,20040116,164300,1.2391,1.2391,1.2389,1.2391
EURUSD,20040116,164400,1.2390,1.2390,1.2384,1.2384
EURUSD,20040116,164500,1.2385,1.2388,1.2385,1.2388
EURUSD,20040116,164600,1.2387,1.2392,1.2386,1.2392
EURUSD,20040116,164700,1.2391,1.2391,1.2389,1.2390
EURUSD,20040116,164800,1.2391,1.2394,1.2391,1.2394
EURUSD,20040116,164900,1.2393,1.2395,1.2393,1.2395
EURUSD,20040116,165000,1.2394,1.2394,1.2390,1.2390
EURUSD,20040116,165100,1.2389,1.2390,1.2388,1.2388
EURUSD,20040116,165200,1.2387,1.2389,1.2386,1.2389
EURUSD,20040116,165300,1.2390,1.2390,1.2387,1.2387
EURUSD,20040116,165400,1.2388,1.2390,1.2388,1.2390
EURUSD,20040116,165500,1.2391,1.2391,1.2389,1.2389
EURUSD,20040116,165600,1.2388,1.2390,1.2388,1.2390
EURUSD,20040116,165700,1.2389,1.2389,1.2387,1.2388
EURUSD,20040116,165800,1.2389,1.2392,1.2389,1.2391
EURUSD,20040116,165900,1.2392,1.2393,1.2392,1.2392
EURUSD,20040116,170000,1.2391,1.2393,1.2391,1.2393
EURUSD,20040116,170100,1.2394,1.2394,1.2393,1.2393
EURUSD,20040116,170200,1.2394,1.2401,1.2394,1.2401
EURUSD,20040116,170300,1.2400,1.2404,1.2400,1.2404
EURUSD,20040116,170400,1.2405,1.2406,1.2404,1.2405
EURUSD,20040116,170500,1.2404,1.2411,1.2403,1.2411
EURUSD,20040116,170600,1.2412,1.2413,1.2408,1.2408
EURUSD,20040116,170700,1.2409,1.2412,1.2409,1.2412
EURUSD,20040116,170800,1.2413,1.2420,1.2413,1.2416
EURUSD,20040116,170900,1.2417,1.2417,1.2410,1.2410
EURUSD,20040116,171000,1.2409,1.2415,1.2408,1.2415
EURUSD,20040116,171100,1.2414,1.2414,1.2413,1.2413
EURUSD,20040116,171200,1.2414,1.2416,1.2414,1.2416
EURUSD,20040116,171300,1.2415,1.2417,1.2414,1.2414
EURUSD,20040116,171400,1.2413,1.2415,1.2413,1.2415
EURUSD,20040116,171500,1.2414,1.2414,1.2412,1.2414
EURUSD,20040116,171600,1.2413,1.2414,1.2410,1.2410
EURUSD,20040116,171700,1.2409,1.2409,1.2406,1.2408
EURUSD,20040116,171800,1.2410,1.2419,1.2410,1.2417
EURUSD,20040116,171900,1.2416,1.2416,1.2413,1.2414
EURUSD,20040116,172000,1.2415,1.2417,1.2415,1.2415
EURUSD,20040116,172100,1.2414,1.2415,1.2412,1.2415
EURUSD,20040116,172200,1.2414,1.2415,1.2414,1.2415
EURUSD,20040116,172300,1.2416,1.2416,1.2413,1.2413
EURUSD,20040116,172400,1.2412,1.2412,1.2410,1.2412
EURUSD,20040116,172500,1.2413,1.2413,1.2410,1.2410
EURUSD,20040116,172600,1.2411,1.2413,1.2411,1.2413
EURUSD,20040116,172700,1.2412,1.2413,1.2412,1.2413
EURUSD,20040116,172800,1.2414,1.2415,1.2414,1.2414
EURUSD,20040116,172900,1.2413,1.2415,1.2413,1.2414
EURUSD,20040116,173000,1.2413,1.2413,1.2406,1.2407
EURUSD,20040116,173100,1.2408,1.2408,1.2405,1.2406
EURUSD,20040116,173200,1.2407,1.2407,1.2405,1.2405
EURUSD,20040116,173300,1.2404,1.2404,1.2398,1.2398
EURUSD,20040116,173400,1.2399,1.2399,1.2388,1.2388
EURUSD,20040116,173500,1.2389,1.2391,1.2389,1.2391
EURUSD,20040116,173600,1.2392,1.2393,1.2391,1.2391
EURUSD,20040116,173700,1.2390,1.2396,1.2390,1.2396
EURUSD,20040116,173800,1.2395,1.2398,1.2395,1.2398
EURUSD,20040116,173900,1.2397,1.2400,1.2397,1.2400
EURUSD,20040116,174000,1.2399,1.2400,1.2398,1.2400
EURUSD,20040116,174100,1.2401,1.2407,1.2401,1.2407
EURUSD,20040116,174200,1.2406,1.2406,1.2401,1.2401
EURUSD,20040116,174300,1.2400,1.2400,1.2398,1.2399
EURUSD,20040116,174400,1.2400,1.2402,1.2400,1.2400
EURUSD,20040116,174500,1.2399,1.2399,1.2398,1.2398
EURUSD,20040116,174600,1.2399,1.2401,1.2398,1.2400
EURUSD,20040116,174700,1.2399,1.2399,1.2393,1.2395
EURUSD,20040116,174800,1.2394,1.2394,1.2393,1.2393
EURUSD,20040116,174900,1.2393,1.2393,1.2393,1.2393
EURUSD,20040116,175000,1.2394,1.2395,1.2393,1.2393
EURUSD,20040116,175100,1.2392,1.2393,1.2391,1.2393
EURUSD,20040116,175200,1.2394,1.2395,1.2394,1.2395
EURUSD,20040116,175300,1.2396,1.2400,1.2396,1.2399
EURUSD,20040116,175400,1.2398,1.2398,1.2395,1.2395
EURUSD,20040116,175500,1.2394,1.2395,1.2394,1.2394
EURUSD,20040116,175600,1.2393,1.2394,1.2393,1.2393
EURUSD,20040116,175700,1.2394,1.2395,1.2394,1.2395
EURUSD,20040116,175800,1.2394,1.2394,1.2393,1.2393
EURUSD,20040116,175900,1.2393,1.2394,1.2393,1.2393
EURUSD,20040116,180000,1.2394,1.2394,1.2393,1.2393
EURUSD,20040116,180100,1.2392,1.2392,1.2391,1.2391
EURUSD,20040116,180200,1.2392,1.2394,1.2392,1.2393
EURUSD,20040116,180300,1.2392,1.2392,1.2388,1.2388
EURUSD,20040116,180400,1.2387,1.2387,1.2382,1.2383
EURUSD,20040116,180500,1.2382,1.2383,1.2381,1.2383
EURUSD,20040116,180600,1.2384,1.2386,1.2383,1.2383
EURUSD,20040116,180700,1.2382,1.2384,1.2381,1.2381
EURUSD,20040116,180800,1.2380,1.2386,1.2379,1.2386
EURUSD,20040116,180900,1.2385,1.2385,1.2382,1.2384
EURUSD,20040116,181000,1.2385,1.2385,1.2382,1.2382
EURUSD,20040116,181100,1.2383,1.2386,1.2383,1.2386
EURUSD,20040116,181200,1.2385,1.2385,1.2383,1.2383
EURUSD,20040116,181300,1.2382,1.2383,1.2381,1.2382
EURUSD,20040116,181400,1.2381,1.2381,1.2379,1.2381
EURUSD,20040116,181500,1.2382,1.2386,1.2382,1.2385
EURUSD,20040116,181600,1.2386,1.2388,1.2386,1.2387
EURUSD,20040116,181700,1.2386,1.2386,1.2384,1.2384
EURUSD,20040116,181800,1.2384,1.2384,1.2379,1.2381
EURUSD,20040116,181900,1.2382,1.2384,1.2381,1.2384
EURUSD,20040116,182100,1.2384,1.2384,1.2382,1.2382
EURUSD,20040116,182200,1.2381,1.2381,1.2379,1.2380
EURUSD,20040116,182300,1.2379,1.2379,1.2377,1.2377
EURUSD,20040116,182400,1.2378,1.2379,1.2372,1.2372
EURUSD,20040116,182500,1.2373,1.2374,1.2373,1.2373
EURUSD,20040116,182600,1.2372,1.2372,1.2371,1.2372
EURUSD,20040116,182700,1.2371,1.2371,1.2369,1.2370
EURUSD,20040116,182800,1.2369,1.2370,1.2359,1.2359
EURUSD,20040116,182900,1.2360,1.2362,1.2356,1.2357
EURUSD,20040116,183000,1.2356,1.2356,1.2351,1.2351
EURUSD,20040116,183100,1.2352,1.2361,1.2352,1.2359
EURUSD,20040116,183200,1.2360,1.2361,1.2358,1.2359
EURUSD,20040116,183300,1.2360,1.2362,1.2360,1.2362
EURUSD,20040116,183400,1.2361,1.2362,1.2360,1.2362
EURUSD,20040116,183500,1.2361,1.2362,1.2361,1.2362
EURUSD,20040116,183600,1.2361,1.2362,1.2361,1.2362
EURUSD,20040116,183700,1.2363,1.2363,1.2360,1.2361
EURUSD,20040116,183800,1.2362,1.2366,1.2362,1.2366
EURUSD,20040116,183900,1.2365,1.2370,1.2365,1.2369
EURUSD,20040116,184000,1.2370,1.2370,1.2368,1.2368
EURUSD,20040116,184100,1.2369,1.2372,1.2368,1.2371
EURUSD,20040116,184200,1.2372,1.2372,1.2370,1.2370
EURUSD,20040116,184300,1.2369,1.2369,1.2368,1.2368
EURUSD,20040116,184400,1.2369,1.2370,1.2369,1.2370
EURUSD,20040116,184500,1.2369,1.2369,1.2368,1.2369
EURUSD,20040116,184600,1.2370,1.2372,1.2370,1.2372
EURUSD,20040116,184700,1.2371,1.2372,1.2370,1.2372
EURUSD,20040116,184800,1.2373,1.2373,1.2370,1.2370
EURUSD,20040116,184900,1.2369,1.2370,1.2369,1.2370
EURUSD,20040116,185000,1.2370,1.2372,1.2370,1.2371
EURUSD,20040116,185100,1.2372,1.2376,1.2372,1.2375
EURUSD,20040116,185200,1.2373,1.2374,1.2372,1.2372
EURUSD,20040116,185300,1.2371,1.2371,1.2369,1.2369
EURUSD,20040116,185400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,185500,1.2369,1.2370,1.2369,1.2370
EURUSD,20040116,185600,1.2371,1.2371,1.2370,1.2370
EURUSD,20040116,185700,1.2370,1.2372,1.2370,1.2372
EURUSD,20040116,185800,1.2373,1.2374,1.2372,1.2374
EURUSD,20040116,185900,1.2375,1.2376,1.2374,1.2374
EURUSD,20040116,190000,1.2373,1.2373,1.2372,1.2372
EURUSD,20040116,190100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040116,190200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,190300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,190400,1.2370,1.2371,1.2370,1.2371
EURUSD,20040116,190500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040116,190600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,190700,1.2373,1.2374,1.2373,1.2374
EURUSD,20040116,190800,1.2375,1.2376,1.2375,1.2376
EURUSD,20040116,190900,1.2377,1.2377,1.2376,1.2376
EURUSD,20040116,191000,1.2376,1.2378,1.2376,1.2378
EURUSD,20040116,191100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040116,191200,1.2378,1.2379,1.2378,1.2378
EURUSD,20040116,191300,1.2377,1.2379,1.2377,1.2379
EURUSD,20040116,191400,1.2379,1.2379,1.2378,1.2379
EURUSD,20040116,191500,1.2378,1.2378,1.2376,1.2376
EURUSD,20040116,191600,1.2375,1.2375,1.2372,1.2372
EURUSD,20040116,191700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,191800,1.2373,1.2375,1.2373,1.2375
EURUSD,20040116,191900,1.2376,1.2377,1.2376,1.2377
EURUSD,20040116,192000,1.2378,1.2378,1.2377,1.2377
EURUSD,20040116,192100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040116,192200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040116,192300,1.2376,1.2376,1.2375,1.2376
EURUSD,20040116,192400,1.2377,1.2377,1.2376,1.2376
EURUSD,20040116,192500,1.2375,1.2376,1.2375,1.2375
EURUSD,20040116,192600,1.2374,1.2376,1.2374,1.2376
EURUSD,20040116,192700,1.2377,1.2378,1.2377,1.2378
EURUSD,20040116,192800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040116,192900,1.2376,1.2378,1.2376,1.2378
EURUSD,20040116,193000,1.2377,1.2380,1.2377,1.2379
EURUSD,20040116,193100,1.2378,1.2378,1.2378,1.2378
EURUSD,20040116,193200,1.2379,1.2379,1.2377,1.2377
EURUSD,20040116,193300,1.2376,1.2376,1.2375,1.2375
EURUSD,20040116,193400,1.2374,1.2374,1.2372,1.2373
EURUSD,20040116,193500,1.2372,1.2372,1.2370,1.2370
EURUSD,20040116,193600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,193700,1.2370,1.2370,1.2369,1.2370
EURUSD,20040116,193800,1.2370,1.2370,1.2369,1.2369
EURUSD,20040116,193900,1.2370,1.2370,1.2369,1.2369
EURUSD,20040116,194000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,194100,1.2370,1.2370,1.2368,1.2369
EURUSD,20040116,194200,1.2368,1.2369,1.2368,1.2369
EURUSD,20040116,194300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,194400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,194500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,194600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,194700,1.2369,1.2370,1.2369,1.2370
EURUSD,20040116,194800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,194900,1.2369,1.2369,1.2368,1.2368
EURUSD,20040116,195000,1.2369,1.2369,1.2368,1.2369
EURUSD,20040116,195100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,195200,1.2370,1.2371,1.2370,1.2370
EURUSD,20040116,195300,1.2371,1.2372,1.2371,1.2372
EURUSD,20040116,195400,1.2371,1.2371,1.2370,1.2371
EURUSD,20040116,195500,1.2372,1.2372,1.2371,1.2371
EURUSD,20040116,195600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,195700,1.2372,1.2372,1.2370,1.2370
EURUSD,20040116,195800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,195900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,200000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,200100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,200200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040116,200300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,200400,1.2369,1.2370,1.2369,1.2370
EURUSD,20040116,200500,1.2370,1.2370,1.2369,1.2370
EURUSD,20040116,200700,1.2370,1.2372,1.2370,1.2372
EURUSD,20040116,200800,1.2371,1.2371,1.2370,1.2370
EURUSD,20040116,200900,1.2371,1.2372,1.2371,1.2372
EURUSD,20040116,201000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,201100,1.2372,1.2372,1.2370,1.2372
EURUSD,20040116,201200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040116,201300,1.2371,1.2372,1.2370,1.2372
EURUSD,20040116,201400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,201500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040116,201600,1.2373,1.2374,1.2373,1.2374
EURUSD,20040116,201700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,201800,1.2373,1.2374,1.2373,1.2374
EURUSD,20040116,201900,1.2375,1.2375,1.2374,1.2374
EURUSD,20040116,202000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040116,202100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,202200,1.2373,1.2373,1.2372,1.2372
EURUSD,20040116,202300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,202400,1.2371,1.2371,1.2370,1.2370
EURUSD,20040116,202500,1.2370,1.2370,1.2368,1.2369
EURUSD,20040116,202600,1.2368,1.2369,1.2368,1.2368
EURUSD,20040116,202700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040116,202800,1.2367,1.2368,1.2366,1.2368
EURUSD,20040116,202900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,203000,1.2369,1.2369,1.2368,1.2369
EURUSD,20040116,203100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,203200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,203300,1.2368,1.2369,1.2368,1.2368
EURUSD,20040116,203400,1.2367,1.2367,1.2366,1.2366
EURUSD,20040116,203500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040116,203600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040116,203700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040116,203800,1.2368,1.2369,1.2368,1.2369
EURUSD,20040116,203900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,204000,1.2370,1.2370,1.2369,1.2370
EURUSD,20040116,204100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,204200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040116,204300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,204400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,204500,1.2371,1.2371,1.2370,1.2370
EURUSD,20040116,204600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,204700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,204800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,204900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,205000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,205100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,205200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,205300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,205400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,205500,1.2371,1.2372,1.2371,1.2372
EURUSD,20040116,205600,1.2371,1.2372,1.2371,1.2371
EURUSD,20040116,205700,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,205800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,205900,1.2370,1.2371,1.2370,1.2371
EURUSD,20040116,210000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,210100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,210200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040116,210300,1.2370,1.2370,1.2369,1.2369
EURUSD,20040116,210400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,210500,1.2370,1.2370,1.2367,1.2368
EURUSD,20040116,210600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,210700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,210800,1.2369,1.2369,1.2368,1.2368
EURUSD,20040116,210900,1.2367,1.2368,1.2367,1.2368
EURUSD,20040116,211000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,211100,1.2368,1.2369,1.2368,1.2368
EURUSD,20040116,211200,1.2368,1.2368,1.2368,1.2368
EURUSD,20040116,211300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,211400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040116,211500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,211600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,211700,1.2370,1.2372,1.2370,1.2371
EURUSD,20040116,211800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,211900,1.2372,1.2374,1.2372,1.2374
EURUSD,20040116,212000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040116,212100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040116,212200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040116,212300,1.2375,1.2375,1.2374,1.2374
EURUSD,20040116,212400,1.2374,1.2375,1.2374,1.2375
EURUSD,20040116,212500,1.2374,1.2374,1.2372,1.2372
EURUSD,20040116,212600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,212700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,212800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,212900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,213000,1.2373,1.2374,1.2373,1.2374
EURUSD,20040116,213100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040116,213200,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,213300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,213400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,213500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,213600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,213700,1.2374,1.2375,1.2373,1.2375
EURUSD,20040116,213800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040116,213900,1.2375,1.2375,1.2375,1.2375
EURUSD,20040116,214000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214200,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214400,1.2372,1.2373,1.2372,1.2373
EURUSD,20040116,214500,1.2374,1.2374,1.2373,1.2373
EURUSD,20040116,214600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,214900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040116,215000,1.2373,1.2373,1.2372,1.2372
EURUSD,20040116,215100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040116,215200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040116,215300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040116,215400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,215500,1.2371,1.2371,1.2370,1.2370
EURUSD,20040116,215600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,215700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040116,215800,1.2370,1.2370,1.2370,1.2370
GBPUSD,20040116,000100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040116,000200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040116,000300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040116,000400,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040116,000500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,000600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040116,000700,1.8237,1.8240,1.8237,1.8239
GBPUSD,20040116,000800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,000900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040116,001000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040116,001100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,001200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,001300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,001400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040116,001500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,001600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,001700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,001800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,001900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,002000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040116,002100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,002200,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040116,002300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040116,002400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040116,002500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,002600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,002700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,002800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,002900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,003000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040116,003100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040116,003200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040116,003300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040116,003400,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040116,003500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040116,003600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040116,003700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040116,003800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040116,003900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040116,004000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040116,004100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040116,004200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040116,004300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040116,004400,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040116,004500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,004600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,004700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,004800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040116,004900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,005000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040116,005100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040116,005200,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040116,005300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040116,005400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040116,005500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040116,005600,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040116,005700,1.8246,1.8248,1.8246,1.8247
GBPUSD,20040116,005800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040116,005900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040116,010000,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040116,010100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,010200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,010300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,010400,1.8247,1.8248,1.8246,1.8246
GBPUSD,20040116,010500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040116,010600,1.8246,1.8246,1.8243,1.8243
GBPUSD,20040116,010700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040116,010800,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040116,010900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,011000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,011100,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040116,011200,1.8245,1.8246,1.8244,1.8245
GBPUSD,20040116,011300,1.8246,1.8248,1.8246,1.8246
GBPUSD,20040116,011400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,011500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040116,011600,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040116,011700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,011800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,011900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,012000,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040116,012100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,012200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,012300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,012400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,012500,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040116,012600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040116,012700,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040116,012800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,012900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040116,013000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,013100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040116,013200,1.8256,1.8260,1.8255,1.8255
GBPUSD,20040116,013400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,013600,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040116,013700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040116,013800,1.8258,1.8260,1.8258,1.8259
GBPUSD,20040116,013900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040116,014000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040116,014100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040116,014200,1.8261,1.8261,1.8256,1.8256
GBPUSD,20040116,014300,1.8255,1.8257,1.8255,1.8255
GBPUSD,20040116,014400,1.8255,1.8259,1.8255,1.8258
GBPUSD,20040116,014500,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040116,014600,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040116,014700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040116,014800,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040116,014900,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040116,015000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040116,015100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040116,015200,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040116,015300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040116,015400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040116,015500,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040116,015600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040116,015700,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040116,015900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040116,020000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040116,020100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040116,020200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040116,020300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040116,020400,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040116,020500,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040116,020600,1.8251,1.8252,1.8250,1.8251
GBPUSD,20040116,020700,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040116,020800,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040116,020900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,021000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,021100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,021200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,021300,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040116,021400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040116,021500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,021600,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040116,021700,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040116,021800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040116,021900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,022000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,022100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040116,022200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,022300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,022400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040116,022500,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040116,022600,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040116,022700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,022800,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040116,022900,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040116,023000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,023100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040116,023200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,023300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,023400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040116,023500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,023600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,023700,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040116,023800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,023900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,024000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,024100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040116,024200,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040116,024300,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040116,024400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,024500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,024600,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040116,024700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,024800,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040116,024900,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040116,025000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,025100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040116,025300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,025500,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040116,025600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,025700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040116,025800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,025900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,030000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,030100,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040116,030200,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040116,030300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,030400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,030500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,030600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040116,030700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040116,030800,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040116,030900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,031000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,031100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,031200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,031300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,031400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040116,031500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,031600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,031700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040116,031800,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040116,031900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,032000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,032100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,032200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040116,032300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,032400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,032500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,032600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,032700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,032800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,032900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,033000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,033100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,033200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040116,033300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040116,033400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040116,033500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,033600,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040116,033700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,033800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040116,033900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040116,034000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040116,034100,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040116,034200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,034300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,034400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,034500,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040116,034600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,034700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,034800,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040116,034900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,035300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,035400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,035900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040116,040400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,040900,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040116,041000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,041100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040116,041200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040116,041300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,041400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,041500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040116,041600,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040116,041700,1.8250,1.8251,1.8248,1.8248
GBPUSD,20040116,041800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,041900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,042100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,042200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,042900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,043600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040116,043700,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040116,043800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,043900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,044000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040116,044100,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040116,044200,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040116,044300,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040116,044400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,044500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,044600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,044700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,044800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,044900,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040116,045000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040116,045100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,045200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040116,045300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040116,045400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040116,045500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040116,045600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040116,045700,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040116,045800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040116,045900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040116,050000,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040116,050100,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040116,050200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040116,050300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,050400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,050500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040116,050600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040116,050700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,050800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,050900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,051000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040116,051100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040116,051200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040116,051300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040116,051400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,051500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040116,051600,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040116,051700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040116,051800,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040116,051900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040116,052500,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040116,052600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040116,052800,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040116,052900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040116,053700,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040116,053800,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040116,053900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040116,054000,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040116,054100,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040116,054200,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040116,054300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040116,054400,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040116,054500,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040116,054600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040116,054700,1.8229,1.8229,1.8224,1.8225
GBPUSD,20040116,054800,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040116,054900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040116,055000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040116,055100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,055200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040116,055300,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040116,055400,1.8220,1.8220,1.8217,1.8218
GBPUSD,20040116,055500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040116,055600,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040116,055700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040116,055800,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040116,055900,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040116,060000,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040116,060100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040116,060200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040116,060300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040116,060400,1.8217,1.8222,1.8217,1.8222
GBPUSD,20040116,060500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040116,060600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040116,060700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040116,060800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,060900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,061000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,061100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,061200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040116,061300,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040116,061400,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040116,061500,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040116,061600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,061700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040116,061800,1.8230,1.8231,1.8229,1.8231
GBPUSD,20040116,061900,1.8232,1.8232,1.8229,1.8229
GBPUSD,20040116,062000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040116,062100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,062200,1.8227,1.8228,1.8226,1.8226
GBPUSD,20040116,062300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,062400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,062500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,062600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040116,062700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040116,062800,1.8230,1.8232,1.8230,1.8230
GBPUSD,20040116,062900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040116,063000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040116,063100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040116,063200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040116,063300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,063400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,063500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,063600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,063700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,063800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040116,063900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040116,064000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,064100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040116,064200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040116,064300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,064400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,064500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040116,064600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,064700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,064800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,064900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040116,065000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,065100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,065200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040116,065300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040116,065400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040116,065500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040116,065600,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040116,065700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040116,065800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040116,065900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040116,070000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040116,070100,1.8230,1.8231,1.8228,1.8228
GBPUSD,20040116,070200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040116,070300,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040116,070400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040116,070500,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040116,070600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,070700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,070800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,070900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,071000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,071100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040116,071200,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040116,071300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,071400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040116,071500,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040116,071600,1.8226,1.8229,1.8225,1.8228
GBPUSD,20040116,071700,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040116,071800,1.8232,1.8238,1.8232,1.8238
GBPUSD,20040116,071900,1.8239,1.8241,1.8239,1.8239
GBPUSD,20040116,072000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040116,072100,1.8237,1.8237,1.8233,1.8233
GBPUSD,20040116,072200,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040116,072300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040116,072400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040116,072500,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040116,072600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,072700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,072800,1.8237,1.8237,1.8235,1.8236
GBPUSD,20040116,072900,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040116,073000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040116,073100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040116,073200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040116,073300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040116,073400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,073500,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040116,073600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,073700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,073800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040116,073900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040116,074000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040116,074100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040116,074200,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040116,074300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040116,074400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040116,074500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040116,074600,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040116,074700,1.8230,1.8231,1.8229,1.8229
GBPUSD,20040116,074800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040116,074900,1.8228,1.8230,1.8228,1.8229
GBPUSD,20040116,075000,1.8230,1.8231,1.8229,1.8229
GBPUSD,20040116,075100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040116,075200,1.8230,1.8235,1.8230,1.8234
GBPUSD,20040116,075300,1.8233,1.8233,1.8227,1.8228
GBPUSD,20040116,075400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040116,075500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040116,075600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040116,075700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040116,075800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040116,075900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040116,080000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040116,080100,1.8234,1.8235,1.8230,1.8230
GBPUSD,20040116,080200,1.8229,1.8230,1.8224,1.8224
GBPUSD,20040116,080300,1.8222,1.8226,1.8214,1.8214
GBPUSD,20040116,080400,1.8213,1.8213,1.8207,1.8207
GBPUSD,20040116,080500,1.8206,1.8209,1.8204,1.8206
GBPUSD,20040116,080600,1.8204,1.8212,1.8204,1.8212
GBPUSD,20040116,080700,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040116,080800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040116,080900,1.8209,1.8209,1.8204,1.8205
GBPUSD,20040116,081000,1.8204,1.8213,1.8204,1.8213
GBPUSD,20040116,081100,1.8216,1.8220,1.8210,1.8213
GBPUSD,20040116,081200,1.8214,1.8214,1.8212,1.8213
GBPUSD,20040116,081300,1.8214,1.8216,1.8212,1.8212
GBPUSD,20040116,081400,1.8210,1.8216,1.8210,1.8215
GBPUSD,20040116,081500,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040116,081600,1.8213,1.8218,1.8213,1.8218
GBPUSD,20040116,081700,1.8217,1.8220,1.8217,1.8218
GBPUSD,20040116,081800,1.8219,1.8219,1.8216,1.8219
GBPUSD,20040116,081900,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040116,082000,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040116,082100,1.8222,1.8224,1.8219,1.8220
GBPUSD,20040116,082200,1.8219,1.8219,1.8213,1.8214
GBPUSD,20040116,082300,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040116,082400,1.8216,1.8217,1.8210,1.8210
GBPUSD,20040116,082500,1.8209,1.8214,1.8209,1.8214
GBPUSD,20040116,082600,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040116,082700,1.8212,1.8218,1.8212,1.8218
GBPUSD,20040116,082800,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040116,082900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040116,083000,1.8224,1.8224,1.8218,1.8219
GBPUSD,20040116,083100,1.8218,1.8218,1.8205,1.8206
GBPUSD,20040116,083200,1.8205,1.8205,1.8199,1.8201
GBPUSD,20040116,083300,1.8200,1.8201,1.8199,1.8199
GBPUSD,20040116,083400,1.8198,1.8198,1.8193,1.8193
GBPUSD,20040116,083500,1.8192,1.8192,1.8187,1.8188
GBPUSD,20040116,083600,1.8187,1.8189,1.8185,1.8185
GBPUSD,20040116,083700,1.8185,1.8185,1.8180,1.8181
GBPUSD,20040116,083800,1.8180,1.8184,1.8180,1.8182
GBPUSD,20040116,083900,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040116,084000,1.8182,1.8183,1.8175,1.8175
GBPUSD,20040116,084100,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040116,084200,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040116,084300,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040116,084400,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040116,084500,1.8182,1.8185,1.8181,1.8184
GBPUSD,20040116,084600,1.8185,1.8189,1.8184,1.8189
GBPUSD,20040116,084700,1.8190,1.8195,1.8189,1.8195
GBPUSD,20040116,084800,1.8194,1.8194,1.8192,1.8194
GBPUSD,20040116,084900,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040116,085000,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040116,085100,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040116,085200,1.8187,1.8187,1.8182,1.8182
GBPUSD,20040116,085300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040116,085400,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040116,085500,1.8182,1.8182,1.8179,1.8180
GBPUSD,20040116,085600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040116,085700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040116,085800,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040116,085900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040116,090000,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040116,090100,1.8183,1.8183,1.8180,1.8181
GBPUSD,20040116,090200,1.8182,1.8182,1.8176,1.8176
GBPUSD,20040116,090300,1.8175,1.8175,1.8169,1.8169
GBPUSD,20040116,090400,1.8170,1.8173,1.8169,1.8173
GBPUSD,20040116,090500,1.8172,1.8176,1.8170,1.8170
GBPUSD,20040116,090600,1.8169,1.8169,1.8164,1.8164
GBPUSD,20040116,090700,1.8165,1.8165,1.8161,1.8162
GBPUSD,20040116,090800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040116,090900,1.8163,1.8164,1.8162,1.8163
GBPUSD,20040116,091000,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040116,091100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040116,091200,1.8165,1.8166,1.8164,1.8165
GBPUSD,20040116,091300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040116,091400,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040116,091500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040116,091600,1.8165,1.8166,1.8161,1.8161
GBPUSD,20040116,091700,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040116,091800,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040116,091900,1.8168,1.8168,1.8166,1.8167
GBPUSD,20040116,092000,1.8166,1.8166,1.8163,1.8164
GBPUSD,20040116,092100,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040116,092200,1.8159,1.8159,1.8153,1.8154
GBPUSD,20040116,092300,1.8153,1.8157,1.8152,1.8156
GBPUSD,20040116,092400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040116,092500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040116,092600,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040116,092700,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040116,092800,1.8150,1.8155,1.8150,1.8155
GBPUSD,20040116,092900,1.8156,1.8156,1.8152,1.8154
GBPUSD,20040116,093000,1.8155,1.8159,1.8153,1.8158
GBPUSD,20040116,093100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040116,093200,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040116,093300,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040116,093400,1.8155,1.8159,1.8155,1.8159
GBPUSD,20040116,093500,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040116,093600,1.8157,1.8158,1.8156,1.8158
GBPUSD,20040116,093700,1.8159,1.8159,1.8157,1.8158
GBPUSD,20040116,093800,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040116,093900,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040116,094000,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040116,094100,1.8154,1.8158,1.8153,1.8154
GBPUSD,20040116,094200,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040116,094300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040116,094400,1.8154,1.8155,1.8151,1.8152
GBPUSD,20040116,094500,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040116,094600,1.8150,1.8153,1.8150,1.8153
GBPUSD,20040116,094700,1.8152,1.8156,1.8150,1.8155
GBPUSD,20040116,094800,1.8153,1.8153,1.8144,1.8146
GBPUSD,20040116,094900,1.8143,1.8144,1.8140,1.8143
GBPUSD,20040116,095000,1.8144,1.8145,1.8137,1.8139
GBPUSD,20040116,095100,1.8140,1.8144,1.8140,1.8141
GBPUSD,20040116,095200,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040116,095300,1.8140,1.8140,1.8133,1.8133
GBPUSD,20040116,095400,1.8132,1.8132,1.8124,1.8125
GBPUSD,20040116,095500,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040116,095600,1.8120,1.8125,1.8120,1.8125
GBPUSD,20040116,095700,1.8126,1.8132,1.8126,1.8130
GBPUSD,20040116,095800,1.8131,1.8135,1.8130,1.8135
GBPUSD,20040116,095900,1.8134,1.8137,1.8134,1.8137
GBPUSD,20040116,100000,1.8136,1.8139,1.8135,1.8139
GBPUSD,20040116,100100,1.8138,1.8138,1.8134,1.8136
GBPUSD,20040116,100200,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040116,100300,1.8135,1.8137,1.8134,1.8134
GBPUSD,20040116,100400,1.8133,1.8133,1.8121,1.8124
GBPUSD,20040116,100500,1.8122,1.8125,1.8120,1.8125
GBPUSD,20040116,100600,1.8126,1.8126,1.8114,1.8115
GBPUSD,20040116,100700,1.8114,1.8118,1.8114,1.8116
GBPUSD,20040116,100800,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040116,100900,1.8119,1.8122,1.8119,1.8122
GBPUSD,20040116,101000,1.8121,1.8123,1.8120,1.8122
GBPUSD,20040116,101100,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040116,101200,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040116,101300,1.8127,1.8127,1.8126,1.8127
GBPUSD,20040116,101400,1.8125,1.8129,1.8125,1.8129
GBPUSD,20040116,101500,1.8130,1.8134,1.8130,1.8134
GBPUSD,20040116,101600,1.8135,1.8139,1.8135,1.8138
GBPUSD,20040116,101700,1.8139,1.8144,1.8139,1.8144
GBPUSD,20040116,101800,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040116,101900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040116,102000,1.8142,1.8143,1.8139,1.8139
GBPUSD,20040116,102100,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040116,102200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040116,102300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040116,102400,1.8143,1.8143,1.8139,1.8139
GBPUSD,20040116,102500,1.8140,1.8140,1.8138,1.8139
GBPUSD,20040116,102600,1.8140,1.8142,1.8140,1.8140
GBPUSD,20040116,102700,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040116,102800,1.8141,1.8141,1.8139,1.8140
GBPUSD,20040116,102900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040116,103000,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040116,103100,1.8138,1.8138,1.8134,1.8135
GBPUSD,20040116,103200,1.8134,1.8134,1.8130,1.8133
GBPUSD,20040116,103300,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040116,103400,1.8133,1.8134,1.8132,1.8133
GBPUSD,20040116,103500,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040116,103600,1.8129,1.8129,1.8113,1.8114
GBPUSD,20040116,103700,1.8115,1.8118,1.8115,1.8118
GBPUSD,20040116,103800,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040116,103900,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040116,104000,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040116,104100,1.8120,1.8125,1.8120,1.8125
GBPUSD,20040116,104200,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040116,104300,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040116,104400,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040116,104500,1.8122,1.8123,1.8121,1.8123
GBPUSD,20040116,104600,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040116,104700,1.8125,1.8125,1.8121,1.8121
GBPUSD,20040116,104800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040116,104900,1.8121,1.8123,1.8120,1.8121
GBPUSD,20040116,105000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040116,105100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040116,105200,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040116,105300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040116,105400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040116,105500,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040116,105600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040116,105700,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040116,105800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040116,105900,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040116,110000,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040116,110100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040116,110200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040116,110300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040116,110400,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040116,110500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040116,110600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040116,110700,1.8122,1.8122,1.8120,1.8121
GBPUSD,20040116,110800,1.8120,1.8121,1.8118,1.8118
GBPUSD,20040116,110900,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040116,111000,1.8119,1.8122,1.8119,1.8122
GBPUSD,20040116,111100,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040116,111200,1.8121,1.8123,1.8121,1.8122
GBPUSD,20040116,111300,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040116,111400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040116,111500,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040116,111600,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040116,111700,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040116,111800,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040116,111900,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040116,112000,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040116,112200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040116,112300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040116,112400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040116,112500,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040116,112600,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040116,112700,1.8124,1.8125,1.8123,1.8123
GBPUSD,20040116,112800,1.8124,1.8127,1.8123,1.8127
GBPUSD,20040116,112900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040116,113000,1.8128,1.8136,1.8128,1.8136
GBPUSD,20040116,113100,1.8135,1.8137,1.8134,1.8137
GBPUSD,20040116,113200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040116,113300,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040116,113400,1.8138,1.8139,1.8135,1.8135
GBPUSD,20040116,113500,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040116,113600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040116,113700,1.8133,1.8135,1.8133,1.8134
GBPUSD,20040116,113800,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040116,113900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040116,114000,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040116,114100,1.8137,1.8137,1.8134,1.8134
GBPUSD,20040116,114200,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040116,114300,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040116,114400,1.8132,1.8132,1.8128,1.8128
GBPUSD,20040116,114500,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040116,114600,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040116,114700,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040116,114800,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040116,114900,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040116,115000,1.8137,1.8137,1.8131,1.8132
GBPUSD,20040116,115100,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040116,115200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040116,115300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040116,115400,1.8129,1.8129,1.8126,1.8127
GBPUSD,20040116,115500,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040116,115600,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040116,115700,1.8134,1.8140,1.8134,1.8140
GBPUSD,20040116,115800,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040116,115900,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040116,120000,1.8137,1.8141,1.8137,1.8141
GBPUSD,20040116,120100,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040116,120200,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040116,120300,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040116,120400,1.8140,1.8143,1.8140,1.8141
GBPUSD,20040116,120500,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040116,120600,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040116,120700,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040116,120800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040116,120900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040116,121000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040116,121100,1.8142,1.8145,1.8142,1.8144
GBPUSD,20040116,121200,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040116,121300,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040116,121400,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040116,121500,1.8148,1.8150,1.8148,1.8148
GBPUSD,20040116,121600,1.8147,1.8148,1.8145,1.8145
GBPUSD,20040116,121700,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040116,121800,1.8141,1.8141,1.8139,1.8141
GBPUSD,20040116,121900,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040116,122000,1.8141,1.8143,1.8139,1.8139
GBPUSD,20040116,122100,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040116,122200,1.8140,1.8141,1.8139,1.8140
GBPUSD,20040116,122300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040116,122400,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040116,122500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040116,122600,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040116,122700,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040116,122800,1.8141,1.8141,1.8137,1.8138
GBPUSD,20040116,122900,1.8137,1.8137,1.8132,1.8133
GBPUSD,20040116,123000,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040116,123100,1.8134,1.8138,1.8134,1.8138
GBPUSD,20040116,123200,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040116,123300,1.8140,1.8141,1.8138,1.8138
GBPUSD,20040116,123400,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040116,123500,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040116,123600,1.8134,1.8134,1.8126,1.8127
GBPUSD,20040116,123700,1.8128,1.8130,1.8128,1.8129
GBPUSD,20040116,123800,1.8128,1.8128,1.8123,1.8124
GBPUSD,20040116,123900,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040116,124000,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040116,124100,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040116,124200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040116,124300,1.8126,1.8126,1.8123,1.8124
GBPUSD,20040116,124400,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040116,124500,1.8123,1.8123,1.8119,1.8120
GBPUSD,20040116,124600,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040116,124700,1.8122,1.8124,1.8121,1.8124
GBPUSD,20040116,124800,1.8125,1.8125,1.8120,1.8120
GBPUSD,20040116,124900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040116,125000,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040116,125100,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040116,125200,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040116,125300,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040116,125400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040116,125500,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040116,125600,1.8121,1.8124,1.8121,1.8123
GBPUSD,20040116,125700,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040116,125800,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040116,125900,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040116,130000,1.8113,1.8115,1.8111,1.8113
GBPUSD,20040116,130100,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040116,130200,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040116,130300,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040116,130400,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040116,130500,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040116,130600,1.8111,1.8111,1.8106,1.8106
GBPUSD,20040116,130700,1.8107,1.8113,1.8107,1.8113
GBPUSD,20040116,130800,1.8114,1.8114,1.8112,1.8113
GBPUSD,20040116,130900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040116,131000,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040116,131100,1.8111,1.8114,1.8110,1.8114
GBPUSD,20040116,131200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040116,131300,1.8115,1.8115,1.8111,1.8113
GBPUSD,20040116,131400,1.8114,1.8115,1.8111,1.8111
GBPUSD,20040116,131500,1.8110,1.8111,1.8109,1.8110
GBPUSD,20040116,131600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040116,131700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040116,131800,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040116,131900,1.8114,1.8116,1.8114,1.8115
GBPUSD,20040116,132000,1.8116,1.8123,1.8115,1.8122
GBPUSD,20040116,132100,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040116,132200,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040116,132300,1.8121,1.8121,1.8118,1.8120
GBPUSD,20040116,132400,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040116,132500,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040116,132600,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040116,132700,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040116,132800,1.8128,1.8137,1.8128,1.8136
GBPUSD,20040116,132900,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040116,133000,1.8133,1.8133,1.8129,1.8130
GBPUSD,20040116,133100,1.8131,1.8135,1.8131,1.8133
GBPUSD,20040116,133200,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040116,133300,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040116,133400,1.8136,1.8142,1.8136,1.8142
GBPUSD,20040116,133500,1.8143,1.8151,1.8143,1.8149
GBPUSD,20040116,133600,1.8148,1.8155,1.8148,1.8154
GBPUSD,20040116,133700,1.8153,1.8154,1.8147,1.8147
GBPUSD,20040116,133800,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040116,133900,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040116,134000,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040116,134100,1.8137,1.8137,1.8132,1.8133
GBPUSD,20040116,134200,1.8132,1.8133,1.8130,1.8130
GBPUSD,20040116,134300,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040116,134400,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040116,134500,1.8131,1.8134,1.8131,1.8132
GBPUSD,20040116,134600,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040116,134700,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040116,134800,1.8131,1.8131,1.8129,1.8130
GBPUSD,20040116,134900,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040116,135000,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040116,135100,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040116,135200,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040116,135300,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040116,135400,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040116,135500,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040116,135600,1.8134,1.8137,1.8134,1.8136
GBPUSD,20040116,135700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040116,135800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040116,135900,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040116,140000,1.8134,1.8138,1.8134,1.8138
GBPUSD,20040116,140100,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040116,140200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040116,140300,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040116,140400,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040116,140500,1.8137,1.8138,1.8136,1.8138
GBPUSD,20040116,140600,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040116,140700,1.8136,1.8140,1.8136,1.8140
GBPUSD,20040116,140800,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040116,140900,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040116,141000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040116,141100,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040116,141200,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040116,141300,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040116,141400,1.8140,1.8144,1.8140,1.8144
GBPUSD,20040116,141500,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040116,141600,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040116,141700,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040116,141800,1.8139,1.8139,1.8134,1.8134
GBPUSD,20040116,141900,1.8133,1.8133,1.8125,1.8126
GBPUSD,20040116,142000,1.8127,1.8130,1.8125,1.8130
GBPUSD,20040116,142100,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040116,142200,1.8129,1.8141,1.8129,1.8141
GBPUSD,20040116,142300,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040116,142400,1.8140,1.8140,1.8137,1.8137
GBPUSD,20040116,142500,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040116,142600,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040116,142700,1.8136,1.8137,1.8134,1.8134
GBPUSD,20040116,142800,1.8135,1.8136,1.8133,1.8136
GBPUSD,20040116,142900,1.8137,1.8139,1.8136,1.8139
GBPUSD,20040116,143000,1.8138,1.8139,1.8137,1.8139
GBPUSD,20040116,143100,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040116,143200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040116,143300,1.8141,1.8143,1.8141,1.8142
GBPUSD,20040116,143400,1.8142,1.8142,1.8140,1.8140
GBPUSD,20040116,143500,1.8141,1.8145,1.8141,1.8144
GBPUSD,20040116,143600,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040116,143700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040116,143800,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040116,143900,1.8143,1.8144,1.8143,1.8143
GBPUSD,20040116,144000,1.8142,1.8143,1.8140,1.8140
GBPUSD,20040116,144100,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040116,144200,1.8141,1.8144,1.8141,1.8141
GBPUSD,20040116,144300,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040116,144400,1.8142,1.8143,1.8141,1.8143
GBPUSD,20040116,144500,1.8144,1.8147,1.8142,1.8145
GBPUSD,20040116,144600,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040116,144700,1.8149,1.8149,1.8146,1.8149
GBPUSD,20040116,144800,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040116,144900,1.8152,1.8157,1.8152,1.8156
GBPUSD,20040116,145000,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040116,145100,1.8159,1.8163,1.8159,1.8163
GBPUSD,20040116,145200,1.8164,1.8167,1.8163,1.8164
GBPUSD,20040116,145300,1.8165,1.8168,1.8165,1.8168
GBPUSD,20040116,145400,1.8169,1.8169,1.8164,1.8169
GBPUSD,20040116,145500,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040116,145600,1.8168,1.8168,1.8166,1.8167
GBPUSD,20040116,145700,1.8166,1.8167,1.8163,1.8163
GBPUSD,20040116,145800,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040116,145900,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040116,150000,1.8158,1.8158,1.8146,1.8146
GBPUSD,20040116,150100,1.8145,1.8145,1.8132,1.8132
GBPUSD,20040116,150200,1.8131,1.8134,1.8122,1.8122
GBPUSD,20040116,150300,1.8121,1.8121,1.8112,1.8115
GBPUSD,20040116,150400,1.8114,1.8125,1.8114,1.8122
GBPUSD,20040116,150500,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040116,150600,1.8128,1.8134,1.8127,1.8131
GBPUSD,20040116,150700,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040116,150800,1.8126,1.8128,1.8125,1.8128
GBPUSD,20040116,150900,1.8127,1.8127,1.8120,1.8120
GBPUSD,20040116,151000,1.8121,1.8124,1.8118,1.8124
GBPUSD,20040116,151100,1.8125,1.8128,1.8120,1.8120
GBPUSD,20040116,151200,1.8122,1.8125,1.8120,1.8121
GBPUSD,20040116,151300,1.8122,1.8127,1.8122,1.8127
GBPUSD,20040116,151400,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040116,151500,1.8124,1.8130,1.8124,1.8126
GBPUSD,20040116,151600,1.8127,1.8131,1.8124,1.8125
GBPUSD,20040116,151700,1.8124,1.8124,1.8113,1.8115
GBPUSD,20040116,151800,1.8116,1.8119,1.8109,1.8114
GBPUSD,20040116,151900,1.8113,1.8115,1.8111,1.8113
GBPUSD,20040116,152000,1.8114,1.8118,1.8113,1.8113
GBPUSD,20040116,152100,1.8112,1.8112,1.8110,1.8112
GBPUSD,20040116,152200,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040116,152300,1.8111,1.8111,1.8095,1.8099
GBPUSD,20040116,152400,1.8100,1.8104,1.8100,1.8101
GBPUSD,20040116,152500,1.8100,1.8102,1.8098,1.8098
GBPUSD,20040116,152600,1.8097,1.8099,1.8095,1.8099
GBPUSD,20040116,152700,1.8100,1.8100,1.8095,1.8095
GBPUSD,20040116,152800,1.8093,1.8098,1.8082,1.8082
GBPUSD,20040116,152900,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040116,153000,1.8079,1.8080,1.8065,1.8066
GBPUSD,20040116,153100,1.8065,1.8069,1.8065,1.8069
GBPUSD,20040116,153200,1.8068,1.8068,1.8058,1.8058
GBPUSD,20040116,153300,1.8059,1.8064,1.8059,1.8063
GBPUSD,20040116,153400,1.8064,1.8068,1.8064,1.8067
GBPUSD,20040116,153500,1.8068,1.8071,1.8068,1.8071
GBPUSD,20040116,153600,1.8070,1.8072,1.8069,1.8072
GBPUSD,20040116,153700,1.8071,1.8071,1.8067,1.8067
GBPUSD,20040116,153800,1.8068,1.8069,1.8067,1.8069
GBPUSD,20040116,153900,1.8070,1.8074,1.8070,1.8074
GBPUSD,20040116,154000,1.8075,1.8077,1.8074,1.8077
GBPUSD,20040116,154100,1.8078,1.8082,1.8078,1.8082
GBPUSD,20040116,154200,1.8081,1.8083,1.8081,1.8081
GBPUSD,20040116,154300,1.8082,1.8086,1.8082,1.8086
GBPUSD,20040116,154400,1.8087,1.8087,1.8085,1.8086
GBPUSD,20040116,154500,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040116,154600,1.8085,1.8085,1.8068,1.8068
GBPUSD,20040116,154700,1.8067,1.8067,1.8056,1.8061
GBPUSD,20040116,154800,1.8060,1.8060,1.8057,1.8060
GBPUSD,20040116,154900,1.8059,1.8059,1.8051,1.8054
GBPUSD,20040116,155000,1.8053,1.8054,1.8051,1.8054
GBPUSD,20040116,155100,1.8055,1.8058,1.8055,1.8058
GBPUSD,20040116,155200,1.8057,1.8058,1.8049,1.8049
GBPUSD,20040116,155300,1.8048,1.8050,1.8045,1.8050
GBPUSD,20040116,155400,1.8049,1.8052,1.8049,1.8052
GBPUSD,20040116,155500,1.8051,1.8054,1.8051,1.8054
GBPUSD,20040116,155600,1.8055,1.8055,1.8052,1.8052
GBPUSD,20040116,155700,1.8053,1.8053,1.8049,1.8051
GBPUSD,20040116,155800,1.8052,1.8054,1.8051,1.8053
GBPUSD,20040116,155900,1.8052,1.8060,1.8051,1.8060
GBPUSD,20040116,160000,1.8061,1.8062,1.8059,1.8060
GBPUSD,20040116,160100,1.8059,1.8060,1.8056,1.8056
GBPUSD,20040116,160200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040116,160300,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040116,160400,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040116,160500,1.8061,1.8064,1.8061,1.8063
GBPUSD,20040116,160600,1.8062,1.8062,1.8059,1.8061
GBPUSD,20040116,160700,1.8062,1.8062,1.8056,1.8056
GBPUSD,20040116,160800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040116,160900,1.8055,1.8056,1.8053,1.8056
GBPUSD,20040116,161000,1.8057,1.8058,1.8053,1.8053
GBPUSD,20040116,161100,1.8052,1.8056,1.8052,1.8056
GBPUSD,20040116,161200,1.8055,1.8056,1.8054,1.8056
GBPUSD,20040116,161300,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040116,161400,1.8054,1.8055,1.8053,1.8053
GBPUSD,20040116,161500,1.8052,1.8053,1.8048,1.8048
GBPUSD,20040116,161600,1.8046,1.8048,1.8040,1.8040
GBPUSD,20040116,161700,1.8039,1.8039,1.8033,1.8038
GBPUSD,20040116,161800,1.8037,1.8039,1.8035,1.8037
GBPUSD,20040116,161900,1.8038,1.8038,1.8032,1.8032
GBPUSD,20040116,162000,1.8033,1.8038,1.8033,1.8036
GBPUSD,20040116,162100,1.8037,1.8037,1.8026,1.8028
GBPUSD,20040116,162200,1.8027,1.8033,1.8025,1.8033
GBPUSD,20040116,162300,1.8031,1.8032,1.8030,1.8032
GBPUSD,20040116,162400,1.8033,1.8034,1.8030,1.8030
GBPUSD,20040116,162500,1.8031,1.8032,1.8029,1.8030
GBPUSD,20040116,162600,1.8031,1.8032,1.8030,1.8031
GBPUSD,20040116,162700,1.8032,1.8032,1.8031,1.8032
GBPUSD,20040116,162800,1.8031,1.8031,1.8029,1.8029
GBPUSD,20040116,162900,1.8030,1.8030,1.8025,1.8025
GBPUSD,20040116,163000,1.8024,1.8024,1.8020,1.8020
GBPUSD,20040116,163100,1.8019,1.8020,1.8018,1.8020
GBPUSD,20040116,163200,1.8021,1.8022,1.8015,1.8015
GBPUSD,20040116,163300,1.8016,1.8020,1.8015,1.8015
GBPUSD,20040116,163400,1.8014,1.8014,1.8004,1.8006
GBPUSD,20040116,163500,1.8005,1.8005,1.7999,1.7999
GBPUSD,20040116,163600,1.7998,1.8005,1.7997,1.7997
GBPUSD,20040116,163700,1.7996,1.7997,1.7986,1.7988
GBPUSD,20040116,163800,1.7989,1.7996,1.7989,1.7996
GBPUSD,20040116,163900,1.7997,1.8002,1.7995,1.8002
GBPUSD,20040116,164000,1.8001,1.8011,1.8001,1.8011
GBPUSD,20040116,164100,1.8012,1.8012,1.8006,1.8010
GBPUSD,20040116,164200,1.8011,1.8018,1.8011,1.8018
GBPUSD,20040116,164300,1.8017,1.8017,1.8014,1.8016
GBPUSD,20040116,164400,1.8017,1.8017,1.8014,1.8015
GBPUSD,20040116,164500,1.8014,1.8017,1.8013,1.8016
GBPUSD,20040116,164600,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040116,164700,1.8014,1.8014,1.8011,1.8013
GBPUSD,20040116,164800,1.8014,1.8016,1.8014,1.8015
GBPUSD,20040116,164900,1.8016,1.8017,1.8015,1.8016
GBPUSD,20040116,165000,1.8017,1.8017,1.8011,1.8011
GBPUSD,20040116,165100,1.8012,1.8012,1.8008,1.8009
GBPUSD,20040116,165200,1.8008,1.8008,1.8004,1.8007
GBPUSD,20040116,165300,1.8006,1.8008,1.8004,1.8004
GBPUSD,20040116,165400,1.8003,1.8006,1.8002,1.8005
GBPUSD,20040116,165500,1.8006,1.8008,1.8004,1.8006
GBPUSD,20040116,165600,1.8005,1.8005,1.8002,1.8004
GBPUSD,20040116,165700,1.8003,1.8004,1.8002,1.8004
GBPUSD,20040116,165800,1.8005,1.8010,1.8005,1.8010
GBPUSD,20040116,165900,1.8009,1.8012,1.8008,1.8011
GBPUSD,20040116,170000,1.8012,1.8016,1.8011,1.8016
GBPUSD,20040116,170100,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040116,170200,1.8016,1.8018,1.8016,1.8018
GBPUSD,20040116,170300,1.8017,1.8017,1.8013,1.8014
GBPUSD,20040116,170400,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040116,170500,1.8013,1.8017,1.8012,1.8017
GBPUSD,20040116,170600,1.8018,1.8018,1.8012,1.8012
GBPUSD,20040116,170700,1.8011,1.8017,1.8011,1.8017
GBPUSD,20040116,170800,1.8018,1.8021,1.8018,1.8019
GBPUSD,20040116,170900,1.8018,1.8019,1.8017,1.8017
GBPUSD,20040116,171000,1.8018,1.8023,1.8018,1.8022
GBPUSD,20040116,171100,1.8021,1.8022,1.8019,1.8022
GBPUSD,20040116,171200,1.8023,1.8026,1.8023,1.8026
GBPUSD,20040116,171300,1.8027,1.8029,1.8027,1.8027
GBPUSD,20040116,171400,1.8026,1.8028,1.8025,1.8027
GBPUSD,20040116,171500,1.8028,1.8028,1.8025,1.8026
GBPUSD,20040116,171600,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040116,171700,1.8024,1.8024,1.8021,1.8022
GBPUSD,20040116,171800,1.8023,1.8028,1.8023,1.8027
GBPUSD,20040116,171900,1.8026,1.8026,1.8021,1.8024
GBPUSD,20040116,172000,1.8023,1.8026,1.8023,1.8023
GBPUSD,20040116,172100,1.8022,1.8023,1.8019,1.8022
GBPUSD,20040116,172200,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040116,172300,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040116,172400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040116,172500,1.8018,1.8018,1.8017,1.8018
GBPUSD,20040116,172600,1.8019,1.8023,1.8019,1.8023
GBPUSD,20040116,172700,1.8022,1.8024,1.8022,1.8024
GBPUSD,20040116,172800,1.8025,1.8026,1.8024,1.8024
GBPUSD,20040116,172900,1.8025,1.8027,1.8024,1.8026
GBPUSD,20040116,173000,1.8025,1.8025,1.8020,1.8022
GBPUSD,20040116,173100,1.8023,1.8023,1.8021,1.8022
GBPUSD,20040116,173200,1.8021,1.8025,1.8021,1.8025
GBPUSD,20040116,173300,1.8024,1.8024,1.8017,1.8017
GBPUSD,20040116,173400,1.8016,1.8016,1.8013,1.8014
GBPUSD,20040116,173500,1.8013,1.8016,1.8012,1.8012
GBPUSD,20040116,173600,1.8013,1.8013,1.8010,1.8010
GBPUSD,20040116,173700,1.8009,1.8013,1.8007,1.8013
GBPUSD,20040116,173800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040116,173900,1.8014,1.8016,1.8014,1.8016
GBPUSD,20040116,174000,1.8015,1.8016,1.8014,1.8015
GBPUSD,20040116,174100,1.8014,1.8017,1.8013,1.8017
GBPUSD,20040116,174200,1.8016,1.8016,1.8013,1.8013
GBPUSD,20040116,174300,1.8012,1.8012,1.8008,1.8008
GBPUSD,20040116,174400,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040116,174500,1.8010,1.8010,1.8004,1.8005
GBPUSD,20040116,174600,1.8004,1.8004,1.8001,1.8001
GBPUSD,20040116,174700,1.8000,1.8000,1.7994,1.7995
GBPUSD,20040116,174800,1.7994,1.7995,1.7993,1.7995
GBPUSD,20040116,174900,1.7996,1.7996,1.7990,1.7993
GBPUSD,20040116,175000,1.7994,1.7998,1.7994,1.7997
GBPUSD,20040116,175100,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040116,175200,1.7997,1.8001,1.7997,1.8001
GBPUSD,20040116,175300,1.8000,1.8006,1.8000,1.8006
GBPUSD,20040116,175400,1.8005,1.8005,1.8002,1.8002
GBPUSD,20040116,175500,1.8001,1.8001,1.7999,1.7999
GBPUSD,20040116,175600,1.7998,1.7998,1.7995,1.7996
GBPUSD,20040116,175700,1.7997,1.7997,1.7995,1.7995
GBPUSD,20040116,175800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040116,175900,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040116,180000,1.7996,1.7996,1.7992,1.7992
GBPUSD,20040116,180100,1.7991,1.7991,1.7988,1.7990
GBPUSD,20040116,180200,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040116,180300,1.7989,1.7989,1.7984,1.7984
GBPUSD,20040116,180400,1.7983,1.7983,1.7964,1.7964
GBPUSD,20040116,180500,1.7966,1.7966,1.7962,1.7965
GBPUSD,20040116,180600,1.7966,1.7967,1.7964,1.7967
GBPUSD,20040116,180700,1.7966,1.7966,1.7962,1.7962
GBPUSD,20040116,180800,1.7961,1.7964,1.7959,1.7963
GBPUSD,20040116,180900,1.7964,1.7965,1.7962,1.7964
GBPUSD,20040116,181000,1.7965,1.7967,1.7958,1.7960
GBPUSD,20040116,181100,1.7959,1.7962,1.7959,1.7962
GBPUSD,20040116,181200,1.7963,1.7963,1.7957,1.7957
GBPUSD,20040116,181300,1.7956,1.7958,1.7953,1.7953
GBPUSD,20040116,181400,1.7952,1.7955,1.7952,1.7955
GBPUSD,20040116,181500,1.7954,1.7960,1.7954,1.7960
GBPUSD,20040116,181600,1.7959,1.7959,1.7957,1.7959
GBPUSD,20040116,181700,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040116,181800,1.7958,1.7959,1.7955,1.7955
GBPUSD,20040116,181900,1.7954,1.7960,1.7954,1.7960
GBPUSD,20040116,182000,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040116,182100,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040116,182200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040116,182300,1.7964,1.7964,1.7962,1.7963
GBPUSD,20040116,182400,1.7962,1.7962,1.7958,1.7958
GBPUSD,20040116,182500,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040116,182600,1.7959,1.7960,1.7958,1.7958
GBPUSD,20040116,182700,1.7959,1.7959,1.7953,1.7954
GBPUSD,20040116,182800,1.7953,1.7953,1.7946,1.7946
GBPUSD,20040116,182900,1.7945,1.7945,1.7933,1.7933
GBPUSD,20040116,183000,1.7932,1.7937,1.7931,1.7937
GBPUSD,20040116,183100,1.7938,1.7945,1.7937,1.7945
GBPUSD,20040116,183200,1.7946,1.7951,1.7946,1.7950
GBPUSD,20040116,183300,1.7951,1.7951,1.7947,1.7947
GBPUSD,20040116,183400,1.7946,1.7949,1.7946,1.7947
GBPUSD,20040116,183500,1.7948,1.7948,1.7940,1.7940
GBPUSD,20040116,183600,1.7941,1.7944,1.7941,1.7942
GBPUSD,20040116,183700,1.7941,1.7943,1.7940,1.7941
GBPUSD,20040116,183800,1.7942,1.7943,1.7941,1.7943
GBPUSD,20040116,183900,1.7944,1.7948,1.7944,1.7948
GBPUSD,20040116,184000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040116,184100,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040116,184200,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040116,184300,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040116,184400,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040116,184500,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040116,184600,1.7946,1.7950,1.7945,1.7950
GBPUSD,20040116,184700,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040116,184800,1.7947,1.7950,1.7946,1.7946
GBPUSD,20040116,184900,1.7947,1.7950,1.7947,1.7949
GBPUSD,20040116,185000,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040116,185100,1.7949,1.7951,1.7948,1.7949
GBPUSD,20040116,185200,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040116,185300,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040116,185400,1.7949,1.7949,1.7947,1.7948
GBPUSD,20040116,185500,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040116,185600,1.7948,1.7948,1.7946,1.7947
GBPUSD,20040116,185700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040116,185800,1.7948,1.7948,1.7946,1.7948
GBPUSD,20040116,185900,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040116,190000,1.7951,1.7953,1.7950,1.7952
GBPUSD,20040116,190100,1.7953,1.7956,1.7953,1.7955
GBPUSD,20040116,190200,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040116,190300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040116,190400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040116,190500,1.7956,1.7961,1.7956,1.7961
GBPUSD,20040116,190600,1.7960,1.7963,1.7960,1.7963
GBPUSD,20040116,190700,1.7964,1.7964,1.7960,1.7961
GBPUSD,20040116,190800,1.7962,1.7969,1.7962,1.7969
GBPUSD,20040116,190900,1.7970,1.7971,1.7970,1.7970
GBPUSD,20040116,191000,1.7971,1.7980,1.7971,1.7980
GBPUSD,20040116,191100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040116,191200,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040116,191300,1.7977,1.7979,1.7976,1.7979
GBPUSD,20040116,191400,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040116,191500,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040116,191600,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040116,191700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040116,191800,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040116,191900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040116,192000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040116,192100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040116,192200,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040116,192300,1.7980,1.7981,1.7979,1.7981
GBPUSD,20040116,192500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040116,192600,1.7980,1.7981,1.7977,1.7981
GBPUSD,20040116,192700,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040116,192800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040116,192900,1.7983,1.7987,1.7983,1.7987
GBPUSD,20040116,193000,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040116,193100,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040116,193200,1.7986,1.7987,1.7985,1.7985
GBPUSD,20040116,193300,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040116,193400,1.7982,1.7982,1.7978,1.7978
GBPUSD,20040116,193500,1.7979,1.7979,1.7976,1.7976
GBPUSD,20040116,193600,1.7975,1.7976,1.7972,1.7974
GBPUSD,20040116,193700,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040116,193800,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040116,193900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040116,194000,1.7972,1.7972,1.7971,1.7972
GBPUSD,20040116,194100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,194200,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,194300,1.7971,1.7972,1.7971,1.7971
GBPUSD,20040116,194400,1.7972,1.7975,1.7972,1.7973
GBPUSD,20040116,194500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040116,194600,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040116,194700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,194800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,194900,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040116,195100,1.7973,1.7973,1.7971,1.7971
GBPUSD,20040116,195200,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040116,195300,1.7974,1.7976,1.7974,1.7974
GBPUSD,20040116,195400,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040116,195500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040116,195600,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040116,195700,1.7975,1.7976,1.7974,1.7974
GBPUSD,20040116,195800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040116,195900,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040116,200000,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040116,200100,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040116,200200,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040116,200300,1.7974,1.7974,1.7972,1.7972
GBPUSD,20040116,200400,1.7973,1.7973,1.7972,1.7973
GBPUSD,20040116,200500,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040116,200600,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040116,200700,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040116,200800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040116,200900,1.7978,1.7980,1.7977,1.7979
GBPUSD,20040116,201000,1.7978,1.7978,1.7973,1.7973
GBPUSD,20040116,201100,1.7972,1.7973,1.7970,1.7971
GBPUSD,20040116,201200,1.7970,1.7971,1.7969,1.7969
GBPUSD,20040116,201300,1.7970,1.7972,1.7970,1.7972
GBPUSD,20040116,201400,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040116,201500,1.7969,1.7972,1.7969,1.7971
GBPUSD,20040116,201600,1.7973,1.7973,1.7970,1.7970
GBPUSD,20040116,201700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,201800,1.7971,1.7973,1.7969,1.7973
GBPUSD,20040116,201900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040116,202000,1.7972,1.7973,1.7972,1.7972
GBPUSD,20040116,202100,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040116,202200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040116,202300,1.7970,1.7970,1.7969,1.7970
GBPUSD,20040116,202400,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040116,202500,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040116,202600,1.7968,1.7968,1.7965,1.7965
GBPUSD,20040116,202700,1.7966,1.7966,1.7965,1.7966
GBPUSD,20040116,202800,1.7965,1.7965,1.7963,1.7963
GBPUSD,20040116,202900,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040116,203000,1.7965,1.7966,1.7964,1.7964
GBPUSD,20040116,203100,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040116,203200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040116,203300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040116,203400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040116,203500,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040116,203600,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040116,203700,1.7966,1.7967,1.7965,1.7965
GBPUSD,20040116,203800,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040116,203900,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040116,204000,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040116,204100,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040116,204200,1.7968,1.7970,1.7968,1.7969
GBPUSD,20040116,204300,1.7968,1.7970,1.7968,1.7970
GBPUSD,20040116,204400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040116,204500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,204600,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040116,204700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040116,204800,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040116,204900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040116,205000,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040116,205100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040116,205200,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040116,205300,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040116,205400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040116,205500,1.7967,1.7970,1.7967,1.7970
GBPUSD,20040116,205600,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040116,205700,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040116,205800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040116,205900,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040116,210000,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040116,210100,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040116,210200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,210300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,210400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,210500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,210700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040116,210800,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040116,210900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,211000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,211100,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040116,211200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040116,211300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,211400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,211500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,211600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040116,211700,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040116,211800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040116,211900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,212000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040116,212100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,212200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,212300,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040116,212400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,212500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,212600,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040116,212700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040116,212800,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040116,212900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040116,213000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040116,213100,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040116,213200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,213300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,213400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,213500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,213600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,213700,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040116,213800,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040116,213900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,214000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,214100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,214200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,214300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,214400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040116,214500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,214600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,214700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,214800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,214900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040116,215000,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040116,215100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,215200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,215400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040116,215500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040116,215600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,215700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040116,215800,1.7960,1.7960,1.7960,1.7960
USDCHF,20040116,000100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,000200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,000300,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,000400,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,000500,1.2438,1.2439,1.2438,1.2439
USDCHF,20040116,000600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,000700,1.2440,1.2440,1.2438,1.2438
USDCHF,20040116,000800,1.2438,1.2440,1.2438,1.2439
USDCHF,20040116,000900,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,001000,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,001100,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,001200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,001300,1.2438,1.2439,1.2438,1.2439
USDCHF,20040116,001400,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,001500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,001600,1.2437,1.2437,1.2435,1.2435
USDCHF,20040116,001700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,001800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,001900,1.2436,1.2436,1.2436,1.2436
USDCHF,20040116,002000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040116,002100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040116,002200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040116,002300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040116,002400,1.2437,1.2439,1.2437,1.2439
USDCHF,20040116,002500,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,002600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,002700,1.2439,1.2439,1.2438,1.2438
USDCHF,20040116,002800,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,002900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,003000,1.2437,1.2437,1.2436,1.2436
USDCHF,20040116,003100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,003200,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,003300,1.2435,1.2435,1.2434,1.2434
USDCHF,20040116,003400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040116,003500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,003600,1.2435,1.2437,1.2435,1.2437
USDCHF,20040116,003700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,003800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,003900,1.2439,1.2439,1.2437,1.2437
USDCHF,20040116,004000,1.2437,1.2437,1.2436,1.2436
USDCHF,20040116,004100,1.2435,1.2435,1.2434,1.2434
USDCHF,20040116,004200,1.2434,1.2434,1.2433,1.2433
USDCHF,20040116,004300,1.2432,1.2432,1.2430,1.2431
USDCHF,20040116,004400,1.2432,1.2432,1.2431,1.2431
USDCHF,20040116,004500,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,004600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,004700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,004800,1.2429,1.2429,1.2428,1.2429
USDCHF,20040116,004900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,005000,1.2430,1.2431,1.2430,1.2430
USDCHF,20040116,005100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,005200,1.2431,1.2431,1.2431,1.2431
USDCHF,20040116,005300,1.2432,1.2433,1.2432,1.2433
USDCHF,20040116,005400,1.2433,1.2434,1.2433,1.2434
USDCHF,20040116,005500,1.2433,1.2433,1.2430,1.2430
USDCHF,20040116,005600,1.2429,1.2430,1.2428,1.2429
USDCHF,20040116,005700,1.2430,1.2430,1.2428,1.2430
USDCHF,20040116,005800,1.2430,1.2431,1.2430,1.2431
USDCHF,20040116,005900,1.2432,1.2432,1.2431,1.2431
USDCHF,20040116,010000,1.2432,1.2432,1.2430,1.2430
USDCHF,20040116,010100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,010200,1.2431,1.2433,1.2431,1.2433
USDCHF,20040116,010300,1.2432,1.2432,1.2432,1.2432
USDCHF,20040116,010400,1.2432,1.2433,1.2432,1.2433
USDCHF,20040116,010500,1.2432,1.2432,1.2432,1.2432
USDCHF,20040116,010600,1.2431,1.2431,1.2430,1.2430
USDCHF,20040116,010700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,010800,1.2429,1.2430,1.2428,1.2428
USDCHF,20040116,010900,1.2429,1.2430,1.2429,1.2429
USDCHF,20040116,011000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,011100,1.2429,1.2431,1.2429,1.2430
USDCHF,20040116,011200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040116,011300,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,011400,1.2431,1.2432,1.2431,1.2432
USDCHF,20040116,011500,1.2432,1.2432,1.2432,1.2432
USDCHF,20040116,011600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040116,011700,1.2431,1.2431,1.2430,1.2430
USDCHF,20040116,011800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,011900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012300,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012400,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012500,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,012900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,013000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040116,013100,1.2429,1.2429,1.2428,1.2428
USDCHF,20040116,013200,1.2429,1.2430,1.2427,1.2429
USDCHF,20040116,013300,1.2429,1.2429,1.2429,1.2429
USDCHF,20040116,013400,1.2429,1.2429,1.2429,1.2429
USDCHF,20040116,013500,1.2429,1.2429,1.2429,1.2429
USDCHF,20040116,013600,1.2428,1.2428,1.2426,1.2427
USDCHF,20040116,013700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040116,013800,1.2425,1.2425,1.2424,1.2424
USDCHF,20040116,013900,1.2425,1.2425,1.2424,1.2425
USDCHF,20040116,014000,1.2426,1.2426,1.2425,1.2425
USDCHF,20040116,014100,1.2425,1.2426,1.2424,1.2426
USDCHF,20040116,014200,1.2427,1.2427,1.2426,1.2427
USDCHF,20040116,014300,1.2426,1.2426,1.2425,1.2425
USDCHF,20040116,014400,1.2424,1.2425,1.2424,1.2425
USDCHF,20040116,014500,1.2426,1.2426,1.2425,1.2425
USDCHF,20040116,014700,1.2425,1.2425,1.2425,1.2425
USDCHF,20040116,014800,1.2425,1.2426,1.2425,1.2426
USDCHF,20040116,014900,1.2427,1.2428,1.2426,1.2428
USDCHF,20040116,015000,1.2427,1.2428,1.2427,1.2428
USDCHF,20040116,015100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040116,015200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040116,015300,1.2428,1.2428,1.2428,1.2428
USDCHF,20040116,015400,1.2428,1.2431,1.2428,1.2431
USDCHF,20040116,015500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040116,015600,1.2432,1.2433,1.2432,1.2433
USDCHF,20040116,015700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040116,015800,1.2435,1.2435,1.2434,1.2434
USDCHF,20040116,015900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,020000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,020100,1.2436,1.2438,1.2436,1.2437
USDCHF,20040116,020200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040116,020300,1.2438,1.2441,1.2438,1.2441
USDCHF,20040116,020400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040116,020500,1.2442,1.2446,1.2442,1.2446
USDCHF,20040116,020600,1.2445,1.2448,1.2445,1.2446
USDCHF,20040116,020700,1.2447,1.2447,1.2446,1.2446
USDCHF,20040116,020800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040116,020900,1.2444,1.2446,1.2444,1.2446
USDCHF,20040116,021000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,021100,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,021200,1.2446,1.2446,1.2443,1.2443
USDCHF,20040116,021300,1.2442,1.2443,1.2442,1.2442
USDCHF,20040116,021400,1.2443,1.2443,1.2442,1.2443
USDCHF,20040116,021500,1.2444,1.2447,1.2444,1.2447
USDCHF,20040116,021600,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,021700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040116,021800,1.2444,1.2444,1.2443,1.2443
USDCHF,20040116,021900,1.2442,1.2442,1.2441,1.2441
USDCHF,20040116,022000,1.2440,1.2440,1.2438,1.2438
USDCHF,20040116,022100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040116,022200,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,022300,1.2441,1.2443,1.2441,1.2442
USDCHF,20040116,022400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,022500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,022600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,022700,1.2443,1.2443,1.2442,1.2443
USDCHF,20040116,022800,1.2443,1.2443,1.2441,1.2441
USDCHF,20040116,022900,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,023000,1.2440,1.2441,1.2440,1.2441
USDCHF,20040116,023100,1.2442,1.2444,1.2442,1.2442
USDCHF,20040116,023200,1.2441,1.2443,1.2441,1.2441
USDCHF,20040116,023300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,023400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,023500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,023600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,023700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,023800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,023900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,024000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040116,024100,1.2444,1.2444,1.2443,1.2443
USDCHF,20040116,024200,1.2442,1.2443,1.2442,1.2442
USDCHF,20040116,024300,1.2443,1.2443,1.2442,1.2442
USDCHF,20040116,024400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,024500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,024600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,024700,1.2443,1.2444,1.2443,1.2444
USDCHF,20040116,024800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,024900,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,025000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,025100,1.2446,1.2446,1.2446,1.2446
USDCHF,20040116,025200,1.2445,1.2446,1.2445,1.2446
USDCHF,20040116,025300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040116,025400,1.2445,1.2445,1.2444,1.2444
USDCHF,20040116,025500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040116,025600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040116,025700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040116,025800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,025900,1.2442,1.2443,1.2442,1.2443
USDCHF,20040116,030000,1.2444,1.2444,1.2442,1.2442
USDCHF,20040116,030100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,030200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,030300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,030400,1.2440,1.2441,1.2440,1.2441
USDCHF,20040116,030500,1.2442,1.2442,1.2441,1.2441
USDCHF,20040116,030600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,030700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,030800,1.2440,1.2442,1.2440,1.2442
USDCHF,20040116,030900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,031600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,031700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,031800,1.2441,1.2441,1.2440,1.2440
USDCHF,20040116,031900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,032000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,032100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,032200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,032300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,032400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,032500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,032600,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,032700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040116,032800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,033000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,033200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,033300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,033400,1.2442,1.2442,1.2441,1.2441
USDCHF,20040116,033500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,033600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,033700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,033800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,033900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,034000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034600,1.2440,1.2441,1.2440,1.2441
USDCHF,20040116,034700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,034900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035300,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,035400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,035900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,040000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,040100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,040200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040116,040300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,040400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,040500,1.2442,1.2442,1.2441,1.2441
USDCHF,20040116,040600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,040700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,040800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,040900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,041000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,041100,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,041200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,041300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,041400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,041500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,041600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,041700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,041800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,041900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,042000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,042100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,042200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,042300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,042400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,042500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,042600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,042700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,042800,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,042900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043200,1.2441,1.2441,1.2440,1.2440
USDCHF,20040116,043300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,043900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,044700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,044800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,044900,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,045000,1.2439,1.2440,1.2439,1.2439
USDCHF,20040116,045100,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,045200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,045300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,045400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,045500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,045600,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,045700,1.2439,1.2441,1.2439,1.2441
USDCHF,20040116,045800,1.2441,1.2441,1.2440,1.2440
USDCHF,20040116,045900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,050000,1.2441,1.2441,1.2439,1.2439
USDCHF,20040116,050100,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040116,050900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,051000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,051100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,051200,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,051300,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,051400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,051500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040116,051600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,051700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,051800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,051900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,052000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,052100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,052200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,052300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,052400,1.2441,1.2443,1.2441,1.2443
USDCHF,20040116,052500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040116,052600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,052700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040116,052800,1.2443,1.2443,1.2441,1.2441
USDCHF,20040116,052900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,053000,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,053100,1.2439,1.2440,1.2439,1.2440
USDCHF,20040116,053300,1.2440,1.2441,1.2440,1.2441
USDCHF,20040116,053400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,053500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,053600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,053700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,053800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,053900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,054000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,054100,1.2442,1.2443,1.2442,1.2443
USDCHF,20040116,054200,1.2442,1.2443,1.2442,1.2443
USDCHF,20040116,054300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,054400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040116,054500,1.2444,1.2448,1.2443,1.2448
USDCHF,20040116,054600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,054700,1.2448,1.2449,1.2448,1.2449
USDCHF,20040116,054800,1.2449,1.2449,1.2448,1.2448
USDCHF,20040116,054900,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,055000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,055100,1.2448,1.2448,1.2447,1.2447
USDCHF,20040116,055200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,055300,1.2447,1.2448,1.2447,1.2448
USDCHF,20040116,055400,1.2449,1.2451,1.2449,1.2451
USDCHF,20040116,055500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040116,055600,1.2452,1.2452,1.2450,1.2451
USDCHF,20040116,055700,1.2450,1.2451,1.2450,1.2451
USDCHF,20040116,055800,1.2451,1.2456,1.2451,1.2455
USDCHF,20040116,055900,1.2454,1.2455,1.2454,1.2455
USDCHF,20040116,060000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040116,060100,1.2455,1.2455,1.2454,1.2454
USDCHF,20040116,060200,1.2454,1.2454,1.2453,1.2453
USDCHF,20040116,060300,1.2452,1.2452,1.2449,1.2449
USDCHF,20040116,060400,1.2448,1.2448,1.2445,1.2445
USDCHF,20040116,060500,1.2446,1.2446,1.2446,1.2446
USDCHF,20040116,060600,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,060700,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,060800,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,060900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,061000,1.2446,1.2446,1.2445,1.2446
USDCHF,20040116,061100,1.2445,1.2446,1.2445,1.2445
USDCHF,20040116,061300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,061400,1.2445,1.2445,1.2444,1.2444
USDCHF,20040116,061500,1.2444,1.2445,1.2444,1.2445
USDCHF,20040116,061600,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,061700,1.2445,1.2445,1.2444,1.2444
USDCHF,20040116,061800,1.2445,1.2447,1.2444,1.2447
USDCHF,20040116,061900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,062000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,062100,1.2448,1.2449,1.2448,1.2449
USDCHF,20040116,062200,1.2450,1.2451,1.2450,1.2451
USDCHF,20040116,062300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040116,062400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040116,062500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040116,062600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040116,062700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040116,062800,1.2448,1.2448,1.2445,1.2445
USDCHF,20040116,062900,1.2446,1.2446,1.2446,1.2446
USDCHF,20040116,063000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,063100,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,063200,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,063300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,063400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,063500,1.2446,1.2446,1.2446,1.2446
USDCHF,20040116,063600,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,063700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,063800,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,063900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040116,064000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040116,064100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040116,064200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040116,064300,1.2452,1.2453,1.2452,1.2453
USDCHF,20040116,064400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040116,064500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040116,064600,1.2452,1.2453,1.2452,1.2453
USDCHF,20040116,064700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040116,064800,1.2454,1.2454,1.2453,1.2454
USDCHF,20040116,064900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040116,065000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040116,065100,1.2454,1.2455,1.2454,1.2454
USDCHF,20040116,065200,1.2453,1.2453,1.2451,1.2451
USDCHF,20040116,065300,1.2450,1.2450,1.2449,1.2449
USDCHF,20040116,065400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,065500,1.2447,1.2448,1.2447,1.2447
USDCHF,20040116,065600,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,065700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,065800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040116,065900,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,070000,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,070100,1.2446,1.2450,1.2446,1.2450
USDCHF,20040116,070200,1.2449,1.2451,1.2449,1.2451
USDCHF,20040116,070300,1.2450,1.2450,1.2448,1.2449
USDCHF,20040116,070400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040116,070500,1.2450,1.2451,1.2449,1.2451
USDCHF,20040116,070600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040116,070700,1.2453,1.2453,1.2452,1.2452
USDCHF,20040116,070800,1.2452,1.2452,1.2451,1.2452
USDCHF,20040116,070900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040116,071000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040116,071100,1.2452,1.2452,1.2452,1.2452
USDCHF,20040116,071200,1.2453,1.2454,1.2451,1.2451
USDCHF,20040116,071300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040116,071400,1.2450,1.2450,1.2448,1.2449
USDCHF,20040116,071500,1.2448,1.2448,1.2447,1.2447
USDCHF,20040116,071600,1.2448,1.2448,1.2447,1.2448
USDCHF,20040116,071700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,071800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040116,071900,1.2447,1.2448,1.2447,1.2448
USDCHF,20040116,072000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,072100,1.2446,1.2447,1.2446,1.2447
USDCHF,20040116,072200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040116,072300,1.2446,1.2446,1.2445,1.2445
USDCHF,20040116,072400,1.2445,1.2445,1.2441,1.2441
USDCHF,20040116,072500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040116,072600,1.2440,1.2441,1.2440,1.2441
USDCHF,20040116,072700,1.2440,1.2441,1.2440,1.2441
USDCHF,20040116,072800,1.2442,1.2442,1.2440,1.2440
USDCHF,20040116,072900,1.2439,1.2439,1.2438,1.2438
USDCHF,20040116,073000,1.2439,1.2441,1.2439,1.2441
USDCHF,20040116,073100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040116,073200,1.2440,1.2440,1.2439,1.2439
USDCHF,20040116,073300,1.2438,1.2438,1.2437,1.2438
USDCHF,20040116,073400,1.2437,1.2437,1.2436,1.2436
USDCHF,20040116,073500,1.2435,1.2436,1.2434,1.2434
USDCHF,20040116,073600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040116,073700,1.2435,1.2435,1.2434,1.2434
USDCHF,20040116,073800,1.2433,1.2434,1.2433,1.2434
USDCHF,20040116,073900,1.2435,1.2435,1.2434,1.2434
USDCHF,20040116,074000,1.2435,1.2435,1.2434,1.2435
USDCHF,20040116,074100,1.2435,1.2437,1.2435,1.2437
USDCHF,20040116,074200,1.2438,1.2440,1.2438,1.2440
USDCHF,20040116,074300,1.2441,1.2442,1.2441,1.2442
USDCHF,20040116,074400,1.2443,1.2444,1.2443,1.2443
USDCHF,20040116,074500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,074600,1.2442,1.2444,1.2442,1.2444
USDCHF,20040116,074700,1.2445,1.2445,1.2443,1.2443
USDCHF,20040116,074800,1.2443,1.2444,1.2443,1.2444
USDCHF,20040116,074900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040116,075000,1.2443,1.2443,1.2442,1.2442
USDCHF,20040116,075100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,075200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,075300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,075400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040116,075500,1.2441,1.2441,1.2438,1.2438
USDCHF,20040116,075600,1.2438,1.2438,1.2437,1.2437
USDCHF,20040116,075800,1.2437,1.2438,1.2437,1.2438
USDCHF,20040116,075900,1.2438,1.2439,1.2438,1.2439
USDCHF,20040116,080100,1.2439,1.2444,1.2439,1.2444
USDCHF,20040116,080200,1.2445,1.2451,1.2445,1.2451
USDCHF,20040116,080300,1.2452,1.2461,1.2452,1.2459
USDCHF,20040116,080400,1.2458,1.2466,1.2457,1.2466
USDCHF,20040116,080500,1.2465,1.2467,1.2461,1.2465
USDCHF,20040116,080600,1.2463,1.2465,1.2462,1.2462
USDCHF,20040116,080700,1.2463,1.2463,1.2459,1.2459
USDCHF,20040116,080800,1.2460,1.2462,1.2460,1.2461
USDCHF,20040116,080900,1.2462,1.2465,1.2462,1.2465
USDCHF,20040116,081000,1.2466,1.2466,1.2458,1.2458
USDCHF,20040116,081100,1.2457,1.2461,1.2452,1.2458
USDCHF,20040116,081200,1.2457,1.2458,1.2456,1.2456
USDCHF,20040116,081300,1.2455,1.2460,1.2453,1.2459
USDCHF,20040116,081400,1.2460,1.2460,1.2455,1.2456
USDCHF,20040116,081500,1.2457,1.2457,1.2455,1.2456
USDCHF,20040116,081600,1.2457,1.2457,1.2453,1.2453
USDCHF,20040116,081700,1.2452,1.2454,1.2449,1.2454
USDCHF,20040116,081800,1.2453,1.2453,1.2447,1.2447
USDCHF,20040116,081900,1.2446,1.2451,1.2445,1.2451
USDCHF,20040116,082000,1.2450,1.2450,1.2448,1.2449
USDCHF,20040116,082100,1.2450,1.2453,1.2450,1.2453
USDCHF,20040116,082200,1.2455,1.2456,1.2455,1.2455
USDCHF,20040116,082300,1.2454,1.2454,1.2451,1.2451
USDCHF,20040116,082400,1.2452,1.2460,1.2452,1.2460
USDCHF,20040116,082500,1.2459,1.2461,1.2458,1.2459
USDCHF,20040116,082600,1.2460,1.2460,1.2458,1.2458
USDCHF,20040116,082700,1.2457,1.2457,1.2455,1.2456
USDCHF,20040116,082800,1.2455,1.2456,1.2453,1.2453
USDCHF,20040116,082900,1.2454,1.2455,1.2454,1.2455
USDCHF,20040116,083000,1.2456,1.2459,1.2456,1.2458
USDCHF,20040116,083100,1.2457,1.2476,1.2457,1.2476
USDCHF,20040116,083200,1.2477,1.2482,1.2477,1.2481
USDCHF,20040116,083300,1.2482,1.2484,1.2481,1.2484
USDCHF,20040116,083400,1.2485,1.2494,1.2485,1.2494
USDCHF,20040116,083500,1.2495,1.2501,1.2495,1.2501
USDCHF,20040116,083600,1.2500,1.2504,1.2500,1.2504
USDCHF,20040116,083700,1.2503,1.2511,1.2503,1.2510
USDCHF,20040116,083800,1.2509,1.2511,1.2501,1.2501
USDCHF,20040116,083900,1.2500,1.2500,1.2498,1.2498
USDCHF,20040116,084000,1.2499,1.2507,1.2499,1.2502
USDCHF,20040116,084100,1.2503,1.2503,1.2502,1.2502
USDCHF,20040116,084200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040116,084300,1.2499,1.2502,1.2498,1.2501
USDCHF,20040116,084400,1.2500,1.2502,1.2500,1.2500
USDCHF,20040116,084500,1.2501,1.2501,1.2498,1.2498
USDCHF,20040116,084600,1.2499,1.2500,1.2498,1.2498
USDCHF,20040116,084700,1.2497,1.2497,1.2492,1.2492
USDCHF,20040116,084800,1.2493,1.2493,1.2492,1.2493
USDCHF,20040116,084900,1.2492,1.2493,1.2491,1.2491
USDCHF,20040116,085000,1.2492,1.2492,1.2491,1.2492
USDCHF,20040116,085100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040116,085200,1.2492,1.2492,1.2491,1.2491
USDCHF,20040116,085300,1.2492,1.2493,1.2492,1.2493
USDCHF,20040116,085400,1.2494,1.2495,1.2494,1.2495
USDCHF,20040116,085500,1.2496,1.2497,1.2495,1.2495
USDCHF,20040116,085600,1.2494,1.2494,1.2490,1.2490
USDCHF,20040116,085700,1.2491,1.2492,1.2490,1.2491
USDCHF,20040116,085800,1.2492,1.2492,1.2487,1.2487
USDCHF,20040116,085900,1.2488,1.2491,1.2488,1.2491
USDCHF,20040116,090000,1.2491,1.2491,1.2489,1.2489
USDCHF,20040116,090100,1.2490,1.2490,1.2488,1.2488
USDCHF,20040116,090200,1.2487,1.2495,1.2487,1.2495
USDCHF,20040116,090300,1.2496,1.2497,1.2494,1.2497
USDCHF,20040116,090400,1.2496,1.2496,1.2495,1.2496
USDCHF,20040116,090500,1.2495,1.2496,1.2494,1.2496
USDCHF,20040116,090600,1.2497,1.2503,1.2497,1.2503
USDCHF,20040116,090700,1.2502,1.2505,1.2502,1.2504
USDCHF,20040116,090800,1.2505,1.2505,1.2502,1.2502
USDCHF,20040116,090900,1.2503,1.2505,1.2503,1.2505
USDCHF,20040116,091000,1.2504,1.2506,1.2503,1.2506
USDCHF,20040116,091100,1.2505,1.2506,1.2505,1.2505
USDCHF,20040116,091200,1.2504,1.2504,1.2500,1.2501
USDCHF,20040116,091300,1.2500,1.2501,1.2498,1.2498
USDCHF,20040116,091400,1.2499,1.2499,1.2498,1.2499
USDCHF,20040116,091500,1.2500,1.2501,1.2499,1.2499
USDCHF,20040116,091600,1.2500,1.2505,1.2500,1.2504
USDCHF,20040116,091700,1.2503,1.2503,1.2499,1.2499
USDCHF,20040116,091800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040116,091900,1.2499,1.2501,1.2499,1.2499
USDCHF,20040116,092000,1.2500,1.2502,1.2500,1.2502
USDCHF,20040116,092100,1.2503,1.2507,1.2503,1.2506
USDCHF,20040116,092200,1.2507,1.2509,1.2507,1.2507
USDCHF,20040116,092300,1.2508,1.2510,1.2505,1.2506
USDCHF,20040116,092400,1.2505,1.2507,1.2505,1.2505
USDCHF,20040116,092500,1.2506,1.2507,1.2504,1.2504
USDCHF,20040116,092600,1.2503,1.2506,1.2503,1.2506
USDCHF,20040116,092700,1.2507,1.2509,1.2507,1.2509
USDCHF,20040116,092800,1.2510,1.2510,1.2507,1.2508
USDCHF,20040116,092900,1.2509,1.2514,1.2509,1.2509
USDCHF,20040116,093000,1.2508,1.2509,1.2507,1.2508
USDCHF,20040116,093100,1.2507,1.2507,1.2506,1.2507
USDCHF,20040116,093200,1.2508,1.2510,1.2508,1.2510
USDCHF,20040116,093300,1.2509,1.2510,1.2507,1.2507
USDCHF,20040116,093400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040116,093500,1.2507,1.2507,1.2503,1.2505
USDCHF,20040116,093600,1.2504,1.2505,1.2504,1.2504
USDCHF,20040116,093700,1.2503,1.2505,1.2503,1.2503
USDCHF,20040116,093800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040116,093900,1.2503,1.2503,1.2501,1.2503
USDCHF,20040116,094000,1.2504,1.2510,1.2504,1.2510
USDCHF,20040116,094100,1.2509,1.2509,1.2508,1.2509
USDCHF,20040116,094200,1.2510,1.2510,1.2508,1.2509
USDCHF,20040116,094300,1.2510,1.2512,1.2510,1.2512
USDCHF,20040116,094400,1.2513,1.2517,1.2513,1.2516
USDCHF,20040116,094500,1.2517,1.2517,1.2514,1.2514
USDCHF,20040116,094600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040116,094700,1.2515,1.2516,1.2509,1.2512
USDCHF,20040116,094800,1.2513,1.2516,1.2512,1.2516
USDCHF,20040116,094900,1.2517,1.2523,1.2517,1.2518
USDCHF,20040116,095000,1.2517,1.2520,1.2516,1.2519
USDCHF,20040116,095100,1.2518,1.2519,1.2517,1.2518
USDCHF,20040116,095200,1.2517,1.2519,1.2517,1.2517
USDCHF,20040116,095300,1.2518,1.2524,1.2518,1.2524
USDCHF,20040116,095400,1.2523,1.2537,1.2523,1.2536
USDCHF,20040116,095500,1.2537,1.2544,1.2537,1.2542
USDCHF,20040116,095600,1.2541,1.2542,1.2537,1.2537
USDCHF,20040116,095700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040116,095800,1.2534,1.2534,1.2532,1.2532
USDCHF,20040116,095900,1.2533,1.2533,1.2529,1.2529
USDCHF,20040116,100000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040116,100100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040116,100200,1.2532,1.2533,1.2532,1.2532
USDCHF,20040116,100300,1.2531,1.2532,1.2530,1.2532
USDCHF,20040116,100400,1.2533,1.2536,1.2533,1.2536
USDCHF,20040116,100500,1.2537,1.2539,1.2532,1.2532
USDCHF,20040116,100600,1.2533,1.2535,1.2533,1.2535
USDCHF,20040116,100700,1.2534,1.2535,1.2533,1.2534
USDCHF,20040116,100800,1.2533,1.2534,1.2528,1.2529
USDCHF,20040116,100900,1.2530,1.2530,1.2528,1.2528
USDCHF,20040116,101000,1.2527,1.2528,1.2527,1.2527
USDCHF,20040116,101100,1.2528,1.2528,1.2526,1.2526
USDCHF,20040116,101200,1.2525,1.2528,1.2525,1.2528
USDCHF,20040116,101300,1.2529,1.2532,1.2529,1.2532
USDCHF,20040116,101400,1.2533,1.2535,1.2533,1.2535
USDCHF,20040116,101500,1.2534,1.2534,1.2530,1.2531
USDCHF,20040116,101600,1.2530,1.2530,1.2527,1.2528
USDCHF,20040116,101700,1.2527,1.2527,1.2524,1.2524
USDCHF,20040116,101800,1.2523,1.2523,1.2521,1.2521
USDCHF,20040116,101900,1.2522,1.2524,1.2521,1.2522
USDCHF,20040116,102000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040116,102100,1.2520,1.2521,1.2518,1.2521
USDCHF,20040116,102200,1.2520,1.2520,1.2518,1.2519
USDCHF,20040116,102300,1.2520,1.2520,1.2519,1.2519
USDCHF,20040116,102400,1.2520,1.2522,1.2520,1.2521
USDCHF,20040116,102500,1.2521,1.2522,1.2521,1.2522
USDCHF,20040116,102600,1.2521,1.2522,1.2520,1.2521
USDCHF,20040116,102700,1.2522,1.2523,1.2522,1.2522
USDCHF,20040116,102800,1.2521,1.2523,1.2521,1.2522
USDCHF,20040116,102900,1.2521,1.2522,1.2521,1.2521
USDCHF,20040116,103000,1.2522,1.2523,1.2522,1.2523
USDCHF,20040116,103100,1.2524,1.2527,1.2524,1.2526
USDCHF,20040116,103200,1.2527,1.2530,1.2527,1.2527
USDCHF,20040116,103300,1.2528,1.2528,1.2525,1.2525
USDCHF,20040116,103400,1.2524,1.2524,1.2523,1.2523
USDCHF,20040116,103500,1.2524,1.2528,1.2524,1.2528
USDCHF,20040116,103600,1.2529,1.2541,1.2529,1.2540
USDCHF,20040116,103700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040116,103800,1.2537,1.2545,1.2537,1.2544
USDCHF,20040116,103900,1.2545,1.2545,1.2541,1.2542
USDCHF,20040116,104000,1.2541,1.2541,1.2538,1.2539
USDCHF,20040116,104100,1.2540,1.2540,1.2530,1.2530
USDCHF,20040116,104200,1.2529,1.2533,1.2529,1.2533
USDCHF,20040116,104300,1.2534,1.2536,1.2534,1.2536
USDCHF,20040116,104400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040116,104500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040116,104600,1.2534,1.2535,1.2532,1.2534
USDCHF,20040116,104700,1.2535,1.2535,1.2534,1.2535
USDCHF,20040116,104800,1.2534,1.2537,1.2534,1.2537
USDCHF,20040116,104900,1.2536,1.2536,1.2534,1.2534
USDCHF,20040116,105000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040116,105100,1.2535,1.2535,1.2534,1.2534
USDCHF,20040116,105200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040116,105300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040116,105400,1.2532,1.2534,1.2532,1.2534
USDCHF,20040116,105500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040116,105600,1.2533,1.2535,1.2533,1.2535
USDCHF,20040116,105700,1.2534,1.2537,1.2534,1.2535
USDCHF,20040116,105800,1.2534,1.2534,1.2533,1.2533
USDCHF,20040116,105900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040116,110000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040116,110100,1.2535,1.2535,1.2534,1.2534
USDCHF,20040116,110200,1.2535,1.2535,1.2531,1.2533
USDCHF,20040116,110300,1.2534,1.2534,1.2532,1.2533
USDCHF,20040116,110400,1.2532,1.2533,1.2531,1.2531
USDCHF,20040116,110500,1.2530,1.2533,1.2530,1.2533
USDCHF,20040116,110600,1.2532,1.2535,1.2532,1.2535
USDCHF,20040116,110700,1.2534,1.2536,1.2534,1.2535
USDCHF,20040116,110800,1.2534,1.2535,1.2533,1.2535
USDCHF,20040116,110900,1.2534,1.2534,1.2532,1.2532
USDCHF,20040116,111000,1.2531,1.2532,1.2530,1.2531
USDCHF,20040116,111100,1.2530,1.2533,1.2530,1.2533
USDCHF,20040116,111200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040116,111300,1.2532,1.2534,1.2532,1.2533
USDCHF,20040116,111400,1.2532,1.2536,1.2532,1.2535
USDCHF,20040116,111500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040116,111600,1.2532,1.2532,1.2529,1.2529
USDCHF,20040116,111700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040116,111800,1.2530,1.2530,1.2525,1.2525
USDCHF,20040116,111900,1.2526,1.2527,1.2525,1.2526
USDCHF,20040116,112000,1.2525,1.2527,1.2525,1.2527
USDCHF,20040116,112100,1.2526,1.2528,1.2526,1.2528
USDCHF,20040116,112200,1.2527,1.2528,1.2527,1.2527
USDCHF,20040116,112300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040116,112400,1.2529,1.2529,1.2528,1.2529
USDCHF,20040116,112500,1.2528,1.2529,1.2528,1.2528
USDCHF,20040116,112600,1.2527,1.2528,1.2527,1.2527
USDCHF,20040116,112700,1.2526,1.2526,1.2525,1.2525
USDCHF,20040116,112800,1.2524,1.2525,1.2522,1.2523
USDCHF,20040116,112900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040116,113000,1.2522,1.2522,1.2517,1.2517
USDCHF,20040116,113100,1.2518,1.2518,1.2515,1.2515
USDCHF,20040116,113200,1.2516,1.2518,1.2514,1.2517
USDCHF,20040116,113300,1.2518,1.2518,1.2515,1.2516
USDCHF,20040116,113400,1.2517,1.2518,1.2516,1.2518
USDCHF,20040116,113500,1.2519,1.2520,1.2519,1.2520
USDCHF,20040116,113600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040116,113700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040116,113800,1.2521,1.2522,1.2521,1.2522
USDCHF,20040116,113900,1.2521,1.2523,1.2521,1.2523
USDCHF,20040116,114000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040116,114100,1.2524,1.2527,1.2523,1.2526
USDCHF,20040116,114200,1.2527,1.2528,1.2527,1.2528
USDCHF,20040116,114300,1.2529,1.2529,1.2527,1.2527
USDCHF,20040116,114400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040116,114500,1.2529,1.2531,1.2529,1.2531
USDCHF,20040116,114600,1.2530,1.2530,1.2529,1.2530
USDCHF,20040116,114700,1.2529,1.2530,1.2529,1.2529
USDCHF,20040116,114800,1.2528,1.2529,1.2527,1.2527
USDCHF,20040116,114900,1.2526,1.2526,1.2523,1.2524
USDCHF,20040116,115000,1.2523,1.2525,1.2523,1.2525
USDCHF,20040116,115100,1.2524,1.2524,1.2521,1.2522
USDCHF,20040116,115200,1.2521,1.2524,1.2521,1.2524
USDCHF,20040116,115300,1.2525,1.2525,1.2523,1.2525
USDCHF,20040116,115400,1.2526,1.2528,1.2526,1.2528
USDCHF,20040116,115500,1.2527,1.2527,1.2524,1.2524
USDCHF,20040116,115600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040116,115700,1.2523,1.2523,1.2521,1.2521
USDCHF,20040116,115800,1.2521,1.2523,1.2521,1.2523
USDCHF,20040116,115900,1.2524,1.2526,1.2524,1.2526
USDCHF,20040116,120000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040116,120100,1.2522,1.2522,1.2521,1.2522
USDCHF,20040116,120200,1.2523,1.2523,1.2522,1.2523
USDCHF,20040116,120300,1.2524,1.2526,1.2524,1.2525
USDCHF,20040116,120400,1.2524,1.2524,1.2521,1.2522
USDCHF,20040116,120500,1.2523,1.2525,1.2523,1.2525
USDCHF,20040116,120600,1.2526,1.2526,1.2524,1.2525
USDCHF,20040116,120700,1.2526,1.2527,1.2526,1.2526
USDCHF,20040116,120800,1.2525,1.2527,1.2525,1.2526
USDCHF,20040116,120900,1.2525,1.2526,1.2525,1.2525
USDCHF,20040116,121000,1.2526,1.2528,1.2526,1.2527
USDCHF,20040116,121100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040116,121200,1.2526,1.2527,1.2526,1.2527
USDCHF,20040116,121300,1.2527,1.2527,1.2527,1.2527
USDCHF,20040116,121400,1.2527,1.2527,1.2526,1.2526
USDCHF,20040116,121500,1.2527,1.2527,1.2526,1.2526
USDCHF,20040116,121600,1.2526,1.2528,1.2526,1.2528
USDCHF,20040116,121700,1.2529,1.2532,1.2529,1.2532
USDCHF,20040116,121800,1.2531,1.2532,1.2531,1.2531
USDCHF,20040116,121900,1.2530,1.2531,1.2530,1.2530
USDCHF,20040116,122000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040116,122100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040116,122200,1.2531,1.2531,1.2530,1.2530
USDCHF,20040116,122300,1.2531,1.2531,1.2529,1.2529
USDCHF,20040116,122400,1.2528,1.2530,1.2528,1.2530
USDCHF,20040116,122600,1.2530,1.2531,1.2529,1.2531
USDCHF,20040116,122700,1.2530,1.2531,1.2530,1.2531
USDCHF,20040116,122800,1.2532,1.2534,1.2532,1.2534
USDCHF,20040116,122900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040116,123000,1.2535,1.2535,1.2532,1.2532
USDCHF,20040116,123100,1.2533,1.2533,1.2530,1.2530
USDCHF,20040116,123200,1.2529,1.2530,1.2528,1.2528
USDCHF,20040116,123300,1.2529,1.2529,1.2528,1.2528
USDCHF,20040116,123400,1.2529,1.2529,1.2527,1.2527
USDCHF,20040116,123500,1.2528,1.2528,1.2526,1.2526
USDCHF,20040116,123600,1.2527,1.2529,1.2527,1.2528
USDCHF,20040116,123700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040116,123800,1.2529,1.2530,1.2529,1.2530
USDCHF,20040116,123900,1.2529,1.2530,1.2529,1.2529
USDCHF,20040116,124000,1.2530,1.2533,1.2530,1.2532
USDCHF,20040116,124100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040116,124200,1.2531,1.2532,1.2530,1.2532
USDCHF,20040116,124300,1.2533,1.2535,1.2531,1.2535
USDCHF,20040116,124400,1.2534,1.2534,1.2530,1.2532
USDCHF,20040116,124500,1.2533,1.2535,1.2533,1.2535
USDCHF,20040116,124600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040116,124700,1.2534,1.2534,1.2532,1.2532
USDCHF,20040116,124800,1.2531,1.2533,1.2531,1.2532
USDCHF,20040116,124900,1.2533,1.2535,1.2532,1.2533
USDCHF,20040116,125000,1.2532,1.2533,1.2531,1.2532
USDCHF,20040116,125100,1.2530,1.2532,1.2530,1.2532
USDCHF,20040116,125200,1.2531,1.2531,1.2530,1.2530
USDCHF,20040116,125300,1.2529,1.2530,1.2529,1.2529
USDCHF,20040116,125400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040116,125500,1.2527,1.2530,1.2527,1.2528
USDCHF,20040116,125600,1.2529,1.2530,1.2529,1.2530
USDCHF,20040116,125700,1.2531,1.2531,1.2529,1.2529
USDCHF,20040116,125800,1.2528,1.2529,1.2527,1.2529
USDCHF,20040116,125900,1.2530,1.2531,1.2528,1.2531
USDCHF,20040116,130000,1.2532,1.2533,1.2532,1.2532
USDCHF,20040116,130100,1.2533,1.2533,1.2531,1.2531
USDCHF,20040116,130200,1.2532,1.2533,1.2531,1.2533
USDCHF,20040116,130300,1.2534,1.2539,1.2534,1.2539
USDCHF,20040116,130400,1.2540,1.2540,1.2539,1.2539
USDCHF,20040116,130500,1.2540,1.2542,1.2539,1.2542
USDCHF,20040116,130600,1.2541,1.2544,1.2541,1.2544
USDCHF,20040116,130700,1.2545,1.2546,1.2542,1.2542
USDCHF,20040116,130800,1.2541,1.2542,1.2541,1.2541
USDCHF,20040116,130900,1.2542,1.2543,1.2542,1.2542
USDCHF,20040116,131000,1.2543,1.2545,1.2543,1.2544
USDCHF,20040116,131100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040116,131200,1.2542,1.2542,1.2541,1.2541
USDCHF,20040116,131300,1.2540,1.2549,1.2540,1.2547
USDCHF,20040116,131400,1.2548,1.2556,1.2547,1.2556
USDCHF,20040116,131500,1.2555,1.2555,1.2551,1.2552
USDCHF,20040116,131600,1.2551,1.2551,1.2550,1.2551
USDCHF,20040116,131700,1.2550,1.2550,1.2549,1.2549
USDCHF,20040116,131800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040116,131900,1.2548,1.2549,1.2547,1.2549
USDCHF,20040116,132000,1.2548,1.2548,1.2544,1.2544
USDCHF,20040116,132100,1.2545,1.2548,1.2545,1.2547
USDCHF,20040116,132200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040116,132300,1.2547,1.2548,1.2546,1.2546
USDCHF,20040116,132400,1.2547,1.2549,1.2547,1.2548
USDCHF,20040116,132500,1.2546,1.2547,1.2546,1.2547
USDCHF,20040116,132600,1.2546,1.2546,1.2545,1.2545
USDCHF,20040116,132700,1.2544,1.2545,1.2544,1.2544
USDCHF,20040116,132800,1.2543,1.2543,1.2541,1.2541
USDCHF,20040116,132900,1.2540,1.2544,1.2540,1.2544
USDCHF,20040116,133000,1.2545,1.2549,1.2545,1.2549
USDCHF,20040116,133100,1.2550,1.2551,1.2550,1.2550
USDCHF,20040116,133200,1.2549,1.2549,1.2547,1.2547
USDCHF,20040116,133300,1.2546,1.2548,1.2545,1.2545
USDCHF,20040116,133400,1.2544,1.2544,1.2541,1.2541
USDCHF,20040116,133500,1.2540,1.2542,1.2540,1.2542
USDCHF,20040116,133600,1.2543,1.2545,1.2543,1.2545
USDCHF,20040116,133700,1.2544,1.2544,1.2542,1.2542
USDCHF,20040116,133800,1.2543,1.2543,1.2542,1.2542
USDCHF,20040116,133900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040116,134000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040116,134100,1.2544,1.2546,1.2544,1.2544
USDCHF,20040116,134200,1.2545,1.2551,1.2545,1.2551
USDCHF,20040116,134300,1.2550,1.2551,1.2549,1.2549
USDCHF,20040116,134400,1.2548,1.2548,1.2544,1.2545
USDCHF,20040116,134500,1.2544,1.2545,1.2543,1.2543
USDCHF,20040116,134600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040116,134700,1.2542,1.2543,1.2542,1.2542
USDCHF,20040116,134800,1.2541,1.2544,1.2541,1.2542
USDCHF,20040116,134900,1.2543,1.2543,1.2541,1.2541
USDCHF,20040116,135000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040116,135100,1.2543,1.2543,1.2541,1.2541
USDCHF,20040116,135200,1.2542,1.2543,1.2542,1.2542
USDCHF,20040116,135300,1.2543,1.2543,1.2538,1.2539
USDCHF,20040116,135400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040116,135500,1.2537,1.2537,1.2535,1.2536
USDCHF,20040116,135600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040116,135700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040116,135800,1.2539,1.2539,1.2538,1.2538
USDCHF,20040116,135900,1.2537,1.2537,1.2535,1.2537
USDCHF,20040116,140000,1.2535,1.2535,1.2533,1.2534
USDCHF,20040116,140100,1.2535,1.2537,1.2535,1.2537
USDCHF,20040116,140200,1.2536,1.2536,1.2534,1.2534
USDCHF,20040116,140300,1.2535,1.2536,1.2534,1.2536
USDCHF,20040116,140400,1.2537,1.2539,1.2537,1.2539
USDCHF,20040116,140500,1.2539,1.2540,1.2539,1.2540
USDCHF,20040116,140600,1.2539,1.2543,1.2539,1.2543
USDCHF,20040116,140700,1.2542,1.2542,1.2539,1.2539
USDCHF,20040116,140800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040116,140900,1.2541,1.2542,1.2541,1.2541
USDCHF,20040116,141000,1.2539,1.2542,1.2539,1.2542
USDCHF,20040116,141100,1.2543,1.2543,1.2540,1.2542
USDCHF,20040116,141200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040116,141300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040116,141400,1.2543,1.2543,1.2542,1.2543
USDCHF,20040116,141500,1.2542,1.2544,1.2542,1.2543
USDCHF,20040116,141600,1.2544,1.2544,1.2542,1.2544
USDCHF,20040116,141700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040116,141800,1.2545,1.2548,1.2545,1.2548
USDCHF,20040116,141900,1.2549,1.2552,1.2549,1.2551
USDCHF,20040116,142000,1.2552,1.2553,1.2551,1.2551
USDCHF,20040116,142100,1.2550,1.2550,1.2544,1.2544
USDCHF,20040116,142200,1.2545,1.2545,1.2539,1.2539
USDCHF,20040116,142300,1.2538,1.2539,1.2538,1.2538
USDCHF,20040116,142400,1.2539,1.2541,1.2539,1.2541
USDCHF,20040116,142500,1.2540,1.2541,1.2539,1.2541
USDCHF,20040116,142600,1.2539,1.2541,1.2539,1.2541
USDCHF,20040116,142700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040116,142800,1.2540,1.2543,1.2540,1.2542
USDCHF,20040116,142900,1.2541,1.2541,1.2540,1.2540
USDCHF,20040116,143000,1.2541,1.2541,1.2539,1.2539
USDCHF,20040116,143100,1.2538,1.2540,1.2537,1.2539
USDCHF,20040116,143200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040116,143300,1.2538,1.2539,1.2538,1.2539
USDCHF,20040116,143400,1.2539,1.2540,1.2539,1.2539
USDCHF,20040116,143500,1.2540,1.2541,1.2539,1.2539
USDCHF,20040116,143600,1.2540,1.2540,1.2539,1.2539
USDCHF,20040116,143700,1.2538,1.2539,1.2538,1.2539
USDCHF,20040116,143800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040116,143900,1.2539,1.2539,1.2538,1.2538
USDCHF,20040116,144000,1.2539,1.2539,1.2538,1.2539
USDCHF,20040116,144100,1.2539,1.2539,1.2538,1.2538
USDCHF,20040116,144200,1.2537,1.2538,1.2536,1.2538
USDCHF,20040116,144300,1.2537,1.2537,1.2535,1.2536
USDCHF,20040116,144400,1.2537,1.2539,1.2537,1.2537
USDCHF,20040116,144500,1.2536,1.2536,1.2534,1.2536
USDCHF,20040116,144600,1.2535,1.2535,1.2534,1.2535
USDCHF,20040116,144700,1.2534,1.2537,1.2534,1.2535
USDCHF,20040116,144800,1.2534,1.2535,1.2533,1.2533
USDCHF,20040116,144900,1.2532,1.2533,1.2531,1.2533
USDCHF,20040116,145000,1.2534,1.2535,1.2534,1.2534
USDCHF,20040116,145100,1.2533,1.2533,1.2532,1.2533
USDCHF,20040116,145200,1.2532,1.2534,1.2530,1.2533
USDCHF,20040116,145300,1.2534,1.2534,1.2531,1.2531
USDCHF,20040116,145400,1.2530,1.2532,1.2530,1.2530
USDCHF,20040116,145500,1.2529,1.2530,1.2528,1.2530
USDCHF,20040116,145600,1.2529,1.2532,1.2529,1.2531
USDCHF,20040116,145700,1.2530,1.2533,1.2530,1.2533
USDCHF,20040116,145800,1.2533,1.2534,1.2533,1.2534
USDCHF,20040116,145900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040116,150000,1.2536,1.2545,1.2536,1.2544
USDCHF,20040116,150100,1.2545,1.2560,1.2545,1.2559
USDCHF,20040116,150200,1.2558,1.2570,1.2558,1.2570
USDCHF,20040116,150300,1.2572,1.2589,1.2571,1.2589
USDCHF,20040116,150400,1.2588,1.2588,1.2578,1.2580
USDCHF,20040116,150500,1.2579,1.2582,1.2578,1.2578
USDCHF,20040116,150600,1.2577,1.2578,1.2576,1.2578
USDCHF,20040116,150700,1.2579,1.2583,1.2578,1.2583
USDCHF,20040116,150800,1.2584,1.2586,1.2584,1.2586
USDCHF,20040116,150900,1.2588,1.2592,1.2586,1.2591
USDCHF,20040116,151000,1.2592,1.2594,1.2584,1.2584
USDCHF,20040116,151100,1.2583,1.2583,1.2577,1.2578
USDCHF,20040116,151200,1.2577,1.2578,1.2574,1.2577
USDCHF,20040116,151300,1.2576,1.2576,1.2571,1.2572
USDCHF,20040116,151400,1.2573,1.2578,1.2573,1.2574
USDCHF,20040116,151500,1.2575,1.2576,1.2569,1.2571
USDCHF,20040116,151600,1.2570,1.2574,1.2568,1.2574
USDCHF,20040116,151700,1.2573,1.2580,1.2573,1.2579
USDCHF,20040116,151800,1.2580,1.2591,1.2580,1.2584
USDCHF,20040116,151900,1.2583,1.2586,1.2583,1.2585
USDCHF,20040116,152000,1.2584,1.2585,1.2579,1.2585
USDCHF,20040116,152100,1.2586,1.2588,1.2584,1.2584
USDCHF,20040116,152200,1.2583,1.2583,1.2578,1.2579
USDCHF,20040116,152300,1.2580,1.2589,1.2580,1.2586
USDCHF,20040116,152400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040116,152500,1.2585,1.2589,1.2585,1.2589
USDCHF,20040116,152600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040116,152700,1.2587,1.2589,1.2586,1.2589
USDCHF,20040116,152800,1.2588,1.2602,1.2586,1.2602
USDCHF,20040116,152900,1.2603,1.2607,1.2601,1.2607
USDCHF,20040116,153000,1.2606,1.2610,1.2605,1.2608
USDCHF,20040116,153100,1.2607,1.2607,1.2603,1.2603
USDCHF,20040116,153200,1.2604,1.2612,1.2603,1.2612
USDCHF,20040116,153300,1.2611,1.2611,1.2607,1.2607
USDCHF,20040116,153400,1.2606,1.2606,1.2603,1.2604
USDCHF,20040116,153500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040116,153600,1.2605,1.2606,1.2604,1.2604
USDCHF,20040116,153700,1.2605,1.2609,1.2605,1.2609
USDCHF,20040116,153800,1.2609,1.2609,1.2607,1.2607
USDCHF,20040116,153900,1.2605,1.2605,1.2604,1.2604
USDCHF,20040116,154000,1.2603,1.2604,1.2601,1.2601
USDCHF,20040116,154100,1.2600,1.2601,1.2599,1.2600
USDCHF,20040116,154200,1.2599,1.2599,1.2595,1.2596
USDCHF,20040116,154300,1.2597,1.2598,1.2597,1.2597
USDCHF,20040116,154400,1.2596,1.2599,1.2596,1.2599
USDCHF,20040116,154500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040116,154600,1.2598,1.2616,1.2598,1.2616
USDCHF,20040116,154700,1.2617,1.2623,1.2617,1.2620
USDCHF,20040116,154800,1.2621,1.2621,1.2611,1.2611
USDCHF,20040116,154900,1.2612,1.2616,1.2612,1.2614
USDCHF,20040116,155000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040116,155100,1.2613,1.2613,1.2611,1.2611
USDCHF,20040116,155200,1.2612,1.2616,1.2612,1.2616
USDCHF,20040116,155300,1.2615,1.2615,1.2612,1.2613
USDCHF,20040116,155400,1.2612,1.2613,1.2611,1.2611
USDCHF,20040116,155500,1.2610,1.2610,1.2607,1.2607
USDCHF,20040116,155600,1.2606,1.2609,1.2605,1.2609
USDCHF,20040116,155700,1.2608,1.2608,1.2606,1.2606
USDCHF,20040116,155800,1.2605,1.2606,1.2605,1.2605
USDCHF,20040116,155900,1.2604,1.2604,1.2600,1.2600
USDCHF,20040116,160000,1.2601,1.2603,1.2600,1.2603
USDCHF,20040116,160100,1.2604,1.2609,1.2604,1.2609
USDCHF,20040116,160200,1.2608,1.2611,1.2608,1.2610
USDCHF,20040116,160300,1.2609,1.2609,1.2607,1.2607
USDCHF,20040116,160400,1.2606,1.2606,1.2604,1.2605
USDCHF,20040116,160500,1.2604,1.2604,1.2599,1.2600
USDCHF,20040116,160600,1.2599,1.2602,1.2599,1.2601
USDCHF,20040116,160700,1.2600,1.2606,1.2600,1.2606
USDCHF,20040116,160800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040116,160900,1.2608,1.2608,1.2605,1.2605
USDCHF,20040116,161000,1.2604,1.2607,1.2601,1.2607
USDCHF,20040116,161100,1.2608,1.2609,1.2604,1.2605
USDCHF,20040116,161200,1.2606,1.2608,1.2606,1.2606
USDCHF,20040116,161300,1.2607,1.2607,1.2604,1.2607
USDCHF,20040116,161400,1.2606,1.2608,1.2605,1.2608
USDCHF,20040116,161500,1.2609,1.2614,1.2609,1.2614
USDCHF,20040116,161600,1.2615,1.2625,1.2615,1.2625
USDCHF,20040116,161700,1.2626,1.2632,1.2625,1.2625
USDCHF,20040116,161800,1.2626,1.2626,1.2622,1.2624
USDCHF,20040116,161900,1.2625,1.2630,1.2625,1.2630
USDCHF,20040116,162000,1.2629,1.2629,1.2625,1.2627
USDCHF,20040116,162100,1.2628,1.2635,1.2628,1.2634
USDCHF,20040116,162200,1.2635,1.2639,1.2632,1.2632
USDCHF,20040116,162300,1.2633,1.2637,1.2633,1.2635
USDCHF,20040116,162400,1.2634,1.2637,1.2634,1.2637
USDCHF,20040116,162500,1.2636,1.2639,1.2635,1.2638
USDCHF,20040116,162600,1.2637,1.2637,1.2636,1.2636
USDCHF,20040116,162700,1.2635,1.2635,1.2634,1.2634
USDCHF,20040116,162800,1.2635,1.2635,1.2632,1.2632
USDCHF,20040116,162900,1.2633,1.2644,1.2633,1.2644
USDCHF,20040116,163000,1.2645,1.2650,1.2644,1.2649
USDCHF,20040116,163100,1.2650,1.2650,1.2648,1.2649
USDCHF,20040116,163200,1.2650,1.2652,1.2647,1.2651
USDCHF,20040116,163300,1.2650,1.2650,1.2646,1.2650
USDCHF,20040116,163400,1.2651,1.2654,1.2651,1.2653
USDCHF,20040116,163500,1.2655,1.2658,1.2653,1.2658
USDCHF,20040116,163600,1.2659,1.2665,1.2656,1.2665
USDCHF,20040116,163700,1.2664,1.2672,1.2662,1.2669
USDCHF,20040116,163800,1.2668,1.2668,1.2661,1.2661
USDCHF,20040116,163900,1.2662,1.2663,1.2657,1.2657
USDCHF,20040116,164000,1.2656,1.2656,1.2646,1.2651
USDCHF,20040116,164100,1.2650,1.2658,1.2649,1.2656
USDCHF,20040116,164200,1.2655,1.2655,1.2648,1.2649
USDCHF,20040116,164300,1.2650,1.2653,1.2650,1.2653
USDCHF,20040116,164400,1.2655,1.2657,1.2654,1.2657
USDCHF,20040116,164500,1.2656,1.2656,1.2654,1.2654
USDCHF,20040116,164600,1.2655,1.2655,1.2651,1.2651
USDCHF,20040116,164700,1.2652,1.2655,1.2652,1.2655
USDCHF,20040116,164800,1.2654,1.2654,1.2651,1.2651
USDCHF,20040116,164900,1.2652,1.2655,1.2651,1.2652
USDCHF,20040116,165000,1.2651,1.2655,1.2651,1.2655
USDCHF,20040116,165100,1.2654,1.2656,1.2654,1.2656
USDCHF,20040116,165200,1.2657,1.2658,1.2655,1.2655
USDCHF,20040116,165300,1.2654,1.2658,1.2654,1.2657
USDCHF,20040116,165400,1.2656,1.2656,1.2655,1.2655
USDCHF,20040116,165500,1.2653,1.2657,1.2653,1.2657
USDCHF,20040116,165600,1.2656,1.2657,1.2656,1.2656
USDCHF,20040116,165700,1.2657,1.2658,1.2656,1.2657
USDCHF,20040116,165800,1.2656,1.2656,1.2653,1.2654
USDCHF,20040116,165900,1.2655,1.2655,1.2651,1.2652
USDCHF,20040116,170000,1.2653,1.2653,1.2652,1.2652
USDCHF,20040116,170100,1.2651,1.2653,1.2651,1.2652
USDCHF,20040116,170200,1.2651,1.2651,1.2644,1.2645
USDCHF,20040116,170300,1.2646,1.2646,1.2642,1.2642
USDCHF,20040116,170400,1.2641,1.2642,1.2640,1.2641
USDCHF,20040116,170500,1.2642,1.2643,1.2635,1.2635
USDCHF,20040116,170600,1.2634,1.2636,1.2634,1.2636
USDCHF,20040116,170700,1.2637,1.2637,1.2634,1.2634
USDCHF,20040116,170800,1.2633,1.2633,1.2626,1.2631
USDCHF,20040116,170900,1.2632,1.2636,1.2631,1.2636
USDCHF,20040116,171000,1.2637,1.2638,1.2631,1.2631
USDCHF,20040116,171100,1.2632,1.2634,1.2632,1.2634
USDCHF,20040116,171200,1.2633,1.2633,1.2629,1.2631
USDCHF,20040116,171300,1.2630,1.2633,1.2630,1.2633
USDCHF,20040116,171400,1.2634,1.2634,1.2632,1.2632
USDCHF,20040116,171500,1.2633,1.2636,1.2633,1.2634
USDCHF,20040116,171600,1.2635,1.2637,1.2634,1.2637
USDCHF,20040116,171700,1.2638,1.2640,1.2638,1.2638
USDCHF,20040116,171800,1.2637,1.2637,1.2629,1.2631
USDCHF,20040116,171900,1.2632,1.2634,1.2632,1.2633
USDCHF,20040116,172000,1.2632,1.2632,1.2630,1.2631
USDCHF,20040116,172100,1.2632,1.2634,1.2630,1.2631
USDCHF,20040116,172200,1.2630,1.2632,1.2630,1.2630
USDCHF,20040116,172300,1.2631,1.2634,1.2631,1.2634
USDCHF,20040116,172400,1.2635,1.2636,1.2635,1.2635
USDCHF,20040116,172500,1.2636,1.2637,1.2636,1.2637
USDCHF,20040116,172600,1.2636,1.2636,1.2634,1.2635
USDCHF,20040116,172700,1.2634,1.2634,1.2633,1.2633
USDCHF,20040116,172800,1.2632,1.2632,1.2631,1.2631
USDCHF,20040116,172900,1.2632,1.2633,1.2632,1.2633
USDCHF,20040116,173000,1.2634,1.2641,1.2634,1.2641
USDCHF,20040116,173100,1.2640,1.2643,1.2640,1.2641
USDCHF,20040116,173200,1.2640,1.2645,1.2640,1.2645
USDCHF,20040116,173300,1.2647,1.2653,1.2647,1.2653
USDCHF,20040116,173400,1.2654,1.2661,1.2654,1.2661
USDCHF,20040116,173500,1.2660,1.2661,1.2659,1.2660
USDCHF,20040116,173600,1.2658,1.2661,1.2658,1.2661
USDCHF,20040116,173700,1.2662,1.2663,1.2655,1.2656
USDCHF,20040116,173800,1.2657,1.2657,1.2654,1.2654
USDCHF,20040116,173900,1.2655,1.2655,1.2651,1.2651
USDCHF,20040116,174000,1.2652,1.2652,1.2650,1.2650
USDCHF,20040116,174100,1.2649,1.2649,1.2644,1.2644
USDCHF,20040116,174200,1.2645,1.2651,1.2645,1.2651
USDCHF,20040116,174300,1.2652,1.2654,1.2652,1.2653
USDCHF,20040116,174400,1.2652,1.2652,1.2650,1.2651
USDCHF,20040116,174500,1.2653,1.2655,1.2653,1.2654
USDCHF,20040116,174600,1.2655,1.2656,1.2653,1.2653
USDCHF,20040116,174700,1.2654,1.2659,1.2654,1.2658
USDCHF,20040116,174800,1.2659,1.2660,1.2658,1.2658
USDCHF,20040116,174900,1.2657,1.2658,1.2657,1.2657
USDCHF,20040116,175000,1.2656,1.2657,1.2656,1.2656
USDCHF,20040116,175100,1.2657,1.2658,1.2657,1.2658
USDCHF,20040116,175200,1.2657,1.2657,1.2654,1.2654
USDCHF,20040116,175300,1.2653,1.2654,1.2651,1.2653
USDCHF,20040116,175400,1.2654,1.2656,1.2654,1.2656
USDCHF,20040116,175500,1.2657,1.2657,1.2655,1.2656
USDCHF,20040116,175600,1.2657,1.2658,1.2656,1.2658
USDCHF,20040116,175700,1.2657,1.2657,1.2655,1.2655
USDCHF,20040116,175800,1.2656,1.2658,1.2656,1.2658
USDCHF,20040116,175900,1.2658,1.2658,1.2656,1.2656
USDCHF,20040116,180000,1.2657,1.2658,1.2656,1.2657
USDCHF,20040116,180100,1.2658,1.2660,1.2658,1.2659
USDCHF,20040116,180200,1.2658,1.2659,1.2657,1.2659
USDCHF,20040116,180300,1.2660,1.2663,1.2659,1.2663
USDCHF,20040116,180400,1.2664,1.2665,1.2664,1.2665
USDCHF,20040116,180500,1.2665,1.2665,1.2662,1.2662
USDCHF,20040116,180600,1.2661,1.2663,1.2660,1.2663
USDCHF,20040116,180700,1.2662,1.2665,1.2660,1.2665
USDCHF,20040116,180800,1.2666,1.2668,1.2661,1.2661
USDCHF,20040116,180900,1.2660,1.2663,1.2660,1.2662
USDCHF,20040116,181000,1.2661,1.2665,1.2661,1.2665
USDCHF,20040116,181100,1.2664,1.2664,1.2661,1.2661
USDCHF,20040116,181200,1.2660,1.2663,1.2660,1.2663
USDCHF,20040116,181300,1.2664,1.2664,1.2663,1.2664
USDCHF,20040116,181400,1.2665,1.2665,1.2663,1.2664
USDCHF,20040116,181500,1.2663,1.2663,1.2659,1.2660
USDCHF,20040116,181600,1.2659,1.2659,1.2658,1.2658
USDCHF,20040116,181700,1.2659,1.2661,1.2659,1.2660
USDCHF,20040116,181800,1.2661,1.2665,1.2661,1.2665
USDCHF,20040116,181900,1.2664,1.2664,1.2663,1.2663
USDCHF,20040116,182000,1.2662,1.2663,1.2662,1.2663
USDCHF,20040116,182100,1.2664,1.2664,1.2662,1.2662
USDCHF,20040116,182200,1.2663,1.2665,1.2662,1.2663
USDCHF,20040116,182300,1.2664,1.2665,1.2664,1.2665
USDCHF,20040116,182400,1.2666,1.2672,1.2666,1.2671
USDCHF,20040116,182500,1.2672,1.2672,1.2667,1.2668
USDCHF,20040116,182600,1.2669,1.2670,1.2669,1.2669
USDCHF,20040116,182700,1.2670,1.2673,1.2670,1.2673
USDCHF,20040116,182800,1.2674,1.2685,1.2674,1.2685
USDCHF,20040116,182900,1.2684,1.2688,1.2683,1.2688
USDCHF,20040116,183000,1.2687,1.2695,1.2687,1.2692
USDCHF,20040116,183100,1.2691,1.2691,1.2682,1.2683
USDCHF,20040116,183200,1.2682,1.2686,1.2681,1.2686
USDCHF,20040116,183300,1.2685,1.2685,1.2680,1.2681
USDCHF,20040116,183500,1.2681,1.2682,1.2681,1.2681
USDCHF,20040116,183600,1.2682,1.2682,1.2681,1.2681
USDCHF,20040116,183700,1.2680,1.2681,1.2680,1.2680
USDCHF,20040116,183800,1.2679,1.2680,1.2677,1.2677
USDCHF,20040116,183900,1.2676,1.2676,1.2671,1.2673
USDCHF,20040116,184000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040116,184100,1.2671,1.2671,1.2667,1.2670
USDCHF,20040116,184200,1.2669,1.2669,1.2667,1.2669
USDCHF,20040116,184300,1.2670,1.2672,1.2670,1.2672
USDCHF,20040116,184400,1.2672,1.2673,1.2671,1.2673
USDCHF,20040116,184500,1.2674,1.2675,1.2674,1.2675
USDCHF,20040116,184600,1.2674,1.2674,1.2673,1.2673
USDCHF,20040116,184700,1.2672,1.2675,1.2672,1.2675
USDCHF,20040116,184800,1.2674,1.2677,1.2674,1.2677
USDCHF,20040116,184900,1.2678,1.2679,1.2677,1.2678
USDCHF,20040116,185000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040116,185100,1.2677,1.2678,1.2671,1.2672
USDCHF,20040116,185200,1.2673,1.2674,1.2673,1.2674
USDCHF,20040116,185300,1.2675,1.2684,1.2674,1.2682
USDCHF,20040116,185400,1.2681,1.2681,1.2680,1.2681
USDCHF,20040116,185500,1.2682,1.2683,1.2682,1.2683
USDCHF,20040116,185600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040116,185700,1.2684,1.2685,1.2681,1.2681
USDCHF,20040116,185800,1.2682,1.2683,1.2681,1.2681
USDCHF,20040116,185900,1.2680,1.2680,1.2678,1.2678
USDCHF,20040116,190000,1.2678,1.2679,1.2678,1.2679
USDCHF,20040116,190100,1.2680,1.2681,1.2679,1.2679
USDCHF,20040116,190200,1.2680,1.2682,1.2680,1.2682
USDCHF,20040116,190300,1.2683,1.2683,1.2682,1.2683
USDCHF,20040116,190400,1.2682,1.2682,1.2681,1.2681
USDCHF,20040116,190500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,190600,1.2681,1.2681,1.2680,1.2680
USDCHF,20040116,190700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040116,190800,1.2681,1.2681,1.2678,1.2678
USDCHF,20040116,190900,1.2677,1.2678,1.2676,1.2678
USDCHF,20040116,191000,1.2677,1.2677,1.2674,1.2676
USDCHF,20040116,191100,1.2675,1.2677,1.2674,1.2674
USDCHF,20040116,191200,1.2673,1.2674,1.2673,1.2673
USDCHF,20040116,191300,1.2674,1.2675,1.2672,1.2672
USDCHF,20040116,191400,1.2673,1.2673,1.2672,1.2673
USDCHF,20040116,191500,1.2674,1.2677,1.2674,1.2677
USDCHF,20040116,191600,1.2678,1.2680,1.2678,1.2679
USDCHF,20040116,191700,1.2680,1.2680,1.2679,1.2679
USDCHF,20040116,191800,1.2678,1.2678,1.2677,1.2677
USDCHF,20040116,191900,1.2676,1.2677,1.2676,1.2676
USDCHF,20040116,192000,1.2675,1.2675,1.2673,1.2673
USDCHF,20040116,192100,1.2672,1.2674,1.2672,1.2672
USDCHF,20040116,192200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040116,192300,1.2673,1.2674,1.2672,1.2673
USDCHF,20040116,192400,1.2674,1.2674,1.2673,1.2674
USDCHF,20040116,192500,1.2673,1.2673,1.2672,1.2673
USDCHF,20040116,192600,1.2674,1.2674,1.2673,1.2674
USDCHF,20040116,192700,1.2673,1.2673,1.2671,1.2671
USDCHF,20040116,192800,1.2670,1.2672,1.2670,1.2671
USDCHF,20040116,192900,1.2670,1.2670,1.2669,1.2669
USDCHF,20040116,193000,1.2668,1.2668,1.2667,1.2668
USDCHF,20040116,193100,1.2669,1.2669,1.2667,1.2667
USDCHF,20040116,193200,1.2668,1.2670,1.2668,1.2670
USDCHF,20040116,193300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040116,193400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040116,193500,1.2673,1.2676,1.2673,1.2676
USDCHF,20040116,193600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,193700,1.2675,1.2676,1.2674,1.2674
USDCHF,20040116,193800,1.2675,1.2676,1.2675,1.2675
USDCHF,20040116,193900,1.2674,1.2675,1.2674,1.2675
USDCHF,20040116,194000,1.2675,1.2675,1.2674,1.2675
USDCHF,20040116,194100,1.2676,1.2677,1.2676,1.2676
USDCHF,20040116,194200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,194300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,194400,1.2675,1.2676,1.2675,1.2676
USDCHF,20040116,194500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,194600,1.2675,1.2676,1.2675,1.2676
USDCHF,20040116,194700,1.2675,1.2675,1.2674,1.2674
USDCHF,20040116,194800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040116,194900,1.2675,1.2677,1.2675,1.2677
USDCHF,20040116,195000,1.2678,1.2678,1.2677,1.2677
USDCHF,20040116,195100,1.2676,1.2676,1.2675,1.2676
USDCHF,20040116,195200,1.2675,1.2675,1.2674,1.2675
USDCHF,20040116,195300,1.2676,1.2676,1.2675,1.2675
USDCHF,20040116,195400,1.2674,1.2676,1.2674,1.2676
USDCHF,20040116,195500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,195700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,195800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,195900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040116,200000,1.2676,1.2676,1.2675,1.2675
USDCHF,20040116,200100,1.2676,1.2676,1.2675,1.2676
USDCHF,20040116,200200,1.2677,1.2677,1.2675,1.2675
USDCHF,20040116,200300,1.2676,1.2676,1.2675,1.2676
USDCHF,20040116,200400,1.2674,1.2674,1.2672,1.2672
USDCHF,20040116,200500,1.2673,1.2673,1.2669,1.2669
USDCHF,20040116,200600,1.2670,1.2673,1.2670,1.2672
USDCHF,20040116,200700,1.2674,1.2674,1.2671,1.2672
USDCHF,20040116,200800,1.2672,1.2673,1.2672,1.2673
USDCHF,20040116,200900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040116,201000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040116,201100,1.2671,1.2672,1.2671,1.2671
USDCHF,20040116,201200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040116,201300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040116,201400,1.2669,1.2670,1.2669,1.2669
USDCHF,20040116,201500,1.2671,1.2671,1.2669,1.2670
USDCHF,20040116,201600,1.2671,1.2671,1.2670,1.2670
USDCHF,20040116,201700,1.2671,1.2673,1.2671,1.2673
USDCHF,20040116,201800,1.2672,1.2673,1.2672,1.2673
USDCHF,20040116,201900,1.2672,1.2673,1.2672,1.2672
USDCHF,20040116,202000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040116,202100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040116,202200,1.2670,1.2670,1.2668,1.2669
USDCHF,20040116,202300,1.2670,1.2671,1.2670,1.2670
USDCHF,20040116,202400,1.2672,1.2677,1.2672,1.2677
USDCHF,20040116,202500,1.2678,1.2683,1.2678,1.2681
USDCHF,20040116,202600,1.2682,1.2683,1.2681,1.2681
USDCHF,20040116,202700,1.2682,1.2684,1.2682,1.2683
USDCHF,20040116,202800,1.2685,1.2685,1.2680,1.2680
USDCHF,20040116,202900,1.2679,1.2681,1.2679,1.2681
USDCHF,20040116,203000,1.2682,1.2684,1.2682,1.2683
USDCHF,20040116,203100,1.2682,1.2682,1.2681,1.2681
USDCHF,20040116,203200,1.2681,1.2683,1.2681,1.2683
USDCHF,20040116,203300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040116,203400,1.2683,1.2684,1.2683,1.2683
USDCHF,20040116,203500,1.2684,1.2684,1.2683,1.2683
USDCHF,20040116,203600,1.2682,1.2682,1.2679,1.2681
USDCHF,20040116,203700,1.2680,1.2684,1.2680,1.2684
USDCHF,20040116,203800,1.2685,1.2685,1.2682,1.2682
USDCHF,20040116,203900,1.2683,1.2683,1.2681,1.2681
USDCHF,20040116,204000,1.2682,1.2683,1.2681,1.2681
USDCHF,20040116,204100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,204200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,204300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,204400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,204500,1.2680,1.2681,1.2679,1.2681
USDCHF,20040116,204600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,204700,1.2681,1.2682,1.2681,1.2682
USDCHF,20040116,204800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,204900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205000,1.2681,1.2682,1.2681,1.2681
USDCHF,20040116,205100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,205800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040116,205900,1.2682,1.2682,1.2681,1.2682
USDCHF,20040116,210000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040116,210100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040116,210200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040116,210300,1.2683,1.2686,1.2683,1.2686
USDCHF,20040116,210400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,210500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,210600,1.2685,1.2686,1.2685,1.2685
USDCHF,20040116,210700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,210800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040116,210900,1.2688,1.2688,1.2686,1.2686
USDCHF,20040116,211000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040116,211100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,211200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,211300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,211400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040116,211500,1.2686,1.2686,1.2685,1.2685
USDCHF,20040116,211600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040116,211700,1.2685,1.2685,1.2683,1.2684
USDCHF,20040116,211800,1.2684,1.2684,1.2683,1.2683
USDCHF,20040116,211900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040116,212000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040116,212100,1.2681,1.2681,1.2680,1.2680
USDCHF,20040116,212200,1.2679,1.2680,1.2678,1.2678
USDCHF,20040116,212300,1.2677,1.2677,1.2676,1.2676
USDCHF,20040116,212400,1.2676,1.2677,1.2676,1.2677
USDCHF,20040116,212500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,212600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040116,212700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,212800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,212900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,213000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,213100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213300,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213500,1.2679,1.2679,1.2678,1.2678
USDCHF,20040116,213600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,213900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,214000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,214100,1.2678,1.2679,1.2678,1.2679
USDCHF,20040116,214200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,214900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,215000,1.2678,1.2679,1.2678,1.2679
USDCHF,20040116,215100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,215200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,215300,1.2679,1.2680,1.2679,1.2680
USDCHF,20040116,215400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040116,215500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,215600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040116,215700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040116,215800,1.2677,1.2677,1.2677,1.2677
USDJPY,20040116,000100,106.26,106.26,106.26,106.26
USDJPY,20040116,000200,106.26,106.26,106.26,106.26
USDJPY,20040116,000300,106.26,106.26,106.25,106.25
USDJPY,20040116,000400,106.26,106.26,106.26,106.26
USDJPY,20040116,000500,106.25,106.25,106.25,106.25
USDJPY,20040116,000600,106.25,106.26,106.25,106.26
USDJPY,20040116,000700,106.25,106.26,106.25,106.26
USDJPY,20040116,000800,106.26,106.26,106.26,106.26
USDJPY,20040116,000900,106.27,106.27,106.27,106.27
USDJPY,20040116,001000,106.26,106.28,106.26,106.26
USDJPY,20040116,001100,106.27,106.28,106.27,106.28
USDJPY,20040116,001200,106.28,106.28,106.28,106.28
USDJPY,20040116,001300,106.28,106.28,106.27,106.27
USDJPY,20040116,001400,106.26,106.26,106.26,106.26
USDJPY,20040116,001500,106.27,106.29,106.26,106.29
USDJPY,20040116,001600,106.28,106.28,106.28,106.28
USDJPY,20040116,001700,106.27,106.28,106.26,106.28
USDJPY,20040116,001800,106.29,106.29,106.28,106.28
USDJPY,20040116,001900,106.28,106.29,106.28,106.29
USDJPY,20040116,002000,106.28,106.28,106.28,106.28
USDJPY,20040116,002100,106.28,106.28,106.28,106.28
USDJPY,20040116,002200,106.29,106.30,106.29,106.29
USDJPY,20040116,002300,106.29,106.29,106.28,106.28
USDJPY,20040116,002400,106.29,106.29,106.28,106.29
USDJPY,20040116,002500,106.29,106.29,106.29,106.29
USDJPY,20040116,002600,106.29,106.29,106.29,106.29
USDJPY,20040116,002700,106.30,106.30,106.29,106.30
USDJPY,20040116,002800,106.29,106.29,106.29,106.29
USDJPY,20040116,002900,106.29,106.29,106.28,106.28
USDJPY,20040116,003000,106.28,106.28,106.28,106.28
USDJPY,20040116,003100,106.28,106.28,106.28,106.28
USDJPY,20040116,003200,106.28,106.28,106.28,106.28
USDJPY,20040116,003300,106.27,106.28,106.26,106.28
USDJPY,20040116,003400,106.27,106.27,106.26,106.26
USDJPY,20040116,003500,106.26,106.27,106.26,106.27
USDJPY,20040116,003600,106.26,106.27,106.26,106.27
USDJPY,20040116,003700,106.28,106.28,106.27,106.27
USDJPY,20040116,003800,106.27,106.28,106.27,106.28
USDJPY,20040116,003900,106.28,106.28,106.28,106.28
USDJPY,20040116,004000,106.28,106.28,106.27,106.27
USDJPY,20040116,004100,106.26,106.27,106.26,106.26
USDJPY,20040116,004200,106.26,106.26,106.26,106.26
USDJPY,20040116,004300,106.25,106.25,106.25,106.25
USDJPY,20040116,004400,106.25,106.25,106.25,106.25
USDJPY,20040116,004500,106.25,106.25,106.25,106.25
USDJPY,20040116,004600,106.25,106.25,106.25,106.25
USDJPY,20040116,004700,106.25,106.25,106.25,106.25
USDJPY,20040116,004800,106.25,106.25,106.25,106.25
USDJPY,20040116,004900,106.25,106.25,106.25,106.25
USDJPY,20040116,005000,106.25,106.25,106.25,106.25
USDJPY,20040116,005100,106.25,106.26,106.25,106.26
USDJPY,20040116,005200,106.26,106.26,106.26,106.26
USDJPY,20040116,005300,106.26,106.26,106.26,106.26
USDJPY,20040116,005500,106.26,106.26,106.26,106.26
USDJPY,20040116,005600,106.25,106.25,106.25,106.25
USDJPY,20040116,005700,106.26,106.26,106.26,106.26
USDJPY,20040116,005800,106.27,106.28,106.26,106.28
USDJPY,20040116,005900,106.28,106.28,106.28,106.28
USDJPY,20040116,010000,106.28,106.30,106.28,106.30
USDJPY,20040116,010100,106.31,106.31,106.31,106.31
USDJPY,20040116,010200,106.31,106.31,106.31,106.31
USDJPY,20040116,010300,106.31,106.31,106.31,106.31
USDJPY,20040116,010400,106.31,106.31,106.29,106.30
USDJPY,20040116,010500,106.29,106.30,106.29,106.30
USDJPY,20040116,010600,106.31,106.31,106.30,106.30
USDJPY,20040116,010700,106.29,106.30,106.29,106.30
USDJPY,20040116,010800,106.31,106.31,106.30,106.30
USDJPY,20040116,010900,106.29,106.29,106.28,106.28
USDJPY,20040116,011000,106.27,106.27,106.26,106.27
USDJPY,20040116,011100,106.28,106.28,106.28,106.28
USDJPY,20040116,011200,106.28,106.28,106.28,106.28
USDJPY,20040116,011300,106.28,106.28,106.25,106.25
USDJPY,20040116,011400,106.26,106.26,106.26,106.26
USDJPY,20040116,011500,106.26,106.26,106.26,106.26
USDJPY,20040116,011600,106.25,106.25,106.25,106.25
USDJPY,20040116,011700,106.25,106.26,106.25,106.25
USDJPY,20040116,011800,106.25,106.26,106.25,106.26
USDJPY,20040116,011900,106.25,106.25,106.25,106.25
USDJPY,20040116,012000,106.25,106.25,106.25,106.25
USDJPY,20040116,012100,106.25,106.25,106.25,106.25
USDJPY,20040116,012200,106.25,106.25,106.25,106.25
USDJPY,20040116,012300,106.25,106.25,106.25,106.25
USDJPY,20040116,012400,106.25,106.26,106.25,106.26
USDJPY,20040116,012500,106.25,106.25,106.25,106.25
USDJPY,20040116,012600,106.25,106.25,106.25,106.25
USDJPY,20040116,012700,106.25,106.25,106.25,106.25
USDJPY,20040116,012800,106.25,106.25,106.25,106.25
USDJPY,20040116,012900,106.25,106.25,106.25,106.25
USDJPY,20040116,013000,106.25,106.26,106.25,106.26
USDJPY,20040116,013100,106.25,106.25,106.25,106.25
USDJPY,20040116,013200,106.25,106.25,106.22,106.23
USDJPY,20040116,013300,106.23,106.23,106.23,106.23
USDJPY,20040116,013400,106.23,106.23,106.23,106.23
USDJPY,20040116,013500,106.23,106.23,106.23,106.23
USDJPY,20040116,013600,106.22,106.22,106.21,106.21
USDJPY,20040116,013700,106.21,106.21,106.21,106.21
USDJPY,20040116,013800,106.20,106.22,106.20,106.22
USDJPY,20040116,013900,106.22,106.22,106.22,106.22
USDJPY,20040116,014000,106.22,106.22,106.22,106.22
USDJPY,20040116,014100,106.22,106.23,106.22,106.23
USDJPY,20040116,014200,106.23,106.23,106.23,106.23
USDJPY,20040116,014300,106.22,106.22,106.22,106.22
USDJPY,20040116,014400,106.22,106.22,106.20,106.20
USDJPY,20040116,014500,106.21,106.21,106.20,106.20
USDJPY,20040116,014600,106.21,106.21,106.20,106.20
USDJPY,20040116,014700,106.20,106.21,106.20,106.21
USDJPY,20040116,014800,106.20,106.20,106.20,106.20
USDJPY,20040116,014900,106.20,106.20,106.19,106.19
USDJPY,20040116,015000,106.19,106.19,106.19,106.19
USDJPY,20040116,015100,106.18,106.18,106.18,106.18
USDJPY,20040116,015200,106.18,106.19,106.18,106.19
USDJPY,20040116,015300,106.20,106.20,106.19,106.19
USDJPY,20040116,015400,106.18,106.18,106.16,106.17
USDJPY,20040116,015500,106.18,106.20,106.18,106.20
USDJPY,20040116,015600,106.19,106.19,106.19,106.19
USDJPY,20040116,015700,106.19,106.21,106.19,106.21
USDJPY,20040116,015800,106.20,106.21,106.20,106.21
USDJPY,20040116,015900,106.22,106.22,106.22,106.22
USDJPY,20040116,020000,106.22,106.23,106.22,106.22
USDJPY,20040116,020100,106.23,106.23,106.22,106.23
USDJPY,20040116,020200,106.22,106.22,106.22,106.22
USDJPY,20040116,020300,106.21,106.21,106.20,106.20
USDJPY,20040116,020400,106.21,106.21,106.19,106.19
USDJPY,20040116,020500,106.19,106.19,106.19,106.19
USDJPY,20040116,020600,106.19,106.19,106.19,106.19
USDJPY,20040116,020700,106.19,106.19,106.17,106.17
USDJPY,20040116,020800,106.17,106.17,106.15,106.15
USDJPY,20040116,020900,106.16,106.16,106.15,106.15
USDJPY,20040116,021000,106.15,106.15,106.15,106.15
USDJPY,20040116,021100,106.16,106.17,106.16,106.16
USDJPY,20040116,021200,106.15,106.15,106.14,106.14
USDJPY,20040116,021300,106.14,106.14,106.14,106.14
USDJPY,20040116,021400,106.14,106.14,106.12,106.12
USDJPY,20040116,021500,106.13,106.13,106.12,106.12
USDJPY,20040116,021600,106.11,106.11,106.09,106.09
USDJPY,20040116,021700,106.08,106.09,106.08,106.09
USDJPY,20040116,021800,106.08,106.09,106.08,106.08
USDJPY,20040116,021900,106.09,106.10,106.09,106.10
USDJPY,20040116,022000,106.10,106.10,106.10,106.10
USDJPY,20040116,022100,106.10,106.10,106.10,106.10
USDJPY,20040116,022200,106.11,106.12,106.11,106.11
USDJPY,20040116,022300,106.11,106.11,106.11,106.11
USDJPY,20040116,022400,106.11,106.11,106.11,106.11
USDJPY,20040116,022500,106.11,106.11,106.11,106.11
USDJPY,20040116,022600,106.11,106.11,106.09,106.10
USDJPY,20040116,022700,106.09,106.10,106.09,106.10
USDJPY,20040116,022800,106.11,106.11,106.10,106.10
USDJPY,20040116,022900,106.09,106.09,106.05,106.05
USDJPY,20040116,023000,106.04,106.06,106.04,106.06
USDJPY,20040116,023100,106.07,106.14,106.07,106.14
USDJPY,20040116,023200,106.15,106.17,106.14,106.14
USDJPY,20040116,023300,106.14,106.14,106.14,106.14
USDJPY,20040116,023400,106.13,106.13,106.12,106.12
USDJPY,20040116,023500,106.11,106.11,106.11,106.11
USDJPY,20040116,023600,106.12,106.12,106.11,106.11
USDJPY,20040116,023700,106.10,106.14,106.09,106.14
USDJPY,20040116,023800,106.14,106.14,106.13,106.13
USDJPY,20040116,023900,106.12,106.12,106.11,106.12
USDJPY,20040116,024000,106.12,106.12,106.12,106.12
USDJPY,20040116,024100,106.12,106.12,106.11,106.11
USDJPY,20040116,024200,106.11,106.11,106.11,106.11
USDJPY,20040116,024300,106.11,106.11,106.11,106.11
USDJPY,20040116,024400,106.10,106.11,106.10,106.11
USDJPY,20040116,024500,106.11,106.11,106.10,106.10
USDJPY,20040116,024600,106.11,106.11,106.11,106.11
USDJPY,20040116,024700,106.10,106.11,106.10,106.11
USDJPY,20040116,024800,106.11,106.11,106.10,106.11
USDJPY,20040116,024900,106.10,106.11,106.10,106.11
USDJPY,20040116,025000,106.11,106.12,106.11,106.12
USDJPY,20040116,025100,106.13,106.13,106.13,106.13
USDJPY,20040116,025200,106.13,106.13,106.12,106.12
USDJPY,20040116,025300,106.12,106.12,106.12,106.12
USDJPY,20040116,025400,106.12,106.13,106.12,106.13
USDJPY,20040116,025500,106.14,106.14,106.13,106.14
USDJPY,20040116,025600,106.14,106.14,106.14,106.14
USDJPY,20040116,025700,106.14,106.14,106.14,106.14
USDJPY,20040116,025800,106.14,106.14,106.14,106.14
USDJPY,20040116,025900,106.14,106.14,106.14,106.14
USDJPY,20040116,030000,106.14,106.14,106.14,106.14
USDJPY,20040116,030100,106.14,106.14,106.14,106.14
USDJPY,20040116,030200,106.15,106.15,106.15,106.15
USDJPY,20040116,030300,106.15,106.16,106.15,106.16
USDJPY,20040116,030400,106.17,106.17,106.16,106.16
USDJPY,20040116,030500,106.16,106.16,106.16,106.16
USDJPY,20040116,030600,106.16,106.16,106.16,106.16
USDJPY,20040116,030700,106.15,106.15,106.15,106.15
USDJPY,20040116,030800,106.15,106.15,106.15,106.15
USDJPY,20040116,030900,106.15,106.15,106.15,106.15
USDJPY,20040116,031000,106.15,106.15,106.15,106.15
USDJPY,20040116,031100,106.15,106.15,106.15,106.15
USDJPY,20040116,031200,106.15,106.15,106.15,106.15
USDJPY,20040116,031300,106.15,106.16,106.15,106.16
USDJPY,20040116,031400,106.16,106.16,106.15,106.16
USDJPY,20040116,031500,106.15,106.15,106.15,106.15
USDJPY,20040116,031600,106.15,106.15,106.15,106.15
USDJPY,20040116,031700,106.15,106.15,106.15,106.15
USDJPY,20040116,031800,106.15,106.15,106.15,106.15
USDJPY,20040116,031900,106.15,106.15,106.15,106.15
USDJPY,20040116,032000,106.15,106.15,106.15,106.15
USDJPY,20040116,032100,106.15,106.15,106.15,106.15
USDJPY,20040116,032200,106.15,106.15,106.15,106.15
USDJPY,20040116,032300,106.15,106.15,106.15,106.15
USDJPY,20040116,032400,106.14,106.14,106.14,106.14
USDJPY,20040116,032500,106.14,106.15,106.14,106.14
USDJPY,20040116,032600,106.14,106.14,106.14,106.14
USDJPY,20040116,032700,106.15,106.15,106.15,106.15
USDJPY,20040116,032800,106.15,106.15,106.15,106.15
USDJPY,20040116,032900,106.15,106.15,106.15,106.15
USDJPY,20040116,033000,106.15,106.15,106.15,106.15
USDJPY,20040116,033100,106.15,106.15,106.14,106.14
USDJPY,20040116,033200,106.13,106.14,106.13,106.13
USDJPY,20040116,033300,106.12,106.12,106.11,106.12
USDJPY,20040116,033400,106.12,106.12,106.12,106.12
USDJPY,20040116,033500,106.12,106.12,106.12,106.12
USDJPY,20040116,033600,106.12,106.12,106.12,106.12
USDJPY,20040116,033700,106.12,106.12,106.12,106.12
USDJPY,20040116,033800,106.13,106.13,106.12,106.12
USDJPY,20040116,033900,106.12,106.12,106.12,106.12
USDJPY,20040116,034000,106.12,106.12,106.12,106.12
USDJPY,20040116,034100,106.12,106.14,106.12,106.14
USDJPY,20040116,034200,106.14,106.14,106.14,106.14
USDJPY,20040116,034300,106.14,106.14,106.14,106.14
USDJPY,20040116,034400,106.14,106.14,106.12,106.12
USDJPY,20040116,034500,106.12,106.12,106.12,106.12
USDJPY,20040116,034600,106.11,106.11,106.10,106.11
USDJPY,20040116,034700,106.11,106.11,106.11,106.11
USDJPY,20040116,034800,106.12,106.12,106.12,106.12
USDJPY,20040116,034900,106.12,106.12,106.12,106.12
USDJPY,20040116,035000,106.12,106.12,106.12,106.12
USDJPY,20040116,035100,106.12,106.12,106.12,106.12
USDJPY,20040116,035200,106.12,106.12,106.12,106.12
USDJPY,20040116,035300,106.12,106.12,106.12,106.12
USDJPY,20040116,035400,106.12,106.13,106.12,106.13
USDJPY,20040116,035500,106.12,106.12,106.12,106.12
USDJPY,20040116,035600,106.12,106.12,106.12,106.12
USDJPY,20040116,035700,106.12,106.13,106.12,106.12
USDJPY,20040116,035800,106.12,106.12,106.12,106.12
USDJPY,20040116,035900,106.12,106.12,106.12,106.12
USDJPY,20040116,040000,106.12,106.12,106.11,106.11
USDJPY,20040116,040100,106.11,106.11,106.11,106.11
USDJPY,20040116,040200,106.12,106.12,106.11,106.11
USDJPY,20040116,040300,106.10,106.11,106.10,106.11
USDJPY,20040116,040400,106.11,106.11,106.10,106.10
USDJPY,20040116,040500,106.11,106.12,106.11,106.12
USDJPY,20040116,040600,106.11,106.11,106.10,106.10
USDJPY,20040116,040700,106.10,106.10,106.10,106.10
USDJPY,20040116,040800,106.11,106.11,106.10,106.11
USDJPY,20040116,040900,106.10,106.11,106.10,106.11
USDJPY,20040116,041000,106.12,106.12,106.11,106.11
USDJPY,20040116,041100,106.11,106.11,106.11,106.11
USDJPY,20040116,041200,106.12,106.12,106.12,106.12
USDJPY,20040116,041300,106.12,106.12,106.12,106.12
USDJPY,20040116,041400,106.12,106.12,106.12,106.12
USDJPY,20040116,041500,106.12,106.12,106.12,106.12
USDJPY,20040116,041600,106.12,106.13,106.12,106.13
USDJPY,20040116,041700,106.14,106.14,106.14,106.14
USDJPY,20040116,041800,106.14,106.14,106.13,106.14
USDJPY,20040116,041900,106.13,106.13,106.13,106.13
USDJPY,20040116,042000,106.13,106.13,106.13,106.13
USDJPY,20040116,042100,106.13,106.13,106.13,106.13
USDJPY,20040116,042200,106.14,106.14,106.13,106.13
USDJPY,20040116,042300,106.14,106.14,106.14,106.14
USDJPY,20040116,042400,106.14,106.14,106.14,106.14
USDJPY,20040116,042500,106.14,106.14,106.14,106.14
USDJPY,20040116,042600,106.14,106.14,106.14,106.14
USDJPY,20040116,042700,106.15,106.15,106.15,106.15
USDJPY,20040116,042800,106.15,106.15,106.14,106.15
USDJPY,20040116,042900,106.15,106.15,106.15,106.15
USDJPY,20040116,043000,106.15,106.15,106.15,106.15
USDJPY,20040116,043100,106.15,106.15,106.15,106.15
USDJPY,20040116,043200,106.15,106.15,106.15,106.15
USDJPY,20040116,043300,106.15,106.15,106.14,106.14
USDJPY,20040116,043400,106.14,106.14,106.14,106.14
USDJPY,20040116,043500,106.13,106.14,106.13,106.14
USDJPY,20040116,043600,106.14,106.14,106.13,106.13
USDJPY,20040116,043700,106.13,106.13,106.13,106.13
USDJPY,20040116,043800,106.13,106.13,106.13,106.13
USDJPY,20040116,043900,106.13,106.13,106.13,106.13
USDJPY,20040116,044000,106.13,106.13,106.13,106.13
USDJPY,20040116,044100,106.13,106.14,106.13,106.14
USDJPY,20040116,044200,106.14,106.14,106.14,106.14
USDJPY,20040116,044300,106.14,106.14,106.14,106.14
USDJPY,20040116,044400,106.14,106.14,106.14,106.14
USDJPY,20040116,044500,106.15,106.15,106.15,106.15
USDJPY,20040116,044600,106.15,106.15,106.15,106.15
USDJPY,20040116,044700,106.15,106.15,106.15,106.15
USDJPY,20040116,044800,106.15,106.15,106.14,106.14
USDJPY,20040116,044900,106.14,106.14,106.13,106.13
USDJPY,20040116,045000,106.13,106.13,106.13,106.13
USDJPY,20040116,045100,106.13,106.13,106.13,106.13
USDJPY,20040116,045300,106.13,106.13,106.13,106.13
USDJPY,20040116,045500,106.13,106.13,106.12,106.12
USDJPY,20040116,045600,106.13,106.13,106.13,106.13
USDJPY,20040116,045700,106.12,106.12,106.12,106.12
USDJPY,20040116,045800,106.13,106.13,106.11,106.11
USDJPY,20040116,045900,106.11,106.11,106.11,106.11
USDJPY,20040116,050000,106.10,106.10,106.10,106.10
USDJPY,20040116,050100,106.11,106.12,106.11,106.12
USDJPY,20040116,050200,106.12,106.12,106.12,106.12
USDJPY,20040116,050300,106.12,106.12,106.12,106.12
USDJPY,20040116,050400,106.12,106.12,106.12,106.12
USDJPY,20040116,050500,106.13,106.14,106.13,106.14
USDJPY,20040116,050600,106.14,106.14,106.14,106.14
USDJPY,20040116,050700,106.14,106.14,106.14,106.14
USDJPY,20040116,050800,106.14,106.14,106.14,106.14
USDJPY,20040116,050900,106.14,106.14,106.14,106.14
USDJPY,20040116,051000,106.14,106.14,106.14,106.14
USDJPY,20040116,051100,106.13,106.13,106.12,106.12
USDJPY,20040116,051200,106.12,106.12,106.12,106.12
USDJPY,20040116,051300,106.12,106.12,106.12,106.12
USDJPY,20040116,051400,106.12,106.12,106.12,106.12
USDJPY,20040116,051500,106.12,106.12,106.12,106.12
USDJPY,20040116,051600,106.12,106.12,106.12,106.12
USDJPY,20040116,051700,106.12,106.12,106.12,106.12
USDJPY,20040116,051800,106.12,106.12,106.12,106.12
USDJPY,20040116,051900,106.12,106.12,106.12,106.12
USDJPY,20040116,052000,106.12,106.12,106.12,106.12
USDJPY,20040116,052100,106.12,106.12,106.12,106.12
USDJPY,20040116,052200,106.13,106.13,106.13,106.13
USDJPY,20040116,052300,106.13,106.13,106.13,106.13
USDJPY,20040116,052400,106.13,106.14,106.13,106.14
USDJPY,20040116,052500,106.13,106.13,106.13,106.13
USDJPY,20040116,052600,106.13,106.13,106.13,106.13
USDJPY,20040116,052700,106.14,106.14,106.12,106.12
USDJPY,20040116,052800,106.12,106.12,106.12,106.12
USDJPY,20040116,052900,106.12,106.12,106.12,106.12
USDJPY,20040116,053000,106.12,106.12,106.12,106.12
USDJPY,20040116,053100,106.12,106.12,106.12,106.12
USDJPY,20040116,053200,106.13,106.14,106.13,106.13
USDJPY,20040116,053300,106.13,106.13,106.13,106.13
USDJPY,20040116,053400,106.13,106.13,106.13,106.13
USDJPY,20040116,053500,106.12,106.12,106.12,106.12
USDJPY,20040116,053600,106.12,106.12,106.12,106.12
USDJPY,20040116,053700,106.12,106.12,106.12,106.12
USDJPY,20040116,053800,106.12,106.12,106.12,106.12
USDJPY,20040116,053900,106.12,106.12,106.12,106.12
USDJPY,20040116,054000,106.12,106.12,106.12,106.12
USDJPY,20040116,054100,106.12,106.12,106.12,106.12
USDJPY,20040116,054200,106.12,106.12,106.11,106.11
USDJPY,20040116,054300,106.11,106.11,106.11,106.11
USDJPY,20040116,054400,106.10,106.12,106.10,106.12
USDJPY,20040116,054500,106.12,106.12,106.12,106.12
USDJPY,20040116,054600,106.12,106.12,106.12,106.12
USDJPY,20040116,054700,106.11,106.11,106.11,106.11
USDJPY,20040116,054800,106.11,106.11,106.10,106.11
USDJPY,20040116,055000,106.11,106.11,106.10,106.10
USDJPY,20040116,055100,106.10,106.11,106.10,106.11
USDJPY,20040116,055200,106.11,106.11,106.11,106.11
USDJPY,20040116,055300,106.11,106.11,106.11,106.11
USDJPY,20040116,055400,106.12,106.12,106.12,106.12
USDJPY,20040116,055500,106.12,106.12,106.12,106.12
USDJPY,20040116,055600,106.12,106.12,106.11,106.11
USDJPY,20040116,055700,106.12,106.12,106.11,106.11
USDJPY,20040116,055800,106.11,106.12,106.11,106.12
USDJPY,20040116,055900,106.11,106.11,106.11,106.11
USDJPY,20040116,060000,106.10,106.11,106.10,106.10
USDJPY,20040116,060100,106.11,106.11,106.10,106.11
USDJPY,20040116,060200,106.11,106.11,106.11,106.11
USDJPY,20040116,060300,106.11,106.11,106.11,106.11
USDJPY,20040116,060400,106.11,106.11,106.11,106.11
USDJPY,20040116,060500,106.11,106.11,106.11,106.11
USDJPY,20040116,060600,106.10,106.11,106.10,106.10
USDJPY,20040116,060700,106.10,106.10,106.10,106.10
USDJPY,20040116,060800,106.10,106.10,106.10,106.10
USDJPY,20040116,060900,106.10,106.10,106.10,106.10
USDJPY,20040116,061000,106.10,106.10,106.10,106.10
USDJPY,20040116,061100,106.10,106.10,106.10,106.10
USDJPY,20040116,061200,106.10,106.10,106.10,106.10
USDJPY,20040116,061300,106.10,106.10,106.10,106.10
USDJPY,20040116,061400,106.10,106.10,106.10,106.10
USDJPY,20040116,061500,106.09,106.10,106.09,106.10
USDJPY,20040116,061600,106.09,106.09,106.09,106.09
USDJPY,20040116,061700,106.09,106.09,106.09,106.09
USDJPY,20040116,061800,106.09,106.09,106.07,106.08
USDJPY,20040116,061900,106.08,106.08,106.07,106.07
USDJPY,20040116,062000,106.08,106.08,106.07,106.07
USDJPY,20040116,062100,106.08,106.08,106.07,106.08
USDJPY,20040116,062200,106.07,106.08,106.07,106.08
USDJPY,20040116,062300,106.07,106.07,106.07,106.07
USDJPY,20040116,062400,106.07,106.07,106.07,106.07
USDJPY,20040116,062500,106.06,106.07,106.06,106.07
USDJPY,20040116,062600,106.08,106.08,106.08,106.08
USDJPY,20040116,062700,106.07,106.08,106.07,106.07
USDJPY,20040116,062800,106.06,106.07,106.06,106.07
USDJPY,20040116,062900,106.07,106.07,106.07,106.07
USDJPY,20040116,063000,106.07,106.07,106.07,106.07
USDJPY,20040116,063100,106.08,106.08,106.07,106.08
USDJPY,20040116,063200,106.08,106.08,106.08,106.08
USDJPY,20040116,063300,106.07,106.07,106.07,106.07
USDJPY,20040116,063400,106.07,106.07,106.07,106.07
USDJPY,20040116,063500,106.07,106.08,106.07,106.08
USDJPY,20040116,063600,106.07,106.08,106.07,106.07
USDJPY,20040116,063700,106.08,106.08,106.07,106.08
USDJPY,20040116,063800,106.09,106.09,106.09,106.09
USDJPY,20040116,063900,106.09,106.09,106.09,106.09
USDJPY,20040116,064000,106.09,106.09,106.09,106.09
USDJPY,20040116,064100,106.09,106.09,106.09,106.09
USDJPY,20040116,064200,106.08,106.08,106.07,106.08
USDJPY,20040116,064300,106.07,106.08,106.06,106.06
USDJPY,20040116,064400,106.07,106.07,106.07,106.07
USDJPY,20040116,064500,106.07,106.07,106.06,106.06
USDJPY,20040116,064600,106.06,106.06,106.06,106.06
USDJPY,20040116,064700,106.07,106.08,106.07,106.08
USDJPY,20040116,064800,106.08,106.08,106.08,106.08
USDJPY,20040116,064900,106.07,106.08,106.07,106.08
USDJPY,20040116,065000,106.09,106.09,106.08,106.08
USDJPY,20040116,065100,106.07,106.08,106.07,106.08
USDJPY,20040116,065200,106.07,106.07,106.07,106.07
USDJPY,20040116,065300,106.07,106.07,106.07,106.07
USDJPY,20040116,065400,106.07,106.08,106.07,106.07
USDJPY,20040116,065500,106.06,106.06,106.06,106.06
USDJPY,20040116,065600,106.06,106.06,106.06,106.06
USDJPY,20040116,065700,106.06,106.06,106.06,106.06
USDJPY,20040116,065800,106.07,106.08,106.07,106.08
USDJPY,20040116,065900,106.08,106.08,106.08,106.08
USDJPY,20040116,070000,106.08,106.08,106.08,106.08
USDJPY,20040116,070100,106.07,106.08,106.07,106.08
USDJPY,20040116,070200,106.08,106.08,106.08,106.08
USDJPY,20040116,070300,106.08,106.08,106.08,106.08
USDJPY,20040116,070400,106.09,106.11,106.09,106.10
USDJPY,20040116,070500,106.11,106.11,106.11,106.11
USDJPY,20040116,070600,106.11,106.11,106.11,106.11
USDJPY,20040116,070700,106.10,106.10,106.10,106.10
USDJPY,20040116,070800,106.10,106.10,106.09,106.09
USDJPY,20040116,070900,106.09,106.09,106.09,106.09
USDJPY,20040116,071000,106.09,106.09,106.08,106.08
USDJPY,20040116,071100,106.07,106.08,106.07,106.08
USDJPY,20040116,071200,106.07,106.08,106.07,106.08
USDJPY,20040116,071300,106.08,106.08,106.08,106.08
USDJPY,20040116,071400,106.07,106.08,106.07,106.07
USDJPY,20040116,071500,106.08,106.08,106.08,106.08
USDJPY,20040116,071600,106.08,106.08,106.08,106.08
USDJPY,20040116,071700,106.08,106.08,106.08,106.08
USDJPY,20040116,071800,106.08,106.08,106.08,106.08
USDJPY,20040116,071900,106.07,106.07,106.07,106.07
USDJPY,20040116,072000,106.07,106.08,106.07,106.08
USDJPY,20040116,072100,106.08,106.08,106.08,106.08
USDJPY,20040116,072200,106.08,106.08,106.08,106.08
USDJPY,20040116,072300,106.08,106.08,106.08,106.08
USDJPY,20040116,072400,106.08,106.08,106.08,106.08
USDJPY,20040116,072500,106.08,106.08,106.08,106.08
USDJPY,20040116,072600,106.08,106.09,106.08,106.09
USDJPY,20040116,072700,106.09,106.09,106.09,106.09
USDJPY,20040116,072800,106.08,106.08,106.08,106.08
USDJPY,20040116,072900,106.07,106.08,106.07,106.08
USDJPY,20040116,073000,106.08,106.08,106.07,106.08
USDJPY,20040116,073100,106.07,106.08,106.07,106.08
USDJPY,20040116,073300,106.08,106.08,106.06,106.06
USDJPY,20040116,073400,106.06,106.06,106.05,106.05
USDJPY,20040116,073500,106.06,106.06,106.05,106.05
USDJPY,20040116,073600,106.06,106.06,106.06,106.06
USDJPY,20040116,073700,106.06,106.06,106.05,106.05
USDJPY,20040116,073800,106.05,106.05,106.05,106.05
USDJPY,20040116,073900,106.05,106.05,106.04,106.04
USDJPY,20040116,074000,106.05,106.05,106.05,106.05
USDJPY,20040116,074100,106.05,106.06,106.05,106.06
USDJPY,20040116,074200,106.06,106.06,106.06,106.06
USDJPY,20040116,074300,106.07,106.07,106.07,106.07
USDJPY,20040116,074400,106.07,106.07,106.07,106.07
USDJPY,20040116,074500,106.08,106.08,106.06,106.06
USDJPY,20040116,074600,106.06,106.06,106.06,106.06
USDJPY,20040116,074700,106.06,106.06,106.06,106.06
USDJPY,20040116,074800,106.06,106.06,106.06,106.06
USDJPY,20040116,074900,106.06,106.06,106.06,106.06
USDJPY,20040116,075000,106.06,106.06,106.06,106.06
USDJPY,20040116,075100,106.06,106.06,106.06,106.06
USDJPY,20040116,075200,106.06,106.06,106.06,106.06
USDJPY,20040116,075300,106.06,106.06,106.06,106.06
USDJPY,20040116,075400,106.06,106.06,106.06,106.06
USDJPY,20040116,075500,106.05,106.05,106.05,106.05
USDJPY,20040116,075600,106.05,106.05,106.05,106.05
USDJPY,20040116,075700,106.05,106.05,106.05,106.05
USDJPY,20040116,075800,106.05,106.05,106.04,106.05
USDJPY,20040116,075900,106.06,106.06,106.05,106.05
USDJPY,20040116,080000,106.05,106.05,106.05,106.05
USDJPY,20040116,080100,106.06,106.06,106.06,106.06
USDJPY,20040116,080200,106.06,106.06,106.06,106.06
USDJPY,20040116,080300,106.06,106.06,106.05,106.05
USDJPY,20040116,080400,106.04,106.05,106.04,106.04
USDJPY,20040116,080500,106.05,106.06,106.04,106.04
USDJPY,20040116,080600,106.04,106.04,106.04,106.04
USDJPY,20040116,080700,106.05,106.05,106.04,106.04
USDJPY,20040116,080800,106.05,106.05,106.05,106.05
USDJPY,20040116,080900,106.04,106.05,105.97,106.01
USDJPY,20040116,081000,105.94,105.94,105.72,105.72
USDJPY,20040116,081100,105.73,105.96,105.73,105.86
USDJPY,20040116,081200,105.85,105.85,105.76,105.76
USDJPY,20040116,081300,105.75,105.84,105.75,105.83
USDJPY,20040116,081400,105.82,105.82,105.77,105.79
USDJPY,20040116,081500,105.78,105.79,105.78,105.79
USDJPY,20040116,081600,105.80,105.81,105.78,105.79
USDJPY,20040116,081700,105.78,105.78,105.75,105.76
USDJPY,20040116,081800,105.75,105.76,105.75,105.75
USDJPY,20040116,081900,105.76,105.78,105.76,105.77
USDJPY,20040116,082000,105.78,105.78,105.76,105.78
USDJPY,20040116,082100,105.79,105.83,105.79,105.83
USDJPY,20040116,082200,105.84,105.88,105.84,105.86
USDJPY,20040116,082300,105.85,105.85,105.84,105.84
USDJPY,20040116,082400,105.85,106.08,105.85,106.08
USDJPY,20040116,082500,106.07,106.08,106.03,106.03
USDJPY,20040116,082600,106.02,106.02,105.97,105.97
USDJPY,20040116,082700,105.96,106.00,105.94,106.00
USDJPY,20040116,082800,105.99,105.99,105.89,105.89
USDJPY,20040116,082900,105.90,105.92,105.89,105.92
USDJPY,20040116,083000,105.93,105.95,105.93,105.94
USDJPY,20040116,083100,105.95,106.02,105.95,106.00
USDJPY,20040116,083200,106.01,106.04,106.01,106.04
USDJPY,20040116,083300,106.03,106.03,105.98,105.98
USDJPY,20040116,083400,105.97,105.98,105.97,105.97
USDJPY,20040116,083500,105.98,105.99,105.97,105.99
USDJPY,20040116,083600,105.98,105.99,105.97,105.97
USDJPY,20040116,083700,105.98,105.98,105.97,105.97
USDJPY,20040116,083800,105.98,105.98,105.95,105.97
USDJPY,20040116,083900,105.96,106.00,105.96,105.99
USDJPY,20040116,084000,105.98,106.01,105.98,105.98
USDJPY,20040116,084100,105.97,106.00,105.97,105.98
USDJPY,20040116,084200,105.97,105.98,105.97,105.97
USDJPY,20040116,084300,105.98,105.98,105.98,105.98
USDJPY,20040116,084400,105.99,106.00,105.97,105.97
USDJPY,20040116,084500,105.98,106.00,105.98,105.98
USDJPY,20040116,084600,105.97,105.98,105.96,105.96
USDJPY,20040116,084700,105.95,105.97,105.93,105.93
USDJPY,20040116,084800,105.94,105.95,105.93,105.95
USDJPY,20040116,084900,105.96,105.96,105.92,105.94
USDJPY,20040116,085000,105.92,105.95,105.92,105.95
USDJPY,20040116,085100,105.94,105.94,105.94,105.94
USDJPY,20040116,085200,105.94,105.94,105.92,105.94
USDJPY,20040116,085300,105.95,105.97,105.95,105.97
USDJPY,20040116,085400,105.97,105.97,105.97,105.97
USDJPY,20040116,085500,105.96,105.96,105.94,105.94
USDJPY,20040116,085600,105.95,105.95,105.94,105.94
USDJPY,20040116,085700,105.95,105.97,105.95,105.97
USDJPY,20040116,085800,105.96,105.96,105.94,105.94
USDJPY,20040116,085900,105.95,105.95,105.94,105.94
USDJPY,20040116,090000,105.95,105.96,105.93,105.94
USDJPY,20040116,090100,105.95,105.97,105.95,105.97
USDJPY,20040116,090200,105.96,105.97,105.96,105.97
USDJPY,20040116,090300,105.97,105.97,105.94,105.94
USDJPY,20040116,090400,105.95,105.95,105.94,105.94
USDJPY,20040116,090500,105.95,105.97,105.95,105.97
USDJPY,20040116,090600,105.98,105.98,105.97,105.97
USDJPY,20040116,090700,105.95,105.95,105.94,105.94
USDJPY,20040116,090800,105.93,105.93,105.92,105.92
USDJPY,20040116,090900,105.91,105.92,105.90,105.90
USDJPY,20040116,091000,105.89,105.92,105.89,105.90
USDJPY,20040116,091100,105.91,105.92,105.91,105.91
USDJPY,20040116,091200,105.90,105.91,105.90,105.91
USDJPY,20040116,091300,105.90,105.91,105.90,105.90
USDJPY,20040116,091400,105.91,105.91,105.91,105.91
USDJPY,20040116,091500,105.91,105.92,105.89,105.90
USDJPY,20040116,091600,105.91,105.91,105.90,105.90
USDJPY,20040116,091700,105.91,105.92,105.91,105.92
USDJPY,20040116,091800,105.91,105.91,105.90,105.90
USDJPY,20040116,091900,105.91,105.91,105.91,105.91
USDJPY,20040116,092000,105.90,105.90,105.90,105.90
USDJPY,20040116,092100,105.90,105.92,105.90,105.91
USDJPY,20040116,092200,105.90,105.90,105.90,105.90
USDJPY,20040116,092300,105.90,105.92,105.90,105.92
USDJPY,20040116,092400,105.93,105.94,105.93,105.94
USDJPY,20040116,092500,105.94,105.94,105.94,105.94
USDJPY,20040116,092600,105.95,105.97,105.94,105.97
USDJPY,20040116,092700,105.96,105.97,105.95,105.97
USDJPY,20040116,092800,105.96,105.97,105.96,105.96
USDJPY,20040116,092900,105.97,105.97,105.96,105.97
USDJPY,20040116,093000,105.96,105.96,105.95,105.95
USDJPY,20040116,093100,105.96,105.96,105.95,105.95
USDJPY,20040116,093200,105.94,105.95,105.94,105.94
USDJPY,20040116,093300,105.94,105.94,105.94,105.94
USDJPY,20040116,093400,105.93,105.93,105.92,105.92
USDJPY,20040116,093500,105.92,105.92,105.91,105.92
USDJPY,20040116,093600,105.92,105.92,105.92,105.92
USDJPY,20040116,093700,105.91,105.91,105.90,105.90
USDJPY,20040116,093900,105.90,105.91,105.90,105.90
USDJPY,20040116,094000,105.91,105.93,105.91,105.93
USDJPY,20040116,094100,105.92,105.93,105.92,105.93
USDJPY,20040116,094200,105.92,105.93,105.92,105.93
USDJPY,20040116,094300,105.92,105.92,105.92,105.92
USDJPY,20040116,094400,105.92,105.93,105.92,105.92
USDJPY,20040116,094500,105.93,105.94,105.92,105.94
USDJPY,20040116,094600,105.94,105.94,105.94,105.94
USDJPY,20040116,094700,105.93,105.93,105.91,105.92
USDJPY,20040116,094800,105.91,105.92,105.91,105.92
USDJPY,20040116,094900,105.93,105.94,105.92,105.92
USDJPY,20040116,095000,105.91,105.92,105.90,105.90
USDJPY,20040116,095100,105.91,105.91,105.90,105.90
USDJPY,20040116,095200,105.90,105.90,105.89,105.90
USDJPY,20040116,095300,105.91,105.92,105.90,105.92
USDJPY,20040116,095400,105.93,105.96,105.93,105.96
USDJPY,20040116,095500,105.97,105.97,105.95,105.95
USDJPY,20040116,095600,105.94,105.95,105.94,105.94
USDJPY,20040116,095700,105.94,105.94,105.94,105.94
USDJPY,20040116,095800,105.94,105.94,105.91,105.91
USDJPY,20040116,095900,105.90,105.92,105.90,105.92
USDJPY,20040116,100000,105.92,105.92,105.92,105.92
USDJPY,20040116,100100,105.92,105.92,105.91,105.91
USDJPY,20040116,100200,105.91,105.91,105.91,105.91
USDJPY,20040116,100300,105.90,105.91,105.90,105.91
USDJPY,20040116,100400,105.91,105.92,105.91,105.92
USDJPY,20040116,100500,105.92,105.92,105.91,105.91
USDJPY,20040116,100600,105.92,105.92,105.91,105.92
USDJPY,20040116,100700,105.93,105.93,105.92,105.92
USDJPY,20040116,100800,105.93,105.93,105.92,105.92
USDJPY,20040116,100900,105.93,105.93,105.92,105.93
USDJPY,20040116,101000,105.92,105.92,105.92,105.92
USDJPY,20040116,101100,105.92,105.93,105.91,105.92
USDJPY,20040116,101200,105.92,105.93,105.92,105.93
USDJPY,20040116,101300,105.92,105.92,105.92,105.92
USDJPY,20040116,101400,105.92,105.92,105.92,105.92
USDJPY,20040116,101500,105.92,105.92,105.92,105.92
USDJPY,20040116,101600,105.92,105.92,105.91,105.91
USDJPY,20040116,101700,105.91,105.91,105.91,105.91
USDJPY,20040116,101800,105.91,105.92,105.91,105.91
USDJPY,20040116,101900,105.92,105.92,105.91,105.91
USDJPY,20040116,102000,105.91,105.91,105.91,105.91
USDJPY,20040116,102100,105.92,105.92,105.92,105.92
USDJPY,20040116,102200,105.92,105.92,105.92,105.92
USDJPY,20040116,102300,105.92,105.92,105.91,105.91
USDJPY,20040116,102400,105.92,105.92,105.92,105.92
USDJPY,20040116,102500,105.92,105.92,105.91,105.92
USDJPY,20040116,102600,105.92,105.92,105.92,105.92
USDJPY,20040116,102700,105.91,105.91,105.91,105.91
USDJPY,20040116,102800,105.92,105.92,105.91,105.91
USDJPY,20040116,102900,105.91,105.91,105.91,105.91
USDJPY,20040116,103000,105.90,105.90,105.89,105.90
USDJPY,20040116,103100,105.89,105.89,105.89,105.89
USDJPY,20040116,103200,105.89,105.91,105.89,105.90
USDJPY,20040116,103300,105.89,105.89,105.89,105.89
USDJPY,20040116,103400,105.90,105.90,105.89,105.90
USDJPY,20040116,103500,105.90,105.90,105.90,105.90
USDJPY,20040116,103600,105.91,105.92,105.91,105.92
USDJPY,20040116,103700,105.93,105.93,105.92,105.92
USDJPY,20040116,103800,105.93,105.94,105.93,105.94
USDJPY,20040116,103900,105.93,105.93,105.91,105.91
USDJPY,20040116,104000,105.90,105.91,105.90,105.91
USDJPY,20040116,104100,105.92,105.93,105.92,105.92
USDJPY,20040116,104200,105.91,105.91,105.91,105.91
USDJPY,20040116,104300,105.92,105.93,105.92,105.92
USDJPY,20040116,104400,105.91,105.91,105.90,105.90
USDJPY,20040116,104500,105.90,105.90,105.89,105.89
USDJPY,20040116,104600,105.89,105.90,105.89,105.90
USDJPY,20040116,104700,105.89,105.89,105.89,105.89
USDJPY,20040116,104800,105.89,105.90,105.89,105.90
USDJPY,20040116,104900,105.89,105.90,105.89,105.89
USDJPY,20040116,105000,105.89,105.89,105.89,105.89
USDJPY,20040116,105100,105.89,105.89,105.89,105.89
USDJPY,20040116,105200,105.89,105.89,105.89,105.89
USDJPY,20040116,105300,105.88,105.88,105.87,105.88
USDJPY,20040116,105400,105.87,105.89,105.87,105.89
USDJPY,20040116,105500,105.89,105.89,105.89,105.89
USDJPY,20040116,105600,105.89,105.91,105.89,105.91
USDJPY,20040116,105700,105.90,105.92,105.90,105.92
USDJPY,20040116,105800,105.91,105.91,105.91,105.91
USDJPY,20040116,105900,105.91,105.92,105.91,105.92
USDJPY,20040116,110000,105.92,105.92,105.91,105.92
USDJPY,20040116,110100,105.92,105.92,105.92,105.92
USDJPY,20040116,110200,105.91,105.91,105.89,105.89
USDJPY,20040116,110300,105.89,105.89,105.89,105.89
USDJPY,20040116,110400,105.88,105.89,105.88,105.89
USDJPY,20040116,110500,105.89,105.89,105.89,105.89
USDJPY,20040116,110600,105.88,105.89,105.87,105.88
USDJPY,20040116,110700,105.89,105.89,105.88,105.89
USDJPY,20040116,110800,105.88,105.89,105.88,105.88
USDJPY,20040116,110900,105.89,105.89,105.88,105.88
USDJPY,20040116,111000,105.88,105.88,105.88,105.88
USDJPY,20040116,111100,105.88,105.88,105.88,105.88
USDJPY,20040116,111200,105.88,105.88,105.88,105.88
USDJPY,20040116,111300,105.88,105.88,105.88,105.88
USDJPY,20040116,111400,105.88,105.88,105.88,105.88
USDJPY,20040116,111500,105.88,105.89,105.88,105.89
USDJPY,20040116,111600,105.90,105.90,105.89,105.89
USDJPY,20040116,111700,105.90,105.90,105.89,105.89
USDJPY,20040116,111800,105.89,105.89,105.89,105.89
USDJPY,20040116,111900,105.89,105.89,105.89,105.89
USDJPY,20040116,112000,105.89,105.89,105.89,105.89
USDJPY,20040116,112100,105.90,105.90,105.89,105.89
USDJPY,20040116,112300,105.89,105.90,105.89,105.89
USDJPY,20040116,112400,105.90,105.90,105.89,105.90
USDJPY,20040116,112500,105.90,105.90,105.90,105.90
USDJPY,20040116,112600,105.89,105.90,105.89,105.89
USDJPY,20040116,112700,105.89,105.89,105.89,105.89
USDJPY,20040116,112800,105.89,105.89,105.89,105.89
USDJPY,20040116,112900,105.90,105.90,105.90,105.90
USDJPY,20040116,113000,105.90,105.90,105.89,105.89
USDJPY,20040116,113100,105.89,105.90,105.89,105.90
USDJPY,20040116,113200,105.89,105.89,105.89,105.89
USDJPY,20040116,113300,105.89,105.89,105.89,105.89
USDJPY,20040116,113400,105.89,105.90,105.89,105.89
USDJPY,20040116,113500,105.90,105.90,105.90,105.90
USDJPY,20040116,113600,105.90,105.90,105.90,105.90
USDJPY,20040116,113700,105.91,105.91,105.91,105.91
USDJPY,20040116,113800,105.91,105.91,105.90,105.90
USDJPY,20040116,113900,105.91,105.91,105.90,105.91
USDJPY,20040116,114000,105.90,105.90,105.90,105.90
USDJPY,20040116,114100,105.90,105.91,105.90,105.91
USDJPY,20040116,114200,105.92,105.92,105.92,105.92
USDJPY,20040116,114300,105.92,105.92,105.92,105.92
USDJPY,20040116,114400,105.92,105.92,105.91,105.91
USDJPY,20040116,114500,105.92,105.92,105.92,105.92
USDJPY,20040116,114600,105.92,105.92,105.90,105.90
USDJPY,20040116,114700,105.89,105.91,105.89,105.91
USDJPY,20040116,114800,105.90,105.90,105.89,105.90
USDJPY,20040116,114900,105.89,105.89,105.89,105.89
USDJPY,20040116,115000,105.90,105.90,105.90,105.90
USDJPY,20040116,115100,105.90,105.90,105.88,105.88
USDJPY,20040116,115200,105.88,105.88,105.88,105.88
USDJPY,20040116,115300,105.89,105.89,105.88,105.88
USDJPY,20040116,115400,105.88,105.88,105.88,105.88
USDJPY,20040116,115500,105.88,105.88,105.88,105.88
USDJPY,20040116,115600,105.88,105.88,105.88,105.88
USDJPY,20040116,115700,105.89,105.89,105.88,105.88
USDJPY,20040116,115800,105.89,105.89,105.89,105.89
USDJPY,20040116,115900,105.89,105.90,105.89,105.90
USDJPY,20040116,120000,105.90,105.90,105.90,105.90
USDJPY,20040116,120100,105.89,105.89,105.89,105.89
USDJPY,20040116,120200,105.89,105.90,105.89,105.90
USDJPY,20040116,120300,105.91,105.91,105.90,105.90
USDJPY,20040116,120400,105.89,105.89,105.89,105.89
USDJPY,20040116,120500,105.90,105.90,105.89,105.89
USDJPY,20040116,120600,105.89,105.89,105.89,105.89
USDJPY,20040116,120700,105.90,105.90,105.89,105.89
USDJPY,20040116,120800,105.89,105.89,105.89,105.89
USDJPY,20040116,120900,105.90,105.90,105.89,105.89
USDJPY,20040116,121000,105.89,105.89,105.89,105.89
USDJPY,20040116,121100,105.89,105.89,105.89,105.89
USDJPY,20040116,121200,105.90,105.90,105.89,105.89
USDJPY,20040116,121300,105.89,105.89,105.89,105.89
USDJPY,20040116,121400,105.89,105.89,105.89,105.89
USDJPY,20040116,121500,105.90,105.90,105.89,105.89
USDJPY,20040116,121600,105.89,105.90,105.89,105.90
USDJPY,20040116,121700,105.89,105.90,105.89,105.90
USDJPY,20040116,121900,105.90,105.90,105.89,105.89
USDJPY,20040116,122000,105.90,105.90,105.89,105.89
USDJPY,20040116,122100,105.89,105.89,105.89,105.89
USDJPY,20040116,122200,105.89,105.89,105.89,105.89
USDJPY,20040116,122300,105.89,105.89,105.89,105.89
USDJPY,20040116,122400,105.89,105.89,105.89,105.89
USDJPY,20040116,122500,105.89,105.89,105.89,105.89
USDJPY,20040116,122600,105.89,105.89,105.89,105.89
USDJPY,20040116,122700,105.89,105.89,105.89,105.89
USDJPY,20040116,122800,105.90,105.90,105.89,105.89
USDJPY,20040116,122900,105.89,105.89,105.89,105.89
USDJPY,20040116,123000,105.89,105.89,105.89,105.89
USDJPY,20040116,123100,105.89,105.89,105.89,105.89
USDJPY,20040116,123200,105.88,105.89,105.88,105.89
USDJPY,20040116,123300,105.88,105.89,105.88,105.89
USDJPY,20040116,123500,105.89,105.89,105.89,105.89
USDJPY,20040116,123600,105.89,105.89,105.89,105.89
USDJPY,20040116,123700,105.89,105.89,105.89,105.89
USDJPY,20040116,123800,105.89,105.89,105.88,105.88
USDJPY,20040116,123900,105.88,105.88,105.88,105.88
USDJPY,20040116,124000,105.88,105.88,105.88,105.88
USDJPY,20040116,124100,105.88,105.89,105.88,105.89
USDJPY,20040116,124200,105.88,105.89,105.88,105.89
USDJPY,20040116,124300,105.88,105.89,105.88,105.89
USDJPY,20040116,124400,105.88,105.88,105.88,105.88
USDJPY,20040116,124500,105.88,105.88,105.88,105.88
USDJPY,20040116,124600,105.88,105.89,105.88,105.89
USDJPY,20040116,124700,105.89,105.89,105.88,105.88
USDJPY,20040116,124800,105.88,105.88,105.88,105.88
USDJPY,20040116,124900,105.88,105.88,105.88,105.88
USDJPY,20040116,125000,105.88,105.88,105.88,105.88
USDJPY,20040116,125100,105.89,105.89,105.88,105.89
USDJPY,20040116,125200,105.89,105.89,105.88,105.88
USDJPY,20040116,125300,105.89,105.89,105.88,105.88
USDJPY,20040116,125400,105.88,105.88,105.88,105.88
USDJPY,20040116,125500,105.88,105.88,105.88,105.88
USDJPY,20040116,125600,105.88,105.88,105.88,105.88
USDJPY,20040116,125700,105.88,105.88,105.88,105.88
USDJPY,20040116,125800,105.88,105.88,105.88,105.88
USDJPY,20040116,125900,105.88,105.88,105.88,105.88
USDJPY,20040116,130000,105.89,105.89,105.88,105.88
USDJPY,20040116,130100,105.88,105.88,105.88,105.88
USDJPY,20040116,130200,105.89,105.89,105.89,105.89
USDJPY,20040116,130300,105.88,105.89,105.88,105.89
USDJPY,20040116,130400,105.89,105.89,105.89,105.89
USDJPY,20040116,130500,105.89,105.90,105.89,105.89
USDJPY,20040116,130600,105.89,105.90,105.89,105.89
USDJPY,20040116,130700,105.88,105.88,105.88,105.88
USDJPY,20040116,130800,105.89,105.89,105.88,105.89
USDJPY,20040116,130900,105.88,105.90,105.88,105.90
USDJPY,20040116,131000,105.91,105.92,105.91,105.92
USDJPY,20040116,131100,105.91,105.92,105.91,105.92
USDJPY,20040116,131200,105.92,105.92,105.92,105.92
USDJPY,20040116,131300,105.92,105.97,105.92,105.97
USDJPY,20040116,131400,105.98,106.25,105.98,106.21
USDJPY,20040116,131500,106.22,106.22,106.12,106.12
USDJPY,20040116,131600,106.11,106.12,106.10,106.12
USDJPY,20040116,131700,106.11,106.12,106.07,106.07
USDJPY,20040116,131800,106.06,106.06,106.01,106.01
USDJPY,20040116,131900,106.02,106.03,106.02,106.03
USDJPY,20040116,132000,106.04,106.06,106.04,106.06
USDJPY,20040116,132100,106.05,106.05,106.04,106.05
USDJPY,20040116,132200,106.04,106.05,106.04,106.05
USDJPY,20040116,132300,106.06,106.08,106.06,106.08
USDJPY,20040116,132400,106.09,106.10,106.08,106.08
USDJPY,20040116,132500,106.08,106.08,106.08,106.08
USDJPY,20040116,132600,106.07,106.07,106.06,106.06
USDJPY,20040116,132700,106.05,106.05,106.05,106.05
USDJPY,20040116,132800,106.05,106.05,106.04,106.04
USDJPY,20040116,132900,106.03,106.03,106.03,106.03
USDJPY,20040116,133000,106.03,106.03,106.00,106.01
USDJPY,20040116,133100,106.01,106.01,106.01,106.01
USDJPY,20040116,133200,106.01,106.06,106.01,106.06
USDJPY,20040116,133300,106.07,106.10,106.07,106.07
USDJPY,20040116,133400,106.06,106.07,106.04,106.07
USDJPY,20040116,133500,106.08,106.09,106.08,106.08
USDJPY,20040116,133600,106.09,106.09,106.07,106.07
USDJPY,20040116,133700,106.06,106.06,106.05,106.05
USDJPY,20040116,133800,106.04,106.04,106.03,106.04
USDJPY,20040116,133900,106.05,106.07,106.05,106.06
USDJPY,20040116,134000,106.05,106.06,106.05,106.06
USDJPY,20040116,134100,106.06,106.06,106.06,106.06
USDJPY,20040116,134200,106.07,106.08,106.06,106.08
USDJPY,20040116,134300,106.07,106.07,106.07,106.07
USDJPY,20040116,134400,106.07,106.07,106.05,106.05
USDJPY,20040116,134500,106.06,106.06,106.04,106.04
USDJPY,20040116,134600,106.04,106.04,106.04,106.04
USDJPY,20040116,134700,106.05,106.05,106.04,106.04
USDJPY,20040116,134800,106.04,106.04,106.04,106.04
USDJPY,20040116,134900,106.03,106.06,106.03,106.06
USDJPY,20040116,135000,106.05,106.05,106.04,106.04
USDJPY,20040116,135100,106.04,106.05,106.04,106.04
USDJPY,20040116,135200,106.03,106.04,106.03,106.04
USDJPY,20040116,135300,106.06,106.06,106.06,106.06
USDJPY,20040116,135400,106.05,106.06,106.05,106.05
USDJPY,20040116,135500,106.06,106.06,106.05,106.05
USDJPY,20040116,135600,106.05,106.05,106.04,106.04
USDJPY,20040116,135700,106.03,106.04,106.03,106.03
USDJPY,20040116,135800,106.04,106.04,106.03,106.03
USDJPY,20040116,135900,106.04,106.04,106.03,106.03
USDJPY,20040116,140000,106.03,106.03,106.00,106.00
USDJPY,20040116,140100,106.01,106.03,106.01,106.03
USDJPY,20040116,140200,106.04,106.04,106.03,106.03
USDJPY,20040116,140300,106.04,106.04,106.03,106.03
USDJPY,20040116,140400,106.04,106.04,106.03,106.03
USDJPY,20040116,140500,106.04,106.04,106.03,106.03
USDJPY,20040116,140600,106.02,106.03,106.02,106.03
USDJPY,20040116,140700,106.02,106.03,106.02,106.03
USDJPY,20040116,140800,106.03,106.04,106.03,106.03
USDJPY,20040116,140900,106.03,106.03,106.03,106.03
USDJPY,20040116,141000,106.03,106.03,106.03,106.03
USDJPY,20040116,141100,106.02,106.03,106.02,106.02
USDJPY,20040116,141200,106.02,106.02,106.02,106.02
USDJPY,20040116,141300,106.01,106.01,106.01,106.01
USDJPY,20040116,141400,106.01,106.03,106.00,106.03
USDJPY,20040116,141500,106.02,106.03,106.02,106.02
USDJPY,20040116,141600,106.03,106.03,106.03,106.03
USDJPY,20040116,141700,106.03,106.03,106.03,106.03
USDJPY,20040116,141800,106.03,106.03,106.03,106.03
USDJPY,20040116,141900,106.03,106.04,106.03,106.04
USDJPY,20040116,142000,106.05,106.06,106.04,106.04
USDJPY,20040116,142100,106.03,106.03,106.03,106.03
USDJPY,20040116,142200,106.02,106.02,106.00,106.00
USDJPY,20040116,142300,105.99,106.00,105.98,106.00
USDJPY,20040116,142400,106.01,106.01,106.00,106.00
USDJPY,20040116,142500,105.99,105.99,105.99,105.99
USDJPY,20040116,142600,105.99,105.99,105.99,105.99
USDJPY,20040116,142700,105.99,105.99,105.98,105.98
USDJPY,20040116,142800,105.99,106.00,105.98,105.99
USDJPY,20040116,142900,106.00,106.00,105.99,105.99
USDJPY,20040116,143000,105.98,105.99,105.98,105.98
USDJPY,20040116,143100,105.99,105.99,105.98,105.99
USDJPY,20040116,143200,105.98,105.98,105.98,105.98
USDJPY,20040116,143300,105.98,105.98,105.98,105.98
USDJPY,20040116,143400,105.98,105.98,105.98,105.98
USDJPY,20040116,143500,105.98,105.98,105.98,105.98
USDJPY,20040116,143600,105.97,105.97,105.94,105.94
USDJPY,20040116,143700,105.93,105.94,105.93,105.94
USDJPY,20040116,143800,105.93,105.93,105.93,105.93
USDJPY,20040116,143900,105.92,105.92,105.90,105.90
USDJPY,20040116,144000,105.91,105.93,105.91,105.92
USDJPY,20040116,144100,105.91,105.91,105.90,105.90
USDJPY,20040116,144200,105.92,105.92,105.92,105.92
USDJPY,20040116,144300,105.91,105.91,105.90,105.91
USDJPY,20040116,144400,105.91,105.92,105.91,105.92
USDJPY,20040116,144500,105.91,105.91,105.89,105.89
USDJPY,20040116,144600,105.90,105.91,105.90,105.91
USDJPY,20040116,144700,105.90,105.90,105.89,105.90
USDJPY,20040116,144800,105.89,105.90,105.89,105.89
USDJPY,20040116,144900,105.90,105.90,105.89,105.90
USDJPY,20040116,145000,105.90,105.90,105.90,105.90
USDJPY,20040116,145100,105.90,105.90,105.90,105.90
USDJPY,20040116,145200,105.91,105.93,105.91,105.92
USDJPY,20040116,145300,105.91,105.91,105.90,105.91
USDJPY,20040116,145400,105.90,105.91,105.90,105.90
USDJPY,20040116,145500,105.92,105.92,105.90,105.90
USDJPY,20040116,145600,105.89,105.90,105.89,105.89
USDJPY,20040116,145700,105.90,105.90,105.90,105.90
USDJPY,20040116,145800,105.90,105.91,105.90,105.90
USDJPY,20040116,145900,105.91,105.91,105.91,105.91
USDJPY,20040116,150000,105.90,105.92,105.90,105.92
USDJPY,20040116,150100,105.92,105.92,105.92,105.92
USDJPY,20040116,150200,105.92,105.92,105.91,105.92
USDJPY,20040116,150300,105.93,105.99,105.93,105.98
USDJPY,20040116,150400,105.99,105.99,105.96,105.96
USDJPY,20040116,150500,105.97,105.97,105.93,105.94
USDJPY,20040116,150600,105.95,105.96,105.94,105.94
USDJPY,20040116,150700,105.94,105.94,105.94,105.94
USDJPY,20040116,150800,105.95,105.95,105.95,105.95
USDJPY,20040116,150900,105.96,105.98,105.95,105.97
USDJPY,20040116,151000,105.98,106.01,105.98,106.00
USDJPY,20040116,151100,106.01,106.01,106.00,106.01
USDJPY,20040116,151200,106.02,106.03,106.02,106.02
USDJPY,20040116,151300,106.03,106.03,106.01,106.01
USDJPY,20040116,151400,106.01,106.01,106.01,106.01
USDJPY,20040116,151500,106.02,106.02,105.97,105.97
USDJPY,20040116,151600,105.96,105.97,105.94,105.97
USDJPY,20040116,151700,105.96,105.96,105.94,105.94
USDJPY,20040116,151800,105.95,105.97,105.95,105.95
USDJPY,20040116,151900,105.94,105.97,105.94,105.97
USDJPY,20040116,152000,105.96,105.97,105.95,105.97
USDJPY,20040116,152100,105.96,105.97,105.95,105.95
USDJPY,20040116,152200,105.96,105.96,105.95,105.95
USDJPY,20040116,152300,105.96,105.98,105.96,105.97
USDJPY,20040116,152400,105.97,105.97,105.97,105.97
USDJPY,20040116,152500,105.98,105.99,105.98,105.98
USDJPY,20040116,152600,105.99,105.99,105.98,105.98
USDJPY,20040116,152700,105.99,106.00,105.99,106.00
USDJPY,20040116,152800,106.01,106.01,106.00,106.01
USDJPY,20040116,152900,106.00,106.00,105.98,105.98
USDJPY,20040116,153000,105.99,106.00,105.99,105.99
USDJPY,20040116,153100,105.98,105.99,105.97,105.97
USDJPY,20040116,153200,105.98,106.00,105.98,106.00
USDJPY,20040116,153300,106.01,106.01,106.00,106.00
USDJPY,20040116,153400,105.99,106.00,105.97,105.97
USDJPY,20040116,153500,105.98,105.99,105.97,105.99
USDJPY,20040116,153600,106.00,106.00,106.00,106.00
USDJPY,20040116,153700,106.01,106.03,106.00,106.03
USDJPY,20040116,153800,106.02,106.03,106.02,106.02
USDJPY,20040116,153900,106.01,106.01,105.99,105.99
USDJPY,20040116,154000,106.00,106.00,105.99,105.99
USDJPY,20040116,154100,106.00,106.00,105.99,105.99
USDJPY,20040116,154200,106.00,106.00,105.99,106.00
USDJPY,20040116,154300,105.99,106.00,105.98,105.98
USDJPY,20040116,154400,105.98,105.98,105.98,105.98
USDJPY,20040116,154500,105.99,106.00,105.99,106.00
USDJPY,20040116,154600,106.01,106.04,106.01,106.02
USDJPY,20040116,154700,106.01,106.03,106.01,106.03
USDJPY,20040116,154800,106.02,106.02,106.01,106.02
USDJPY,20040116,154900,106.03,106.03,106.03,106.03
USDJPY,20040116,155000,106.03,106.04,106.03,106.03
USDJPY,20040116,155100,106.03,106.03,106.03,106.03
USDJPY,20040116,155200,106.03,106.04,106.03,106.03
USDJPY,20040116,155300,106.04,106.05,106.03,106.03
USDJPY,20040116,155400,106.02,106.03,106.01,106.01
USDJPY,20040116,155500,106.00,106.00,106.00,106.00
USDJPY,20040116,155600,106.00,106.01,106.00,106.01
USDJPY,20040116,155700,106.01,106.01,106.00,106.00
USDJPY,20040116,155800,105.99,106.00,105.98,106.00
USDJPY,20040116,155900,106.00,106.00,106.00,106.00
USDJPY,20040116,160000,106.01,106.01,105.98,105.98
USDJPY,20040116,160100,105.97,106.00,105.97,106.00
USDJPY,20040116,160200,105.99,106.00,105.98,105.99
USDJPY,20040116,160300,106.00,106.00,105.99,105.99
USDJPY,20040116,160400,106.00,106.00,106.00,106.00
USDJPY,20040116,160500,106.01,106.01,105.99,106.00
USDJPY,20040116,160600,106.01,106.03,106.01,106.03
USDJPY,20040116,160700,106.02,106.04,106.02,106.04
USDJPY,20040116,160800,106.05,106.09,106.05,106.09
USDJPY,20040116,160900,106.10,106.14,106.10,106.13
USDJPY,20040116,161000,106.14,106.21,106.14,106.21
USDJPY,20040116,161100,106.20,106.20,106.14,106.15
USDJPY,20040116,161200,106.16,106.17,106.15,106.15
USDJPY,20040116,161300,106.14,106.17,106.12,106.17
USDJPY,20040116,161400,106.16,106.16,106.15,106.16
USDJPY,20040116,161500,106.17,106.19,106.17,106.19
USDJPY,20040116,161600,106.20,106.22,106.19,106.22
USDJPY,20040116,161700,106.23,106.24,106.21,106.21
USDJPY,20040116,161800,106.22,106.22,106.20,106.22
USDJPY,20040116,161900,106.23,106.23,106.22,106.22
USDJPY,20040116,162000,106.23,106.24,106.22,106.22
USDJPY,20040116,162100,106.23,106.25,106.22,106.25
USDJPY,20040116,162200,106.26,106.33,106.26,106.31
USDJPY,20040116,162300,106.32,106.34,106.30,106.30
USDJPY,20040116,162400,106.31,106.31,106.31,106.31
USDJPY,20040116,162500,106.30,106.30,106.25,106.25
USDJPY,20040116,162600,106.24,106.25,106.23,106.25
USDJPY,20040116,162700,106.24,106.25,106.23,106.23
USDJPY,20040116,162800,106.24,106.24,106.22,106.22
USDJPY,20040116,162900,106.21,106.27,106.21,106.27
USDJPY,20040116,163000,106.28,106.28,106.27,106.28
USDJPY,20040116,163100,106.27,106.27,106.25,106.25
USDJPY,20040116,163200,106.26,106.28,106.26,106.28
USDJPY,20040116,163300,106.27,106.31,106.26,106.31
USDJPY,20040116,163400,106.32,106.42,106.32,106.42
USDJPY,20040116,163500,106.43,106.54,106.43,106.53
USDJPY,20040116,163600,106.54,106.69,106.54,106.69
USDJPY,20040116,163700,106.68,106.84,106.67,106.84
USDJPY,20040116,163800,106.83,106.87,106.78,106.80
USDJPY,20040116,163900,106.81,106.81,106.74,106.74
USDJPY,20040116,164000,106.75,106.75,106.58,106.61
USDJPY,20040116,164100,106.56,106.58,106.51,106.54
USDJPY,20040116,164200,106.53,106.54,106.48,106.50
USDJPY,20040116,164300,106.51,106.53,106.51,106.52
USDJPY,20040116,164400,106.53,106.61,106.53,106.60
USDJPY,20040116,164500,106.61,106.62,106.57,106.58
USDJPY,20040116,164600,106.59,106.59,106.53,106.54
USDJPY,20040116,164700,106.55,106.58,106.55,106.58
USDJPY,20040116,164800,106.59,106.59,106.58,106.59
USDJPY,20040116,164900,106.58,106.61,106.58,106.61
USDJPY,20040116,165000,106.60,106.61,106.60,106.61
USDJPY,20040116,165100,106.62,106.67,106.62,106.66
USDJPY,20040116,165200,106.65,106.69,106.65,106.69
USDJPY,20040116,165300,106.68,106.70,106.67,106.70
USDJPY,20040116,165400,106.71,106.72,106.70,106.70
USDJPY,20040116,165500,106.69,106.77,106.69,106.77
USDJPY,20040116,165600,106.78,106.81,106.78,106.78
USDJPY,20040116,165700,106.77,106.79,106.77,106.78
USDJPY,20040116,165800,106.79,106.79,106.72,106.72
USDJPY,20040116,165900,106.71,106.71,106.69,106.70
USDJPY,20040116,170000,106.69,106.69,106.67,106.69
USDJPY,20040116,170100,106.68,106.72,106.67,106.71
USDJPY,20040116,170200,106.70,106.70,106.64,106.64
USDJPY,20040116,170300,106.63,106.66,106.63,106.63
USDJPY,20040116,170400,106.62,106.62,106.58,106.58
USDJPY,20040116,170500,106.57,106.57,106.49,106.52
USDJPY,20040116,170600,106.53,106.58,106.53,106.58
USDJPY,20040116,170700,106.57,106.57,106.56,106.56
USDJPY,20040116,170800,106.55,106.58,106.53,106.58
USDJPY,20040116,170900,106.57,106.59,106.57,106.59
USDJPY,20040116,171000,106.60,106.61,106.58,106.59
USDJPY,20040116,171100,106.58,106.58,106.57,106.57
USDJPY,20040116,171200,106.56,106.56,106.53,106.54
USDJPY,20040116,171300,106.53,106.56,106.53,106.56
USDJPY,20040116,171400,106.57,106.57,106.55,106.55
USDJPY,20040116,171500,106.56,106.57,106.55,106.55
USDJPY,20040116,171600,106.55,106.55,106.55,106.55
USDJPY,20040116,171700,106.55,106.57,106.55,106.57
USDJPY,20040116,171800,106.56,106.57,106.55,106.56
USDJPY,20040116,171900,106.55,106.55,106.55,106.55
USDJPY,20040116,172000,106.55,106.56,106.53,106.55
USDJPY,20040116,172100,106.55,106.55,106.53,106.53
USDJPY,20040116,172200,106.54,106.55,106.53,106.54
USDJPY,20040116,172300,106.55,106.57,106.55,106.57
USDJPY,20040116,172400,106.58,106.60,106.58,106.60
USDJPY,20040116,172500,106.60,106.62,106.60,106.62
USDJPY,20040116,172600,106.61,106.62,106.61,106.62
USDJPY,20040116,172700,106.61,106.61,106.61,106.61
USDJPY,20040116,172800,106.61,106.61,106.60,106.60
USDJPY,20040116,172900,106.60,106.60,106.60,106.60
USDJPY,20040116,173000,106.61,106.62,106.61,106.62
USDJPY,20040116,173100,106.61,106.61,106.61,106.61
USDJPY,20040116,173200,106.60,106.61,106.60,106.61
USDJPY,20040116,173300,106.62,106.62,106.61,106.61
USDJPY,20040116,173400,106.62,106.63,106.62,106.63
USDJPY,20040116,173500,106.64,106.67,106.63,106.65
USDJPY,20040116,173600,106.67,106.67,106.62,106.64
USDJPY,20040116,173700,106.65,106.66,106.65,106.65
USDJPY,20040116,173800,106.64,106.65,106.64,106.65
USDJPY,20040116,173900,106.66,106.67,106.66,106.66
USDJPY,20040116,174000,106.65,106.68,106.65,106.67
USDJPY,20040116,174100,106.65,106.66,106.65,106.65
USDJPY,20040116,174200,106.64,106.66,106.63,106.66
USDJPY,20040116,174300,106.67,106.67,106.66,106.67
USDJPY,20040116,174400,106.68,106.73,106.68,106.73
USDJPY,20040116,174500,106.74,106.77,106.74,106.75
USDJPY,20040116,174600,106.74,106.74,106.73,106.74
USDJPY,20040116,174700,106.75,106.76,106.75,106.76
USDJPY,20040116,174800,106.76,106.79,106.76,106.79
USDJPY,20040116,174900,106.78,106.80,106.78,106.79
USDJPY,20040116,175000,106.78,106.78,106.76,106.77
USDJPY,20040116,175100,106.78,106.79,106.78,106.79
USDJPY,20040116,175200,106.78,106.78,106.76,106.76
USDJPY,20040116,175300,106.77,106.82,106.77,106.82
USDJPY,20040116,175400,106.83,106.84,106.83,106.84
USDJPY,20040116,175500,106.85,106.86,106.83,106.86
USDJPY,20040116,175600,106.85,106.85,106.82,106.84
USDJPY,20040116,175700,106.83,106.83,106.82,106.83
USDJPY,20040116,175800,106.82,106.82,106.80,106.80
USDJPY,20040116,175900,106.79,106.81,106.76,106.81
USDJPY,20040116,180000,106.82,106.86,106.82,106.86
USDJPY,20040116,180100,106.85,106.92,106.85,106.91
USDJPY,20040116,180200,106.93,106.94,106.90,106.90
USDJPY,20040116,180300,106.91,106.94,106.90,106.94
USDJPY,20040116,180400,106.95,106.95,106.94,106.95
USDJPY,20040116,180500,106.94,106.94,106.92,106.92
USDJPY,20040116,180600,106.93,106.94,106.92,106.94
USDJPY,20040116,180700,106.94,106.95,106.94,106.95
USDJPY,20040116,180800,106.94,106.95,106.92,106.92
USDJPY,20040116,180900,106.93,106.96,106.93,106.95
USDJPY,20040116,181000,106.96,106.96,106.95,106.95
USDJPY,20040116,181100,106.94,106.94,106.91,106.91
USDJPY,20040116,181200,106.90,106.96,106.90,106.96
USDJPY,20040116,181300,106.95,106.96,106.95,106.96
USDJPY,20040116,181400,106.95,106.96,106.94,106.96
USDJPY,20040116,181500,106.95,106.95,106.90,106.90
USDJPY,20040116,181600,106.89,106.89,106.86,106.86
USDJPY,20040116,181700,106.87,106.89,106.87,106.89
USDJPY,20040116,181800,106.90,106.93,106.90,106.93
USDJPY,20040116,181900,106.94,106.94,106.89,106.89
USDJPY,20040116,182000,106.89,106.89,106.89,106.89
USDJPY,20040116,182100,106.89,106.89,106.88,106.88
USDJPY,20040116,182200,106.89,106.89,106.88,106.89
USDJPY,20040116,182300,106.90,106.90,106.89,106.90
USDJPY,20040116,182400,106.89,106.92,106.89,106.92
USDJPY,20040116,182500,106.93,106.95,106.93,106.95
USDJPY,20040116,182600,106.94,106.96,106.94,106.95
USDJPY,20040116,182700,106.94,106.96,106.94,106.96
USDJPY,20040116,182800,106.95,106.96,106.95,106.96
USDJPY,20040116,182900,106.95,106.96,106.95,106.95
USDJPY,20040116,183000,106.96,106.96,106.94,106.94
USDJPY,20040116,183100,106.94,106.94,106.93,106.93
USDJPY,20040116,183200,106.92,106.94,106.92,106.94
USDJPY,20040116,183300,106.93,106.93,106.91,106.92
USDJPY,20040116,183400,106.93,106.94,106.93,106.93
USDJPY,20040116,183500,106.92,106.92,106.91,106.91
USDJPY,20040116,183600,106.90,106.92,106.89,106.91
USDJPY,20040116,183700,106.90,106.90,106.86,106.88
USDJPY,20040116,183800,106.87,106.87,106.84,106.85
USDJPY,20040116,183900,106.86,106.86,106.84,106.86
USDJPY,20040116,184000,106.85,106.86,106.85,106.85
USDJPY,20040116,184100,106.86,106.86,106.84,106.85
USDJPY,20040116,184200,106.84,106.84,106.83,106.84
USDJPY,20040116,184300,106.85,106.86,106.85,106.86
USDJPY,20040116,184400,106.85,106.87,106.85,106.86
USDJPY,20040116,184500,106.87,106.87,106.84,106.84
USDJPY,20040116,184600,106.85,106.85,106.83,106.83
USDJPY,20040116,184700,106.84,106.84,106.83,106.83
USDJPY,20040116,184800,106.82,106.82,106.81,106.81
USDJPY,20040116,184900,106.80,106.80,106.78,106.79
USDJPY,20040116,185000,106.78,106.79,106.78,106.78
USDJPY,20040116,185100,106.79,106.80,106.78,106.79
USDJPY,20040116,185200,106.78,106.81,106.78,106.81
USDJPY,20040116,185300,106.80,106.85,106.80,106.84
USDJPY,20040116,185400,106.85,106.86,106.84,106.85
USDJPY,20040116,185500,106.86,106.86,106.85,106.86
USDJPY,20040116,185600,106.85,106.85,106.84,106.84
USDJPY,20040116,185700,106.83,106.83,106.83,106.83
USDJPY,20040116,185800,106.82,106.82,106.82,106.82
USDJPY,20040116,185900,106.83,106.83,106.83,106.83
USDJPY,20040116,190000,106.84,106.84,106.83,106.83
USDJPY,20040116,190100,106.83,106.83,106.83,106.83
USDJPY,20040116,190200,106.84,106.86,106.84,106.85
USDJPY,20040116,190300,106.84,106.84,106.83,106.83
USDJPY,20040116,190400,106.83,106.83,106.83,106.83
USDJPY,20040116,190500,106.82,106.82,106.81,106.82
USDJPY,20040116,190600,106.81,106.82,106.81,106.81
USDJPY,20040116,190700,106.81,106.81,106.81,106.81
USDJPY,20040116,190800,106.81,106.81,106.80,106.80
USDJPY,20040116,190900,106.80,106.80,106.80,106.80
USDJPY,20040116,191000,106.81,106.81,106.80,106.80
USDJPY,20040116,191100,106.79,106.80,106.79,106.79
USDJPY,20040116,191200,106.78,106.79,106.78,106.79
USDJPY,20040116,191300,106.79,106.79,106.79,106.79
USDJPY,20040116,191400,106.80,106.81,106.80,106.80
USDJPY,20040116,191500,106.80,106.81,106.80,106.81
USDJPY,20040116,191600,106.82,106.83,106.82,106.83
USDJPY,20040116,191700,106.82,106.82,106.82,106.82
USDJPY,20040116,191800,106.82,106.82,106.81,106.81
USDJPY,20040116,191900,106.81,106.81,106.81,106.81
USDJPY,20040116,192000,106.80,106.80,106.78,106.78
USDJPY,20040116,192100,106.77,106.79,106.77,106.79
USDJPY,20040116,192200,106.79,106.80,106.79,106.80
USDJPY,20040116,192300,106.79,106.79,106.79,106.79
USDJPY,20040116,192400,106.79,106.80,106.79,106.80
USDJPY,20040116,192500,106.79,106.79,106.78,106.79
USDJPY,20040116,192600,106.78,106.78,106.78,106.78
USDJPY,20040116,192700,106.77,106.78,106.77,106.78
USDJPY,20040116,192800,106.78,106.78,106.78,106.78
USDJPY,20040116,192900,106.79,106.79,106.78,106.78
USDJPY,20040116,193000,106.77,106.78,106.77,106.78
USDJPY,20040116,193100,106.77,106.78,106.77,106.77
USDJPY,20040116,193200,106.78,106.78,106.77,106.77
USDJPY,20040116,193300,106.76,106.78,106.76,106.76
USDJPY,20040116,193400,106.77,106.78,106.77,106.77
USDJPY,20040116,193500,106.76,106.76,106.75,106.75
USDJPY,20040116,193600,106.76,106.78,106.76,106.78
USDJPY,20040116,193700,106.78,106.79,106.78,106.78
USDJPY,20040116,193800,106.79,106.79,106.78,106.78
USDJPY,20040116,193900,106.79,106.79,106.79,106.79
USDJPY,20040116,194000,106.79,106.79,106.78,106.78
USDJPY,20040116,194100,106.79,106.79,106.78,106.79
USDJPY,20040116,194200,106.78,106.79,106.78,106.79
USDJPY,20040116,194300,106.79,106.79,106.79,106.79
USDJPY,20040116,194400,106.79,106.79,106.78,106.78
USDJPY,20040116,194500,106.78,106.78,106.78,106.78
USDJPY,20040116,194600,106.79,106.79,106.79,106.79
USDJPY,20040116,194700,106.79,106.79,106.79,106.79
USDJPY,20040116,194800,106.79,106.79,106.76,106.76
USDJPY,20040116,194900,106.75,106.75,106.69,106.69
USDJPY,20040116,195000,106.68,106.70,106.67,106.68
USDJPY,20040116,195100,106.69,106.69,106.68,106.69
USDJPY,20040116,195200,106.68,106.69,106.67,106.67
USDJPY,20040116,195300,106.67,106.67,106.67,106.67
USDJPY,20040116,195400,106.68,106.70,106.68,106.70
USDJPY,20040116,195500,106.69,106.72,106.69,106.72
USDJPY,20040116,195600,106.73,106.73,106.73,106.73
USDJPY,20040116,195700,106.73,106.73,106.72,106.72
USDJPY,20040116,195800,106.72,106.73,106.72,106.73
USDJPY,20040116,195900,106.73,106.73,106.73,106.73
USDJPY,20040116,200000,106.73,106.73,106.73,106.73
USDJPY,20040116,200100,106.72,106.73,106.69,106.70
USDJPY,20040116,200200,106.70,106.70,106.70,106.70
USDJPY,20040116,200300,106.69,106.69,106.69,106.69
USDJPY,20040116,200400,106.70,106.70,106.70,106.70
USDJPY,20040116,200500,106.70,106.70,106.69,106.69
USDJPY,20040116,200600,106.69,106.69,106.69,106.69
USDJPY,20040116,200700,106.69,106.69,106.69,106.69
USDJPY,20040116,200800,106.69,106.69,106.69,106.69
USDJPY,20040116,200900,106.70,106.70,106.70,106.70
USDJPY,20040116,201000,106.69,106.72,106.69,106.72
USDJPY,20040116,201100,106.71,106.72,106.70,106.71
USDJPY,20040116,201200,106.71,106.71,106.71,106.71
USDJPY,20040116,201300,106.72,106.72,106.72,106.72
USDJPY,20040116,201400,106.72,106.72,106.72,106.72
USDJPY,20040116,201500,106.72,106.72,106.72,106.72
USDJPY,20040116,201600,106.71,106.72,106.70,106.70
USDJPY,20040116,201700,106.71,106.71,106.71,106.71
USDJPY,20040116,201800,106.70,106.70,106.69,106.70
USDJPY,20040116,201900,106.70,106.71,106.70,106.71
USDJPY,20040116,202000,106.70,106.70,106.70,106.70
USDJPY,20040116,202100,106.70,106.71,106.70,106.71
USDJPY,20040116,202200,106.72,106.72,106.71,106.72
USDJPY,20040116,202300,106.71,106.72,106.71,106.72
USDJPY,20040116,202400,106.71,106.72,106.71,106.72
USDJPY,20040116,202500,106.73,106.73,106.72,106.72
USDJPY,20040116,202600,106.71,106.71,106.70,106.70
USDJPY,20040116,202700,106.71,106.71,106.70,106.70
USDJPY,20040116,202800,106.71,106.72,106.71,106.72
USDJPY,20040116,202900,106.72,106.73,106.72,106.73
USDJPY,20040116,203000,106.73,106.73,106.72,106.72
USDJPY,20040116,203100,106.73,106.73,106.73,106.73
USDJPY,20040116,203200,106.73,106.73,106.72,106.72
USDJPY,20040116,203300,106.73,106.73,106.73,106.73
USDJPY,20040116,203400,106.73,106.73,106.72,106.73
USDJPY,20040116,203500,106.74,106.76,106.74,106.74
USDJPY,20040116,203600,106.75,106.80,106.74,106.78
USDJPY,20040116,203700,106.79,106.79,106.78,106.78
USDJPY,20040116,203800,106.78,106.79,106.78,106.78
USDJPY,20040116,203900,106.78,106.78,106.78,106.78
USDJPY,20040116,204000,106.77,106.77,106.77,106.77
USDJPY,20040116,204100,106.76,106.78,106.76,106.77
USDJPY,20040116,204200,106.76,106.76,106.74,106.74
USDJPY,20040116,204300,106.75,106.76,106.75,106.76
USDJPY,20040116,204400,106.77,106.80,106.77,106.80
USDJPY,20040116,204500,106.81,106.83,106.81,106.83
USDJPY,20040116,204600,106.83,106.84,106.83,106.83
USDJPY,20040116,204700,106.82,106.82,106.81,106.81
USDJPY,20040116,204800,106.82,106.82,106.81,106.82
USDJPY,20040116,204900,106.82,106.83,106.82,106.83
USDJPY,20040116,205000,106.82,106.83,106.82,106.82
USDJPY,20040116,205100,106.83,106.83,106.82,106.82
USDJPY,20040116,205200,106.83,106.83,106.81,106.81
USDJPY,20040116,205300,106.81,106.81,106.81,106.81
USDJPY,20040116,205400,106.80,106.80,106.78,106.79
USDJPY,20040116,205500,106.79,106.79,106.79,106.79
USDJPY,20040116,205600,106.79,106.79,106.79,106.79
USDJPY,20040116,205700,106.79,106.79,106.79,106.79
USDJPY,20040116,205800,106.80,106.81,106.79,106.79
USDJPY,20040116,205900,106.79,106.80,106.79,106.80
USDJPY,20040116,210000,106.81,106.81,106.81,106.81
USDJPY,20040116,210100,106.81,106.81,106.79,106.79
USDJPY,20040116,210200,106.80,106.80,106.80,106.80
USDJPY,20040116,210300,106.79,106.79,106.79,106.79
USDJPY,20040116,210400,106.79,106.81,106.79,106.81
USDJPY,20040116,210500,106.81,106.81,106.81,106.81
USDJPY,20040116,210600,106.81,106.81,106.81,106.81
USDJPY,20040116,210700,106.81,106.81,106.81,106.81
USDJPY,20040116,210800,106.81,106.81,106.81,106.81
USDJPY,20040116,210900,106.81,106.81,106.81,106.81
USDJPY,20040116,211000,106.81,106.81,106.81,106.81
USDJPY,20040116,211100,106.82,106.82,106.81,106.82
USDJPY,20040116,211200,106.82,106.82,106.82,106.82
USDJPY,20040116,211300,106.82,106.82,106.81,106.81
USDJPY,20040116,211400,106.81,106.81,106.81,106.81
USDJPY,20040116,211500,106.81,106.81,106.80,106.81
USDJPY,20040116,211600,106.81,106.81,106.80,106.80
USDJPY,20040116,211700,106.79,106.79,106.79,106.79
USDJPY,20040116,211800,106.79,106.79,106.78,106.78
USDJPY,20040116,211900,106.78,106.78,106.78,106.78
USDJPY,20040116,212000,106.78,106.78,106.78,106.78
USDJPY,20040116,212100,106.78,106.78,106.78,106.78
USDJPY,20040116,212200,106.77,106.77,106.77,106.77
USDJPY,20040116,212300,106.76,106.76,106.75,106.75
USDJPY,20040116,212400,106.75,106.75,106.73,106.75
USDJPY,20040116,212500,106.74,106.75,106.74,106.75
USDJPY,20040116,212600,106.75,106.75,106.75,106.75
USDJPY,20040116,212700,106.75,106.75,106.75,106.75
USDJPY,20040116,212800,106.75,106.75,106.75,106.75
USDJPY,20040116,212900,106.73,106.73,106.71,106.71
USDJPY,20040116,213000,106.70,106.72,106.69,106.71
USDJPY,20040116,213100,106.72,106.72,106.72,106.72
USDJPY,20040116,213200,106.72,106.72,106.70,106.70
USDJPY,20040116,213300,106.70,106.70,106.70,106.70
USDJPY,20040116,213400,106.70,106.70,106.70,106.70
USDJPY,20040116,213500,106.69,106.69,106.69,106.69
USDJPY,20040116,213600,106.70,106.70,106.70,106.70
USDJPY,20040116,213700,106.70,106.70,106.70,106.70
USDJPY,20040116,213800,106.70,106.70,106.70,106.70
USDJPY,20040116,213900,106.71,106.72,106.71,106.71
USDJPY,20040116,214000,106.71,106.71,106.70,106.70
USDJPY,20040116,214100,106.70,106.70,106.70,106.70
USDJPY,20040116,214200,106.71,106.71,106.70,106.70
USDJPY,20040116,214300,106.71,106.72,106.71,106.72
USDJPY,20040116,214400,106.71,106.71,106.71,106.71
USDJPY,20040116,214500,106.71,106.71,106.71,106.71
USDJPY,20040116,214600,106.71,106.71,106.71,106.71
USDJPY,20040116,214700,106.71,106.72,106.71,106.72
USDJPY,20040116,214800,106.73,106.75,106.73,106.74
USDJPY,20040116,215000,106.74,106.74,106.73,106.73
USDJPY,20040116,215100,106.73,106.73,106.73,106.73
USDJPY,20040116,215200,106.73,106.73,106.73,106.73
USDJPY,20040116,215300,106.73,106.74,106.73,106.73
USDJPY,20040116,215400,106.73,106.73,106.73,106.73
USDJPY,20040116,215500,106.72,106.72,106.72,106.72
USDJPY,20040116,215600,106.72,106.72,106.72,106.72
USDJPY,20040116,215700,106.72,106.72,106.69,106.69
USDJPY,20040116,215800,106.70,106.70,106.70,106.70
EURGBP,20040116,000100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,000200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,000300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,000400,0.6900,0.6901,0.6900,0.6900
EURGBP,20040116,000500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,000600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,000700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,000800,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,000900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,001600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,001700,0.6902,0.6903,0.6902,0.6902
EURGBP,20040116,001800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,001900,0.6901,0.6902,0.6901,0.6901
EURGBP,20040116,002000,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,002100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,002200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,002300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,002400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,002500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,002600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,002700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,002800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,002900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,003000,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,003100,0.6903,0.6903,0.6902,0.6902
EURGBP,20040116,003200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,003300,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,003400,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,003500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040116,003600,0.6903,0.6903,0.6901,0.6901
EURGBP,20040116,003700,0.6900,0.6900,0.6899,0.6899
EURGBP,20040116,003800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,003900,0.6900,0.6900,0.6899,0.6900
EURGBP,20040116,004000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,004100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,004200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,004300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,004400,0.6903,0.6903,0.6902,0.6903
EURGBP,20040116,004500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,004600,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,004700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,004800,0.6904,0.6904,0.6903,0.6903
EURGBP,20040116,004900,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,005000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,005100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,005200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,005300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,005400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,005500,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,005600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040116,005700,0.6904,0.6904,0.6902,0.6902
EURGBP,20040116,005800,0.6903,0.6903,0.6901,0.6901
EURGBP,20040116,005900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,010000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,010100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,010200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,010300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,010400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,010500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,010600,0.6901,0.6901,0.6900,0.6901
EURGBP,20040116,010700,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,010800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,010900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,011000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,011100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,011200,0.6900,0.6900,0.6899,0.6900
EURGBP,20040116,011300,0.6901,0.6901,0.6899,0.6900
EURGBP,20040116,011400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,011500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,011600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,011700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,011800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,011900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,012000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,012100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,012200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,012300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,012400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,012500,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,012600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,012700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,012800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,012900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,013000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,013100,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,013200,0.6900,0.6900,0.6899,0.6900
EURGBP,20040116,013300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,013400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,013500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,013600,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,013700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,013800,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,013900,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,014000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,014100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,014200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,014300,0.6902,0.6902,0.6901,0.6902
EURGBP,20040116,014400,0.6903,0.6903,0.6901,0.6901
EURGBP,20040116,014500,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,014600,0.6900,0.6901,0.6900,0.6900
EURGBP,20040116,014700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,014800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,014900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,015000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,015100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,015200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,015300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,015400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,015500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,015600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040116,015700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,015800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,015900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,020000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,020100,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,020200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,020300,0.6895,0.6895,0.6893,0.6893
EURGBP,20040116,020400,0.6894,0.6895,0.6893,0.6894
EURGBP,20040116,020500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,020600,0.6892,0.6892,0.6891,0.6892
EURGBP,20040116,020700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040116,020800,0.6893,0.6894,0.6892,0.6892
EURGBP,20040116,020900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,021000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,021100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,021200,0.6893,0.6895,0.6893,0.6895
EURGBP,20040116,021300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,021400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,021500,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,021600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,021700,0.6893,0.6894,0.6893,0.6894
EURGBP,20040116,021800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,021900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,022000,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,022100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,022200,0.6897,0.6897,0.6895,0.6896
EURGBP,20040116,022300,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,022400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,022500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,022600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,022700,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,022800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,022900,0.6898,0.6898,0.6897,0.6897
EURGBP,20040116,023000,0.6898,0.6898,0.6897,0.6897
EURGBP,20040116,023100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,023200,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,023300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,023400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,023500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,023600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,023700,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,023800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,023900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,024000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,024100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,024200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,024300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,024400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,024500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,024600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,024700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,024800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,024900,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,025000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,025100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,025200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,025300,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,025400,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,025500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,025600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,025700,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,025800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,025900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,030000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,030100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,030200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,030300,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,030400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,030500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,030600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,030700,0.6896,0.6897,0.6896,0.6896
EURGBP,20040116,030800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,030900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031300,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,031400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,031800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,031900,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,032000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032700,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,032800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,032900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,033000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,033100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,033200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,033300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,033400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,033500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,033600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,033700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,033800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,033900,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,034000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034200,0.6895,0.6895,0.6894,0.6895
EURGBP,20040116,034300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,034400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,034900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,035900,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,040000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,040100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,040200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,040300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,040400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,040500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,040600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,040800,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,040900,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,041000,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,041100,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,041200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,041300,0.6895,0.6896,0.6895,0.6895
EURGBP,20040116,041400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,041500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,041600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,041700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,041800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,041900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,042000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,042100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,042200,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,042300,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,042400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,042500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,042600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,042700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,042800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,042900,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,043000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,043100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,043200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,043900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,044400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,044900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,045000,0.6898,0.6899,0.6898,0.6898
EURGBP,20040116,045100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,045200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,045300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,045400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,045500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,045600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,045700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,045800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,045900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,050000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,050100,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,050200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,050300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,050400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,050500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,050600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,050700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,050800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,050900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,051000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,051100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,051200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,051300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,051400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,051500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,051600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,051700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,051800,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,051900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,052000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,052100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,052200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,052300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,052400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040116,052500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,052600,0.6900,0.6900,0.6899,0.6899
EURGBP,20040116,052700,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,052800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,052900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,053000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053600,0.6899,0.6899,0.6898,0.6899
EURGBP,20040116,053700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,053800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,053900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,054000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,054100,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,054200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,054300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,054400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,054500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,054600,0.6901,0.6902,0.6901,0.6901
EURGBP,20040116,054700,0.6902,0.6902,0.6901,0.6902
EURGBP,20040116,054800,0.6902,0.6903,0.6902,0.6902
EURGBP,20040116,054900,0.6903,0.6903,0.6902,0.6902
EURGBP,20040116,055000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,055100,0.6903,0.6903,0.6902,0.6903
EURGBP,20040116,055300,0.6903,0.6904,0.6903,0.6904
EURGBP,20040116,055400,0.6903,0.6904,0.6903,0.6903
EURGBP,20040116,055500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,055600,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,055700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,055800,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,055900,0.6902,0.6902,0.6901,0.6902
EURGBP,20040116,060000,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,060100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,060200,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,060300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,060400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040116,060500,0.6903,0.6903,0.6902,0.6902
EURGBP,20040116,060600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,060700,0.6901,0.6902,0.6901,0.6901
EURGBP,20040116,060800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,060900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,061000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,061100,0.6901,0.6902,0.6901,0.6901
EURGBP,20040116,061200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,061300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,061400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,061500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,061600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,061700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,061800,0.6901,0.6901,0.6899,0.6899
EURGBP,20040116,061900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,062000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,062100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040116,062200,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,062300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,062400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,062500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,062600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,062700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,062800,0.6901,0.6901,0.6900,0.6901
EURGBP,20040116,062900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,063000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,063100,0.6900,0.6901,0.6900,0.6900
EURGBP,20040116,063200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,063300,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,063400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,063500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,063600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,063700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,063800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,063900,0.6900,0.6900,0.6899,0.6899
EURGBP,20040116,064000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040116,064100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,064200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,064300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,064400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,064500,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,064600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,064700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,064800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,064900,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,065000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,065100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,065200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,065300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,065400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,065500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,065600,0.6903,0.6903,0.6902,0.6902
EURGBP,20040116,065700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,065800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,065900,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,070000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,070100,0.6901,0.6901,0.6900,0.6901
EURGBP,20040116,070200,0.6900,0.6901,0.6900,0.6900
EURGBP,20040116,070300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,070400,0.6902,0.6902,0.6901,0.6902
EURGBP,20040116,070500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,070600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,070700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,070800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,070900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,071000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,071100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,071200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,071300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,071400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,071500,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,071600,0.6902,0.6902,0.6901,0.6901
EURGBP,20040116,071700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,071800,0.6899,0.6899,0.6897,0.6897
EURGBP,20040116,071900,0.6898,0.6898,0.6897,0.6898
EURGBP,20040116,072000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,072100,0.6898,0.6899,0.6898,0.6899
EURGBP,20040116,072200,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,072300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,072400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,072500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,072600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,072700,0.6899,0.6900,0.6899,0.6899
EURGBP,20040116,072800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,072900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,073000,0.6900,0.6900,0.6899,0.6900
EURGBP,20040116,073100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,073200,0.6900,0.6900,0.6899,0.6900
EURGBP,20040116,073300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,073400,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,073500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,073600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,073700,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,073800,0.6902,0.6903,0.6902,0.6902
EURGBP,20040116,073900,0.6903,0.6903,0.6902,0.6903
EURGBP,20040116,074000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,074100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040116,074200,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,074300,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,074400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,074500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,074600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040116,074700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,074800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,074900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,075000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040116,075100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040116,075200,0.6900,0.6900,0.6898,0.6898
EURGBP,20040116,075300,0.6899,0.6902,0.6899,0.6902
EURGBP,20040116,075400,0.6901,0.6902,0.6901,0.6902
EURGBP,20040116,075500,0.6902,0.6903,0.6902,0.6903
EURGBP,20040116,075600,0.6904,0.6904,0.6902,0.6903
EURGBP,20040116,075700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040116,075800,0.6903,0.6903,0.6902,0.6902
EURGBP,20040116,075900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040116,080000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040116,080100,0.6899,0.6900,0.6898,0.6898
EURGBP,20040116,080200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040116,080300,0.6898,0.6898,0.6895,0.6895
EURGBP,20040116,080400,0.6896,0.6897,0.6896,0.6896
EURGBP,20040116,080500,0.6895,0.6898,0.6895,0.6897
EURGBP,20040116,080600,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,080700,0.6895,0.6897,0.6895,0.6897
EURGBP,20040116,080800,0.6898,0.6898,0.6897,0.6897
EURGBP,20040116,080900,0.6896,0.6897,0.6896,0.6896
EURGBP,20040116,081000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,081100,0.6896,0.6898,0.6896,0.6897
EURGBP,20040116,081200,0.6898,0.6898,0.6897,0.6898
EURGBP,20040116,081300,0.6899,0.6899,0.6896,0.6896
EURGBP,20040116,081400,0.6897,0.6899,0.6897,0.6898
EURGBP,20040116,081500,0.6897,0.6898,0.6897,0.6898
EURGBP,20040116,081600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040116,081700,0.6899,0.6900,0.6898,0.6898
EURGBP,20040116,081800,0.6897,0.6901,0.6897,0.6901
EURGBP,20040116,081900,0.6900,0.6901,0.6898,0.6898
EURGBP,20040116,082000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040116,082100,0.6899,0.6899,0.6898,0.6898
EURGBP,20040116,082200,0.6897,0.6898,0.6897,0.6898
EURGBP,20040116,082300,0.6899,0.6900,0.6898,0.6900
EURGBP,20040116,082400,0.6899,0.6899,0.6896,0.6896
EURGBP,20040116,082500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,082600,0.6896,0.6898,0.6896,0.6898
EURGBP,20040116,082700,0.6897,0.6898,0.6897,0.6897
EURGBP,20040116,082800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,082900,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,083000,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,083100,0.6894,0.6894,0.6890,0.6890
EURGBP,20040116,083200,0.6889,0.6889,0.6887,0.6888
EURGBP,20040116,083300,0.6889,0.6889,0.6888,0.6888
EURGBP,20040116,083400,0.6887,0.6889,0.6887,0.6887
EURGBP,20040116,083500,0.6888,0.6888,0.6887,0.6887
EURGBP,20040116,083600,0.6886,0.6886,0.6885,0.6886
EURGBP,20040116,083700,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,083800,0.6885,0.6888,0.6884,0.6888
EURGBP,20040116,083900,0.6889,0.6890,0.6888,0.6890
EURGBP,20040116,084000,0.6889,0.6889,0.6887,0.6889
EURGBP,20040116,084100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,084200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040116,084300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,084400,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,084500,0.6889,0.6891,0.6889,0.6891
EURGBP,20040116,084600,0.6890,0.6890,0.6887,0.6888
EURGBP,20040116,084700,0.6889,0.6889,0.6887,0.6888
EURGBP,20040116,084800,0.6887,0.6888,0.6887,0.6888
EURGBP,20040116,084900,0.6889,0.6889,0.6888,0.6888
EURGBP,20040116,085000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040116,085100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,085200,0.6890,0.6892,0.6890,0.6892
EURGBP,20040116,085300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040116,085400,0.6892,0.6892,0.6891,0.6892
EURGBP,20040116,085500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,085600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,085700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,085800,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,085900,0.6895,0.6895,0.6894,0.6895
EURGBP,20040116,090000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,090100,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,090200,0.6895,0.6896,0.6894,0.6894
EURGBP,20040116,090300,0.6893,0.6895,0.6893,0.6895
EURGBP,20040116,090400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,090500,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,090600,0.6895,0.6896,0.6894,0.6894
EURGBP,20040116,090700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,090800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,090900,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,091000,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,091100,0.6892,0.6893,0.6892,0.6893
EURGBP,20040116,091200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,091300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,091400,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,091500,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,091600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,091700,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,091800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,091900,0.6895,0.6895,0.6893,0.6895
EURGBP,20040116,092000,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,092100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,092200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,092300,0.6894,0.6896,0.6894,0.6896
EURGBP,20040116,092400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,092500,0.6896,0.6897,0.6895,0.6897
EURGBP,20040116,092600,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,092700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,092800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,092900,0.6894,0.6895,0.6892,0.6895
EURGBP,20040116,093000,0.6894,0.6895,0.6894,0.6894
EURGBP,20040116,093100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,093200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,093300,0.6894,0.6896,0.6894,0.6896
EURGBP,20040116,093400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,093500,0.6897,0.6898,0.6896,0.6897
EURGBP,20040116,093600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040116,093700,0.6898,0.6898,0.6897,0.6897
EURGBP,20040116,093800,0.6898,0.6898,0.6897,0.6898
EURGBP,20040116,093900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040116,094000,0.6897,0.6897,0.6896,0.6896
EURGBP,20040116,094100,0.6895,0.6897,0.6895,0.6897
EURGBP,20040116,094200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,094300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,094400,0.6895,0.6895,0.6894,0.6895
EURGBP,20040116,094500,0.6894,0.6895,0.6893,0.6895
EURGBP,20040116,094600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,094700,0.6894,0.6895,0.6894,0.6894
EURGBP,20040116,094800,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,094900,0.6895,0.6895,0.6893,0.6894
EURGBP,20040116,095000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,095100,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,095200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,095300,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,095400,0.6894,0.6895,0.6891,0.6891
EURGBP,20040116,095500,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,095600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,095700,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,095800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,100000,0.6890,0.6891,0.6890,0.6890
EURGBP,20040116,100100,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,100200,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,100300,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,100400,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,100500,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,100600,0.6891,0.6895,0.6891,0.6895
EURGBP,20040116,100700,0.6894,0.6894,0.6893,0.6894
EURGBP,20040116,100800,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,100900,0.6896,0.6896,0.6894,0.6894
EURGBP,20040116,101000,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,101100,0.6897,0.6897,0.6895,0.6895
EURGBP,20040116,101200,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,101300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040116,101400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,101500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,101600,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,101700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,101800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,101900,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,102000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,102100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,102200,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,102300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,102400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,102500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,102600,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,102700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,102800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,102900,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,103000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,103100,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,103200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,103300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,103400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040116,103500,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,103600,0.6891,0.6891,0.6888,0.6890
EURGBP,20040116,103700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,103800,0.6889,0.6889,0.6886,0.6886
EURGBP,20040116,103900,0.6887,0.6888,0.6887,0.6887
EURGBP,20040116,104000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040116,104100,0.6888,0.6890,0.6888,0.6890
EURGBP,20040116,104200,0.6891,0.6891,0.6889,0.6889
EURGBP,20040116,104300,0.6890,0.6890,0.6888,0.6888
EURGBP,20040116,104400,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,104500,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,104600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,104700,0.6889,0.6891,0.6889,0.6891
EURGBP,20040116,104800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,105000,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,105100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,105200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,105300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,105400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,105500,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,105600,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,105700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,105800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,105900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,110000,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,110100,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,110200,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,110300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,110400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,110500,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,110600,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,110700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,110800,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,110900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,111000,0.6891,0.6892,0.6891,0.6891
EURGBP,20040116,111100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,111200,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,111300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,111400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,111500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040116,111600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,111700,0.6893,0.6893,0.6892,0.6892
EURGBP,20040116,111800,0.6892,0.6894,0.6892,0.6894
EURGBP,20040116,111900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,112000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,112100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,112200,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,112300,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,112400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,112500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,112600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,112700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,112800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,112900,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,113000,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,113100,0.6894,0.6896,0.6894,0.6896
EURGBP,20040116,113200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,113300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,113400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,113500,0.6895,0.6897,0.6895,0.6897
EURGBP,20040116,113600,0.6896,0.6897,0.6895,0.6896
EURGBP,20040116,113700,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,113800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,113900,0.6893,0.6894,0.6893,0.6893
EURGBP,20040116,114000,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,114100,0.6892,0.6893,0.6892,0.6892
EURGBP,20040116,114200,0.6893,0.6894,0.6893,0.6893
EURGBP,20040116,114300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040116,114400,0.6893,0.6894,0.6893,0.6893
EURGBP,20040116,114500,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,114600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,114700,0.6893,0.6893,0.6892,0.6892
EURGBP,20040116,114800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,114900,0.6893,0.6895,0.6893,0.6895
EURGBP,20040116,115000,0.6896,0.6896,0.6895,0.6896
EURGBP,20040116,115100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040116,115200,0.6898,0.6898,0.6896,0.6896
EURGBP,20040116,115300,0.6896,0.6896,0.6896,0.6896
EURGBP,20040116,115400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,115500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040116,115600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,115700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040116,115800,0.6894,0.6895,0.6894,0.6894
EURGBP,20040116,115900,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,120000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,120100,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,120200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,120300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040116,120400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,120500,0.6892,0.6893,0.6892,0.6892
EURGBP,20040116,120600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,120700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,120800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040116,120900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,121000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,121100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040116,121200,0.6890,0.6891,0.6890,0.6890
EURGBP,20040116,121300,0.6891,0.6892,0.6891,0.6891
EURGBP,20040116,121400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,121500,0.6889,0.6890,0.6889,0.6889
EURGBP,20040116,121600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,121700,0.6888,0.6889,0.6888,0.6888
EURGBP,20040116,121800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,121900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,122000,0.6889,0.6889,0.6888,0.6889
EURGBP,20040116,122100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,122200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,122300,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,122400,0.6890,0.6890,0.6889,0.6890
EURGBP,20040116,122500,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,122600,0.6889,0.6890,0.6889,0.6889
EURGBP,20040116,122700,0.6889,0.6889,0.6888,0.6888
EURGBP,20040116,122800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,122900,0.6887,0.6888,0.6886,0.6888
EURGBP,20040116,123000,0.6888,0.6889,0.6888,0.6889
EURGBP,20040116,123100,0.6888,0.6889,0.6888,0.6889
EURGBP,20040116,123200,0.6888,0.6889,0.6888,0.6888
EURGBP,20040116,123400,0.6888,0.6889,0.6888,0.6889
EURGBP,20040116,123500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,123600,0.6891,0.6893,0.6891,0.6893
EURGBP,20040116,123700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,123800,0.6892,0.6894,0.6892,0.6894
EURGBP,20040116,123900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,124000,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,124100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,124200,0.6892,0.6893,0.6892,0.6892
EURGBP,20040116,124300,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,124400,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,124500,0.6893,0.6893,0.6892,0.6893
EURGBP,20040116,124600,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,124700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040116,124800,0.6894,0.6894,0.6893,0.6894
EURGBP,20040116,124900,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,125000,0.6894,0.6894,0.6892,0.6892
EURGBP,20040116,125100,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,125200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040116,125300,0.6894,0.6894,0.6893,0.6894
EURGBP,20040116,125400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,125500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,125600,0.6893,0.6894,0.6892,0.6892
EURGBP,20040116,125700,0.6893,0.6893,0.6892,0.6893
EURGBP,20040116,125800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040116,125900,0.6894,0.6895,0.6893,0.6893
EURGBP,20040116,130000,0.6894,0.6894,0.6893,0.6894
EURGBP,20040116,130100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040116,130200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040116,130300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040116,130400,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,130500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,130600,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,130700,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,130800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,130900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,131000,0.6889,0.6890,0.6889,0.6889
EURGBP,20040116,131100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,131200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,131300,0.6888,0.6888,0.6886,0.6887
EURGBP,20040116,131400,0.6886,0.6886,0.6882,0.6882
EURGBP,20040116,131500,0.6883,0.6885,0.6883,0.6884
EURGBP,20040116,131600,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,131700,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,131800,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,131900,0.6885,0.6886,0.6885,0.6885
EURGBP,20040116,132000,0.6884,0.6886,0.6884,0.6885
EURGBP,20040116,132100,0.6886,0.6886,0.6884,0.6885
EURGBP,20040116,132200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,132300,0.6884,0.6885,0.6883,0.6885
EURGBP,20040116,132400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,132500,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,132600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,132700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,132800,0.6885,0.6885,0.6882,0.6882
EURGBP,20040116,132900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,133000,0.6882,0.6883,0.6881,0.6882
EURGBP,20040116,133100,0.6881,0.6881,0.6879,0.6880
EURGBP,20040116,133200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,133300,0.6879,0.6880,0.6879,0.6880
EURGBP,20040116,133400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,133500,0.6879,0.6879,0.6876,0.6876
EURGBP,20040116,133600,0.6877,0.6877,0.6873,0.6873
EURGBP,20040116,133700,0.6874,0.6877,0.6874,0.6877
EURGBP,20040116,133800,0.6878,0.6878,0.6878,0.6878
EURGBP,20040116,133900,0.6878,0.6878,0.6878,0.6878
EURGBP,20040116,134000,0.6879,0.6880,0.6879,0.6880
EURGBP,20040116,134100,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,134200,0.6880,0.6880,0.6879,0.6879
EURGBP,20040116,134300,0.6880,0.6881,0.6879,0.6881
EURGBP,20040116,134400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,134500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,134600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,134700,0.6884,0.6884,0.6883,0.6884
EURGBP,20040116,134800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,134900,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,135000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,135100,0.6883,0.6884,0.6883,0.6883
EURGBP,20040116,135200,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,135300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,135400,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,135500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,135600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,135700,0.6884,0.6885,0.6884,0.6884
EURGBP,20040116,135800,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,135900,0.6885,0.6885,0.6884,0.6885
EURGBP,20040116,140000,0.6886,0.6886,0.6885,0.6886
EURGBP,20040116,140100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,140200,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,140300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,140400,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,140500,0.6883,0.6884,0.6882,0.6882
EURGBP,20040116,140700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,140800,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,140900,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,141000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040116,141100,0.6882,0.6883,0.6882,0.6882
EURGBP,20040116,141200,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,141300,0.6882,0.6882,0.6881,0.6882
EURGBP,20040116,141400,0.6883,0.6883,0.6882,0.6882
EURGBP,20040116,141500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,141600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,141700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,141800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,141900,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,142000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,142100,0.6883,0.6884,0.6882,0.6884
EURGBP,20040116,142200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,142300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,142400,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,142500,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,142600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,142700,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,142800,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,142900,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,143000,0.6883,0.6885,0.6883,0.6885
EURGBP,20040116,143100,0.6884,0.6884,0.6883,0.6883
EURGBP,20040116,143200,0.6884,0.6884,0.6883,0.6883
EURGBP,20040116,143300,0.6883,0.6883,0.6882,0.6883
EURGBP,20040116,143400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,143500,0.6884,0.6884,0.6882,0.6883
EURGBP,20040116,143600,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,143700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,143800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,143900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,144000,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,144100,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,144200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,144300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,144400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,144500,0.6886,0.6886,0.6885,0.6886
EURGBP,20040116,144600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,144700,0.6884,0.6885,0.6884,0.6884
EURGBP,20040116,144800,0.6885,0.6885,0.6884,0.6885
EURGBP,20040116,144900,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,145000,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,145100,0.6884,0.6884,0.6883,0.6884
EURGBP,20040116,145200,0.6883,0.6884,0.6883,0.6883
EURGBP,20040116,145300,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,145400,0.6882,0.6883,0.6882,0.6882
EURGBP,20040116,145500,0.6883,0.6883,0.6882,0.6882
EURGBP,20040116,145600,0.6883,0.6883,0.6882,0.6883
EURGBP,20040116,145700,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,145800,0.6882,0.6884,0.6882,0.6884
EURGBP,20040116,145900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040116,150000,0.6883,0.6883,0.6881,0.6882
EURGBP,20040116,150100,0.6883,0.6883,0.6880,0.6880
EURGBP,20040116,150200,0.6879,0.6880,0.6879,0.6879
EURGBP,20040116,150300,0.6878,0.6878,0.6871,0.6871
EURGBP,20040116,150400,0.6870,0.6873,0.6870,0.6873
EURGBP,20040116,150500,0.6872,0.6872,0.6870,0.6872
EURGBP,20040116,150600,0.6873,0.6873,0.6872,0.6872
EURGBP,20040116,150700,0.6871,0.6872,0.6870,0.6871
EURGBP,20040116,150800,0.6870,0.6871,0.6870,0.6870
EURGBP,20040116,150900,0.6869,0.6870,0.6869,0.6869
EURGBP,20040116,151000,0.6870,0.6872,0.6868,0.6872
EURGBP,20040116,151100,0.6871,0.6872,0.6871,0.6872
EURGBP,20040116,151200,0.6871,0.6873,0.6871,0.6873
EURGBP,20040116,151300,0.6872,0.6873,0.6871,0.6873
EURGBP,20040116,151400,0.6874,0.6874,0.6871,0.6872
EURGBP,20040116,151500,0.6873,0.6875,0.6872,0.6875
EURGBP,20040116,151600,0.6874,0.6874,0.6874,0.6874
EURGBP,20040116,151700,0.6873,0.6874,0.6873,0.6874
EURGBP,20040116,151800,0.6873,0.6873,0.6870,0.6871
EURGBP,20040116,151900,0.6872,0.6873,0.6872,0.6872
EURGBP,20040116,152000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040116,152100,0.6872,0.6873,0.6872,0.6873
EURGBP,20040116,152200,0.6874,0.6875,0.6874,0.6875
EURGBP,20040116,152300,0.6876,0.6877,0.6876,0.6876
EURGBP,20040116,152400,0.6877,0.6878,0.6876,0.6878
EURGBP,20040116,152500,0.6877,0.6878,0.6877,0.6877
EURGBP,20040116,152600,0.6878,0.6878,0.6878,0.6878
EURGBP,20040116,152700,0.6878,0.6879,0.6878,0.6878
EURGBP,20040116,152800,0.6879,0.6879,0.6875,0.6876
EURGBP,20040116,152900,0.6877,0.6877,0.6875,0.6875
EURGBP,20040116,153000,0.6876,0.6878,0.6876,0.6878
EURGBP,20040116,153100,0.6879,0.6879,0.6878,0.6878
EURGBP,20040116,153200,0.6877,0.6878,0.6877,0.6878
EURGBP,20040116,153300,0.6877,0.6879,0.6877,0.6879
EURGBP,20040116,153400,0.6880,0.6880,0.6879,0.6879
EURGBP,20040116,153500,0.6878,0.6878,0.6877,0.6877
EURGBP,20040116,153600,0.6878,0.6878,0.6877,0.6877
EURGBP,20040116,153700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040116,153800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040116,153900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040116,154000,0.6875,0.6876,0.6875,0.6875
EURGBP,20040116,154100,0.6874,0.6874,0.6873,0.6873
EURGBP,20040116,154200,0.6874,0.6875,0.6874,0.6875
EURGBP,20040116,154300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040116,154400,0.6873,0.6874,0.6872,0.6872
EURGBP,20040116,154500,0.6873,0.6874,0.6873,0.6874
EURGBP,20040116,154600,0.6873,0.6873,0.6868,0.6870
EURGBP,20040116,154700,0.6871,0.6873,0.6870,0.6872
EURGBP,20040116,154800,0.6873,0.6878,0.6873,0.6878
EURGBP,20040116,154900,0.6879,0.6880,0.6878,0.6879
EURGBP,20040116,155000,0.6880,0.6881,0.6880,0.6880
EURGBP,20040116,155100,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,155200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,155300,0.6880,0.6882,0.6880,0.6882
EURGBP,20040116,155400,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,155500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,155600,0.6882,0.6883,0.6882,0.6882
EURGBP,20040116,155700,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,155800,0.6885,0.6885,0.6884,0.6885
EURGBP,20040116,155900,0.6884,0.6885,0.6884,0.6884
EURGBP,20040116,160000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,160100,0.6883,0.6884,0.6883,0.6883
EURGBP,20040116,160200,0.6883,0.6883,0.6882,0.6882
EURGBP,20040116,160300,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,160400,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,160500,0.6884,0.6886,0.6884,0.6885
EURGBP,20040116,160600,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,160700,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,160800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,160900,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,161000,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,161100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,161200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,161300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040116,161400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,161500,0.6883,0.6884,0.6882,0.6882
EURGBP,20040116,161600,0.6883,0.6883,0.6880,0.6880
EURGBP,20040116,161700,0.6879,0.6879,0.6877,0.6879
EURGBP,20040116,161800,0.6878,0.6880,0.6878,0.6880
EURGBP,20040116,161900,0.6879,0.6880,0.6878,0.6878
EURGBP,20040116,162000,0.6879,0.6879,0.6878,0.6879
EURGBP,20040116,162100,0.6878,0.6879,0.6878,0.6878
EURGBP,20040116,162200,0.6877,0.6877,0.6876,0.6877
EURGBP,20040116,162300,0.6876,0.6879,0.6876,0.6879
EURGBP,20040116,162400,0.6878,0.6878,0.6877,0.6878
EURGBP,20040116,162500,0.6879,0.6879,0.6878,0.6879
EURGBP,20040116,162600,0.6878,0.6880,0.6878,0.6879
EURGBP,20040116,162700,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,162800,0.6880,0.6881,0.6879,0.6881
EURGBP,20040116,162900,0.6880,0.6880,0.6878,0.6878
EURGBP,20040116,163000,0.6877,0.6878,0.6877,0.6878
EURGBP,20040116,163100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040116,163200,0.6877,0.6879,0.6877,0.6879
EURGBP,20040116,163300,0.6880,0.6880,0.6879,0.6879
EURGBP,20040116,163400,0.6880,0.6882,0.6880,0.6880
EURGBP,20040116,163500,0.6881,0.6881,0.6879,0.6879
EURGBP,20040116,163600,0.6878,0.6878,0.6874,0.6874
EURGBP,20040116,163700,0.6875,0.6876,0.6874,0.6876
EURGBP,20040116,163800,0.6877,0.6877,0.6877,0.6877
EURGBP,20040116,163900,0.6876,0.6878,0.6876,0.6878
EURGBP,20040116,164000,0.6877,0.6880,0.6877,0.6880
EURGBP,20040116,164100,0.6879,0.6879,0.6875,0.6875
EURGBP,20040116,164200,0.6874,0.6875,0.6874,0.6875
EURGBP,20040116,164300,0.6875,0.6876,0.6875,0.6876
EURGBP,20040116,164400,0.6875,0.6875,0.6872,0.6872
EURGBP,20040116,164500,0.6873,0.6873,0.6873,0.6873
EURGBP,20040116,164600,0.6874,0.6876,0.6874,0.6876
EURGBP,20040116,164700,0.6877,0.6877,0.6876,0.6876
EURGBP,20040116,164800,0.6877,0.6878,0.6876,0.6878
EURGBP,20040116,164900,0.6877,0.6878,0.6877,0.6878
EURGBP,20040116,165000,0.6877,0.6877,0.6877,0.6877
EURGBP,20040116,165100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040116,165200,0.6878,0.6879,0.6878,0.6878
EURGBP,20040116,165300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040116,165400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,165500,0.6879,0.6880,0.6879,0.6879
EURGBP,20040116,165600,0.6878,0.6879,0.6878,0.6879
EURGBP,20040116,165700,0.6880,0.6880,0.6879,0.6879
EURGBP,20040116,165800,0.6878,0.6879,0.6878,0.6879
EURGBP,20040116,165900,0.6878,0.6879,0.6878,0.6878
EURGBP,20040116,170000,0.6877,0.6877,0.6876,0.6876
EURGBP,20040116,170100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040116,170200,0.6878,0.6880,0.6877,0.6880
EURGBP,20040116,170300,0.6881,0.6884,0.6881,0.6884
EURGBP,20040116,170400,0.6883,0.6885,0.6883,0.6884
EURGBP,20040116,170500,0.6885,0.6886,0.6884,0.6886
EURGBP,20040116,170600,0.6887,0.6887,0.6886,0.6887
EURGBP,20040116,170700,0.6887,0.6887,0.6886,0.6887
EURGBP,20040116,170800,0.6888,0.6890,0.6888,0.6889
EURGBP,20040116,170900,0.6888,0.6888,0.6886,0.6886
EURGBP,20040116,171000,0.6885,0.6886,0.6884,0.6886
EURGBP,20040116,171100,0.6887,0.6888,0.6885,0.6885
EURGBP,20040116,171200,0.6886,0.6886,0.6885,0.6885
EURGBP,20040116,171300,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,171400,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,171500,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,171600,0.6884,0.6884,0.6883,0.6883
EURGBP,20040116,171700,0.6882,0.6882,0.6881,0.6882
EURGBP,20040116,171800,0.6883,0.6886,0.6883,0.6886
EURGBP,20040116,171900,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,172000,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,172100,0.6886,0.6887,0.6886,0.6887
EURGBP,20040116,172200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,172300,0.6887,0.6888,0.6886,0.6886
EURGBP,20040116,172400,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,172500,0.6887,0.6887,0.6886,0.6886
EURGBP,20040116,172600,0.6885,0.6886,0.6885,0.6885
EURGBP,20040116,172700,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,172800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,172900,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,173000,0.6883,0.6884,0.6882,0.6882
EURGBP,20040116,173100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,173200,0.6882,0.6882,0.6881,0.6881
EURGBP,20040116,173300,0.6880,0.6880,0.6879,0.6880
EURGBP,20040116,173400,0.6879,0.6880,0.6875,0.6875
EURGBP,20040116,173500,0.6876,0.6877,0.6875,0.6877
EURGBP,20040116,173600,0.6878,0.6879,0.6877,0.6879
EURGBP,20040116,173700,0.6878,0.6880,0.6878,0.6880
EURGBP,20040116,173800,0.6879,0.6880,0.6879,0.6880
EURGBP,20040116,173900,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,174000,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,174100,0.6882,0.6884,0.6882,0.6884
EURGBP,20040116,174200,0.6885,0.6885,0.6883,0.6883
EURGBP,20040116,174300,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,174400,0.6884,0.6884,0.6883,0.6883
EURGBP,20040116,174500,0.6884,0.6884,0.6883,0.6884
EURGBP,20040116,174600,0.6885,0.6887,0.6885,0.6887
EURGBP,20040116,174700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,174800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,174900,0.6886,0.6887,0.6885,0.6885
EURGBP,20040116,175000,0.6886,0.6886,0.6884,0.6884
EURGBP,20040116,175100,0.6883,0.6885,0.6883,0.6885
EURGBP,20040116,175200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,175300,0.6884,0.6884,0.6883,0.6884
EURGBP,20040116,175400,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,175500,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,175600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,175700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,175800,0.6886,0.6886,0.6885,0.6885
EURGBP,20040116,175900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,180000,0.6884,0.6886,0.6884,0.6886
EURGBP,20040116,180100,0.6887,0.6887,0.6886,0.6886
EURGBP,20040116,180200,0.6885,0.6887,0.6885,0.6886
EURGBP,20040116,180300,0.6887,0.6887,0.6885,0.6886
EURGBP,20040116,180400,0.6887,0.6891,0.6887,0.6891
EURGBP,20040116,180500,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,180600,0.6892,0.6893,0.6891,0.6891
EURGBP,20040116,180700,0.6890,0.6892,0.6890,0.6891
EURGBP,20040116,180800,0.6892,0.6892,0.6891,0.6892
EURGBP,20040116,180900,0.6893,0.6893,0.6891,0.6891
EURGBP,20040116,181000,0.6892,0.6892,0.6891,0.6892
EURGBP,20040116,181100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040116,181200,0.6893,0.6894,0.6893,0.6894
EURGBP,20040116,181300,0.6893,0.6895,0.6893,0.6895
EURGBP,20040116,181400,0.6894,0.6894,0.6893,0.6894
EURGBP,20040116,181500,0.6895,0.6895,0.6894,0.6894
EURGBP,20040116,181600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040116,181700,0.6895,0.6896,0.6894,0.6894
EURGBP,20040116,181800,0.6893,0.6893,0.6892,0.6893
EURGBP,20040116,181900,0.6894,0.6894,0.6892,0.6893
EURGBP,20040116,182000,0.6892,0.6893,0.6892,0.6892
EURGBP,20040116,182100,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,182200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040116,182300,0.6890,0.6890,0.6888,0.6889
EURGBP,20040116,182400,0.6890,0.6890,0.6887,0.6887
EURGBP,20040116,182500,0.6888,0.6888,0.6887,0.6887
EURGBP,20040116,182600,0.6886,0.6887,0.6886,0.6887
EURGBP,20040116,182700,0.6886,0.6888,0.6886,0.6887
EURGBP,20040116,182800,0.6886,0.6886,0.6885,0.6885
EURGBP,20040116,182900,0.6886,0.6887,0.6885,0.6886
EURGBP,20040116,183000,0.6888,0.6889,0.6884,0.6884
EURGBP,20040116,183100,0.6885,0.6886,0.6884,0.6885
EURGBP,20040116,183200,0.6886,0.6886,0.6883,0.6883
EURGBP,20040116,183300,0.6884,0.6885,0.6884,0.6885
EURGBP,20040116,183400,0.6886,0.6886,0.6885,0.6886
EURGBP,20040116,183500,0.6885,0.6888,0.6885,0.6888
EURGBP,20040116,183600,0.6887,0.6888,0.6887,0.6888
EURGBP,20040116,183700,0.6888,0.6889,0.6887,0.6888
EURGBP,20040116,183800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040116,183900,0.6889,0.6890,0.6888,0.6890
EURGBP,20040116,184000,0.6889,0.6890,0.6889,0.6889
EURGBP,20040116,184100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040116,184200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,184300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,184400,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,184500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,184600,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,184700,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,184800,0.6892,0.6892,0.6890,0.6890
EURGBP,20040116,184900,0.6891,0.6891,0.6889,0.6890
EURGBP,20040116,185000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,185100,0.6890,0.6893,0.6890,0.6893
EURGBP,20040116,185200,0.6892,0.6892,0.6891,0.6892
EURGBP,20040116,185300,0.6891,0.6891,0.6889,0.6889
EURGBP,20040116,185400,0.6890,0.6891,0.6890,0.6890
EURGBP,20040116,185500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040116,185600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040116,185700,0.6891,0.6891,0.6890,0.6891
EURGBP,20040116,185800,0.6892,0.6892,0.6891,0.6892
EURGBP,20040116,185900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040116,190000,0.6891,0.6891,0.6890,0.6890
EURGBP,20040116,190100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040116,190200,0.6889,0.6889,0.6887,0.6888
EURGBP,20040116,190300,0.6888,0.6888,0.6887,0.6887
EURGBP,20040116,190400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,190500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,190600,0.6887,0.6887,0.6886,0.6886
EURGBP,20040116,190700,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,190800,0.6886,0.6886,0.6885,0.6885
EURGBP,20040116,190900,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,191000,0.6885,0.6885,0.6882,0.6882
EURGBP,20040116,191100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,191200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,191300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,191400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,191500,0.6883,0.6883,0.6882,0.6882
EURGBP,20040116,191600,0.6883,0.6883,0.6881,0.6882
EURGBP,20040116,191700,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,191800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,191900,0.6882,0.6882,0.6881,0.6881
EURGBP,20040116,192000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,192100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,192200,0.6882,0.6882,0.6881,0.6881
EURGBP,20040116,192300,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,192400,0.6881,0.6881,0.6880,0.6880
EURGBP,20040116,192500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,192600,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,192700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,192800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,192900,0.6880,0.6881,0.6880,0.6880
EURGBP,20040116,193000,0.6879,0.6880,0.6879,0.6879
EURGBP,20040116,193100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,193200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,193300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,193400,0.6880,0.6880,0.6879,0.6880
EURGBP,20040116,193500,0.6880,0.6880,0.6879,0.6879
EURGBP,20040116,193600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,193700,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,193800,0.6880,0.6880,0.6879,0.6880
EURGBP,20040116,194000,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,194100,0.6881,0.6881,0.6880,0.6880
EURGBP,20040116,194200,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,194300,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,194400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,194500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,194600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,194700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,194800,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,194900,0.6880,0.6881,0.6880,0.6880
EURGBP,20040116,195000,0.6879,0.6880,0.6879,0.6880
EURGBP,20040116,195100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,195200,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,195300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,195400,0.6881,0.6881,0.6880,0.6880
EURGBP,20040116,195500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,195600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,195700,0.6880,0.6881,0.6880,0.6880
EURGBP,20040116,195800,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,195900,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,200000,0.6880,0.6880,0.6879,0.6880
EURGBP,20040116,200100,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,200200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,200300,0.6879,0.6880,0.6879,0.6880
EURGBP,20040116,200400,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,200500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,200600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040116,200700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040116,200800,0.6880,0.6880,0.6879,0.6879
EURGBP,20040116,200900,0.6879,0.6879,0.6879,0.6879
EURGBP,20040116,201000,0.6880,0.6882,0.6880,0.6882
EURGBP,20040116,201100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,201200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,201300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,201400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,201500,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,201600,0.6882,0.6884,0.6882,0.6884
EURGBP,20040116,201700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,201800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,201900,0.6883,0.6883,0.6882,0.6883
EURGBP,20040116,202000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,202100,0.6884,0.6884,0.6883,0.6884
EURGBP,20040116,202200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,202300,0.6883,0.6883,0.6882,0.6883
EURGBP,20040116,202400,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,202500,0.6882,0.6882,0.6881,0.6881
EURGBP,20040116,202600,0.6882,0.6882,0.6881,0.6882
EURGBP,20040116,202700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,202800,0.6881,0.6883,0.6881,0.6883
EURGBP,20040116,202900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,203000,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,203100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,203200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,203300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,203400,0.6881,0.6882,0.6881,0.6882
EURGBP,20040116,203500,0.6881,0.6882,0.6881,0.6881
EURGBP,20040116,203600,0.6882,0.6882,0.6881,0.6881
EURGBP,20040116,203700,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,203800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,203900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,204000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,204100,0.6882,0.6883,0.6882,0.6882
EURGBP,20040116,204200,0.6883,0.6883,0.6882,0.6883
EURGBP,20040116,204300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,204400,0.6882,0.6883,0.6882,0.6882
EURGBP,20040116,204500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,204600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,204700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040116,204800,0.6881,0.6882,0.6881,0.6882
EURGBP,20040116,204900,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,205000,0.6881,0.6882,0.6881,0.6882
EURGBP,20040116,205100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,205200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,205300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,205400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,205500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,205600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040116,205700,0.6882,0.6883,0.6882,0.6883
EURGBP,20040116,205800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040116,205900,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,210000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,210100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,210200,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,210300,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,210400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,210500,0.6885,0.6885,0.6883,0.6884
EURGBP,20040116,210600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,210700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,210800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,210900,0.6883,0.6884,0.6883,0.6884
EURGBP,20040116,211000,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,211100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040116,211200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040116,211300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,211400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,211500,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,211600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,211700,0.6886,0.6887,0.6886,0.6887
EURGBP,20040116,211800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,211900,0.6886,0.6888,0.6886,0.6888
EURGBP,20040116,212000,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,212100,0.6887,0.6888,0.6887,0.6888
EURGBP,20040116,212200,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,212300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,212400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,212500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,212600,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,212700,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,212800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,212900,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,213000,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,213100,0.6888,0.6888,0.6887,0.6887
EURGBP,20040116,213200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,213300,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,213400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,213500,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,213600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,213700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040116,213800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,213900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040116,214000,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,214100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,214200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,214300,0.6887,0.6887,0.6887,0.6887
EURGBP,20040116,214400,0.6886,0.6887,0.6886,0.6887
EURGBP,20040116,214500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,214600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,214700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,214800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,214900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,215000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,215100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,215200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,215300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040116,215400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,215500,0.6885,0.6886,0.6885,0.6886
EURGBP,20040116,215600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,215700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040116,215800,0.6886,0.6886,0.6886,0.6886
EURCHF,20040116,000100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,000200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,000300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,000400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,000500,1.5662,1.5662,1.5660,1.5660
EURCHF,20040116,000600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,000700,1.5661,1.5663,1.5661,1.5662
EURCHF,20040116,000800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,000900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,001000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,001100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,001200,1.5662,1.5664,1.5662,1.5664
EURCHF,20040116,001300,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,001400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,001500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,001600,1.5665,1.5665,1.5663,1.5663
EURCHF,20040116,001700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,001800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,001900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,002000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,002100,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,002200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,002300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,002400,1.5662,1.5663,1.5661,1.5663
EURCHF,20040116,002600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,002800,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,002900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,003000,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,003100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,003200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,003300,1.5663,1.5666,1.5663,1.5666
EURCHF,20040116,003400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,003500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,003600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,003700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040116,003800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,003900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,004000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,004100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,004200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,004300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,004400,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,004500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040116,004600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,004700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,004800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040116,004900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,005000,1.5662,1.5663,1.5662,1.5662
EURCHF,20040116,005100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,005200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040116,005300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,005400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,005500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,005600,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,005700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,005800,1.5663,1.5663,1.5661,1.5661
EURCHF,20040116,005900,1.5662,1.5663,1.5662,1.5662
EURCHF,20040116,010000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,010100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,010200,1.5659,1.5660,1.5658,1.5660
EURCHF,20040116,010300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,010400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,010500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,010600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040116,010700,1.5658,1.5658,1.5656,1.5656
EURCHF,20040116,010800,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,010900,1.5656,1.5658,1.5656,1.5657
EURCHF,20040116,011000,1.5656,1.5657,1.5656,1.5656
EURCHF,20040116,011100,1.5655,1.5656,1.5655,1.5655
EURCHF,20040116,011200,1.5656,1.5656,1.5656,1.5656
EURCHF,20040116,011300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040116,011400,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,011500,1.5658,1.5658,1.5657,1.5658
EURCHF,20040116,011600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,011700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,011800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040116,011900,1.5658,1.5658,1.5657,1.5658
EURCHF,20040116,012000,1.5657,1.5660,1.5657,1.5660
EURCHF,20040116,012100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,012200,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,012300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,012400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,012500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,012600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,012700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,012800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040116,012900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040116,013000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040116,013100,1.5661,1.5664,1.5661,1.5664
EURCHF,20040116,013200,1.5665,1.5666,1.5664,1.5664
EURCHF,20040116,013300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,013400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,013500,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,013600,1.5666,1.5666,1.5664,1.5664
EURCHF,20040116,013700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,013800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,013900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,014000,1.5665,1.5665,1.5663,1.5663
EURCHF,20040116,014100,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,014200,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,014300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,014400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,014500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,014600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,014700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,014800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,014900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,015000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,015100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,015200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,015300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,015400,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,015500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,015600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,015700,1.5664,1.5665,1.5664,1.5664
EURCHF,20040116,015800,1.5665,1.5665,1.5663,1.5664
EURCHF,20040116,015900,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,020000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,020100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,020200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,020300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,020400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,020500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,020600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,020700,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,020800,1.5666,1.5666,1.5662,1.5662
EURCHF,20040116,020900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,021000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,021100,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,021200,1.5665,1.5667,1.5665,1.5666
EURCHF,20040116,021300,1.5667,1.5667,1.5664,1.5664
EURCHF,20040116,021400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,021500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,021600,1.5666,1.5667,1.5665,1.5666
EURCHF,20040116,021700,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,021800,1.5666,1.5668,1.5666,1.5668
EURCHF,20040116,021900,1.5667,1.5668,1.5667,1.5667
EURCHF,20040116,022000,1.5668,1.5668,1.5665,1.5665
EURCHF,20040116,022100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,022200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,022300,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,022400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,022500,1.5662,1.5662,1.5661,1.5662
EURCHF,20040116,022600,1.5663,1.5663,1.5662,1.5663
EURCHF,20040116,022700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,022800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,022900,1.5668,1.5668,1.5665,1.5665
EURCHF,20040116,023000,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,023100,1.5665,1.5667,1.5665,1.5666
EURCHF,20040116,023200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,023400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,023500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,023600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,023700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,023800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,023900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,024000,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,024100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,024200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,024300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,024400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,024500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,024600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,024700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,024800,1.5666,1.5666,1.5664,1.5664
EURCHF,20040116,024900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,025000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,025100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,025200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,025300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,025400,1.5667,1.5669,1.5667,1.5668
EURCHF,20040116,025500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,025600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,025700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,025800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,025900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,030000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040116,030100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040116,030200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040116,030300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040116,030400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,030500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,030600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,030700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,030800,1.5666,1.5668,1.5666,1.5668
EURCHF,20040116,030900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,031000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040116,031100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,031200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,031300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,031400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,031500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,031600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,031700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,031800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040116,031900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,032000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,032100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,032200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,032300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,032400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,032500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,032600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,032700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,032800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,032900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,033000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,033100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,033200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,033300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,033400,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,033500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,033600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,033700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,033800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,033900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,034000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,034100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,034200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,034300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,034400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,034500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,034600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,034700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,034800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,034900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,035000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,035100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,035200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,035300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,035400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,035500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,035600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,035700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,035800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,035900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,040000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,040100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,040200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,040300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,040400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,040500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,040600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,040700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,040800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,040900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,041000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,041100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,041200,1.5666,1.5667,1.5665,1.5666
EURCHF,20040116,041300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,041400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,041500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,041600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040116,041700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040116,041800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040116,041900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040116,042000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040116,042100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040116,042200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040116,042300,1.5668,1.5668,1.5665,1.5665
EURCHF,20040116,042400,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,042500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,042600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,042700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,042800,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,042900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,043100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,043300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,043900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,044000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,044100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,044200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,044300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,044400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,044500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,044600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,044700,1.5666,1.5666,1.5664,1.5664
EURCHF,20040116,044800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,044900,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,045000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,045100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,045200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,045300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,045400,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,045500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,045600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,045700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,045800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,045900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,050000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,050100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,050200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,050300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,050400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,050500,1.5665,1.5665,1.5663,1.5663
EURCHF,20040116,050600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,050700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,050800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,050900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,051000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,051100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,051200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,051300,1.5665,1.5665,1.5663,1.5664
EURCHF,20040116,051400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,051500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,051600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,051700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,051800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,051900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,052000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,052100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,052200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,052300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,052400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,052500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,052600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,052700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,052800,1.5666,1.5666,1.5664,1.5665
EURCHF,20040116,052900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,053000,1.5666,1.5666,1.5664,1.5664
EURCHF,20040116,053100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,053200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,053300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,053400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,053500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,053600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,053700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,053800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,053900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,054000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,054100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,054200,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,054300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,054400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,054500,1.5664,1.5666,1.5664,1.5666
EURCHF,20040116,054600,1.5667,1.5668,1.5667,1.5667
EURCHF,20040116,054700,1.5666,1.5667,1.5665,1.5665
EURCHF,20040116,054800,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,054900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,055000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,055100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,055200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,055300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,055400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,055500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,055600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,055700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,055800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,055900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,060000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,060100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,060200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,060300,1.5663,1.5663,1.5661,1.5661
EURCHF,20040116,060400,1.5662,1.5664,1.5661,1.5664
EURCHF,20040116,060500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,060600,1.5664,1.5664,1.5662,1.5662
EURCHF,20040116,060700,1.5663,1.5664,1.5663,1.5663
EURCHF,20040116,060800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,060900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,061000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,061100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,061200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,061300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040116,061400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,061500,1.5663,1.5664,1.5663,1.5663
EURCHF,20040116,061600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,061700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,061800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,061900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040116,062000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,062100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,062200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,062300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,062400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,062500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,062600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,062700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,062800,1.5665,1.5665,1.5663,1.5663
EURCHF,20040116,062900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,063000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,063100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,063200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,063300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,063400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,063500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,063600,1.5662,1.5664,1.5662,1.5664
EURCHF,20040116,063700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,063800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,063900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,064000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,064100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,064200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,064300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,064400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040116,064500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040116,064600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,064700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,064800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,064900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,065000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,065100,1.5664,1.5666,1.5664,1.5665
EURCHF,20040116,065200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,065300,1.5664,1.5666,1.5664,1.5666
EURCHF,20040116,065400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,065500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,065600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,065700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,065800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,065900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,070000,1.5664,1.5666,1.5664,1.5665
EURCHF,20040116,070100,1.5664,1.5668,1.5664,1.5667
EURCHF,20040116,070200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,070300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,070400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040116,070500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,070600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,070700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,070800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,070900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,071000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,071100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,071200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,071300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,071400,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,071500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,071600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,071700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,071800,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,071900,1.5666,1.5668,1.5665,1.5668
EURCHF,20040116,072000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,072100,1.5666,1.5666,1.5663,1.5664
EURCHF,20040116,072200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,072300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,072400,1.5666,1.5666,1.5661,1.5661
EURCHF,20040116,072500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,072600,1.5662,1.5662,1.5660,1.5660
EURCHF,20040116,072700,1.5662,1.5662,1.5660,1.5660
EURCHF,20040116,072800,1.5661,1.5661,1.5659,1.5659
EURCHF,20040116,072900,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,073000,1.5660,1.5660,1.5659,1.5660
EURCHF,20040116,073100,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,073200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040116,073300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,073400,1.5660,1.5662,1.5660,1.5662
EURCHF,20040116,073500,1.5661,1.5662,1.5660,1.5661
EURCHF,20040116,073600,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,073700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040116,073800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,073900,1.5660,1.5661,1.5660,1.5660
EURCHF,20040116,074000,1.5661,1.5661,1.5659,1.5659
EURCHF,20040116,074100,1.5660,1.5660,1.5659,1.5659
EURCHF,20040116,074200,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,074300,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,074400,1.5659,1.5660,1.5658,1.5660
EURCHF,20040116,074500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,074600,1.5659,1.5659,1.5657,1.5659
EURCHF,20040116,074700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040116,074800,1.5659,1.5659,1.5658,1.5659
EURCHF,20040116,074900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040116,075000,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,075100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040116,075200,1.5658,1.5659,1.5657,1.5659
EURCHF,20040116,075300,1.5659,1.5659,1.5659,1.5659
EURCHF,20040116,075400,1.5660,1.5661,1.5660,1.5661
EURCHF,20040116,075500,1.5660,1.5663,1.5660,1.5663
EURCHF,20040116,075600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,075800,1.5661,1.5661,1.5660,1.5661
EURCHF,20040116,075900,1.5660,1.5660,1.5658,1.5658
EURCHF,20040116,080000,1.5659,1.5660,1.5659,1.5659
EURCHF,20040116,080100,1.5658,1.5658,1.5656,1.5657
EURCHF,20040116,080200,1.5658,1.5660,1.5657,1.5660
EURCHF,20040116,080300,1.5658,1.5659,1.5656,1.5656
EURCHF,20040116,080400,1.5655,1.5659,1.5654,1.5659
EURCHF,20040116,080500,1.5658,1.5659,1.5657,1.5658
EURCHF,20040116,080600,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,080700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,080800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040116,080900,1.5659,1.5659,1.5656,1.5656
EURCHF,20040116,081000,1.5657,1.5657,1.5656,1.5656
EURCHF,20040116,081100,1.5655,1.5657,1.5655,1.5657
EURCHF,20040116,081200,1.5656,1.5658,1.5656,1.5658
EURCHF,20040116,081300,1.5657,1.5658,1.5656,1.5656
EURCHF,20040116,081400,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,081500,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,081600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,081700,1.5656,1.5657,1.5656,1.5657
EURCHF,20040116,081800,1.5656,1.5659,1.5656,1.5657
EURCHF,20040116,081900,1.5656,1.5658,1.5656,1.5657
EURCHF,20040116,082000,1.5656,1.5657,1.5656,1.5657
EURCHF,20040116,082100,1.5658,1.5658,1.5656,1.5656
EURCHF,20040116,082200,1.5657,1.5657,1.5656,1.5657
EURCHF,20040116,082300,1.5658,1.5658,1.5656,1.5657
EURCHF,20040116,082400,1.5656,1.5657,1.5655,1.5655
EURCHF,20040116,082500,1.5656,1.5657,1.5655,1.5657
EURCHF,20040116,082600,1.5658,1.5660,1.5658,1.5658
EURCHF,20040116,082700,1.5657,1.5659,1.5657,1.5659
EURCHF,20040116,082800,1.5658,1.5659,1.5658,1.5658
EURCHF,20040116,082900,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,083000,1.5656,1.5657,1.5656,1.5657
EURCHF,20040116,083100,1.5656,1.5657,1.5655,1.5656
EURCHF,20040116,083200,1.5655,1.5656,1.5653,1.5653
EURCHF,20040116,083300,1.5654,1.5656,1.5654,1.5656
EURCHF,20040116,083400,1.5655,1.5662,1.5655,1.5662
EURCHF,20040116,083500,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,083600,1.5664,1.5665,1.5663,1.5665
EURCHF,20040116,083700,1.5666,1.5667,1.5665,1.5666
EURCHF,20040116,083800,1.5665,1.5667,1.5665,1.5665
EURCHF,20040116,083900,1.5664,1.5666,1.5664,1.5665
EURCHF,20040116,084000,1.5664,1.5666,1.5664,1.5665
EURCHF,20040116,084100,1.5663,1.5665,1.5662,1.5665
EURCHF,20040116,084200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,084300,1.5668,1.5668,1.5666,1.5666
EURCHF,20040116,084400,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,084500,1.5666,1.5667,1.5665,1.5667
EURCHF,20040116,084600,1.5666,1.5666,1.5664,1.5665
EURCHF,20040116,084700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,084800,1.5664,1.5664,1.5661,1.5663
EURCHF,20040116,084900,1.5664,1.5664,1.5662,1.5662
EURCHF,20040116,085000,1.5661,1.5662,1.5660,1.5660
EURCHF,20040116,085100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,085200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040116,085300,1.5662,1.5662,1.5661,1.5662
EURCHF,20040116,085400,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,085500,1.5664,1.5666,1.5664,1.5665
EURCHF,20040116,085600,1.5666,1.5666,1.5664,1.5664
EURCHF,20040116,085700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,085800,1.5665,1.5666,1.5664,1.5665
EURCHF,20040116,085900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,090000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,090100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040116,090200,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,090300,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,090400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,090500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040116,090600,1.5664,1.5665,1.5663,1.5665
EURCHF,20040116,090700,1.5664,1.5665,1.5663,1.5664
EURCHF,20040116,090800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,090900,1.5665,1.5665,1.5663,1.5663
EURCHF,20040116,091000,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,091100,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,091200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,091300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040116,091400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,091500,1.5665,1.5666,1.5664,1.5664
EURCHF,20040116,091600,1.5665,1.5667,1.5665,1.5665
EURCHF,20040116,091700,1.5664,1.5665,1.5663,1.5665
EURCHF,20040116,091800,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,091900,1.5665,1.5665,1.5663,1.5664
EURCHF,20040116,092000,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,092100,1.5664,1.5665,1.5663,1.5664
EURCHF,20040116,092200,1.5663,1.5664,1.5662,1.5663
EURCHF,20040116,092300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040116,092400,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,092500,1.5664,1.5665,1.5663,1.5665
EURCHF,20040116,092600,1.5664,1.5665,1.5663,1.5663
EURCHF,20040116,092700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,092800,1.5663,1.5665,1.5663,1.5664
EURCHF,20040116,092900,1.5665,1.5666,1.5663,1.5666
EURCHF,20040116,093000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,093100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040116,093200,1.5667,1.5667,1.5666,1.5667
EURCHF,20040116,093300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,093400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,093500,1.5669,1.5670,1.5667,1.5667
EURCHF,20040116,093600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040116,093700,1.5668,1.5668,1.5667,1.5668
EURCHF,20040116,093800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040116,093900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,094000,1.5667,1.5668,1.5666,1.5668
EURCHF,20040116,094100,1.5669,1.5669,1.5667,1.5668
EURCHF,20040116,094200,1.5669,1.5670,1.5668,1.5669
EURCHF,20040116,094300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040116,094400,1.5671,1.5671,1.5669,1.5670
EURCHF,20040116,094500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040116,094600,1.5670,1.5670,1.5668,1.5670
EURCHF,20040116,094700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040116,094800,1.5669,1.5669,1.5667,1.5668
EURCHF,20040116,094900,1.5667,1.5669,1.5667,1.5668
EURCHF,20040116,095000,1.5664,1.5664,1.5663,1.5664
EURCHF,20040116,095100,1.5665,1.5666,1.5664,1.5664
EURCHF,20040116,095200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,095300,1.5664,1.5665,1.5663,1.5664
EURCHF,20040116,095400,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,095500,1.5664,1.5668,1.5664,1.5667
EURCHF,20040116,095600,1.5666,1.5667,1.5665,1.5665
EURCHF,20040116,095700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,095800,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,095900,1.5666,1.5666,1.5664,1.5664
EURCHF,20040116,100000,1.5663,1.5666,1.5663,1.5665
EURCHF,20040116,100100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040116,100200,1.5665,1.5666,1.5664,1.5664
EURCHF,20040116,100300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,100400,1.5663,1.5663,1.5662,1.5662
EURCHF,20040116,100500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040116,100600,1.5662,1.5662,1.5660,1.5662
EURCHF,20040116,100700,1.5663,1.5663,1.5661,1.5663
EURCHF,20040116,100800,1.5664,1.5664,1.5661,1.5661
EURCHF,20040116,100900,1.5662,1.5663,1.5661,1.5661
EURCHF,20040116,101000,1.5660,1.5663,1.5660,1.5663
EURCHF,20040116,101100,1.5664,1.5664,1.5662,1.5663
EURCHF,20040116,101200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,101300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,101400,1.5664,1.5668,1.5664,1.5668
EURCHF,20040116,101500,1.5667,1.5667,1.5664,1.5665
EURCHF,20040116,101600,1.5663,1.5664,1.5662,1.5662
EURCHF,20040116,101700,1.5663,1.5663,1.5661,1.5661
EURCHF,20040116,101800,1.5662,1.5662,1.5660,1.5660
EURCHF,20040116,101900,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,102000,1.5661,1.5661,1.5659,1.5659
EURCHF,20040116,102100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,102200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040116,102300,1.5659,1.5660,1.5658,1.5659
EURCHF,20040116,102400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,102500,1.5658,1.5659,1.5658,1.5658
EURCHF,20040116,102600,1.5659,1.5660,1.5658,1.5660
EURCHF,20040116,102700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,102800,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,102900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,103000,1.5660,1.5661,1.5660,1.5660
EURCHF,20040116,103100,1.5661,1.5661,1.5659,1.5659
EURCHF,20040116,103200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040116,103300,1.5658,1.5660,1.5658,1.5658
EURCHF,20040116,103400,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,103500,1.5659,1.5660,1.5658,1.5659
EURCHF,20040116,103600,1.5660,1.5660,1.5658,1.5658
EURCHF,20040116,103700,1.5659,1.5659,1.5658,1.5659
EURCHF,20040116,103800,1.5658,1.5659,1.5658,1.5658
EURCHF,20040116,103900,1.5657,1.5659,1.5657,1.5659
EURCHF,20040116,104000,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,104100,1.5658,1.5658,1.5655,1.5656
EURCHF,20040116,104200,1.5657,1.5658,1.5656,1.5657
EURCHF,20040116,104300,1.5658,1.5658,1.5656,1.5656
EURCHF,20040116,104400,1.5655,1.5658,1.5655,1.5658
EURCHF,20040116,104500,1.5659,1.5659,1.5657,1.5657
EURCHF,20040116,104600,1.5658,1.5658,1.5657,1.5658
EURCHF,20040116,104700,1.5659,1.5660,1.5658,1.5660
EURCHF,20040116,104800,1.5659,1.5660,1.5659,1.5659
EURCHF,20040116,104900,1.5658,1.5659,1.5657,1.5657
EURCHF,20040116,105000,1.5656,1.5657,1.5656,1.5657
EURCHF,20040116,105100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,105200,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,105300,1.5660,1.5660,1.5659,1.5660
EURCHF,20040116,105400,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,105500,1.5661,1.5661,1.5659,1.5660
EURCHF,20040116,105600,1.5659,1.5660,1.5659,1.5659
EURCHF,20040116,105700,1.5660,1.5660,1.5659,1.5660
EURCHF,20040116,105800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040116,105900,1.5659,1.5660,1.5658,1.5659
EURCHF,20040116,110000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,110100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040116,110200,1.5657,1.5657,1.5655,1.5655
EURCHF,20040116,110300,1.5656,1.5657,1.5655,1.5655
EURCHF,20040116,110400,1.5656,1.5658,1.5656,1.5657
EURCHF,20040116,110500,1.5658,1.5658,1.5657,1.5658
EURCHF,20040116,110600,1.5657,1.5658,1.5656,1.5658
EURCHF,20040116,110700,1.5657,1.5657,1.5655,1.5655
EURCHF,20040116,110800,1.5654,1.5656,1.5654,1.5655
EURCHF,20040116,110900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040116,111000,1.5655,1.5656,1.5654,1.5655
EURCHF,20040116,111100,1.5656,1.5658,1.5656,1.5658
EURCHF,20040116,111200,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,111300,1.5658,1.5660,1.5657,1.5660
EURCHF,20040116,111400,1.5658,1.5663,1.5658,1.5663
EURCHF,20040116,111500,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,111600,1.5662,1.5662,1.5660,1.5660
EURCHF,20040116,111700,1.5661,1.5661,1.5659,1.5660
EURCHF,20040116,111800,1.5659,1.5662,1.5658,1.5658
EURCHF,20040116,111900,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,112000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040116,112100,1.5659,1.5659,1.5658,1.5659
EURCHF,20040116,112200,1.5660,1.5660,1.5659,1.5660
EURCHF,20040116,112300,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,112400,1.5659,1.5659,1.5658,1.5659
EURCHF,20040116,112500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,112600,1.5660,1.5660,1.5658,1.5659
EURCHF,20040116,112700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040116,112800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040116,112900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040116,113000,1.5659,1.5659,1.5658,1.5659
EURCHF,20040116,113100,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,113200,1.5660,1.5662,1.5660,1.5662
EURCHF,20040116,113300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040116,113400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040116,113500,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,113600,1.5662,1.5662,1.5661,1.5662
EURCHF,20040116,113700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,113800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040116,113900,1.5662,1.5663,1.5662,1.5662
EURCHF,20040116,114000,1.5663,1.5664,1.5663,1.5663
EURCHF,20040116,114100,1.5662,1.5664,1.5662,1.5664
EURCHF,20040116,114200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,114300,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,114400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040116,114500,1.5666,1.5668,1.5666,1.5667
EURCHF,20040116,114600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,114700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040116,114800,1.5665,1.5667,1.5665,1.5666
EURCHF,20040116,114900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,115000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,115100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,115200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040116,115300,1.5667,1.5668,1.5665,1.5666
EURCHF,20040116,115400,1.5665,1.5666,1.5664,1.5665
EURCHF,20040116,115500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,115600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,115700,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,115800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040116,115900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,120000,1.5668,1.5669,1.5667,1.5669
EURCHF,20040116,120100,1.5668,1.5668,1.5666,1.5666
EURCHF,20040116,120200,1.5667,1.5668,1.5666,1.5666
EURCHF,20040116,120300,1.5665,1.5668,1.5665,1.5666
EURCHF,20040116,120400,1.5667,1.5667,1.5665,1.5665
EURCHF,20040116,120500,1.5666,1.5666,1.5665,1.5666
EURCHF,20040116,120600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,120700,1.5664,1.5668,1.5664,1.5668
EURCHF,20040116,120800,1.5667,1.5669,1.5667,1.5668
EURCHF,20040116,120900,1.5667,1.5668,1.5667,1.5667
EURCHF,20040116,121000,1.5668,1.5671,1.5668,1.5669
EURCHF,20040116,121100,1.5668,1.5670,1.5668,1.5668
EURCHF,20040116,121200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040116,121300,1.5669,1.5670,1.5668,1.5670
EURCHF,20040116,121400,1.5669,1.5670,1.5668,1.5668
EURCHF,20040116,121500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040116,121600,1.5668,1.5668,1.5667,1.5668
EURCHF,20040116,121700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040116,121800,1.5668,1.5668,1.5667,1.5668
EURCHF,20040116,121900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040116,122000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,122100,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,122200,1.5668,1.5669,1.5667,1.5669
EURCHF,20040116,122300,1.5667,1.5668,1.5667,1.5667
EURCHF,20040116,122400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,122600,1.5667,1.5667,1.5666,1.5667
EURCHF,20040116,122700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,122800,1.5665,1.5665,1.5662,1.5663
EURCHF,20040116,122900,1.5664,1.5664,1.5662,1.5663
EURCHF,20040116,123000,1.5662,1.5664,1.5662,1.5662
EURCHF,20040116,123100,1.5663,1.5664,1.5662,1.5663
EURCHF,20040116,123200,1.5664,1.5664,1.5662,1.5663
EURCHF,20040116,123300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,123400,1.5660,1.5661,1.5660,1.5661
EURCHF,20040116,123500,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,123600,1.5662,1.5662,1.5661,1.5662
EURCHF,20040116,123700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,123800,1.5661,1.5663,1.5661,1.5662
EURCHF,20040116,123900,1.5663,1.5663,1.5662,1.5662
EURCHF,20040116,124000,1.5663,1.5666,1.5663,1.5665
EURCHF,20040116,124100,1.5664,1.5664,1.5662,1.5662
EURCHF,20040116,124200,1.5663,1.5664,1.5662,1.5664
EURCHF,20040116,124300,1.5662,1.5664,1.5662,1.5664
EURCHF,20040116,124400,1.5663,1.5664,1.5663,1.5663
EURCHF,20040116,124500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,124600,1.5664,1.5665,1.5664,1.5664
EURCHF,20040116,124700,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,124800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040116,124900,1.5662,1.5663,1.5662,1.5662
EURCHF,20040116,125000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,125100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040116,125200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040116,125300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040116,125400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,125500,1.5659,1.5659,1.5657,1.5658
EURCHF,20040116,125600,1.5659,1.5660,1.5657,1.5660
EURCHF,20040116,125700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040116,125800,1.5657,1.5657,1.5655,1.5657
EURCHF,20040116,125900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040116,130000,1.5655,1.5656,1.5655,1.5655
EURCHF,20040116,130100,1.5656,1.5657,1.5656,1.5657
EURCHF,20040116,130200,1.5656,1.5656,1.5656,1.5656
EURCHF,20040116,130300,1.5657,1.5658,1.5656,1.5658
EURCHF,20040116,130400,1.5657,1.5658,1.5657,1.5658
EURCHF,20040116,130500,1.5657,1.5658,1.5657,1.5657
EURCHF,20040116,130600,1.5658,1.5659,1.5657,1.5658
EURCHF,20040116,130700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040116,130800,1.5657,1.5659,1.5657,1.5658
EURCHF,20040116,130900,1.5657,1.5659,1.5657,1.5658
EURCHF,20040116,131000,1.5657,1.5659,1.5657,1.5659
EURCHF,20040116,131100,1.5660,1.5660,1.5657,1.5657
EURCHF,20040116,131200,1.5658,1.5660,1.5658,1.5659
EURCHF,20040116,131300,1.5658,1.5659,1.5657,1.5658
EURCHF,20040116,131400,1.5659,1.5660,1.5658,1.5658
EURCHF,20040116,131500,1.5657,1.5658,1.5656,1.5657
EURCHF,20040116,131600,1.5656,1.5657,1.5656,1.5656
EURCHF,20040116,131700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040116,131800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040116,131900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040116,132000,1.5659,1.5660,1.5658,1.5659
EURCHF,20040116,132100,1.5660,1.5661,1.5659,1.5661
EURCHF,20040116,132200,1.5660,1.5660,1.5659,1.5660
EURCHF,20040116,132300,1.5659,1.5660,1.5659,1.5659
EURCHF,20040116,132400,1.5660,1.5660,1.5658,1.5658
EURCHF,20040116,132500,1.5659,1.5660,1.5658,1.5660
EURCHF,20040116,132600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,132700,1.5661,1.5661,1.5660,1.5660
EURCHF,20040116,132800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040116,132900,1.5660,1.5663,1.5660,1.5663
EURCHF,20040116,133000,1.5664,1.5665,1.5663,1.5664
EURCHF,20040116,133100,1.5663,1.5665,1.5663,1.5665
EURCHF,20040116,133200,1.5664,1.5664,1.5662,1.5662
EURCHF,20040116,133300,1.5661,1.5662,1.5660,1.5660
EURCHF,20040116,133400,1.5659,1.5661,1.5659,1.5660
EURCHF,20040116,133500,1.5661,1.5661,1.5660,1.5661
EURCHF,20040116,133600,1.5662,1.5662,1.5660,1.5661
EURCHF,20040116,133700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040116,133800,1.5661,1.5661,1.5659,1.5659
EURCHF,20040116,133900,1.5660,1.5660,1.5658,1.5660
EURCHF,20040116,134000,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,134100,1.5659,1.5661,1.5659,1.5660
EURCHF,20040116,134200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040116,134300,1.5660,1.5663,1.5660,1.5663
EURCHF,20040116,134400,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,134500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040116,134600,1.5660,1.5661,1.5658,1.5658
EURCHF,20040116,134700,1.5659,1.5661,1.5659,1.5661
EURCHF,20040116,134800,1.5660,1.5661,1.5660,1.5661
EURCHF,20040116,134900,1.5660,1.5661,1.5660,1.5660
EURCHF,20040116,135000,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,135100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040116,135200,1.5660,1.5661,1.5659,1.5659
EURCHF,20040116,135300,1.5658,1.5659,1.5658,1.5658
EURCHF,20040116,135400,1.5657,1.5660,1.5657,1.5659
EURCHF,20040116,135500,1.5660,1.5661,1.5660,1.5660
EURCHF,20040116,135600,1.5661,1.5661,1.5659,1.5660
EURCHF,20040116,135700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040116,135800,1.5661,1.5661,1.5658,1.5659
EURCHF,20040116,135900,1.5658,1.5659,1.5658,1.5659
EURCHF,20040116,140000,1.5658,1.5660,1.5658,1.5660
EURCHF,20040116,140100,1.5659,1.5662,1.5659,1.5662
EURCHF,20040116,140200,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,140300,1.5660,1.5663,1.5660,1.5662
EURCHF,20040116,140400,1.5663,1.5664,1.5662,1.5663
EURCHF,20040116,140500,1.5662,1.5663,1.5661,1.5661
EURCHF,20040116,140600,1.5662,1.5663,1.5661,1.5662
EURCHF,20040116,140700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,140800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040116,140900,1.5661,1.5662,1.5660,1.5662
EURCHF,20040116,141000,1.5661,1.5662,1.5661,1.5661
EURCHF,20040116,141100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040116,141200,1.5661,1.5664,1.5661,1.5664
EURCHF,20040116,141300,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,141400,1.5666,1.5669,1.5666,1.5669
EURCHF,20040116,141500,1.5668,1.5670,1.5666,1.5666
EURCHF,20040116,141600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,141700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040116,141800,1.5665,1.5667,1.5665,1.5667
EURCHF,20040116,141900,1.5668,1.5668,1.5666,1.5666
EURCHF,20040116,142000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,142100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040116,142200,1.5666,1.5668,1.5666,1.5667
EURCHF,20040116,142300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040116,142400,1.5668,1.5668,1.5666,1.5666
EURCHF,20040116,142500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,142600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,142700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040116,142800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,142900,1.5665,1.5665,1.5664,1.5665
EURCHF,20040116,143000,1.5664,1.5666,1.5663,1.5666
EURCHF,20040116,143100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,143200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,143300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040116,143400,1.5665,1.5666,1.5665,1.5665
EURCHF,20040116,143500,1.5666,1.5668,1.5666,1.5667
EURCHF,20040116,143600,1.5668,1.5668,1.5666,1.5666
EURCHF,20040116,143700,1.5665,1.5667,1.5665,1.5666
EURCHF,20040116,143800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,143900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040116,144000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,144100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040116,144200,1.5666,1.5668,1.5666,1.5667
EURCHF,20040116,144300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040116,144400,1.5667,1.5669,1.5666,1.5668
EURCHF,20040116,144500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040116,144600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040116,144700,1.5670,1.5671,1.5669,1.5669
EURCHF,20040116,144800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040116,144900,1.5670,1.5674,1.5670,1.5674
EURCHF,20040116,145000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040116,145100,1.5675,1.5676,1.5674,1.5676
EURCHF,20040116,145200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040116,145300,1.5677,1.5677,1.5674,1.5675
EURCHF,20040116,145400,1.5676,1.5676,1.5674,1.5675
EURCHF,20040116,145500,1.5676,1.5677,1.5674,1.5675
EURCHF,20040116,145600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040116,145700,1.5674,1.5676,1.5674,1.5675
EURCHF,20040116,145800,1.5674,1.5676,1.5674,1.5676
EURCHF,20040116,145900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040116,150000,1.5673,1.5675,1.5673,1.5674
EURCHF,20040116,150100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040116,150200,1.5673,1.5676,1.5673,1.5676
EURCHF,20040116,150300,1.5675,1.5676,1.5674,1.5676
EURCHF,20040116,150400,1.5675,1.5676,1.5674,1.5674
EURCHF,20040116,150500,1.5675,1.5677,1.5675,1.5677
EURCHF,20040116,150600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040116,150700,1.5677,1.5680,1.5677,1.5680
EURCHF,20040116,150800,1.5681,1.5682,1.5680,1.5681
EURCHF,20040116,150900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040116,151000,1.5682,1.5682,1.5679,1.5681
EURCHF,20040116,151100,1.5680,1.5680,1.5671,1.5671
EURCHF,20040116,151200,1.5672,1.5673,1.5670,1.5672
EURCHF,20040116,151300,1.5671,1.5672,1.5670,1.5672
EURCHF,20040116,151400,1.5673,1.5673,1.5670,1.5670
EURCHF,20040116,151500,1.5669,1.5673,1.5669,1.5673
EURCHF,20040116,151600,1.5672,1.5675,1.5672,1.5674
EURCHF,20040116,151700,1.5673,1.5674,1.5672,1.5672
EURCHF,20040116,151800,1.5673,1.5675,1.5672,1.5673
EURCHF,20040116,151900,1.5671,1.5673,1.5671,1.5672
EURCHF,20040116,152000,1.5673,1.5674,1.5672,1.5674
EURCHF,20040116,152100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040116,152200,1.5673,1.5673,1.5671,1.5671
EURCHF,20040116,152300,1.5672,1.5673,1.5671,1.5672
EURCHF,20040116,152400,1.5671,1.5675,1.5671,1.5675
EURCHF,20040116,152500,1.5674,1.5678,1.5674,1.5678
EURCHF,20040116,152600,1.5677,1.5678,1.5676,1.5676
EURCHF,20040116,152700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040116,152800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040116,152900,1.5677,1.5679,1.5676,1.5678
EURCHF,20040116,153000,1.5676,1.5677,1.5673,1.5677
EURCHF,20040116,153100,1.5674,1.5674,1.5672,1.5672
EURCHF,20040116,153200,1.5671,1.5673,1.5671,1.5673
EURCHF,20040116,153300,1.5674,1.5675,1.5673,1.5674
EURCHF,20040116,153400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040116,153500,1.5672,1.5673,1.5672,1.5672
EURCHF,20040116,153600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040116,153700,1.5672,1.5672,1.5670,1.5670
EURCHF,20040116,153800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040116,153900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040116,154000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040116,154100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040116,154200,1.5669,1.5669,1.5666,1.5667
EURCHF,20040116,154300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040116,154400,1.5667,1.5668,1.5667,1.5667
EURCHF,20040116,154500,1.5666,1.5669,1.5666,1.5669
EURCHF,20040116,154600,1.5668,1.5670,1.5668,1.5669
EURCHF,20040116,154700,1.5670,1.5672,1.5670,1.5672
EURCHF,20040116,154800,1.5673,1.5673,1.5670,1.5672
EURCHF,20040116,154900,1.5673,1.5674,1.5672,1.5672
EURCHF,20040116,155000,1.5674,1.5675,1.5673,1.5674
EURCHF,20040116,155100,1.5675,1.5675,1.5673,1.5674
EURCHF,20040116,155200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040116,155300,1.5674,1.5674,1.5672,1.5674
EURCHF,20040116,155400,1.5675,1.5675,1.5673,1.5674
EURCHF,20040116,155500,1.5673,1.5673,1.5671,1.5672
EURCHF,20040116,155600,1.5671,1.5674,1.5671,1.5673
EURCHF,20040116,155700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040116,155800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040116,155900,1.5673,1.5674,1.5672,1.5674
EURCHF,20040116,160000,1.5675,1.5677,1.5674,1.5677
EURCHF,20040116,160100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040116,160200,1.5679,1.5679,1.5677,1.5678
EURCHF,20040116,160300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040116,160400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040116,160500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040116,160600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040116,160700,1.5678,1.5679,1.5677,1.5678
EURCHF,20040116,160800,1.5677,1.5679,1.5677,1.5679
EURCHF,20040116,160900,1.5678,1.5678,1.5676,1.5678
EURCHF,20040116,161000,1.5677,1.5677,1.5674,1.5675
EURCHF,20040116,161100,1.5676,1.5677,1.5675,1.5676
EURCHF,20040116,161200,1.5677,1.5677,1.5675,1.5676
EURCHF,20040116,161300,1.5677,1.5677,1.5674,1.5674
EURCHF,20040116,161400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040116,161500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040116,161600,1.5675,1.5676,1.5674,1.5676
EURCHF,20040116,161700,1.5675,1.5677,1.5673,1.5676
EURCHF,20040116,161800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040116,161900,1.5673,1.5675,1.5673,1.5674
EURCHF,20040116,162000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040116,162100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040116,162200,1.5672,1.5675,1.5672,1.5675
EURCHF,20040116,162300,1.5674,1.5681,1.5674,1.5681
EURCHF,20040116,162400,1.5682,1.5682,1.5679,1.5680
EURCHF,20040116,162500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040116,162600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040116,162700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040116,162800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040116,162900,1.5679,1.5683,1.5679,1.5683
EURCHF,20040116,163000,1.5685,1.5686,1.5683,1.5686
EURCHF,20040116,163100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040116,163200,1.5685,1.5687,1.5685,1.5686
EURCHF,20040116,163300,1.5687,1.5687,1.5685,1.5686
EURCHF,20040116,163400,1.5685,1.5686,1.5684,1.5684
EURCHF,20040116,163500,1.5683,1.5684,1.5680,1.5681
EURCHF,20040116,163600,1.5680,1.5681,1.5677,1.5679
EURCHF,20040116,163700,1.5677,1.5677,1.5676,1.5677
EURCHF,20040116,163800,1.5678,1.5681,1.5677,1.5679
EURCHF,20040116,163900,1.5678,1.5679,1.5677,1.5677
EURCHF,20040116,164000,1.5676,1.5682,1.5676,1.5682
EURCHF,20040116,164100,1.5681,1.5682,1.5679,1.5679
EURCHF,20040116,164200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040116,164300,1.5678,1.5680,1.5677,1.5678
EURCHF,20040116,164400,1.5682,1.5682,1.5678,1.5678
EURCHF,20040116,164500,1.5677,1.5679,1.5677,1.5679
EURCHF,20040116,164600,1.5680,1.5680,1.5677,1.5679
EURCHF,20040116,164700,1.5680,1.5682,1.5680,1.5681
EURCHF,20040116,164800,1.5682,1.5684,1.5681,1.5684
EURCHF,20040116,164900,1.5683,1.5686,1.5683,1.5685
EURCHF,20040116,165000,1.5686,1.5686,1.5683,1.5683
EURCHF,20040116,165100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040116,165200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040116,165300,1.5683,1.5684,1.5682,1.5684
EURCHF,20040116,165400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040116,165500,1.5684,1.5684,1.5682,1.5683
EURCHF,20040116,165600,1.5682,1.5684,1.5682,1.5684
EURCHF,20040116,165700,1.5683,1.5684,1.5682,1.5683
EURCHF,20040116,165800,1.5682,1.5685,1.5682,1.5685
EURCHF,20040116,165900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040116,170000,1.5683,1.5683,1.5681,1.5682
EURCHF,20040116,170100,1.5683,1.5685,1.5682,1.5685
EURCHF,20040116,170200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040116,170300,1.5683,1.5685,1.5683,1.5685
EURCHF,20040116,170400,1.5684,1.5686,1.5684,1.5686
EURCHF,20040116,170500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040116,170600,1.5686,1.5686,1.5683,1.5683
EURCHF,20040116,170700,1.5684,1.5685,1.5683,1.5685
EURCHF,20040116,170800,1.5684,1.5686,1.5684,1.5686
EURCHF,20040116,170900,1.5687,1.5687,1.5684,1.5684
EURCHF,20040116,171000,1.5685,1.5686,1.5684,1.5685
EURCHF,20040116,171100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040116,171200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040116,171300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040116,171400,1.5687,1.5687,1.5685,1.5685
EURCHF,20040116,171500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040116,171600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040116,171700,1.5686,1.5686,1.5684,1.5685
EURCHF,20040116,171800,1.5686,1.5687,1.5685,1.5687
EURCHF,20040116,171900,1.5688,1.5688,1.5686,1.5687
EURCHF,20040116,172000,1.5686,1.5687,1.5685,1.5685
EURCHF,20040116,172100,1.5684,1.5686,1.5684,1.5685
EURCHF,20040116,172200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040116,172300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040116,172400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040116,172500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040116,172600,1.5688,1.5688,1.5686,1.5687
EURCHF,20040116,172700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040116,172800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040116,172900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040116,173000,1.5686,1.5687,1.5685,1.5686
EURCHF,20040116,173100,1.5687,1.5687,1.5686,1.5687
EURCHF,20040116,173200,1.5686,1.5689,1.5685,1.5689
EURCHF,20040116,173300,1.5692,1.5692,1.5689,1.5690
EURCHF,20040116,173400,1.5691,1.5691,1.5688,1.5688
EURCHF,20040116,173500,1.5687,1.5688,1.5687,1.5688
EURCHF,20040116,173600,1.5689,1.5689,1.5688,1.5689
EURCHF,20040116,173700,1.5690,1.5690,1.5688,1.5690
EURCHF,20040116,173800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,173900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040116,174000,1.5689,1.5690,1.5686,1.5687
EURCHF,20040116,174100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040116,174200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040116,174300,1.5691,1.5691,1.5690,1.5691
EURCHF,20040116,174400,1.5692,1.5692,1.5689,1.5689
EURCHF,20040116,174500,1.5690,1.5690,1.5688,1.5690
EURCHF,20040116,174600,1.5691,1.5693,1.5691,1.5693
EURCHF,20040116,174700,1.5692,1.5692,1.5690,1.5691
EURCHF,20040116,174800,1.5692,1.5692,1.5689,1.5689
EURCHF,20040116,174900,1.5688,1.5688,1.5687,1.5688
EURCHF,20040116,175000,1.5689,1.5689,1.5687,1.5687
EURCHF,20040116,175100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040116,175200,1.5689,1.5689,1.5687,1.5688
EURCHF,20040116,175300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040116,175400,1.5689,1.5690,1.5689,1.5690
EURCHF,20040116,175500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040116,175600,1.5687,1.5689,1.5687,1.5688
EURCHF,20040116,175700,1.5689,1.5689,1.5688,1.5688
EURCHF,20040116,175800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040116,175900,1.5689,1.5689,1.5687,1.5687
EURCHF,20040116,180000,1.5686,1.5688,1.5686,1.5688
EURCHF,20040116,180100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040116,180200,1.5686,1.5689,1.5686,1.5689
EURCHF,20040116,180300,1.5690,1.5691,1.5688,1.5689
EURCHF,20040116,180400,1.5688,1.5688,1.5684,1.5684
EURCHF,20040116,180500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040116,180600,1.5681,1.5684,1.5681,1.5683
EURCHF,20040116,180700,1.5682,1.5683,1.5680,1.5683
EURCHF,20040116,180800,1.5682,1.5684,1.5682,1.5682
EURCHF,20040116,180900,1.5683,1.5683,1.5681,1.5682
EURCHF,20040116,181000,1.5683,1.5684,1.5682,1.5683
EURCHF,20040116,181100,1.5684,1.5685,1.5682,1.5685
EURCHF,20040116,181200,1.5684,1.5684,1.5682,1.5682
EURCHF,20040116,181300,1.5681,1.5681,1.5680,1.5681
EURCHF,20040116,181400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040116,181500,1.5680,1.5682,1.5680,1.5682
EURCHF,20040116,181600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040116,181700,1.5683,1.5683,1.5680,1.5681
EURCHF,20040116,181800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040116,181900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040116,182000,1.5683,1.5684,1.5683,1.5683
EURCHF,20040116,182100,1.5684,1.5684,1.5681,1.5681
EURCHF,20040116,182200,1.5680,1.5680,1.5678,1.5679
EURCHF,20040116,182300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040116,182400,1.5679,1.5682,1.5679,1.5680
EURCHF,20040116,182500,1.5679,1.5679,1.5676,1.5676
EURCHF,20040116,182600,1.5678,1.5678,1.5676,1.5676
EURCHF,20040116,182700,1.5675,1.5678,1.5675,1.5678
EURCHF,20040116,182800,1.5677,1.5680,1.5676,1.5680
EURCHF,20040116,182900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040116,183000,1.5680,1.5681,1.5678,1.5678
EURCHF,20040116,183100,1.5677,1.5679,1.5675,1.5676
EURCHF,20040116,183200,1.5677,1.5680,1.5677,1.5680
EURCHF,20040116,183300,1.5679,1.5680,1.5677,1.5677
EURCHF,20040116,183400,1.5676,1.5678,1.5676,1.5678
EURCHF,20040116,183500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040116,183600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040116,183700,1.5677,1.5678,1.5674,1.5674
EURCHF,20040116,183800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040116,183900,1.5678,1.5678,1.5675,1.5676
EURCHF,20040116,184000,1.5675,1.5676,1.5674,1.5674
EURCHF,20040116,184100,1.5673,1.5676,1.5673,1.5676
EURCHF,20040116,184200,1.5675,1.5675,1.5673,1.5673
EURCHF,20040116,184300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040116,184400,1.5676,1.5678,1.5676,1.5678
EURCHF,20040116,184500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040116,184600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040116,184700,1.5681,1.5682,1.5680,1.5682
EURCHF,20040116,184800,1.5683,1.5684,1.5681,1.5682
EURCHF,20040116,184900,1.5683,1.5684,1.5682,1.5684
EURCHF,20040116,185000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040116,185100,1.5685,1.5686,1.5682,1.5683
EURCHF,20040116,185200,1.5682,1.5683,1.5681,1.5683
EURCHF,20040116,185300,1.5684,1.5691,1.5683,1.5690
EURCHF,20040116,185400,1.5689,1.5689,1.5687,1.5687
EURCHF,20040116,185500,1.5688,1.5691,1.5688,1.5691
EURCHF,20040116,185600,1.5692,1.5692,1.5690,1.5690
EURCHF,20040116,185700,1.5691,1.5692,1.5690,1.5691
EURCHF,20040116,185800,1.5693,1.5693,1.5692,1.5693
EURCHF,20040116,185900,1.5692,1.5692,1.5690,1.5690
EURCHF,20040116,190000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,190100,1.5690,1.5691,1.5689,1.5689
EURCHF,20040116,190200,1.5688,1.5691,1.5688,1.5691
EURCHF,20040116,190300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040116,190400,1.5691,1.5691,1.5690,1.5690
EURCHF,20040116,190500,1.5689,1.5691,1.5689,1.5691
EURCHF,20040116,190600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040116,190700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040116,190800,1.5692,1.5692,1.5691,1.5692
EURCHF,20040116,190900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040116,191000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040116,191100,1.5694,1.5694,1.5692,1.5693
EURCHF,20040116,191200,1.5692,1.5692,1.5690,1.5690
EURCHF,20040116,191300,1.5691,1.5692,1.5691,1.5691
EURCHF,20040116,191400,1.5690,1.5691,1.5689,1.5689
EURCHF,20040116,191500,1.5690,1.5691,1.5690,1.5691
EURCHF,20040116,191600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040116,191700,1.5690,1.5690,1.5689,1.5690
EURCHF,20040116,191800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,191900,1.5691,1.5692,1.5691,1.5691
EURCHF,20040116,192000,1.5690,1.5691,1.5689,1.5689
EURCHF,20040116,192100,1.5688,1.5689,1.5687,1.5687
EURCHF,20040116,192200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040116,192300,1.5687,1.5687,1.5686,1.5687
EURCHF,20040116,192400,1.5686,1.5688,1.5686,1.5686
EURCHF,20040116,192500,1.5687,1.5687,1.5685,1.5685
EURCHF,20040116,192600,1.5684,1.5687,1.5684,1.5687
EURCHF,20040116,192700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040116,192800,1.5686,1.5688,1.5686,1.5686
EURCHF,20040116,192900,1.5685,1.5685,1.5683,1.5684
EURCHF,20040116,193000,1.5683,1.5685,1.5683,1.5685
EURCHF,20040116,193100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040116,193200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040116,193300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040116,193400,1.5682,1.5682,1.5681,1.5682
EURCHF,20040116,193500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040116,193600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040116,193700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040116,193800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040116,193900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040116,194000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040116,194100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040116,194200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040116,194300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040116,194400,1.5681,1.5683,1.5681,1.5683
EURCHF,20040116,194500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040116,194600,1.5681,1.5682,1.5680,1.5682
EURCHF,20040116,194700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040116,194800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040116,194900,1.5681,1.5682,1.5680,1.5681
EURCHF,20040116,195000,1.5682,1.5683,1.5681,1.5682
EURCHF,20040116,195100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040116,195200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040116,195300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040116,195400,1.5684,1.5684,1.5682,1.5683
EURCHF,20040116,195500,1.5684,1.5686,1.5684,1.5685
EURCHF,20040116,195600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040116,195700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040116,195800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040116,195900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040116,200000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040116,200100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040116,200200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040116,200300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040116,200400,1.5682,1.5682,1.5677,1.5677
EURCHF,20040116,200500,1.5678,1.5678,1.5675,1.5675
EURCHF,20040116,200600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040116,200700,1.5679,1.5680,1.5679,1.5679
EURCHF,20040116,200800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040116,200900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040116,201000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040116,201100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040116,201200,1.5678,1.5679,1.5678,1.5679
EURCHF,20040116,201300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040116,201400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040116,201500,1.5676,1.5679,1.5676,1.5679
EURCHF,20040116,201600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040116,201700,1.5680,1.5682,1.5679,1.5682
EURCHF,20040116,201800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040116,201900,1.5684,1.5685,1.5683,1.5683
EURCHF,20040116,202000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040116,202100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040116,202200,1.5679,1.5679,1.5677,1.5677
EURCHF,20040116,202300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040116,202400,1.5679,1.5684,1.5679,1.5684
EURCHF,20040116,202500,1.5685,1.5688,1.5685,1.5687
EURCHF,20040116,202600,1.5688,1.5689,1.5687,1.5687
EURCHF,20040116,202700,1.5688,1.5690,1.5688,1.5688
EURCHF,20040116,202800,1.5689,1.5689,1.5686,1.5686
EURCHF,20040116,202900,1.5685,1.5687,1.5685,1.5687
EURCHF,20040116,203000,1.5688,1.5690,1.5688,1.5690
EURCHF,20040116,203100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040116,203200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040116,203300,1.5690,1.5690,1.5688,1.5688
EURCHF,20040116,203400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040116,203500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040116,203600,1.5686,1.5686,1.5683,1.5683
EURCHF,20040116,203700,1.5684,1.5689,1.5684,1.5689
EURCHF,20040116,203800,1.5690,1.5691,1.5690,1.5690
EURCHF,20040116,203900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040116,204000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040116,204100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,204200,1.5689,1.5691,1.5689,1.5691
EURCHF,20040116,204300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040116,204400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040116,204500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040116,204600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,204700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040116,204800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,204900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,205000,1.5689,1.5690,1.5689,1.5689
EURCHF,20040116,205100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,205200,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,205300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,205400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,205500,1.5690,1.5691,1.5690,1.5691
EURCHF,20040116,205600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,205700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,205800,1.5690,1.5692,1.5690,1.5692
EURCHF,20040116,205900,1.5691,1.5691,1.5690,1.5691
EURCHF,20040116,210000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040116,210100,1.5692,1.5692,1.5692,1.5692
EURCHF,20040116,210200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040116,210300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040116,210400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040116,210500,1.5693,1.5693,1.5691,1.5692
EURCHF,20040116,210600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040116,210700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040116,210800,1.5692,1.5693,1.5692,1.5692
EURCHF,20040116,210900,1.5693,1.5694,1.5692,1.5693
EURCHF,20040116,211000,1.5692,1.5693,1.5692,1.5693
EURCHF,20040116,211100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040116,211200,1.5692,1.5692,1.5690,1.5692
EURCHF,20040116,211300,1.5692,1.5692,1.5692,1.5692
EURCHF,20040116,211400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040116,211500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040116,211600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040116,211700,1.5693,1.5695,1.5693,1.5694
EURCHF,20040116,211800,1.5695,1.5695,1.5694,1.5694
EURCHF,20040116,211900,1.5693,1.5694,1.5693,1.5693
EURCHF,20040116,212000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040116,212100,1.5694,1.5694,1.5692,1.5693
EURCHF,20040116,212200,1.5692,1.5692,1.5691,1.5691
EURCHF,20040116,212300,1.5690,1.5690,1.5688,1.5688
EURCHF,20040116,212400,1.5688,1.5689,1.5688,1.5689
EURCHF,20040116,212500,1.5690,1.5690,1.5687,1.5687
EURCHF,20040116,212600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040116,212700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,212800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,212900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,213000,1.5690,1.5692,1.5690,1.5691
EURCHF,20040116,213100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040116,213200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040116,213300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,213400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,213500,1.5690,1.5690,1.5689,1.5689
EURCHF,20040116,213600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040116,213700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040116,213800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040116,213900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040116,214000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,214100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040116,214300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,214400,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,214500,1.5690,1.5692,1.5690,1.5690
EURCHF,20040116,214600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040116,214700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,214800,1.5690,1.5691,1.5690,1.5690
EURCHF,20040116,214900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,215000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040116,215100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040116,215200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040116,215300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040116,215400,1.5689,1.5689,1.5687,1.5687
EURCHF,20040116,215500,1.5688,1.5688,1.5686,1.5686
EURCHF,20040116,215600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040116,215700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040116,215800,1.5684,1.5684,1.5684,1.5684
EURJPY,20040116,000100,133.80,133.81,133.80,133.81
EURJPY,20040116,000200,133.80,133.80,133.80,133.80
EURJPY,20040116,000300,133.80,133.81,133.80,133.80
EURJPY,20040116,000400,133.80,133.80,133.80,133.80
EURJPY,20040116,000500,133.79,133.79,133.79,133.79
EURJPY,20040116,000600,133.79,133.79,133.78,133.78
EURJPY,20040116,000700,133.79,133.81,133.79,133.80
EURJPY,20040116,000800,133.81,133.81,133.81,133.81
EURJPY,20040116,000900,133.81,133.82,133.81,133.82
EURJPY,20040116,001000,133.83,133.83,133.82,133.83
EURJPY,20040116,001100,133.82,133.83,133.82,133.83
EURJPY,20040116,001200,133.83,133.84,133.83,133.84
EURJPY,20040116,001300,133.83,133.85,133.83,133.84
EURJPY,20040116,001400,133.84,133.84,133.84,133.84
EURJPY,20040116,001500,133.84,133.85,133.84,133.85
EURJPY,20040116,001600,133.86,133.88,133.86,133.87
EURJPY,20040116,001700,133.86,133.88,133.86,133.87
EURJPY,20040116,001800,133.88,133.89,133.88,133.88
EURJPY,20040116,001900,133.89,133.89,133.88,133.88
EURJPY,20040116,002000,133.87,133.87,133.86,133.86
EURJPY,20040116,002100,133.86,133.86,133.86,133.86
EURJPY,20040116,002200,133.87,133.88,133.87,133.87
EURJPY,20040116,002300,133.87,133.87,133.86,133.86
EURJPY,20040116,002400,133.85,133.86,133.85,133.85
EURJPY,20040116,002500,133.86,133.86,133.85,133.85
EURJPY,20040116,002600,133.86,133.86,133.86,133.86
EURJPY,20040116,002700,133.86,133.87,133.86,133.87
EURJPY,20040116,002800,133.86,133.87,133.86,133.87
EURJPY,20040116,002900,133.86,133.86,133.86,133.86
EURJPY,20040116,003000,133.87,133.89,133.87,133.88
EURJPY,20040116,003100,133.89,133.89,133.88,133.88
EURJPY,20040116,003200,133.88,133.88,133.88,133.88
EURJPY,20040116,003300,133.87,133.91,133.87,133.90
EURJPY,20040116,003400,133.90,133.90,133.90,133.90
EURJPY,20040116,003500,133.89,133.90,133.89,133.89
EURJPY,20040116,003600,133.88,133.89,133.85,133.85
EURJPY,20040116,003700,133.84,133.84,133.82,133.82
EURJPY,20040116,003800,133.81,133.83,133.81,133.83
EURJPY,20040116,003900,133.84,133.85,133.84,133.85
EURJPY,20040116,004000,133.84,133.86,133.84,133.86
EURJPY,20040116,004100,133.87,133.89,133.87,133.89
EURJPY,20040116,004200,133.88,133.88,133.88,133.88
EURJPY,20040116,004300,133.89,133.89,133.88,133.88
EURJPY,20040116,004400,133.88,133.88,133.88,133.88
EURJPY,20040116,004600,133.88,133.89,133.88,133.89
EURJPY,20040116,004700,133.89,133.90,133.89,133.89
EURJPY,20040116,004800,133.90,133.91,133.90,133.90
EURJPY,20040116,004900,133.90,133.90,133.90,133.90
EURJPY,20040116,005000,133.89,133.89,133.88,133.89
EURJPY,20040116,005100,133.90,133.90,133.90,133.90
EURJPY,20040116,005200,133.91,133.91,133.90,133.90
EURJPY,20040116,005300,133.89,133.89,133.88,133.88
EURJPY,20040116,005400,133.89,133.89,133.89,133.89
EURJPY,20040116,005500,133.89,133.91,133.88,133.91
EURJPY,20040116,005600,133.90,133.91,133.90,133.91
EURJPY,20040116,005700,133.90,133.92,133.90,133.90
EURJPY,20040116,005800,133.91,133.93,133.91,133.91
EURJPY,20040116,005900,133.91,133.91,133.91,133.91
EURJPY,20040116,010000,133.91,133.91,133.91,133.91
EURJPY,20040116,010100,133.92,133.94,133.92,133.94
EURJPY,20040116,010200,133.93,133.93,133.92,133.92
EURJPY,20040116,010300,133.92,133.92,133.92,133.92
EURJPY,20040116,010400,133.91,133.91,133.90,133.90
EURJPY,20040116,010500,133.91,133.91,133.90,133.91
EURJPY,20040116,010600,133.91,133.91,133.91,133.91
EURJPY,20040116,010700,133.90,133.91,133.90,133.91
EURJPY,20040116,010800,133.92,133.92,133.92,133.92
EURJPY,20040116,010900,133.91,133.91,133.90,133.90
EURJPY,20040116,011000,133.89,133.89,133.87,133.87
EURJPY,20040116,011100,133.88,133.88,133.86,133.86
EURJPY,20040116,011200,133.85,133.87,133.84,133.87
EURJPY,20040116,011300,133.86,133.86,133.84,133.84
EURJPY,20040116,011400,133.85,133.85,133.84,133.85
EURJPY,20040116,011500,133.84,133.85,133.84,133.85
EURJPY,20040116,011600,133.84,133.85,133.84,133.84
EURJPY,20040116,011700,133.85,133.87,133.85,133.86
EURJPY,20040116,011800,133.86,133.86,133.86,133.86
EURJPY,20040116,011900,133.85,133.85,133.85,133.85
EURJPY,20040116,012000,133.86,133.86,133.86,133.86
EURJPY,20040116,012100,133.87,133.87,133.86,133.86
EURJPY,20040116,012200,133.86,133.86,133.86,133.86
EURJPY,20040116,012300,133.86,133.87,133.86,133.87
EURJPY,20040116,012400,133.87,133.88,133.87,133.88
EURJPY,20040116,012500,133.87,133.87,133.87,133.87
EURJPY,20040116,012600,133.87,133.88,133.87,133.87
EURJPY,20040116,012800,133.87,133.88,133.87,133.88
EURJPY,20040116,012900,133.88,133.89,133.88,133.89
EURJPY,20040116,013000,133.90,133.90,133.90,133.90
EURJPY,20040116,013100,133.89,133.92,133.89,133.92
EURJPY,20040116,013200,133.91,133.91,133.89,133.89
EURJPY,20040116,013300,133.88,133.88,133.88,133.88
EURJPY,20040116,013400,133.89,133.89,133.89,133.89
EURJPY,20040116,013500,133.89,133.90,133.89,133.90
EURJPY,20040116,013600,133.91,133.91,133.88,133.89
EURJPY,20040116,013700,133.88,133.90,133.88,133.90
EURJPY,20040116,013800,133.91,133.93,133.91,133.91
EURJPY,20040116,013900,133.92,133.92,133.92,133.92
EURJPY,20040116,014000,133.91,133.91,133.91,133.91
EURJPY,20040116,014100,133.91,133.92,133.91,133.92
EURJPY,20040116,014200,133.91,133.91,133.91,133.91
EURJPY,20040116,014300,133.91,133.92,133.91,133.92
EURJPY,20040116,014400,133.91,133.91,133.90,133.90
EURJPY,20040116,014500,133.90,133.90,133.89,133.89
EURJPY,20040116,014600,133.90,133.90,133.89,133.89
EURJPY,20040116,014700,133.89,133.89,133.89,133.89
EURJPY,20040116,014800,133.90,133.90,133.88,133.88
EURJPY,20040116,014900,133.87,133.88,133.85,133.85
EURJPY,20040116,015000,133.86,133.86,133.84,133.84
EURJPY,20040116,015100,133.83,133.83,133.82,133.83
EURJPY,20040116,015200,133.83,133.84,133.83,133.84
EURJPY,20040116,015300,133.85,133.85,133.85,133.85
EURJPY,20040116,015400,133.84,133.84,133.79,133.79
EURJPY,20040116,015500,133.80,133.84,133.80,133.84
EURJPY,20040116,015600,133.83,133.83,133.80,133.80
EURJPY,20040116,015700,133.79,133.80,133.78,133.80
EURJPY,20040116,015800,133.81,133.81,133.81,133.81
EURJPY,20040116,015900,133.80,133.81,133.80,133.81
EURJPY,20040116,020000,133.82,133.83,133.82,133.82
EURJPY,20040116,020100,133.81,133.81,133.79,133.79
EURJPY,20040116,020200,133.79,133.79,133.79,133.79
EURJPY,20040116,020300,133.78,133.78,133.72,133.72
EURJPY,20040116,020400,133.73,133.73,133.69,133.69
EURJPY,20040116,020500,133.68,133.68,133.66,133.66
EURJPY,20040116,020600,133.65,133.65,133.63,133.65
EURJPY,20040116,020700,133.66,133.66,133.64,133.66
EURJPY,20040116,020800,133.65,133.65,133.62,133.62
EURJPY,20040116,020900,133.61,133.62,133.61,133.62
EURJPY,20040116,021000,133.61,133.62,133.61,133.61
EURJPY,20040116,021100,133.62,133.65,133.62,133.64
EURJPY,20040116,021200,133.63,133.65,133.62,133.65
EURJPY,20040116,021300,133.64,133.64,133.63,133.63
EURJPY,20040116,021400,133.63,133.64,133.63,133.64
EURJPY,20040116,021500,133.63,133.63,133.59,133.59
EURJPY,20040116,021600,133.58,133.58,133.55,133.55
EURJPY,20040116,021700,133.54,133.55,133.54,133.55
EURJPY,20040116,021800,133.56,133.58,133.56,133.58
EURJPY,20040116,021900,133.59,133.62,133.59,133.62
EURJPY,20040116,022000,133.63,133.63,133.63,133.63
EURJPY,20040116,022100,133.62,133.63,133.62,133.62
EURJPY,20040116,022200,133.61,133.61,133.61,133.61
EURJPY,20040116,022300,133.60,133.60,133.59,133.59
EURJPY,20040116,022400,133.58,133.58,133.58,133.58
EURJPY,20040116,022500,133.58,133.58,133.57,133.58
EURJPY,20040116,022600,133.58,133.58,133.56,133.56
EURJPY,20040116,022700,133.57,133.58,133.57,133.58
EURJPY,20040116,022800,133.59,133.61,133.59,133.61
EURJPY,20040116,022900,133.62,133.62,133.57,133.57
EURJPY,20040116,023000,133.56,133.58,133.56,133.58
EURJPY,20040116,023100,133.57,133.65,133.57,133.65
EURJPY,20040116,023200,133.66,133.69,133.66,133.66
EURJPY,20040116,023300,133.66,133.67,133.66,133.67
EURJPY,20040116,023400,133.66,133.66,133.65,133.66
EURJPY,20040116,023500,133.65,133.65,133.63,133.63
EURJPY,20040116,023600,133.64,133.64,133.63,133.63
EURJPY,20040116,023700,133.62,133.66,133.61,133.65
EURJPY,20040116,023800,133.66,133.66,133.65,133.65
EURJPY,20040116,023900,133.64,133.64,133.62,133.63
EURJPY,20040116,024000,133.62,133.62,133.61,133.61
EURJPY,20040116,024100,133.62,133.62,133.62,133.62
EURJPY,20040116,024200,133.61,133.63,133.61,133.63
EURJPY,20040116,024300,133.62,133.62,133.62,133.62
EURJPY,20040116,024400,133.62,133.62,133.61,133.61
EURJPY,20040116,024500,133.61,133.61,133.61,133.61
EURJPY,20040116,024600,133.61,133.61,133.61,133.61
EURJPY,20040116,024700,133.60,133.60,133.59,133.59
EURJPY,20040116,024800,133.58,133.58,133.56,133.56
EURJPY,20040116,024900,133.57,133.57,133.57,133.57
EURJPY,20040116,025000,133.58,133.59,133.57,133.59
EURJPY,20040116,025100,133.60,133.60,133.60,133.60
EURJPY,20040116,025200,133.60,133.60,133.59,133.59
EURJPY,20040116,025300,133.59,133.59,133.58,133.59
EURJPY,20040116,025400,133.60,133.62,133.60,133.62
EURJPY,20040116,025500,133.62,133.63,133.62,133.63
EURJPY,20040116,025600,133.64,133.65,133.64,133.64
EURJPY,20040116,025700,133.65,133.65,133.64,133.65
EURJPY,20040116,025800,133.66,133.66,133.66,133.66
EURJPY,20040116,025900,133.66,133.66,133.66,133.66
EURJPY,20040116,030000,133.65,133.66,133.65,133.66
EURJPY,20040116,030100,133.67,133.68,133.67,133.68
EURJPY,20040116,030200,133.69,133.70,133.69,133.70
EURJPY,20040116,030300,133.69,133.71,133.69,133.70
EURJPY,20040116,030400,133.71,133.71,133.70,133.70
EURJPY,20040116,030500,133.70,133.70,133.70,133.70
EURJPY,20040116,030600,133.70,133.70,133.70,133.70
EURJPY,20040116,030700,133.70,133.70,133.69,133.69
EURJPY,20040116,030800,133.70,133.70,133.68,133.68
EURJPY,20040116,030900,133.68,133.68,133.67,133.67
EURJPY,20040116,031000,133.67,133.67,133.67,133.67
EURJPY,20040116,031100,133.67,133.67,133.67,133.67
EURJPY,20040116,031200,133.67,133.67,133.67,133.67
EURJPY,20040116,031300,133.68,133.69,133.68,133.68
EURJPY,20040116,031400,133.67,133.67,133.67,133.67
EURJPY,20040116,031500,133.68,133.68,133.67,133.67
EURJPY,20040116,031600,133.67,133.68,133.67,133.68
EURJPY,20040116,031700,133.67,133.67,133.67,133.67
EURJPY,20040116,031800,133.67,133.69,133.67,133.69
EURJPY,20040116,031900,133.70,133.71,133.70,133.70
EURJPY,20040116,032000,133.69,133.69,133.69,133.69
EURJPY,20040116,032100,133.69,133.69,133.69,133.69
EURJPY,20040116,032200,133.69,133.69,133.68,133.68
EURJPY,20040116,032300,133.68,133.68,133.68,133.68
EURJPY,20040116,032400,133.67,133.67,133.67,133.67
EURJPY,20040116,032500,133.67,133.67,133.67,133.67
EURJPY,20040116,032600,133.67,133.67,133.67,133.67
EURJPY,20040116,032700,133.67,133.67,133.66,133.67
EURJPY,20040116,032800,133.67,133.67,133.67,133.67
EURJPY,20040116,032900,133.67,133.67,133.67,133.67
EURJPY,20040116,033000,133.67,133.67,133.67,133.67
EURJPY,20040116,033100,133.66,133.66,133.66,133.66
EURJPY,20040116,033200,133.65,133.65,133.64,133.64
EURJPY,20040116,033300,133.63,133.63,133.62,133.63
EURJPY,20040116,033400,133.64,133.64,133.64,133.64
EURJPY,20040116,033500,133.64,133.64,133.63,133.63
EURJPY,20040116,033600,133.63,133.63,133.63,133.63
EURJPY,20040116,033700,133.64,133.64,133.64,133.64
EURJPY,20040116,033800,133.64,133.65,133.64,133.64
EURJPY,20040116,033900,133.64,133.64,133.64,133.64
EURJPY,20040116,034000,133.64,133.64,133.64,133.64
EURJPY,20040116,034100,133.64,133.65,133.64,133.65
EURJPY,20040116,034200,133.65,133.65,133.65,133.65
EURJPY,20040116,034300,133.66,133.66,133.66,133.66
EURJPY,20040116,034400,133.66,133.66,133.65,133.65
EURJPY,20040116,034500,133.64,133.64,133.64,133.64
EURJPY,20040116,034600,133.64,133.64,133.62,133.63
EURJPY,20040116,034700,133.62,133.63,133.62,133.63
EURJPY,20040116,034800,133.63,133.63,133.63,133.63
EURJPY,20040116,034900,133.64,133.64,133.64,133.64
EURJPY,20040116,035000,133.64,133.64,133.63,133.64
EURJPY,20040116,035100,133.64,133.64,133.64,133.64
EURJPY,20040116,035200,133.64,133.64,133.64,133.64
EURJPY,20040116,035300,133.64,133.64,133.64,133.64
EURJPY,20040116,035400,133.65,133.65,133.65,133.65
EURJPY,20040116,035500,133.64,133.64,133.64,133.64
EURJPY,20040116,035600,133.64,133.64,133.64,133.64
EURJPY,20040116,035700,133.64,133.65,133.64,133.64
EURJPY,20040116,035800,133.64,133.64,133.64,133.64
EURJPY,20040116,035900,133.63,133.63,133.63,133.63
EURJPY,20040116,040000,133.63,133.63,133.63,133.63
EURJPY,20040116,040100,133.63,133.63,133.62,133.63
EURJPY,20040116,040200,133.63,133.63,133.61,133.62
EURJPY,20040116,040300,133.61,133.61,133.61,133.61
EURJPY,20040116,040400,133.61,133.62,133.61,133.62
EURJPY,20040116,040500,133.62,133.63,133.62,133.63
EURJPY,20040116,040600,133.64,133.64,133.62,133.62
EURJPY,20040116,040700,133.61,133.61,133.61,133.61
EURJPY,20040116,040800,133.62,133.63,133.62,133.63
EURJPY,20040116,040900,133.64,133.65,133.63,133.65
EURJPY,20040116,041000,133.66,133.66,133.64,133.65
EURJPY,20040116,041100,133.64,133.64,133.64,133.64
EURJPY,20040116,041200,133.65,133.65,133.64,133.64
EURJPY,20040116,041300,133.64,133.65,133.64,133.64
EURJPY,20040116,041400,133.65,133.65,133.65,133.65
EURJPY,20040116,041500,133.65,133.66,133.65,133.66
EURJPY,20040116,041600,133.67,133.67,133.67,133.67
EURJPY,20040116,041700,133.68,133.68,133.68,133.68
EURJPY,20040116,041800,133.68,133.68,133.68,133.68
EURJPY,20040116,041900,133.68,133.68,133.68,133.68
EURJPY,20040116,042000,133.68,133.68,133.67,133.67
EURJPY,20040116,042100,133.67,133.67,133.67,133.67
EURJPY,20040116,042200,133.67,133.67,133.67,133.67
EURJPY,20040116,042300,133.68,133.68,133.67,133.67
EURJPY,20040116,042400,133.68,133.68,133.67,133.67
EURJPY,20040116,042500,133.68,133.69,133.68,133.68
EURJPY,20040116,042600,133.68,133.68,133.68,133.68
EURJPY,20040116,042700,133.69,133.69,133.69,133.69
EURJPY,20040116,042800,133.69,133.70,133.69,133.70
EURJPY,20040116,042900,133.69,133.70,133.69,133.70
EURJPY,20040116,043000,133.69,133.70,133.69,133.70
EURJPY,20040116,043100,133.70,133.70,133.70,133.70
EURJPY,20040116,043200,133.69,133.70,133.69,133.70
EURJPY,20040116,043300,133.70,133.70,133.69,133.69
EURJPY,20040116,043400,133.68,133.68,133.68,133.68
EURJPY,20040116,043500,133.68,133.68,133.68,133.68
EURJPY,20040116,043600,133.68,133.68,133.67,133.67
EURJPY,20040116,043700,133.67,133.67,133.67,133.67
EURJPY,20040116,043800,133.67,133.67,133.67,133.67
EURJPY,20040116,043900,133.67,133.67,133.66,133.66
EURJPY,20040116,044000,133.67,133.67,133.67,133.67
EURJPY,20040116,044100,133.67,133.67,133.67,133.67
EURJPY,20040116,044200,133.68,133.68,133.68,133.68
EURJPY,20040116,044300,133.68,133.68,133.68,133.68
EURJPY,20040116,044400,133.69,133.69,133.69,133.69
EURJPY,20040116,044500,133.69,133.69,133.69,133.69
EURJPY,20040116,044600,133.70,133.70,133.69,133.70
EURJPY,20040116,044700,133.69,133.70,133.69,133.70
EURJPY,20040116,044800,133.69,133.69,133.68,133.68
EURJPY,20040116,044900,133.67,133.67,133.67,133.67
EURJPY,20040116,045000,133.66,133.67,133.66,133.66
EURJPY,20040116,045100,133.67,133.67,133.67,133.67
EURJPY,20040116,045200,133.67,133.67,133.67,133.67
EURJPY,20040116,045300,133.67,133.67,133.67,133.67
EURJPY,20040116,045400,133.67,133.67,133.66,133.67
EURJPY,20040116,045500,133.66,133.67,133.66,133.66
EURJPY,20040116,045700,133.66,133.66,133.66,133.66
EURJPY,20040116,045800,133.66,133.66,133.65,133.65
EURJPY,20040116,045900,133.64,133.64,133.64,133.64
EURJPY,20040116,050000,133.64,133.64,133.63,133.64
EURJPY,20040116,050100,133.65,133.66,133.65,133.66
EURJPY,20040116,050200,133.66,133.66,133.66,133.66
EURJPY,20040116,050300,133.65,133.66,133.64,133.66
EURJPY,20040116,050400,133.66,133.66,133.65,133.65
EURJPY,20040116,050500,133.66,133.66,133.66,133.66
EURJPY,20040116,050600,133.66,133.66,133.66,133.66
EURJPY,20040116,050700,133.66,133.66,133.66,133.66
EURJPY,20040116,050800,133.66,133.66,133.66,133.66
EURJPY,20040116,050900,133.66,133.67,133.66,133.67
EURJPY,20040116,051000,133.67,133.67,133.67,133.67
EURJPY,20040116,051100,133.67,133.67,133.66,133.66
EURJPY,20040116,051200,133.65,133.65,133.65,133.65
EURJPY,20040116,051300,133.64,133.64,133.64,133.64
EURJPY,20040116,051400,133.64,133.64,133.64,133.64
EURJPY,20040116,051500,133.64,133.64,133.64,133.64
EURJPY,20040116,051600,133.64,133.64,133.64,133.64
EURJPY,20040116,051700,133.64,133.64,133.64,133.64
EURJPY,20040116,051800,133.64,133.64,133.64,133.64
EURJPY,20040116,051900,133.64,133.64,133.64,133.64
EURJPY,20040116,052000,133.64,133.64,133.64,133.64
EURJPY,20040116,052100,133.65,133.65,133.64,133.64
EURJPY,20040116,052200,133.65,133.65,133.65,133.65
EURJPY,20040116,052300,133.65,133.65,133.65,133.65
EURJPY,20040116,052400,133.64,133.64,133.63,133.63
EURJPY,20040116,052500,133.62,133.62,133.62,133.62
EURJPY,20040116,052600,133.63,133.63,133.62,133.62
EURJPY,20040116,052700,133.63,133.63,133.61,133.61
EURJPY,20040116,052800,133.62,133.63,133.62,133.63
EURJPY,20040116,052900,133.64,133.64,133.64,133.64
EURJPY,20040116,053000,133.64,133.65,133.64,133.65
EURJPY,20040116,053100,133.64,133.64,133.64,133.64
EURJPY,20040116,053200,133.64,133.66,133.64,133.65
EURJPY,20040116,053300,133.65,133.65,133.65,133.65
EURJPY,20040116,053400,133.65,133.65,133.65,133.65
EURJPY,20040116,053500,133.64,133.64,133.64,133.64
EURJPY,20040116,053600,133.63,133.63,133.61,133.62
EURJPY,20040116,053700,133.61,133.62,133.61,133.61
EURJPY,20040116,053800,133.62,133.62,133.62,133.62
EURJPY,20040116,053900,133.62,133.62,133.62,133.62
EURJPY,20040116,054000,133.62,133.62,133.61,133.61
EURJPY,20040116,054100,133.61,133.61,133.61,133.61
EURJPY,20040116,054200,133.60,133.61,133.59,133.59
EURJPY,20040116,054300,133.58,133.58,133.58,133.58
EURJPY,20040116,054400,133.59,133.60,133.59,133.60
EURJPY,20040116,054500,133.59,133.60,133.59,133.59
EURJPY,20040116,054600,133.58,133.59,133.57,133.57
EURJPY,20040116,054700,133.56,133.56,133.54,133.54
EURJPY,20040116,054800,133.53,133.54,133.53,133.54
EURJPY,20040116,054900,133.55,133.55,133.54,133.54
EURJPY,20040116,055000,133.54,133.54,133.54,133.54
EURJPY,20040116,055100,133.55,133.55,133.55,133.55
EURJPY,20040116,055200,133.56,133.56,133.56,133.56
EURJPY,20040116,055300,133.56,133.57,133.55,133.55
EURJPY,20040116,055400,133.56,133.56,133.53,133.53
EURJPY,20040116,055500,133.52,133.52,133.52,133.52
EURJPY,20040116,055600,133.52,133.52,133.51,133.51
EURJPY,20040116,055700,133.52,133.52,133.51,133.52
EURJPY,20040116,055800,133.52,133.52,133.47,133.48
EURJPY,20040116,055900,133.49,133.49,133.47,133.47
EURJPY,20040116,060000,133.46,133.46,133.45,133.45
EURJPY,20040116,060100,133.46,133.48,133.46,133.48
EURJPY,20040116,060200,133.47,133.48,133.47,133.48
EURJPY,20040116,060300,133.49,133.50,133.49,133.50
EURJPY,20040116,060400,133.51,133.55,133.51,133.55
EURJPY,20040116,060500,133.55,133.55,133.54,133.54
EURJPY,20040116,060600,133.53,133.53,133.51,133.51
EURJPY,20040116,060700,133.52,133.54,133.52,133.53
EURJPY,20040116,060800,133.54,133.54,133.53,133.53
EURJPY,20040116,060900,133.53,133.53,133.53,133.53
EURJPY,20040116,061000,133.54,133.54,133.54,133.54
EURJPY,20040116,061100,133.53,133.54,133.53,133.54
EURJPY,20040116,061200,133.55,133.55,133.54,133.54
EURJPY,20040116,061300,133.55,133.56,133.55,133.56
EURJPY,20040116,061400,133.55,133.55,133.55,133.55
EURJPY,20040116,061500,133.55,133.55,133.54,133.54
EURJPY,20040116,061600,133.53,133.54,133.53,133.54
EURJPY,20040116,061700,133.55,133.55,133.55,133.55
EURJPY,20040116,061800,133.54,133.54,133.49,133.49
EURJPY,20040116,061900,133.50,133.50,133.49,133.49
EURJPY,20040116,062000,133.48,133.48,133.47,133.47
EURJPY,20040116,062100,133.47,133.47,133.46,133.47
EURJPY,20040116,062200,133.46,133.46,133.44,133.44
EURJPY,20040116,062300,133.45,133.46,133.45,133.46
EURJPY,20040116,062400,133.45,133.45,133.45,133.45
EURJPY,20040116,062500,133.45,133.46,133.45,133.46
EURJPY,20040116,062600,133.46,133.46,133.46,133.46
EURJPY,20040116,062700,133.47,133.49,133.47,133.49
EURJPY,20040116,062800,133.50,133.51,133.50,133.51
EURJPY,20040116,062900,133.50,133.50,133.50,133.50
EURJPY,20040116,063000,133.50,133.50,133.50,133.50
EURJPY,20040116,063100,133.51,133.51,133.51,133.51
EURJPY,20040116,063200,133.51,133.51,133.51,133.51
EURJPY,20040116,063300,133.51,133.51,133.50,133.50
EURJPY,20040116,063400,133.51,133.51,133.50,133.50
EURJPY,20040116,063500,133.51,133.52,133.51,133.51
EURJPY,20040116,063600,133.50,133.51,133.50,133.51
EURJPY,20040116,063700,133.50,133.51,133.50,133.51
EURJPY,20040116,063800,133.51,133.52,133.51,133.52
EURJPY,20040116,063900,133.51,133.51,133.49,133.49
EURJPY,20040116,064000,133.49,133.49,133.49,133.49
EURJPY,20040116,064100,133.48,133.48,133.47,133.47
EURJPY,20040116,064200,133.48,133.48,133.46,133.46
EURJPY,20040116,064300,133.45,133.45,133.43,133.43
EURJPY,20040116,064400,133.42,133.43,133.42,133.43
EURJPY,20040116,064500,133.43,133.43,133.43,133.43
EURJPY,20040116,064600,133.43,133.43,133.43,133.43
EURJPY,20040116,064700,133.43,133.44,133.43,133.43
EURJPY,20040116,064800,133.43,133.43,133.43,133.43
EURJPY,20040116,064900,133.44,133.45,133.43,133.45
EURJPY,20040116,065000,133.46,133.46,133.44,133.44
EURJPY,20040116,065100,133.43,133.44,133.43,133.44
EURJPY,20040116,065200,133.43,133.45,133.43,133.45
EURJPY,20040116,065300,133.46,133.48,133.46,133.48
EURJPY,20040116,065400,133.49,133.51,133.49,133.50
EURJPY,20040116,065500,133.49,133.50,133.49,133.50
EURJPY,20040116,065600,133.51,133.53,133.51,133.52
EURJPY,20040116,065700,133.52,133.52,133.52,133.52
EURJPY,20040116,065800,133.51,133.53,133.51,133.53
EURJPY,20040116,065900,133.53,133.53,133.52,133.52
EURJPY,20040116,070000,133.53,133.53,133.53,133.53
EURJPY,20040116,070100,133.52,133.52,133.50,133.50
EURJPY,20040116,070200,133.49,133.49,133.49,133.49
EURJPY,20040116,070300,133.49,133.51,133.49,133.51
EURJPY,20040116,070400,133.52,133.55,133.52,133.54
EURJPY,20040116,070500,133.53,133.54,133.52,133.52
EURJPY,20040116,070600,133.53,133.53,133.50,133.51
EURJPY,20040116,070700,133.50,133.50,133.50,133.50
EURJPY,20040116,070800,133.50,133.50,133.49,133.49
EURJPY,20040116,070900,133.48,133.48,133.48,133.48
EURJPY,20040116,071000,133.48,133.48,133.47,133.47
EURJPY,20040116,071100,133.48,133.48,133.45,133.46
EURJPY,20040116,071200,133.47,133.49,133.47,133.49
EURJPY,20040116,071300,133.48,133.49,133.48,133.49
EURJPY,20040116,071400,133.49,133.49,133.48,133.49
EURJPY,20040116,071500,133.50,133.52,133.50,133.51
EURJPY,20040116,071600,133.52,133.52,133.51,133.51
EURJPY,20040116,071700,133.51,133.51,133.51,133.51
EURJPY,20040116,071800,133.51,133.51,133.51,133.51
EURJPY,20040116,071900,133.52,133.52,133.52,133.52
EURJPY,20040116,072000,133.51,133.54,133.51,133.54
EURJPY,20040116,072100,133.53,133.54,133.51,133.51
EURJPY,20040116,072200,133.52,133.52,133.52,133.52
EURJPY,20040116,072300,133.52,133.53,133.52,133.53
EURJPY,20040116,072400,133.54,133.54,133.54,133.54
EURJPY,20040116,072500,133.55,133.56,133.55,133.56
EURJPY,20040116,072600,133.56,133.56,133.56,133.56
EURJPY,20040116,072700,133.57,133.57,133.56,133.56
EURJPY,20040116,072800,133.55,133.55,133.55,133.55
EURJPY,20040116,072900,133.55,133.56,133.54,133.56
EURJPY,20040116,073000,133.55,133.55,133.54,133.54
EURJPY,20040116,073100,133.53,133.54,133.53,133.54
EURJPY,20040116,073200,133.55,133.55,133.54,133.55
EURJPY,20040116,073300,133.56,133.58,133.56,133.56
EURJPY,20040116,073400,133.57,133.57,133.56,133.56
EURJPY,20040116,073500,133.57,133.59,133.57,133.57
EURJPY,20040116,073600,133.58,133.58,133.58,133.58
EURJPY,20040116,073700,133.58,133.58,133.58,133.58
EURJPY,20040116,073800,133.58,133.58,133.57,133.57
EURJPY,20040116,073900,133.57,133.57,133.57,133.57
EURJPY,20040116,074000,133.56,133.57,133.56,133.56
EURJPY,20040116,074100,133.57,133.57,133.56,133.56
EURJPY,20040116,074200,133.55,133.55,133.52,133.52
EURJPY,20040116,074300,133.51,133.52,133.51,133.51
EURJPY,20040116,074400,133.50,133.50,133.49,133.50
EURJPY,20040116,074500,133.51,133.51,133.51,133.51
EURJPY,20040116,074600,133.51,133.51,133.46,133.46
EURJPY,20040116,074700,133.47,133.49,133.47,133.49
EURJPY,20040116,074800,133.48,133.48,133.48,133.48
EURJPY,20040116,074900,133.48,133.48,133.48,133.48
EURJPY,20040116,075000,133.48,133.50,133.48,133.50
EURJPY,20040116,075100,133.49,133.50,133.49,133.49
EURJPY,20040116,075200,133.48,133.49,133.48,133.49
EURJPY,20040116,075300,133.50,133.50,133.49,133.49
EURJPY,20040116,075400,133.50,133.51,133.50,133.51
EURJPY,20040116,075500,133.50,133.54,133.50,133.54
EURJPY,20040116,075600,133.55,133.55,133.54,133.54
EURJPY,20040116,075800,133.54,133.54,133.53,133.54
EURJPY,20040116,075900,133.53,133.53,133.52,133.52
EURJPY,20040116,080000,133.51,133.51,133.50,133.50
EURJPY,20040116,080100,133.49,133.49,133.46,133.46
EURJPY,20040116,080200,133.45,133.45,133.41,133.41
EURJPY,20040116,080300,133.40,133.40,133.27,133.27
EURJPY,20040116,080400,133.26,133.26,133.23,133.23
EURJPY,20040116,080500,133.21,133.26,133.21,133.24
EURJPY,20040116,080600,133.23,133.24,133.22,133.23
EURJPY,20040116,080700,133.24,133.27,133.24,133.27
EURJPY,20040116,080800,133.26,133.27,133.26,133.27
EURJPY,20040116,080900,133.26,133.26,133.18,133.18
EURJPY,20040116,081000,133.14,133.14,132.89,132.89
EURJPY,20040116,081100,132.86,133.14,132.86,133.04
EURJPY,20040116,081200,133.03,133.03,132.96,132.98
EURJPY,20040116,081300,132.96,132.99,132.95,132.99
EURJPY,20040116,081400,133.01,133.01,132.97,132.99
EURJPY,20040116,081500,132.98,132.99,132.98,132.98
EURJPY,20040116,081600,132.99,133.03,132.98,133.03
EURJPY,20040116,081700,133.02,133.02,132.98,132.98
EURJPY,20040116,081800,132.97,133.03,132.96,133.03
EURJPY,20040116,081900,133.04,133.06,133.03,133.03
EURJPY,20040116,082000,133.02,133.04,133.01,133.04
EURJPY,20040116,082100,133.05,133.07,133.05,133.06
EURJPY,20040116,082200,133.07,133.10,133.06,133.09
EURJPY,20040116,082300,133.10,133.11,133.10,133.11
EURJPY,20040116,082400,133.10,133.28,133.09,133.28
EURJPY,20040116,082500,133.29,133.31,133.26,133.26
EURJPY,20040116,082600,133.27,133.27,133.22,133.22
EURJPY,20040116,082700,133.21,133.26,133.17,133.26
EURJPY,20040116,082800,133.25,133.25,133.18,133.18
EURJPY,20040116,082900,133.16,133.17,133.14,133.16
EURJPY,20040116,083000,133.15,133.16,133.15,133.16
EURJPY,20040116,083100,133.17,133.21,133.03,133.03
EURJPY,20040116,083200,133.02,133.02,132.98,133.01
EURJPY,20040116,083300,133.02,133.02,132.93,132.94
EURJPY,20040116,083400,132.93,132.93,132.86,132.88
EURJPY,20040116,083500,132.86,132.87,132.83,132.83
EURJPY,20040116,083600,132.82,132.82,132.78,132.78
EURJPY,20040116,083700,132.77,132.78,132.71,132.72
EURJPY,20040116,083800,132.73,132.79,132.71,132.79
EURJPY,20040116,083900,132.80,132.86,132.80,132.85
EURJPY,20040116,084000,132.84,132.84,132.79,132.80
EURJPY,20040116,084100,132.79,132.81,132.77,132.81
EURJPY,20040116,084200,132.82,132.83,132.80,132.83
EURJPY,20040116,084300,132.84,132.86,132.83,132.83
EURJPY,20040116,084400,132.82,132.83,132.82,132.83
EURJPY,20040116,084500,132.84,132.87,132.83,132.87
EURJPY,20040116,084600,132.86,132.86,132.82,132.84
EURJPY,20040116,084700,132.83,132.85,132.81,132.84
EURJPY,20040116,084800,132.83,132.84,132.82,132.84
EURJPY,20040116,084900,132.85,132.85,132.81,132.84
EURJPY,20040116,085000,132.83,132.84,132.80,132.82
EURJPY,20040116,085100,132.83,132.83,132.82,132.82
EURJPY,20040116,085200,132.81,132.83,132.80,132.83
EURJPY,20040116,085300,132.84,132.86,132.84,132.86
EURJPY,20040116,085400,132.87,132.87,132.86,132.86
EURJPY,20040116,085500,132.85,132.85,132.84,132.84
EURJPY,20040116,085600,132.85,132.88,132.85,132.88
EURJPY,20040116,085700,132.89,132.90,132.89,132.89
EURJPY,20040116,085800,132.90,132.92,132.90,132.92
EURJPY,20040116,085900,132.91,132.91,132.88,132.88
EURJPY,20040116,090000,132.89,132.90,132.89,132.89
EURJPY,20040116,090100,132.90,132.94,132.90,132.94
EURJPY,20040116,090200,132.93,132.93,132.87,132.87
EURJPY,20040116,090300,132.86,132.86,132.82,132.82
EURJPY,20040116,090400,132.81,132.82,132.80,132.82
EURJPY,20040116,090500,132.83,132.85,132.83,132.85
EURJPY,20040116,090600,132.84,132.84,132.79,132.79
EURJPY,20040116,090700,132.78,132.78,132.74,132.74
EURJPY,20040116,090800,132.75,132.75,132.74,132.74
EURJPY,20040116,090900,132.73,132.73,132.67,132.68
EURJPY,20040116,091000,132.67,132.69,132.66,132.66
EURJPY,20040116,091100,132.67,132.69,132.67,132.69
EURJPY,20040116,091200,132.70,132.72,132.69,132.72
EURJPY,20040116,091300,132.73,132.74,132.73,132.74
EURJPY,20040116,091400,132.75,132.76,132.74,132.74
EURJPY,20040116,091500,132.75,132.75,132.72,132.74
EURJPY,20040116,091600,132.75,132.75,132.69,132.69
EURJPY,20040116,091700,132.70,132.74,132.70,132.74
EURJPY,20040116,091800,132.73,132.75,132.73,132.75
EURJPY,20040116,091900,132.74,132.74,132.70,132.73
EURJPY,20040116,092000,132.72,132.72,132.71,132.71
EURJPY,20040116,092100,132.70,132.70,132.66,132.66
EURJPY,20040116,092200,132.67,132.67,132.62,132.63
EURJPY,20040116,092300,132.64,132.69,132.60,132.69
EURJPY,20040116,092400,132.70,132.70,132.70,132.70
EURJPY,20040116,092500,132.70,132.72,132.70,132.72
EURJPY,20040116,092600,132.73,132.74,132.72,132.73
EURJPY,20040116,092700,132.74,132.74,132.70,132.71
EURJPY,20040116,092800,132.70,132.71,132.69,132.71
EURJPY,20040116,092900,132.70,132.70,132.66,132.69
EURJPY,20040116,093000,132.71,132.72,132.71,132.71
EURJPY,20040116,093100,132.72,132.75,132.72,132.72
EURJPY,20040116,093200,132.71,132.72,132.67,132.67
EURJPY,20040116,093300,132.68,132.71,132.67,132.71
EURJPY,20040116,093400,132.70,132.71,132.70,132.71
EURJPY,20040116,093500,132.72,132.73,132.71,132.72
EURJPY,20040116,093600,132.71,132.72,132.71,132.72
EURJPY,20040116,093700,132.73,132.73,132.71,132.72
EURJPY,20040116,093800,132.71,132.72,132.71,132.72
EURJPY,20040116,093900,132.71,132.72,132.71,132.72
EURJPY,20040116,094000,132.71,132.71,132.69,132.69
EURJPY,20040116,094100,132.70,132.71,132.69,132.69
EURJPY,20040116,094200,132.70,132.70,132.70,132.70
EURJPY,20040116,094300,132.69,132.69,132.68,132.68
EURJPY,20040116,094400,132.67,132.67,132.63,132.64
EURJPY,20040116,094500,132.63,132.65,132.61,132.65
EURJPY,20040116,094600,132.66,132.66,132.66,132.66
EURJPY,20040116,094700,132.65,132.67,132.63,132.65
EURJPY,20040116,094800,132.64,132.64,132.61,132.61
EURJPY,20040116,094900,132.60,132.60,132.55,132.56
EURJPY,20040116,095000,132.55,132.56,132.51,132.51
EURJPY,20040116,095100,132.52,132.54,132.52,132.53
EURJPY,20040116,095200,132.54,132.54,132.52,132.54
EURJPY,20040116,095300,132.53,132.53,132.48,132.49
EURJPY,20040116,095400,132.48,132.48,132.41,132.41
EURJPY,20040116,095500,132.40,132.40,132.36,132.36
EURJPY,20040116,095600,132.37,132.38,132.36,132.37
EURJPY,20040116,095700,132.38,132.41,132.38,132.40
EURJPY,20040116,095800,132.41,132.41,132.40,132.40
EURJPY,20040116,095900,132.41,132.42,132.40,132.42
EURJPY,20040116,100000,132.43,132.45,132.43,132.44
EURJPY,20040116,100100,132.43,132.43,132.41,132.41
EURJPY,20040116,100200,132.42,132.42,132.38,132.39
EURJPY,20040116,100300,132.40,132.40,132.39,132.39
EURJPY,20040116,100400,132.38,132.38,132.34,132.35
EURJPY,20040116,100500,132.34,132.35,132.33,132.35
EURJPY,20040116,100600,132.34,132.34,132.34,132.34
EURJPY,20040116,100700,132.35,132.37,132.35,132.37
EURJPY,20040116,100800,132.38,132.42,132.38,132.40
EURJPY,20040116,100900,132.41,132.43,132.41,132.41
EURJPY,20040116,101000,132.42,132.45,132.42,132.45
EURJPY,20040116,101100,132.46,132.46,132.45,132.45
EURJPY,20040116,101200,132.46,132.47,132.44,132.45
EURJPY,20040116,101300,132.44,132.44,132.40,132.40
EURJPY,20040116,101400,132.39,132.40,132.38,132.40
EURJPY,20040116,101500,132.40,132.41,132.40,132.41
EURJPY,20040116,101600,132.42,132.42,132.41,132.42
EURJPY,20040116,101700,132.43,132.45,132.43,132.45
EURJPY,20040116,101800,132.46,132.47,132.46,132.46
EURJPY,20040116,101900,132.47,132.47,132.45,132.46
EURJPY,20040116,102000,132.47,132.47,132.45,132.45
EURJPY,20040116,102100,132.46,132.47,132.46,132.46
EURJPY,20040116,102200,132.47,132.50,132.47,132.49
EURJPY,20040116,102300,132.48,132.49,132.48,132.48
EURJPY,20040116,102400,132.47,132.47,132.46,132.47
EURJPY,20040116,102500,132.46,132.47,132.45,132.45
EURJPY,20040116,102600,132.46,132.47,132.46,132.47
EURJPY,20040116,102700,132.47,132.47,132.45,132.46
EURJPY,20040116,102800,132.47,132.49,132.46,132.46
EURJPY,20040116,102900,132.47,132.48,132.46,132.46
EURJPY,20040116,103000,132.45,132.45,132.44,132.44
EURJPY,20040116,103100,132.43,132.43,132.39,132.39
EURJPY,20040116,103200,132.38,132.38,132.36,132.38
EURJPY,20040116,103300,132.38,132.39,132.38,132.39
EURJPY,20040116,103400,132.40,132.44,132.40,132.44
EURJPY,20040116,103500,132.43,132.43,132.38,132.38
EURJPY,20040116,103600,132.37,132.37,132.27,132.27
EURJPY,20040116,103700,132.28,132.29,132.28,132.29
EURJPY,20040116,103800,132.30,132.30,132.24,132.24
EURJPY,20040116,103900,132.23,132.24,132.23,132.24
EURJPY,20040116,104000,132.25,132.28,132.25,132.28
EURJPY,20040116,104100,132.29,132.34,132.26,132.34
EURJPY,20040116,104200,132.33,132.36,132.33,132.33
EURJPY,20040116,104300,132.32,132.33,132.28,132.28
EURJPY,20040116,104400,132.29,132.31,132.29,132.31
EURJPY,20040116,104500,132.30,132.30,132.28,132.28
EURJPY,20040116,104600,132.29,132.31,132.29,132.31
EURJPY,20040116,104700,132.30,132.30,132.29,132.29
EURJPY,20040116,104800,132.29,132.30,132.28,132.28
EURJPY,20040116,104900,132.29,132.30,132.29,132.29
EURJPY,20040116,105000,132.28,132.28,132.27,132.28
EURJPY,20040116,105100,132.28,132.29,132.28,132.29
EURJPY,20040116,105200,132.30,132.31,132.29,132.31
EURJPY,20040116,105300,132.30,132.30,132.30,132.30
EURJPY,20040116,105400,132.31,132.32,132.31,132.31
EURJPY,20040116,105500,132.32,132.32,132.31,132.32
EURJPY,20040116,105600,132.31,132.32,132.30,132.32
EURJPY,20040116,105700,132.31,132.32,132.29,132.32
EURJPY,20040116,105800,132.33,132.33,132.32,132.33
EURJPY,20040116,105900,132.34,132.34,132.32,132.32
EURJPY,20040116,110000,132.33,132.33,132.32,132.32
EURJPY,20040116,110100,132.33,132.33,132.32,132.32
EURJPY,20040116,110200,132.31,132.31,132.30,132.30
EURJPY,20040116,110300,132.29,132.29,132.29,132.29
EURJPY,20040116,110400,132.28,132.30,132.28,132.30
EURJPY,20040116,110500,132.31,132.33,132.30,132.30
EURJPY,20040116,110600,132.29,132.29,132.28,132.28
EURJPY,20040116,110700,132.27,132.27,132.25,132.25
EURJPY,20040116,110800,132.26,132.26,132.25,132.26
EURJPY,20040116,110900,132.27,132.28,132.27,132.27
EURJPY,20040116,111000,132.28,132.29,132.28,132.29
EURJPY,20040116,111100,132.30,132.31,132.28,132.28
EURJPY,20040116,111200,132.29,132.29,132.29,132.29
EURJPY,20040116,111300,132.30,132.30,132.29,132.29
EURJPY,20040116,111400,132.30,132.31,132.30,132.31
EURJPY,20040116,111500,132.32,132.33,132.31,132.33
EURJPY,20040116,111600,132.34,132.37,132.34,132.36
EURJPY,20040116,111700,132.37,132.37,132.35,132.36
EURJPY,20040116,111800,132.35,132.40,132.35,132.40
EURJPY,20040116,111900,132.39,132.40,132.38,132.38
EURJPY,20040116,112000,132.39,132.39,132.38,132.39
EURJPY,20040116,112100,132.38,132.38,132.38,132.38
EURJPY,20040116,112200,132.38,132.38,132.38,132.38
EURJPY,20040116,112300,132.38,132.38,132.38,132.38
EURJPY,20040116,112400,132.37,132.37,132.36,132.36
EURJPY,20040116,112500,132.36,132.37,132.36,132.37
EURJPY,20040116,112600,132.38,132.38,132.37,132.38
EURJPY,20040116,112700,132.38,132.38,132.37,132.37
EURJPY,20040116,112800,132.38,132.42,132.38,132.42
EURJPY,20040116,112900,132.43,132.43,132.42,132.43
EURJPY,20040116,113000,132.44,132.48,132.44,132.47
EURJPY,20040116,113100,132.46,132.52,132.46,132.51
EURJPY,20040116,113200,132.52,132.52,132.50,132.50
EURJPY,20040116,113300,132.50,132.53,132.50,132.53
EURJPY,20040116,113400,132.52,132.52,132.49,132.50
EURJPY,20040116,113500,132.49,132.49,132.48,132.49
EURJPY,20040116,113600,132.48,132.49,132.48,132.49
EURJPY,20040116,113700,132.48,132.49,132.48,132.48
EURJPY,20040116,113800,132.49,132.49,132.48,132.48
EURJPY,20040116,113900,132.47,132.48,132.47,132.47
EURJPY,20040116,114000,132.48,132.48,132.46,132.46
EURJPY,20040116,114100,132.45,132.45,132.45,132.45
EURJPY,20040116,114200,132.46,132.48,132.45,132.45
EURJPY,20040116,114300,132.44,132.45,132.44,132.45
EURJPY,20040116,114400,132.45,132.45,132.44,132.44
EURJPY,20040116,114500,132.45,132.45,132.44,132.44
EURJPY,20040116,114600,132.43,132.43,132.42,132.42
EURJPY,20040116,114700,132.41,132.43,132.41,132.43
EURJPY,20040116,114800,132.43,132.43,132.42,132.43
EURJPY,20040116,114900,132.44,132.49,132.44,132.48
EURJPY,20040116,115000,132.49,132.50,132.49,132.49
EURJPY,20040116,115100,132.50,132.50,132.49,132.49
EURJPY,20040116,115200,132.48,132.48,132.46,132.46
EURJPY,20040116,115300,132.45,132.45,132.45,132.45
EURJPY,20040116,115400,132.44,132.44,132.40,132.40
EURJPY,20040116,115500,132.41,132.44,132.41,132.44
EURJPY,20040116,115600,132.45,132.45,132.45,132.45
EURJPY,20040116,115700,132.46,132.50,132.46,132.50
EURJPY,20040116,115800,132.51,132.51,132.50,132.50
EURJPY,20040116,115900,132.49,132.49,132.47,132.47
EURJPY,20040116,120000,132.48,132.51,132.48,132.51
EURJPY,20040116,120100,132.52,132.52,132.50,132.51
EURJPY,20040116,120200,132.50,132.50,132.49,132.49
EURJPY,20040116,120300,132.48,132.48,132.48,132.48
EURJPY,20040116,120400,132.49,132.49,132.48,132.48
EURJPY,20040116,120500,132.47,132.49,132.46,132.46
EURJPY,20040116,120600,132.45,132.45,132.44,132.45
EURJPY,20040116,120700,132.46,132.47,132.45,132.45
EURJPY,20040116,120800,132.46,132.47,132.45,132.46
EURJPY,20040116,120900,132.47,132.48,132.46,132.47
EURJPY,20040116,121000,132.46,132.47,132.46,132.46
EURJPY,20040116,121100,132.47,132.48,132.47,132.47
EURJPY,20040116,121200,132.46,132.47,132.46,132.46
EURJPY,20040116,121300,132.47,132.47,132.47,132.47
EURJPY,20040116,121400,132.46,132.46,132.46,132.46
EURJPY,20040116,121500,132.47,132.48,132.47,132.47
EURJPY,20040116,121600,132.46,132.46,132.45,132.45
EURJPY,20040116,121700,132.44,132.44,132.41,132.41
EURJPY,20040116,121800,132.40,132.42,132.40,132.42
EURJPY,20040116,121900,132.43,132.43,132.43,132.43
EURJPY,20040116,122000,132.42,132.42,132.40,132.40
EURJPY,20040116,122100,132.41,132.41,132.40,132.40
EURJPY,20040116,122200,132.41,132.42,132.40,132.42
EURJPY,20040116,122300,132.41,132.42,132.41,132.42
EURJPY,20040116,122400,132.42,132.43,132.42,132.42
EURJPY,20040116,122500,132.41,132.42,132.40,132.42
EURJPY,20040116,122600,132.41,132.42,132.40,132.40
EURJPY,20040116,122700,132.40,132.40,132.39,132.39
EURJPY,20040116,122800,132.38,132.38,132.35,132.35
EURJPY,20040116,122900,132.34,132.34,132.31,132.32
EURJPY,20040116,123000,132.33,132.35,132.33,132.35
EURJPY,20040116,123100,132.36,132.38,132.36,132.38
EURJPY,20040116,123200,132.37,132.39,132.37,132.39
EURJPY,20040116,123300,132.38,132.38,132.37,132.37
EURJPY,20040116,123400,132.38,132.38,132.37,132.38
EURJPY,20040116,123500,132.39,132.40,132.39,132.40
EURJPY,20040116,123600,132.39,132.39,132.37,132.39
EURJPY,20040116,123700,132.38,132.38,132.37,132.37
EURJPY,20040116,123800,132.36,132.36,132.36,132.36
EURJPY,20040116,123900,132.36,132.36,132.36,132.36
EURJPY,20040116,124000,132.37,132.37,132.36,132.36
EURJPY,20040116,124100,132.35,132.35,132.35,132.35
EURJPY,20040116,124200,132.35,132.36,132.35,132.36
EURJPY,20040116,124300,132.35,132.35,132.33,132.33
EURJPY,20040116,124400,132.32,132.35,132.32,132.35
EURJPY,20040116,124500,132.34,132.34,132.31,132.31
EURJPY,20040116,124600,132.32,132.34,132.32,132.34
EURJPY,20040116,124700,132.35,132.36,132.35,132.35
EURJPY,20040116,124800,132.36,132.36,132.33,132.33
EURJPY,20040116,124900,132.32,132.32,132.31,132.32
EURJPY,20040116,125100,132.32,132.33,132.31,132.31
EURJPY,20040116,125200,132.32,132.34,132.32,132.34
EURJPY,20040116,125300,132.35,132.35,132.34,132.34
EURJPY,20040116,125400,132.33,132.35,132.33,132.35
EURJPY,20040116,125500,132.34,132.34,132.33,132.34
EURJPY,20040116,125600,132.35,132.35,132.33,132.33
EURJPY,20040116,125700,132.32,132.33,132.31,132.32
EURJPY,20040116,125800,132.33,132.33,132.33,132.33
EURJPY,20040116,125900,132.32,132.32,132.30,132.30
EURJPY,20040116,130000,132.29,132.29,132.28,132.28
EURJPY,20040116,130100,132.27,132.30,132.27,132.30
EURJPY,20040116,130200,132.30,132.30,132.30,132.30
EURJPY,20040116,130300,132.29,132.29,132.24,132.24
EURJPY,20040116,130400,132.23,132.24,132.22,132.24
EURJPY,20040116,130500,132.23,132.23,132.21,132.21
EURJPY,20040116,130600,132.20,132.20,132.19,132.19
EURJPY,20040116,130700,132.18,132.19,132.17,132.19
EURJPY,20040116,130800,132.20,132.21,132.20,132.21
EURJPY,20040116,130900,132.20,132.21,132.20,132.21
EURJPY,20040116,131000,132.22,132.22,132.21,132.22
EURJPY,20040116,131100,132.23,132.24,132.23,132.24
EURJPY,20040116,131200,132.25,132.26,132.25,132.25
EURJPY,20040116,131300,132.24,132.25,132.18,132.25
EURJPY,20040116,131400,132.26,132.51,132.26,132.50
EURJPY,20040116,131500,132.46,132.46,132.40,132.40
EURJPY,20040116,131600,132.38,132.39,132.36,132.38
EURJPY,20040116,131700,132.37,132.39,132.37,132.37
EURJPY,20040116,131800,132.36,132.36,132.30,132.30
EURJPY,20040116,131900,132.29,132.33,132.29,132.31
EURJPY,20040116,132000,132.32,132.41,132.32,132.41
EURJPY,20040116,132100,132.40,132.40,132.36,132.38
EURJPY,20040116,132200,132.37,132.37,132.35,132.37
EURJPY,20040116,132300,132.38,132.41,132.36,132.41
EURJPY,20040116,132400,132.42,132.43,132.39,132.39
EURJPY,20040116,132500,132.40,132.40,132.40,132.40
EURJPY,20040116,132600,132.40,132.41,132.40,132.40
EURJPY,20040116,132700,132.41,132.41,132.40,132.40
EURJPY,20040116,132800,132.41,132.43,132.41,132.43
EURJPY,20040116,132900,132.42,132.42,132.40,132.40
EURJPY,20040116,133000,132.39,132.40,132.32,132.33
EURJPY,20040116,133100,132.32,132.33,132.32,132.33
EURJPY,20040116,133200,132.34,132.39,132.34,132.39
EURJPY,20040116,133300,132.40,132.45,132.40,132.42
EURJPY,20040116,133400,132.41,132.43,132.40,132.43
EURJPY,20040116,133500,132.46,132.50,132.46,132.48
EURJPY,20040116,133600,132.47,132.48,132.43,132.43
EURJPY,20040116,133700,132.42,132.45,132.42,132.42
EURJPY,20040116,133800,132.41,132.42,132.41,132.42
EURJPY,20040116,133900,132.41,132.42,132.41,132.41
EURJPY,20040116,134000,132.42,132.43,132.42,132.43
EURJPY,20040116,134100,132.42,132.42,132.41,132.42
EURJPY,20040116,134200,132.41,132.41,132.37,132.37
EURJPY,20040116,134300,132.38,132.40,132.36,132.40
EURJPY,20040116,134400,132.39,132.41,132.38,132.40
EURJPY,20040116,134500,132.41,132.44,132.41,132.42
EURJPY,20040116,134600,132.41,132.42,132.40,132.40
EURJPY,20040116,134700,132.41,132.42,132.41,132.41
EURJPY,20040116,134800,132.42,132.42,132.39,132.40
EURJPY,20040116,134900,132.41,132.45,132.41,132.45
EURJPY,20040116,135000,132.44,132.44,132.43,132.43
EURJPY,20040116,135100,132.42,132.44,132.42,132.43
EURJPY,20040116,135200,132.42,132.42,132.39,132.40
EURJPY,20040116,135300,132.41,132.45,132.41,132.45
EURJPY,20040116,135400,132.46,132.49,132.46,132.48
EURJPY,20040116,135500,132.47,132.49,132.47,132.49
EURJPY,20040116,135600,132.48,132.48,132.46,132.46
EURJPY,20040116,135700,132.45,132.45,132.44,132.44
EURJPY,20040116,135800,132.45,132.45,132.44,132.44
EURJPY,20040116,135900,132.45,132.46,132.45,132.45
EURJPY,20040116,140000,132.44,132.48,132.44,132.46
EURJPY,20040116,140100,132.47,132.49,132.47,132.48
EURJPY,20040116,140200,132.49,132.50,132.49,132.50
EURJPY,20040116,140300,132.49,132.50,132.49,132.49
EURJPY,20040116,140400,132.48,132.48,132.46,132.46
EURJPY,20040116,140500,132.45,132.45,132.44,132.44
EURJPY,20040116,140600,132.43,132.43,132.40,132.40
EURJPY,20040116,140700,132.41,132.43,132.40,132.43
EURJPY,20040116,140800,132.42,132.42,132.41,132.41
EURJPY,20040116,140900,132.42,132.43,132.41,132.43
EURJPY,20040116,141000,132.44,132.44,132.42,132.42
EURJPY,20040116,141100,132.41,132.42,132.41,132.41
EURJPY,20040116,141200,132.40,132.40,132.39,132.40
EURJPY,20040116,141300,132.41,132.41,132.40,132.41
EURJPY,20040116,141400,132.42,132.46,132.42,132.46
EURJPY,20040116,141500,132.47,132.47,132.43,132.43
EURJPY,20040116,141600,132.42,132.44,132.42,132.43
EURJPY,20040116,141700,132.42,132.42,132.42,132.42
EURJPY,20040116,141800,132.41,132.41,132.39,132.40
EURJPY,20040116,141900,132.39,132.39,132.36,132.36
EURJPY,20040116,142000,132.37,132.38,132.36,132.37
EURJPY,20040116,142100,132.38,132.41,132.37,132.41
EURJPY,20040116,142200,132.42,132.46,132.42,132.46
EURJPY,20040116,142300,132.45,132.46,132.44,132.46
EURJPY,20040116,142400,132.47,132.47,132.42,132.42
EURJPY,20040116,142500,132.43,132.43,132.42,132.42
EURJPY,20040116,142600,132.43,132.43,132.42,132.42
EURJPY,20040116,142700,132.41,132.41,132.40,132.40
EURJPY,20040116,142800,132.41,132.41,132.39,132.40
EURJPY,20040116,142900,132.41,132.41,132.41,132.41
EURJPY,20040116,143000,132.40,132.42,132.40,132.42
EURJPY,20040116,143100,132.41,132.42,132.41,132.42
EURJPY,20040116,143200,132.41,132.42,132.41,132.42
EURJPY,20040116,143300,132.41,132.42,132.40,132.42
EURJPY,20040116,143400,132.41,132.42,132.40,132.41
EURJPY,20040116,143500,132.42,132.42,132.42,132.42
EURJPY,20040116,143600,132.41,132.41,132.37,132.37
EURJPY,20040116,143700,132.36,132.37,132.36,132.37
EURJPY,20040116,143800,132.37,132.37,132.35,132.35
EURJPY,20040116,143900,132.34,132.34,132.33,132.33
EURJPY,20040116,144000,132.34,132.36,132.34,132.35
EURJPY,20040116,144100,132.36,132.36,132.33,132.34
EURJPY,20040116,144200,132.35,132.37,132.35,132.37
EURJPY,20040116,144300,132.36,132.37,132.35,132.37
EURJPY,20040116,144400,132.37,132.37,132.37,132.37
EURJPY,20040116,144500,132.38,132.40,132.38,132.39
EURJPY,20040116,144600,132.38,132.40,132.37,132.40
EURJPY,20040116,144700,132.39,132.39,132.38,132.38
EURJPY,20040116,144800,132.39,132.42,132.39,132.41
EURJPY,20040116,144900,132.42,132.45,132.42,132.45
EURJPY,20040116,145000,132.44,132.45,132.43,132.45
EURJPY,20040116,145100,132.46,132.48,132.45,132.48
EURJPY,20040116,145200,132.49,132.53,132.49,132.51
EURJPY,20040116,145300,132.50,132.50,132.48,132.49
EURJPY,20040116,145400,132.50,132.50,132.48,132.50
EURJPY,20040116,145500,132.51,132.53,132.50,132.50
EURJPY,20040116,145600,132.49,132.49,132.47,132.47
EURJPY,20040116,145700,132.48,132.48,132.46,132.46
EURJPY,20040116,145800,132.45,132.48,132.45,132.47
EURJPY,20040116,145900,132.46,132.46,132.43,132.43
EURJPY,20040116,150000,132.44,132.44,132.34,132.34
EURJPY,20040116,150100,132.33,132.33,132.20,132.20
EURJPY,20040116,150200,132.21,132.21,132.12,132.12
EURJPY,20040116,150300,132.11,132.11,131.97,131.98
EURJPY,20040116,150400,131.97,132.07,131.97,132.05
EURJPY,20040116,150500,132.04,132.05,132.01,132.05
EURJPY,20040116,150600,132.06,132.10,132.06,132.07
EURJPY,20040116,150700,132.06,132.06,132.02,132.02
EURJPY,20040116,150800,132.03,132.03,132.01,132.02
EURJPY,20040116,150900,132.01,132.02,131.99,131.99
EURJPY,20040116,151000,132.00,132.09,132.00,132.09
EURJPY,20040116,151100,132.10,132.12,132.07,132.08
EURJPY,20040116,151200,132.09,132.14,132.09,132.11
EURJPY,20040116,151300,132.12,132.15,132.12,132.15
EURJPY,20040116,151400,132.14,132.14,132.09,132.10
EURJPY,20040116,151500,132.11,132.14,132.10,132.12
EURJPY,20040116,151600,132.11,132.12,132.10,132.10
EURJPY,20040116,151700,132.09,132.09,131.99,131.99
EURJPY,20040116,151800,132.00,132.00,131.91,131.95
EURJPY,20040116,151900,131.96,131.97,131.95,131.97
EURJPY,20040116,152000,131.98,132.02,131.98,131.98
EURJPY,20040116,152100,131.97,131.97,131.94,131.97
EURJPY,20040116,152200,131.98,132.00,131.98,132.00
EURJPY,20040116,152300,132.01,132.02,131.95,131.96
EURJPY,20040116,152400,131.95,132.01,131.95,132.01
EURJPY,20040116,152500,132.00,132.01,131.99,131.99
EURJPY,20040116,152600,131.98,132.01,131.98,132.01
EURJPY,20040116,152700,132.00,132.02,132.00,132.00
EURJPY,20040116,152800,131.99,132.03,131.90,131.90
EURJPY,20040116,152900,131.91,131.91,131.81,131.81
EURJPY,20040116,153000,131.80,131.81,131.75,131.75
EURJPY,20040116,153100,131.76,131.78,131.75,131.78
EURJPY,20040116,153200,131.77,131.77,131.72,131.73
EURJPY,20040116,153300,131.74,131.79,131.74,131.79
EURJPY,20040116,153400,131.78,131.79,131.78,131.78
EURJPY,20040116,153500,131.79,131.79,131.78,131.79
EURJPY,20040116,153600,131.80,131.81,131.80,131.81
EURJPY,20040116,153700,131.82,131.82,131.76,131.77
EURJPY,20040116,153800,131.78,131.80,131.77,131.80
EURJPY,20040116,153900,131.79,131.79,131.77,131.78
EURJPY,20040116,154000,131.79,131.80,131.79,131.80
EURJPY,20040116,154100,131.81,131.81,131.79,131.79
EURJPY,20040116,154200,131.80,131.84,131.80,131.84
EURJPY,20040116,154300,131.83,131.83,131.81,131.82
EURJPY,20040116,154400,131.81,131.81,131.80,131.80
EURJPY,20040116,154500,131.79,131.85,131.79,131.85
EURJPY,20040116,154600,131.84,131.84,131.69,131.69
EURJPY,20040116,154700,131.68,131.69,131.63,131.67
EURJPY,20040116,154800,131.68,131.76,131.67,131.76
EURJPY,20040116,154900,131.77,131.77,131.73,131.75
EURJPY,20040116,155000,131.76,131.79,131.76,131.78
EURJPY,20040116,155100,131.77,131.79,131.76,131.79
EURJPY,20040116,155200,131.78,131.78,131.73,131.74
EURJPY,20040116,155300,131.75,131.78,131.75,131.78
EURJPY,20040116,155400,131.77,131.78,131.76,131.76
EURJPY,20040116,155500,131.75,131.78,131.75,131.78
EURJPY,20040116,155600,131.79,131.80,131.77,131.77
EURJPY,20040116,155700,131.78,131.80,131.78,131.80
EURJPY,20040116,155800,131.79,131.81,131.78,131.81
EURJPY,20040116,155900,131.82,131.86,131.82,131.86
EURJPY,20040116,160000,131.87,131.87,131.84,131.84
EURJPY,20040116,160100,131.83,131.83,131.81,131.82
EURJPY,20040116,160200,131.81,131.81,131.78,131.78
EURJPY,20040116,160300,131.79,131.83,131.79,131.82
EURJPY,20040116,160400,131.83,131.85,131.83,131.85
EURJPY,20040116,160500,131.86,131.91,131.86,131.88
EURJPY,20040116,160600,131.89,131.92,131.89,131.92
EURJPY,20040116,160700,131.91,131.91,131.87,131.87
EURJPY,20040116,160800,131.88,131.94,131.88,131.94
EURJPY,20040116,160900,131.95,132.01,131.95,132.01
EURJPY,20040116,161000,132.02,132.07,132.02,132.07
EURJPY,20040116,161100,132.06,132.07,132.01,132.02
EURJPY,20040116,161200,132.03,132.04,132.00,132.00
EURJPY,20040116,161300,132.01,132.02,131.97,132.00
EURJPY,20040116,161400,131.99,132.01,131.99,132.00
EURJPY,20040116,161500,132.01,132.01,131.98,131.98
EURJPY,20040116,161600,131.97,131.97,131.92,131.92
EURJPY,20040116,161700,131.89,131.89,131.82,131.87
EURJPY,20040116,161800,131.86,131.90,131.86,131.88
EURJPY,20040116,161900,131.89,131.89,131.83,131.83
EURJPY,20040116,162000,131.84,131.89,131.84,131.86
EURJPY,20040116,162100,131.87,131.87,131.81,131.81
EURJPY,20040116,162200,131.80,131.91,131.77,131.90
EURJPY,20040116,162300,131.88,131.94,131.88,131.92
EURJPY,20040116,162400,131.93,131.95,131.90,131.90
EURJPY,20040116,162500,131.91,131.91,131.84,131.84
EURJPY,20040116,162600,131.85,131.87,131.85,131.87
EURJPY,20040116,162700,131.88,131.88,131.87,131.87
EURJPY,20040116,162800,131.86,131.86,131.84,131.84
EURJPY,20040116,162900,131.85,131.85,131.82,131.82
EURJPY,20040116,163000,131.81,131.81,131.80,131.80
EURJPY,20040116,163100,131.79,131.79,131.76,131.76
EURJPY,20040116,163200,131.77,131.79,131.77,131.77
EURJPY,20040116,163300,131.78,131.83,131.78,131.83
EURJPY,20040116,163400,131.84,131.90,131.84,131.90
EURJPY,20040116,163500,131.91,132.00,131.91,131.98
EURJPY,20040116,163600,131.97,132.06,131.96,132.06
EURJPY,20040116,163700,132.07,132.21,132.06,132.19
EURJPY,20040116,163800,132.21,132.28,132.21,132.23
EURJPY,20040116,163900,132.24,132.26,132.22,132.23
EURJPY,20040116,164000,132.22,132.24,132.16,132.16
EURJPY,20040116,164100,132.14,132.14,132.01,132.01
EURJPY,20040116,164200,131.98,132.02,131.98,131.98
EURJPY,20040116,164300,132.00,132.02,132.00,132.02
EURJPY,20040116,164400,132.01,132.07,132.00,132.06
EURJPY,20040116,164500,132.04,132.08,132.03,132.05
EURJPY,20040116,164600,132.06,132.07,132.03,132.05
EURJPY,20040116,164700,132.06,132.08,132.06,132.08
EURJPY,20040116,164800,132.09,132.14,132.09,132.14
EURJPY,20040116,164900,132.13,132.17,132.12,132.17
EURJPY,20040116,165000,132.18,132.18,132.13,132.13
EURJPY,20040116,165100,132.12,132.18,132.12,132.18
EURJPY,20040116,165200,132.17,132.22,132.14,132.21
EURJPY,20040116,165300,132.20,132.20,132.18,132.19
EURJPY,20040116,165400,132.20,132.25,132.20,132.24
EURJPY,20040116,165500,132.25,132.29,132.23,132.28
EURJPY,20040116,165600,132.29,132.35,132.29,132.33
EURJPY,20040116,165700,132.32,132.34,132.31,132.32
EURJPY,20040116,165800,132.33,132.33,132.28,132.28
EURJPY,20040116,165900,132.27,132.27,132.24,132.27
EURJPY,20040116,170000,132.26,132.26,132.21,132.23
EURJPY,20040116,170100,132.24,132.28,132.23,132.28
EURJPY,20040116,170200,132.29,132.31,132.27,132.28
EURJPY,20040116,170300,132.26,132.32,132.26,132.30
EURJPY,20040116,170400,132.29,132.29,132.26,132.26
EURJPY,20040116,170500,132.25,132.25,132.15,132.24
EURJPY,20040116,170600,132.25,132.29,132.25,132.27
EURJPY,20040116,170700,132.28,132.30,132.28,132.30
EURJPY,20040116,170800,132.31,132.36,132.31,132.36
EURJPY,20040116,170900,132.35,132.35,132.33,132.33
EURJPY,20040116,171000,132.32,132.37,132.32,132.36
EURJPY,20040116,171100,132.35,132.35,132.32,132.32
EURJPY,20040116,171200,132.31,132.32,132.30,132.30
EURJPY,20040116,171300,132.31,132.31,132.30,132.31
EURJPY,20040116,171400,132.32,132.32,132.30,132.31
EURJPY,20040116,171500,132.30,132.32,132.30,132.30
EURJPY,20040116,171600,132.29,132.29,132.26,132.26
EURJPY,20040116,171700,132.25,132.25,132.22,132.25
EURJPY,20040116,171800,132.26,132.35,132.26,132.35
EURJPY,20040116,171900,132.34,132.34,132.29,132.30
EURJPY,20040116,172000,132.31,132.34,132.31,132.31
EURJPY,20040116,172100,132.30,132.30,132.28,132.30
EURJPY,20040116,172200,132.29,132.31,132.28,132.31
EURJPY,20040116,172300,132.32,132.32,132.28,132.30
EURJPY,20040116,172400,132.31,132.35,132.31,132.35
EURJPY,20040116,172500,132.36,132.36,132.35,132.35
EURJPY,20040116,172600,132.36,132.38,132.36,132.38
EURJPY,20040116,172700,132.37,132.37,132.36,132.37
EURJPY,20040116,172800,132.38,132.38,132.37,132.37
EURJPY,20040116,172900,132.37,132.37,132.36,132.36
EURJPY,20040116,173000,132.35,132.35,132.31,132.31
EURJPY,20040116,173100,132.30,132.30,132.29,132.29
EURJPY,20040116,173200,132.30,132.30,132.29,132.29
EURJPY,20040116,173300,132.28,132.28,132.22,132.24
EURJPY,20040116,173400,132.23,132.23,132.16,132.17
EURJPY,20040116,173500,132.14,132.19,132.14,132.19
EURJPY,20040116,173600,132.18,132.21,132.17,132.17
EURJPY,20040116,173700,132.16,132.24,132.15,132.23
EURJPY,20040116,173800,132.24,132.26,132.22,132.26
EURJPY,20040116,173900,132.25,132.30,132.25,132.30
EURJPY,20040116,174000,132.29,132.31,132.27,132.31
EURJPY,20040116,174100,132.30,132.35,132.30,132.35
EURJPY,20040116,174200,132.34,132.34,132.30,132.31
EURJPY,20040116,174300,132.30,132.30,132.28,132.29
EURJPY,20040116,174400,132.30,132.36,132.30,132.36
EURJPY,20040116,174500,132.37,132.41,132.37,132.39
EURJPY,20040116,174600,132.38,132.40,132.37,132.40
EURJPY,20040116,174700,132.39,132.40,132.35,132.36
EURJPY,20040116,174800,132.37,132.37,132.35,132.37
EURJPY,20040116,174900,132.38,132.38,132.37,132.37
EURJPY,20040116,175000,132.38,132.39,132.35,132.36
EURJPY,20040116,175100,132.37,132.39,132.36,132.39
EURJPY,20040116,175200,132.38,132.38,132.37,132.37
EURJPY,20040116,175300,132.38,132.47,132.38,132.47
EURJPY,20040116,175400,132.48,132.48,132.46,132.47
EURJPY,20040116,175500,132.46,132.48,132.45,132.47
EURJPY,20040116,175600,132.46,132.47,132.43,132.45
EURJPY,20040116,175700,132.44,132.44,132.43,132.44
EURJPY,20040116,175800,132.43,132.43,132.40,132.40
EURJPY,20040116,175900,132.39,132.39,132.36,132.39
EURJPY,20040116,180000,132.40,132.46,132.40,132.46
EURJPY,20040116,180100,132.45,132.52,132.44,132.52
EURJPY,20040116,180200,132.51,132.56,132.51,132.51
EURJPY,20040116,180300,132.52,132.54,132.50,132.51
EURJPY,20040116,180400,132.52,132.52,132.46,132.47
EURJPY,20040116,180500,132.46,132.46,132.42,132.42
EURJPY,20040116,180600,132.43,132.48,132.42,132.46
EURJPY,20040116,180700,132.45,132.48,132.45,132.46
EURJPY,20040116,180800,132.45,132.45,132.43,132.44
EURJPY,20040116,180900,132.45,132.47,132.45,132.47
EURJPY,20040116,181000,132.48,132.50,132.46,132.46
EURJPY,20040116,181100,132.47,132.47,132.45,132.45
EURJPY,20040116,181200,132.46,132.49,132.46,132.48
EURJPY,20040116,181300,132.47,132.47,132.45,132.46
EURJPY,20040116,181400,132.45,132.46,132.44,132.46
EURJPY,20040116,181500,132.45,132.46,132.44,132.44
EURJPY,20040116,181600,132.43,132.43,132.40,132.41
EURJPY,20040116,181700,132.40,132.40,132.39,132.39
EURJPY,20040116,181800,132.40,132.40,132.37,132.39
EURJPY,20040116,181900,132.41,132.42,132.39,132.40
EURJPY,20040116,182000,132.41,132.42,132.40,132.40
EURJPY,20040116,182100,132.39,132.39,132.38,132.39
EURJPY,20040116,182200,132.38,132.38,132.35,132.36
EURJPY,20040116,182300,132.37,132.37,132.34,132.35
EURJPY,20040116,182400,132.36,132.37,132.32,132.32
EURJPY,20040116,182500,132.33,132.36,132.33,132.36
EURJPY,20040116,182600,132.35,132.36,132.34,132.35
EURJPY,20040116,182700,132.34,132.34,132.31,132.33
EURJPY,20040116,182800,132.34,132.34,132.24,132.24
EURJPY,20040116,182900,132.23,132.25,132.20,132.21
EURJPY,20040116,183000,132.20,132.20,132.12,132.13
EURJPY,20040116,183100,132.14,132.20,132.14,132.19
EURJPY,20040116,183200,132.20,132.22,132.19,132.20
EURJPY,20040116,183300,132.21,132.21,132.19,132.21
EURJPY,20040116,183400,132.20,132.22,132.20,132.21
EURJPY,20040116,183500,132.20,132.20,132.18,132.20
EURJPY,20040116,183600,132.19,132.20,132.18,132.20
EURJPY,20040116,183700,132.19,132.19,132.13,132.15
EURJPY,20040116,183800,132.14,132.14,132.11,132.14
EURJPY,20040116,183900,132.15,132.20,132.15,132.20
EURJPY,20040116,184000,132.21,132.22,132.20,132.20
EURJPY,20040116,184100,132.19,132.22,132.19,132.21
EURJPY,20040116,184200,132.22,132.22,132.20,132.20
EURJPY,20040116,184300,132.19,132.20,132.18,132.20
EURJPY,20040116,184400,132.19,132.22,132.19,132.22
EURJPY,20040116,184500,132.21,132.21,132.19,132.19
EURJPY,20040116,184600,132.20,132.20,132.19,132.20
EURJPY,20040116,184700,132.21,132.22,132.20,132.20
EURJPY,20040116,184800,132.19,132.19,132.16,132.16
EURJPY,20040116,184900,132.15,132.15,132.13,132.13
EURJPY,20040116,185000,132.14,132.14,132.14,132.14
EURJPY,20040116,185100,132.15,132.18,132.15,132.18
EURJPY,20040116,185200,132.19,132.19,132.16,132.18
EURJPY,20040116,185300,132.17,132.20,132.17,132.20
EURJPY,20040116,185400,132.19,132.21,132.19,132.21
EURJPY,20040116,185500,132.20,132.21,132.20,132.21
EURJPY,20040116,185600,132.22,132.24,132.21,132.21
EURJPY,20040116,185700,132.20,132.21,132.19,132.21
EURJPY,20040116,185800,132.22,132.22,132.20,132.20
EURJPY,20040116,185900,132.21,132.24,132.21,132.22
EURJPY,20040116,190000,132.23,132.23,132.20,132.20
EURJPY,20040116,190100,132.21,132.22,132.21,132.21
EURJPY,20040116,190200,132.22,132.23,132.21,132.21
EURJPY,20040116,190300,132.20,132.20,132.18,132.18
EURJPY,20040116,190400,132.19,132.19,132.19,132.19
EURJPY,20040116,190500,132.19,132.20,132.18,132.20
EURJPY,20040116,190600,132.19,132.20,132.19,132.19
EURJPY,20040116,190700,132.19,132.19,132.19,132.19
EURJPY,20040116,190800,132.20,132.21,132.20,132.21
EURJPY,20040116,190900,132.22,132.22,132.20,132.20
EURJPY,20040116,191000,132.21,132.24,132.21,132.23
EURJPY,20040116,191100,132.22,132.24,132.22,132.24
EURJPY,20040116,191200,132.23,132.23,132.22,132.23
EURJPY,20040116,191300,132.22,132.24,132.22,132.23
EURJPY,20040116,191400,132.24,132.25,132.23,132.23
EURJPY,20040116,191500,132.24,132.24,132.21,132.21
EURJPY,20040116,191600,132.22,132.23,132.20,132.21
EURJPY,20040116,191700,132.20,132.20,132.19,132.19
EURJPY,20040116,191800,132.19,132.22,132.19,132.22
EURJPY,20040116,191900,132.23,132.23,132.23,132.23
EURJPY,20040116,192000,132.22,132.23,132.19,132.19
EURJPY,20040116,192100,132.20,132.21,132.19,132.21
EURJPY,20040116,192200,132.22,132.22,132.21,132.21
EURJPY,20040116,192300,132.20,132.20,132.19,132.20
EURJPY,20040116,192400,132.19,132.20,132.19,132.19
EURJPY,20040116,192500,132.20,132.20,132.19,132.19
EURJPY,20040116,192600,132.18,132.18,132.17,132.18
EURJPY,20040116,192700,132.19,132.20,132.19,132.20
EURJPY,20040116,192800,132.21,132.21,132.19,132.19
EURJPY,20040116,192900,132.19,132.22,132.19,132.21
EURJPY,20040116,193000,132.20,132.21,132.19,132.21
EURJPY,20040116,193100,132.21,132.21,132.19,132.19
EURJPY,20040116,193200,132.20,132.20,132.19,132.19
EURJPY,20040116,193300,132.18,132.18,132.16,132.16
EURJPY,20040116,193400,132.15,132.15,132.14,132.15
EURJPY,20040116,193500,132.14,132.14,132.09,132.09
EURJPY,20040116,193600,132.10,132.11,132.10,132.11
EURJPY,20040116,193700,132.12,132.12,132.12,132.12
EURJPY,20040116,193800,132.13,132.13,132.10,132.11
EURJPY,20040116,193900,132.12,132.12,132.12,132.12
EURJPY,20040116,194000,132.12,132.13,132.12,132.12
EURJPY,20040116,194100,132.13,132.13,132.10,132.10
EURJPY,20040116,194200,132.11,132.12,132.11,132.12
EURJPY,20040116,194300,132.12,132.12,132.12,132.12
EURJPY,20040116,194400,132.13,132.13,132.13,132.13
EURJPY,20040116,194500,132.12,132.12,132.12,132.12
EURJPY,20040116,194600,132.12,132.12,132.11,132.12
EURJPY,20040116,194700,132.13,132.13,132.13,132.13
EURJPY,20040116,194800,132.14,132.14,132.11,132.11
EURJPY,20040116,194900,132.10,132.10,132.02,132.02
EURJPY,20040116,195000,132.03,132.03,131.98,131.98
EURJPY,20040116,195100,131.99,132.00,131.99,132.00
EURJPY,20040116,195200,132.01,132.01,131.98,131.99
EURJPY,20040116,195300,132.00,132.01,131.99,132.01
EURJPY,20040116,195400,132.02,132.03,132.02,132.03
EURJPY,20040116,195500,132.04,132.07,132.04,132.06
EURJPY,20040116,195600,132.07,132.07,132.07,132.07
EURJPY,20040116,195700,132.06,132.06,132.05,132.05
EURJPY,20040116,195800,132.04,132.05,132.04,132.05
EURJPY,20040116,195900,132.05,132.05,132.05,132.05
EURJPY,20040116,200000,132.05,132.06,132.05,132.06
EURJPY,20040116,200100,132.05,132.05,132.01,132.02
EURJPY,20040116,200200,132.01,132.01,132.01,132.01
EURJPY,20040116,200300,132.02,132.02,132.00,132.00
EURJPY,20040116,200400,131.99,132.02,131.99,132.02
EURJPY,20040116,200500,132.02,132.02,132.00,132.00
EURJPY,20040116,200600,132.01,132.01,132.00,132.01
EURJPY,20040116,200700,132.01,132.04,132.01,132.04
EURJPY,20040116,200800,132.03,132.03,132.02,132.02
EURJPY,20040116,200900,132.03,132.04,132.03,132.04
EURJPY,20040116,201000,132.04,132.06,132.03,132.06
EURJPY,20040116,201100,132.07,132.07,132.04,132.04
EURJPY,20040116,201200,132.05,132.06,132.05,132.06
EURJPY,20040116,201300,132.05,132.07,132.04,132.06
EURJPY,20040116,201400,132.06,132.06,132.06,132.06
EURJPY,20040116,201500,132.07,132.08,132.07,132.08
EURJPY,20040116,201600,132.07,132.08,132.07,132.07
EURJPY,20040116,201700,132.06,132.06,132.05,132.06
EURJPY,20040116,201800,132.05,132.06,132.05,132.06
EURJPY,20040116,201900,132.07,132.07,132.07,132.07
EURJPY,20040116,202000,132.07,132.07,132.06,132.07
EURJPY,20040116,202100,132.06,132.06,132.06,132.06
EURJPY,20040116,202200,132.06,132.07,132.06,132.06
EURJPY,20040116,202300,132.06,132.07,132.06,132.07
EURJPY,20040116,202400,132.06,132.06,132.03,132.05
EURJPY,20040116,202500,132.04,132.05,132.03,132.03
EURJPY,20040116,202600,132.04,132.04,132.00,132.00
EURJPY,20040116,202700,132.01,132.01,132.00,132.00
EURJPY,20040116,202800,131.99,132.03,131.99,132.03
EURJPY,20040116,202900,132.04,132.05,132.04,132.05
EURJPY,20040116,203000,132.04,132.04,132.03,132.03
EURJPY,20040116,203100,132.04,132.05,132.04,132.05
EURJPY,20040116,203200,132.05,132.05,132.04,132.04
EURJPY,20040116,203300,132.05,132.05,132.03,132.03
EURJPY,20040116,203400,132.02,132.02,132.02,132.02
EURJPY,20040116,203500,132.03,132.05,132.03,132.03
EURJPY,20040116,203600,132.04,132.10,132.04,132.09
EURJPY,20040116,203700,132.10,132.10,132.09,132.09
EURJPY,20040116,203800,132.10,132.11,132.10,132.11
EURJPY,20040116,203900,132.11,132.11,132.10,132.10
EURJPY,20040116,204000,132.10,132.10,132.10,132.10
EURJPY,20040116,204100,132.11,132.12,132.11,132.11
EURJPY,20040116,204200,132.10,132.11,132.09,132.10
EURJPY,20040116,204300,132.09,132.11,132.09,132.11
EURJPY,20040116,204400,132.12,132.16,132.12,132.16
EURJPY,20040116,204500,132.17,132.18,132.16,132.18
EURJPY,20040116,204600,132.17,132.19,132.17,132.19
EURJPY,20040116,204700,132.18,132.18,132.16,132.16
EURJPY,20040116,204800,132.17,132.17,132.16,132.17
EURJPY,20040116,204900,132.17,132.17,132.17,132.17
EURJPY,20040116,205000,132.18,132.18,132.17,132.17
EURJPY,20040116,205100,132.18,132.18,132.17,132.17
EURJPY,20040116,205200,132.18,132.18,132.17,132.17
EURJPY,20040116,205300,132.16,132.16,132.15,132.16
EURJPY,20040116,205400,132.15,132.15,132.13,132.13
EURJPY,20040116,205500,132.14,132.15,132.14,132.15
EURJPY,20040116,205600,132.15,132.15,132.14,132.14
EURJPY,20040116,205700,132.14,132.14,132.14,132.14
EURJPY,20040116,205800,132.15,132.16,132.15,132.15
EURJPY,20040116,205900,132.14,132.15,132.14,132.15
EURJPY,20040116,210000,132.16,132.17,132.16,132.17
EURJPY,20040116,210100,132.16,132.16,132.15,132.15
EURJPY,20040116,210200,132.15,132.15,132.15,132.15
EURJPY,20040116,210300,132.14,132.14,132.12,132.12
EURJPY,20040116,210400,132.13,132.15,132.13,132.15
EURJPY,20040116,210500,132.14,132.14,132.12,132.14
EURJPY,20040116,210700,132.14,132.14,132.14,132.14
EURJPY,20040116,210900,132.14,132.14,132.12,132.14
EURJPY,20040116,211000,132.15,132.15,132.15,132.15
EURJPY,20040116,211100,132.14,132.16,132.14,132.15
EURJPY,20040116,211200,132.14,132.15,132.14,132.15
EURJPY,20040116,211300,132.14,132.14,132.14,132.14
EURJPY,20040116,211400,132.14,132.14,132.14,132.14
EURJPY,20040116,211500,132.15,132.16,132.15,132.16
EURJPY,20040116,211600,132.15,132.15,132.14,132.14
EURJPY,20040116,211700,132.15,132.16,132.14,132.14
EURJPY,20040116,211800,132.15,132.16,132.14,132.14
EURJPY,20040116,211900,132.15,132.16,132.15,132.16
EURJPY,20040116,212000,132.16,132.16,132.16,132.16
EURJPY,20040116,212100,132.15,132.16,132.15,132.16
EURJPY,20040116,212200,132.15,132.15,132.15,132.15
EURJPY,20040116,212300,132.14,132.14,132.13,132.13
EURJPY,20040116,212400,132.12,132.13,132.11,132.13
EURJPY,20040116,212500,132.12,132.13,132.10,132.10
EURJPY,20040116,212600,132.09,132.10,132.09,132.10
EURJPY,20040116,212700,132.10,132.10,132.10,132.10
EURJPY,20040116,212800,132.11,132.11,132.10,132.10
EURJPY,20040116,212900,132.11,132.11,132.07,132.07
EURJPY,20040116,213000,132.06,132.08,132.04,132.08
EURJPY,20040116,213100,132.08,132.08,132.08,132.08
EURJPY,20040116,213200,132.08,132.08,132.06,132.06
EURJPY,20040116,213300,132.06,132.06,132.06,132.06
EURJPY,20040116,213400,132.06,132.06,132.06,132.06
EURJPY,20040116,213500,132.05,132.05,132.05,132.05
EURJPY,20040116,213600,132.05,132.05,132.05,132.05
EURJPY,20040116,213700,132.06,132.07,132.06,132.07
EURJPY,20040116,213800,132.08,132.08,132.07,132.07
EURJPY,20040116,213900,132.08,132.08,132.08,132.08
EURJPY,20040116,214000,132.08,132.08,132.06,132.06
EURJPY,20040116,214100,132.06,132.06,132.06,132.06
EURJPY,20040116,214200,132.06,132.06,132.06,132.06
EURJPY,20040116,214300,132.07,132.07,132.07,132.07
EURJPY,20040116,214400,132.06,132.06,132.06,132.06
EURJPY,20040116,214500,132.07,132.07,132.06,132.06
EURJPY,20040116,214600,132.06,132.06,132.06,132.06
EURJPY,20040116,214700,132.06,132.07,132.06,132.07
EURJPY,20040116,214800,132.08,132.11,132.08,132.11
EURJPY,20040116,214900,132.10,132.10,132.10,132.10
EURJPY,20040116,215000,132.10,132.10,132.10,132.10
EURJPY,20040116,215100,132.09,132.09,132.08,132.08
EURJPY,20040116,215200,132.08,132.08,132.08,132.08
EURJPY,20040116,215300,132.08,132.08,132.08,132.08
EURJPY,20040116,215400,132.08,132.08,132.06,132.06
EURJPY,20040116,215500,132.06,132.06,132.05,132.05
EURJPY,20040116,215600,132.05,132.05,132.05,132.05
EURJPY,20040116,215700,132.04,132.04,132.02,132.02
EURJPY,20040116,215800,132.03,132.03,132.03,132.03
GBPCHF,20040116,000100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040116,000200,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040116,000300,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,000400,2.2691,2.2691,2.2687,2.2689
GBPCHF,20040116,000500,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040116,000600,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040116,000700,2.2689,2.2691,2.2689,2.2689
GBPCHF,20040116,000800,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040116,000900,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040116,001000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,001100,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040116,001200,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040116,001300,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040116,001400,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040116,001500,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040116,001600,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040116,001700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040116,001800,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040116,001900,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040116,002000,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040116,002100,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040116,002200,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040116,002300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040116,002400,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040116,002500,2.2691,2.2691,2.2690,2.2691
GBPCHF,20040116,002600,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040116,002700,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,002800,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,002900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,003000,2.2689,2.2689,2.2685,2.2685
GBPCHF,20040116,003100,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040116,003200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040116,003300,2.2686,2.2688,2.2686,2.2687
GBPCHF,20040116,003400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040116,003500,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040116,003600,2.2686,2.2690,2.2686,2.2689
GBPCHF,20040116,003700,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040116,003800,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040116,003900,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040116,004000,2.2691,2.2691,2.2689,2.2689
GBPCHF,20040116,004100,2.2688,2.2688,2.2685,2.2686
GBPCHF,20040116,004200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040116,004300,2.2684,2.2684,2.2682,2.2684
GBPCHF,20040116,004400,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040116,004500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20040116,004600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040116,004700,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040116,004800,2.2680,2.2680,2.2678,2.2680
GBPCHF,20040116,004900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040116,005000,2.2681,2.2682,2.2681,2.2681
GBPCHF,20040116,005100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040116,005200,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040116,005300,2.2682,2.2686,2.2682,2.2686
GBPCHF,20040116,005400,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040116,005500,2.2687,2.2687,2.2682,2.2683
GBPCHF,20040116,005600,2.2682,2.2682,2.2678,2.2680
GBPCHF,20040116,005700,2.2679,2.2685,2.2679,2.2685
GBPCHF,20040116,005800,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040116,005900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040116,010000,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040116,010100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040116,010200,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040116,010300,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040116,010400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040116,010500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040116,010600,2.2685,2.2685,2.2680,2.2680
GBPCHF,20040116,010700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040116,010800,2.2680,2.2682,2.2680,2.2680
GBPCHF,20040116,010900,2.2681,2.2683,2.2681,2.2682
GBPCHF,20040116,011000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040116,011100,2.2681,2.2682,2.2680,2.2681
GBPCHF,20040116,011200,2.2682,2.2683,2.2680,2.2680
GBPCHF,20040116,011300,2.2681,2.2684,2.2681,2.2683
GBPCHF,20040116,011400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040116,011500,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040116,011600,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040116,011700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040116,011800,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040116,011900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040116,012000,2.2687,2.2689,2.2687,2.2689
GBPCHF,20040116,012100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,012200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,012300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,012400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,012500,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040116,012600,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040116,012700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,012800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,012900,2.2692,2.2693,2.2692,2.2692
GBPCHF,20040116,013000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,013100,2.2691,2.2691,2.2690,2.2691
GBPCHF,20040116,013200,2.2692,2.2696,2.2692,2.2694
GBPCHF,20040116,013300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040116,013400,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040116,013500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040116,013600,2.2692,2.2692,2.2688,2.2690
GBPCHF,20040116,013700,2.2689,2.2690,2.2689,2.2689
GBPCHF,20040116,013800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040116,013900,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040116,014000,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040116,014100,2.2690,2.2692,2.2689,2.2692
GBPCHF,20040116,014200,2.2693,2.2694,2.2691,2.2691
GBPCHF,20040116,014300,2.2690,2.2690,2.2685,2.2686
GBPCHF,20040116,014400,2.2685,2.2689,2.2684,2.2689
GBPCHF,20040116,014500,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040116,014600,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040116,014700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040116,014800,2.2695,2.2699,2.2695,2.2699
GBPCHF,20040116,014900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040116,015000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040116,015100,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040116,015200,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040116,015300,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040116,015400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040116,015500,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040116,015600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040116,015700,2.2702,2.2706,2.2702,2.2704
GBPCHF,20040116,015800,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040116,015900,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040116,020000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,020100,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040116,020200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040116,020300,2.2709,2.2713,2.2709,2.2713
GBPCHF,20040116,020400,2.2714,2.2714,2.2710,2.2712
GBPCHF,20040116,020500,2.2711,2.2717,2.2711,2.2717
GBPCHF,20040116,020600,2.2718,2.2721,2.2718,2.2719
GBPCHF,20040116,020700,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040116,020800,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040116,020900,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040116,021000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040116,021100,2.2720,2.2720,2.2718,2.2719
GBPCHF,20040116,021200,2.2720,2.2721,2.2714,2.2714
GBPCHF,20040116,021300,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040116,021400,2.2714,2.2714,2.2712,2.2713
GBPCHF,20040116,021500,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040116,021600,2.2719,2.2721,2.2717,2.2717
GBPCHF,20040116,021700,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040116,021800,2.2715,2.2716,2.2714,2.2714
GBPCHF,20040116,021900,2.2713,2.2713,2.2710,2.2710
GBPCHF,20040116,022000,2.2709,2.2709,2.2705,2.2705
GBPCHF,20040116,022100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040116,022200,2.2702,2.2705,2.2702,2.2705
GBPCHF,20040116,022300,2.2706,2.2710,2.2706,2.2710
GBPCHF,20040116,022400,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,022500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,022600,2.2709,2.2709,2.2705,2.2706
GBPCHF,20040116,022700,2.2707,2.2707,2.2705,2.2706
GBPCHF,20040116,022800,2.2707,2.2707,2.2704,2.2705
GBPCHF,20040116,022900,2.2706,2.2707,2.2703,2.2704
GBPCHF,20040116,023000,2.2703,2.2706,2.2703,2.2706
GBPCHF,20040116,023100,2.2707,2.2709,2.2706,2.2707
GBPCHF,20040116,023200,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040116,023300,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040116,023400,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040116,023500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040116,023600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040116,023700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040116,023800,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040116,023900,2.2707,2.2708,2.2706,2.2708
GBPCHF,20040116,024000,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040116,024100,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040116,024200,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040116,024300,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040116,024400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040116,024500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040116,024600,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040116,024700,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040116,024800,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,024900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,025000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040116,025100,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040116,025200,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040116,025300,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,025400,2.2713,2.2713,2.2710,2.2710
GBPCHF,20040116,025500,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040116,025600,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040116,025700,2.2712,2.2713,2.2712,2.2712
GBPCHF,20040116,025800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,025900,2.2710,2.2713,2.2710,2.2713
GBPCHF,20040116,030000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,030100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040116,030200,2.2714,2.2717,2.2712,2.2712
GBPCHF,20040116,030300,2.2711,2.2711,2.2708,2.2708
GBPCHF,20040116,030400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040116,030500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,030600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040116,030700,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040116,030800,2.2708,2.2711,2.2708,2.2711
GBPCHF,20040116,030900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,031000,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040116,031100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,031200,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,031300,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040116,031400,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,031500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040116,031600,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040116,031700,2.2709,2.2709,2.2708,2.2709
GBPCHF,20040116,031800,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040116,031900,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040116,032000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,032100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,032200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040116,032300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040116,032400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040116,032500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040116,032600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040116,032700,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040116,032800,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040116,032900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040116,033000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040116,033100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040116,033200,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,033300,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,033400,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040116,033500,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040116,033600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,033700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,033800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,033900,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,034000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040116,034100,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040116,034200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040116,034300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040116,034400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040116,034500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040116,034600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,034700,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,034800,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040116,034900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035100,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040116,035400,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040116,035500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035700,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035800,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,035900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040116,040000,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040116,040100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040116,040200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040116,040400,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040116,040500,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040116,040600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,040700,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040116,040800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040116,040900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040116,041000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040116,041100,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040116,041200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,041300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,041400,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,041500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040116,041600,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040116,041700,2.2709,2.2709,2.2704,2.2704
GBPCHF,20040116,041800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,041900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040116,042000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,042100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,042200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040116,042300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040116,042400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,042500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040116,042600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040116,042700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040116,042800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040116,042900,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040116,043000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,043100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,043200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,043300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,043400,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040116,043500,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040116,043600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040116,043700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,043800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,043900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,044000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,044100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,044200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040116,044300,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040116,044400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,044500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,044600,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040116,044700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040116,044800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040116,044900,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040116,045000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040116,045100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040116,045200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040116,045300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040116,045400,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040116,045500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040116,045600,2.2697,2.2699,2.2696,2.2699
GBPCHF,20040116,045700,2.2698,2.2698,2.2695,2.2696
GBPCHF,20040116,045800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040116,045900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040116,050000,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040116,050100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040116,050200,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040116,050300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,050400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,050500,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040116,050600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,050700,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,050800,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040116,050900,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040116,051000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,051100,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,051200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040116,051300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040116,051400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,051500,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040116,051600,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040116,051700,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040116,051800,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040116,051900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040116,052000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,052100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,052200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,052300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,052400,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040116,052500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040116,052600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040116,052700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20040116,052800,2.2696,2.2696,2.2694,2.2696
GBPCHF,20040116,052900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040116,053000,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040116,053200,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040116,053300,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040116,053400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040116,053500,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040116,053600,2.2695,2.2698,2.2695,2.2698
GBPCHF,20040116,053700,2.2697,2.2697,2.2695,2.2695
GBPCHF,20040116,053800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040116,053900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040116,054000,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040116,054100,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040116,054200,2.2690,2.2692,2.2688,2.2692
GBPCHF,20040116,054300,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040116,054400,2.2689,2.2690,2.2689,2.2689
GBPCHF,20040116,054500,2.2688,2.2694,2.2688,2.2694
GBPCHF,20040116,054600,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040116,054700,2.2694,2.2695,2.2690,2.2690
GBPCHF,20040116,054800,2.2689,2.2689,2.2688,2.2689
GBPCHF,20040116,054900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040116,055000,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040116,055100,2.2688,2.2689,2.2688,2.2688
GBPCHF,20040116,055200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040116,055300,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040116,055400,2.2686,2.2686,2.2683,2.2685
GBPCHF,20040116,055500,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040116,055600,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040116,055800,2.2685,2.2692,2.2685,2.2691
GBPCHF,20040116,055900,2.2690,2.2691,2.2689,2.2690
GBPCHF,20040116,060000,2.2691,2.2691,2.2688,2.2688
GBPCHF,20040116,060100,2.2689,2.2689,2.2688,2.2689
GBPCHF,20040116,060200,2.2690,2.2691,2.2688,2.2688
GBPCHF,20040116,060300,2.2687,2.2687,2.2681,2.2681
GBPCHF,20040116,060400,2.2680,2.2680,2.2676,2.2680
GBPCHF,20040116,060500,2.2681,2.2684,2.2681,2.2684
GBPCHF,20040116,060600,2.2685,2.2688,2.2685,2.2688
GBPCHF,20040116,060700,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040116,060800,2.2688,2.2690,2.2688,2.2688
GBPCHF,20040116,060900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,061000,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040116,061100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040116,061200,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040116,061300,2.2688,2.2692,2.2688,2.2692
GBPCHF,20040116,061400,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040116,061500,2.2691,2.2691,2.2690,2.2691
GBPCHF,20040116,061600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,061700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040116,061800,2.2690,2.2695,2.2689,2.2695
GBPCHF,20040116,061900,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040116,062000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,062100,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040116,062200,2.2695,2.2699,2.2695,2.2697
GBPCHF,20040116,062300,2.2696,2.2696,2.2694,2.2694
GBPCHF,20040116,062400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,062500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,062600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040116,062700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040116,062800,2.2693,2.2693,2.2690,2.2690
GBPCHF,20040116,062900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040116,063000,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040116,063100,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040116,063200,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040116,063300,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040116,063400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040116,063500,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040116,063600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040116,063700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040116,063800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040116,063900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040116,064000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20040116,064100,2.2695,2.2696,2.2695,2.2695
GBPCHF,20040116,064200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040116,064300,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040116,064400,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040116,064500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040116,064600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040116,064700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040116,064800,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040116,064900,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040116,065000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040116,065100,2.2700,2.2702,2.2700,2.2701
GBPCHF,20040116,065200,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040116,065300,2.2695,2.2695,2.2692,2.2692
GBPCHF,20040116,065400,2.2691,2.2692,2.2690,2.2690
GBPCHF,20040116,065500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040116,065600,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040116,065700,2.2690,2.2691,2.2690,2.2690
GBPCHF,20040116,065800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040116,065900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040116,070000,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040116,070100,2.2690,2.2696,2.2690,2.2695
GBPCHF,20040116,070200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040116,070300,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040116,070400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040116,070500,2.2693,2.2695,2.2693,2.2695
GBPCHF,20040116,070600,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040116,070700,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040116,070800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040116,070900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040116,071000,2.2696,2.2697,2.2696,2.2696
GBPCHF,20040116,071100,2.2695,2.2696,2.2693,2.2694
GBPCHF,20040116,071200,2.2695,2.2697,2.2695,2.2695
GBPCHF,20040116,071300,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040116,071400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040116,071500,2.2691,2.2691,2.2688,2.2689
GBPCHF,20040116,071600,2.2690,2.2693,2.2688,2.2693
GBPCHF,20040116,071700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040116,071800,2.2696,2.2703,2.2696,2.2703
GBPCHF,20040116,071900,2.2704,2.2706,2.2703,2.2706
GBPCHF,20040116,072000,2.2705,2.2705,2.2701,2.2701
GBPCHF,20040116,072100,2.2700,2.2700,2.2697,2.2698
GBPCHF,20040116,072200,2.2697,2.2700,2.2696,2.2700
GBPCHF,20040116,072300,2.2701,2.2701,2.2698,2.2699
GBPCHF,20040116,072400,2.2698,2.2698,2.2690,2.2690
GBPCHF,20040116,072500,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040116,072600,2.2693,2.2693,2.2691,2.2692
GBPCHF,20040116,072700,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040116,072800,2.2693,2.2693,2.2688,2.2688
GBPCHF,20040116,072900,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040116,073000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040116,073100,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040116,073200,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040116,073300,2.2688,2.2688,2.2685,2.2686
GBPCHF,20040116,073400,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040116,073500,2.2684,2.2684,2.2680,2.2680
GBPCHF,20040116,073600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040116,073700,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040116,073800,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040116,073900,2.2680,2.2681,2.2679,2.2679
GBPCHF,20040116,074000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040116,074100,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040116,074200,2.2681,2.2685,2.2681,2.2685
GBPCHF,20040116,074300,2.2684,2.2687,2.2684,2.2687
GBPCHF,20040116,074400,2.2688,2.2690,2.2687,2.2690
GBPCHF,20040116,074500,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040116,074600,2.2687,2.2689,2.2687,2.2689
GBPCHF,20040116,074700,2.2690,2.2690,2.2685,2.2685
GBPCHF,20040116,074800,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040116,074900,2.2685,2.2686,2.2684,2.2686
GBPCHF,20040116,075000,2.2685,2.2687,2.2684,2.2684
GBPCHF,20040116,075100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040116,075200,2.2684,2.2690,2.2684,2.2690
GBPCHF,20040116,075300,2.2689,2.2689,2.2681,2.2681
GBPCHF,20040116,075400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040116,075500,2.2683,2.2683,2.2681,2.2681
GBPCHF,20040116,075600,2.2680,2.2681,2.2679,2.2679
GBPCHF,20040116,075700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040116,075800,2.2680,2.2681,2.2679,2.2681
GBPCHF,20040116,075900,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040116,080000,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040116,080100,2.2684,2.2689,2.2684,2.2688
GBPCHF,20040116,080200,2.2689,2.2696,2.2689,2.2696
GBPCHF,20040116,080300,2.2695,2.2699,2.2692,2.2698
GBPCHF,20040116,080400,2.2696,2.2696,2.2689,2.2691
GBPCHF,20040116,080500,2.2698,2.2698,2.2692,2.2692
GBPCHF,20040116,080600,2.2693,2.2698,2.2692,2.2698
GBPCHF,20040116,080700,2.2697,2.2699,2.2691,2.2691
GBPCHF,20040116,080800,2.2692,2.2694,2.2691,2.2694
GBPCHF,20040116,080900,2.2695,2.2697,2.2694,2.2695
GBPCHF,20040116,081000,2.2696,2.2696,2.2692,2.2692
GBPCHF,20040116,081100,2.2693,2.2697,2.2691,2.2693
GBPCHF,20040116,081200,2.2692,2.2692,2.2689,2.2690
GBPCHF,20040116,081300,2.2689,2.2695,2.2687,2.2695
GBPCHF,20040116,081400,2.2694,2.2694,2.2690,2.2692
GBPCHF,20040116,081500,2.2691,2.2691,2.2689,2.2690
GBPCHF,20040116,081600,2.2691,2.2692,2.2690,2.2690
GBPCHF,20040116,081700,2.2689,2.2690,2.2684,2.2690
GBPCHF,20040116,081800,2.2691,2.2691,2.2680,2.2680
GBPCHF,20040116,081900,2.2679,2.2689,2.2679,2.2689
GBPCHF,20040116,082000,2.2690,2.2690,2.2684,2.2685
GBPCHF,20040116,082100,2.2686,2.2691,2.2686,2.2690
GBPCHF,20040116,082200,2.2691,2.2692,2.2688,2.2689
GBPCHF,20040116,082300,2.2688,2.2688,2.2683,2.2683
GBPCHF,20040116,082400,2.2684,2.2694,2.2684,2.2692
GBPCHF,20040116,082500,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040116,082600,2.2694,2.2696,2.2691,2.2691
GBPCHF,20040116,082700,2.2690,2.2694,2.2690,2.2694
GBPCHF,20040116,082800,2.2695,2.2701,2.2695,2.2698
GBPCHF,20040116,082900,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040116,083000,2.2702,2.2703,2.2700,2.2700
GBPCHF,20040116,083100,2.2699,2.2716,2.2697,2.2716
GBPCHF,20040116,083200,2.2715,2.2721,2.2715,2.2719
GBPCHF,20040116,083300,2.2718,2.2724,2.2716,2.2724
GBPCHF,20040116,083400,2.2723,2.2732,2.2723,2.2732
GBPCHF,20040116,083500,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040116,083600,2.2739,2.2742,2.2738,2.2742
GBPCHF,20040116,083700,2.2741,2.2748,2.2741,2.2747
GBPCHF,20040116,083800,2.2746,2.2747,2.2735,2.2735
GBPCHF,20040116,083900,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040116,084000,2.2728,2.2740,2.2727,2.2728
GBPCHF,20040116,084100,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040116,084200,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040116,084300,2.2722,2.2728,2.2722,2.2727
GBPCHF,20040116,084400,2.2728,2.2732,2.2728,2.2731
GBPCHF,20040116,084500,2.2732,2.2732,2.2728,2.2729
GBPCHF,20040116,084600,2.2730,2.2737,2.2730,2.2734
GBPCHF,20040116,084700,2.2735,2.2736,2.2732,2.2732
GBPCHF,20040116,084800,2.2733,2.2733,2.2729,2.2732
GBPCHF,20040116,084900,2.2733,2.2733,2.2727,2.2727
GBPCHF,20040116,085000,2.2728,2.2728,2.2726,2.2727
GBPCHF,20040116,085100,2.2726,2.2726,2.2723,2.2724
GBPCHF,20040116,085200,2.2723,2.2723,2.2716,2.2716
GBPCHF,20040116,085300,2.2715,2.2717,2.2713,2.2716
GBPCHF,20040116,085400,2.2717,2.2722,2.2716,2.2722
GBPCHF,20040116,085500,2.2721,2.2722,2.2718,2.2718
GBPCHF,20040116,085600,2.2719,2.2719,2.2709,2.2710
GBPCHF,20040116,085700,2.2711,2.2712,2.2708,2.2712
GBPCHF,20040116,085800,2.2711,2.2711,2.2708,2.2709
GBPCHF,20040116,085900,2.2710,2.2713,2.2710,2.2712
GBPCHF,20040116,090000,2.2713,2.2713,2.2710,2.2711
GBPCHF,20040116,090100,2.2710,2.2712,2.2706,2.2706
GBPCHF,20040116,090200,2.2707,2.2713,2.2706,2.2713
GBPCHF,20040116,090300,2.2714,2.2715,2.2709,2.2709
GBPCHF,20040116,090400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040116,090500,2.2711,2.2711,2.2708,2.2708
GBPCHF,20040116,090600,2.2707,2.2713,2.2707,2.2713
GBPCHF,20040116,090700,2.2714,2.2715,2.2711,2.2711
GBPCHF,20040116,090800,2.2712,2.2712,2.2710,2.2712
GBPCHF,20040116,090900,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040116,091000,2.2714,2.2717,2.2713,2.2717
GBPCHF,20040116,091100,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040116,091200,2.2717,2.2717,2.2710,2.2711
GBPCHF,20040116,091300,2.2710,2.2711,2.2706,2.2706
GBPCHF,20040116,091400,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040116,091500,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040116,091600,2.2709,2.2714,2.2709,2.2712
GBPCHF,20040116,091700,2.2711,2.2712,2.2707,2.2707
GBPCHF,20040116,091800,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040116,091900,2.2707,2.2714,2.2707,2.2710
GBPCHF,20040116,092000,2.2709,2.2711,2.2708,2.2710
GBPCHF,20040116,092100,2.2709,2.2717,2.2709,2.2714
GBPCHF,20040116,092200,2.2713,2.2714,2.2708,2.2708
GBPCHF,20040116,092300,2.2709,2.2712,2.2708,2.2709
GBPCHF,20040116,092400,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040116,092500,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040116,092600,2.2703,2.2705,2.2702,2.2704
GBPCHF,20040116,092700,2.2702,2.2707,2.2702,2.2706
GBPCHF,20040116,092800,2.2707,2.2712,2.2707,2.2711
GBPCHF,20040116,092900,2.2712,2.2718,2.2712,2.2712
GBPCHF,20040116,093000,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040116,093100,2.2714,2.2715,2.2713,2.2715
GBPCHF,20040116,093200,2.2716,2.2718,2.2715,2.2716
GBPCHF,20040116,093300,2.2717,2.2717,2.2710,2.2710
GBPCHF,20040116,093400,2.2711,2.2713,2.2711,2.2712
GBPCHF,20040116,093500,2.2711,2.2714,2.2707,2.2708
GBPCHF,20040116,093600,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040116,093700,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040116,093800,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040116,093900,2.2705,2.2706,2.2703,2.2704
GBPCHF,20040116,094000,2.2705,2.2713,2.2705,2.2712
GBPCHF,20040116,094100,2.2713,2.2716,2.2713,2.2713
GBPCHF,20040116,094200,2.2711,2.2714,2.2711,2.2714
GBPCHF,20040116,094300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040116,094400,2.2716,2.2722,2.2716,2.2720
GBPCHF,20040116,094500,2.2721,2.2722,2.2717,2.2718
GBPCHF,20040116,094600,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040116,094700,2.2720,2.2720,2.2716,2.2718
GBPCHF,20040116,094800,2.2719,2.2719,2.2711,2.2711
GBPCHF,20040116,094900,2.2712,2.2722,2.2712,2.2718
GBPCHF,20040116,095000,2.2714,2.2714,2.2711,2.2711
GBPCHF,20040116,095100,2.2712,2.2714,2.2711,2.2712
GBPCHF,20040116,095200,2.2711,2.2711,2.2709,2.2710
GBPCHF,20040116,095300,2.2709,2.2712,2.2708,2.2712
GBPCHF,20040116,095400,2.2711,2.2724,2.2710,2.2724
GBPCHF,20040116,095500,2.2725,2.2733,2.2725,2.2731
GBPCHF,20040116,095600,2.2729,2.2732,2.2727,2.2727
GBPCHF,20040116,095700,2.2726,2.2730,2.2725,2.2729
GBPCHF,20040116,095800,2.2728,2.2732,2.2728,2.2730
GBPCHF,20040116,095900,2.2729,2.2730,2.2726,2.2726
GBPCHF,20040116,100000,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040116,100100,2.2729,2.2729,2.2725,2.2726
GBPCHF,20040116,100200,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040116,100300,2.2728,2.2731,2.2727,2.2728
GBPCHF,20040116,100400,2.2727,2.2727,2.2720,2.2721
GBPCHF,20040116,100500,2.2722,2.2724,2.2717,2.2717
GBPCHF,20040116,100600,2.2718,2.2719,2.2709,2.2709
GBPCHF,20040116,100700,2.2708,2.2712,2.2708,2.2710
GBPCHF,20040116,100800,2.2709,2.2709,2.2703,2.2703
GBPCHF,20040116,100900,2.2702,2.2707,2.2702,2.2706
GBPCHF,20040116,101000,2.2705,2.2706,2.2703,2.2705
GBPCHF,20040116,101100,2.2704,2.2708,2.2703,2.2708
GBPCHF,20040116,101200,2.2707,2.2712,2.2707,2.2712
GBPCHF,20040116,101300,2.2713,2.2717,2.2713,2.2717
GBPCHF,20040116,101400,2.2718,2.2727,2.2718,2.2727
GBPCHF,20040116,101500,2.2728,2.2729,2.2725,2.2725
GBPCHF,20040116,101600,2.2726,2.2727,2.2725,2.2725
GBPCHF,20040116,101700,2.2726,2.2726,2.2722,2.2726
GBPCHF,20040116,101800,2.2725,2.2725,2.2720,2.2720
GBPCHF,20040116,101900,2.2721,2.2723,2.2720,2.2720
GBPCHF,20040116,102000,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040116,102100,2.2714,2.2716,2.2713,2.2716
GBPCHF,20040116,102200,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040116,102300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040116,102400,2.2716,2.2719,2.2715,2.2715
GBPCHF,20040116,102500,2.2716,2.2716,2.2714,2.2715
GBPCHF,20040116,102600,2.2716,2.2719,2.2715,2.2718
GBPCHF,20040116,102700,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040116,102800,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040116,102900,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040116,103000,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040116,103100,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040116,103200,2.2718,2.2720,2.2718,2.2719
GBPCHF,20040116,103300,2.2718,2.2718,2.2714,2.2714
GBPCHF,20040116,103400,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040116,103500,2.2710,2.2713,2.2708,2.2713
GBPCHF,20040116,103600,2.2714,2.2723,2.2714,2.2717
GBPCHF,20040116,103700,2.2718,2.2721,2.2718,2.2720
GBPCHF,20040116,103800,2.2721,2.2730,2.2721,2.2730
GBPCHF,20040116,103900,2.2731,2.2731,2.2726,2.2726
GBPCHF,20040116,104000,2.2725,2.2725,2.2722,2.2723
GBPCHF,20040116,104100,2.2724,2.2725,2.2713,2.2713
GBPCHF,20040116,104200,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040116,104300,2.2719,2.2721,2.2718,2.2721
GBPCHF,20040116,104400,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040116,104500,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040116,104600,2.2719,2.2719,2.2715,2.2717
GBPCHF,20040116,104700,2.2718,2.2721,2.2718,2.2718
GBPCHF,20040116,104800,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040116,104900,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040116,105000,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040116,105100,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040116,105200,2.2715,2.2715,2.2713,2.2715
GBPCHF,20040116,105300,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040116,105400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040116,105500,2.2717,2.2717,2.2715,2.2717
GBPCHF,20040116,105600,2.2718,2.2720,2.2717,2.2719
GBPCHF,20040116,105700,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040116,105800,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040116,105900,2.2716,2.2719,2.2716,2.2718
GBPCHF,20040116,110000,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040116,110100,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040116,110200,2.2719,2.2720,2.2714,2.2714
GBPCHF,20040116,110300,2.2715,2.2717,2.2714,2.2715
GBPCHF,20040116,110400,2.2716,2.2717,2.2715,2.2716
GBPCHF,20040116,110500,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040116,110600,2.2717,2.2720,2.2716,2.2719
GBPCHF,20040116,110700,2.2718,2.2719,2.2717,2.2717
GBPCHF,20040116,110800,2.2716,2.2717,2.2712,2.2712
GBPCHF,20040116,110900,2.2711,2.2713,2.2710,2.2712
GBPCHF,20040116,111000,2.2711,2.2711,2.2708,2.2711
GBPCHF,20040116,111100,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040116,111200,2.2713,2.2715,2.2712,2.2714
GBPCHF,20040116,111300,2.2715,2.2717,2.2714,2.2716
GBPCHF,20040116,111400,2.2717,2.2722,2.2717,2.2721
GBPCHF,20040116,111500,2.2720,2.2720,2.2716,2.2717
GBPCHF,20040116,111600,2.2716,2.2718,2.2712,2.2712
GBPCHF,20040116,111700,2.2713,2.2715,2.2713,2.2713
GBPCHF,20040116,111800,2.2712,2.2712,2.2707,2.2707
GBPCHF,20040116,111900,2.2708,2.2711,2.2708,2.2710
GBPCHF,20040116,112000,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040116,112100,2.2708,2.2709,2.2707,2.2708
GBPCHF,20040116,112200,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040116,112300,2.2708,2.2709,2.2706,2.2709
GBPCHF,20040116,112400,2.2710,2.2711,2.2708,2.2709
GBPCHF,20040116,112500,2.2708,2.2710,2.2708,2.2708
GBPCHF,20040116,112600,2.2707,2.2707,2.2705,2.2707
GBPCHF,20040116,112700,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040116,112800,2.2702,2.2703,2.2700,2.2702
GBPCHF,20040116,112900,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040116,113000,2.2703,2.2704,2.2701,2.2704
GBPCHF,20040116,113100,2.2703,2.2704,2.2701,2.2701
GBPCHF,20040116,113200,2.2702,2.2706,2.2700,2.2706
GBPCHF,20040116,113300,2.2707,2.2707,2.2703,2.2703
GBPCHF,20040116,113400,2.2704,2.2707,2.2704,2.2705
GBPCHF,20040116,113500,2.2704,2.2704,2.2701,2.2702
GBPCHF,20040116,113600,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040116,113700,2.2704,2.2709,2.2704,2.2709
GBPCHF,20040116,113800,2.2710,2.2713,2.2710,2.2713
GBPCHF,20040116,113900,2.2712,2.2713,2.2712,2.2712
GBPCHF,20040116,114000,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040116,114100,2.2716,2.2719,2.2716,2.2719
GBPCHF,20040116,114200,2.2718,2.2720,2.2716,2.2720
GBPCHF,20040116,114300,2.2719,2.2720,2.2716,2.2716
GBPCHF,20040116,114400,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040116,114500,2.2716,2.2722,2.2716,2.2722
GBPCHF,20040116,114600,2.2721,2.2721,2.2719,2.2720
GBPCHF,20040116,114700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040116,114800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040116,114900,2.2720,2.2720,2.2715,2.2715
GBPCHF,20040116,115000,2.2714,2.2714,2.2711,2.2711
GBPCHF,20040116,115100,2.2712,2.2712,2.2708,2.2708
GBPCHF,20040116,115200,2.2707,2.2711,2.2706,2.2710
GBPCHF,20040116,115300,2.2711,2.2712,2.2708,2.2709
GBPCHF,20040116,115400,2.2710,2.2713,2.2710,2.2711
GBPCHF,20040116,115500,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040116,115600,2.2709,2.2712,2.2709,2.2712
GBPCHF,20040116,115700,2.2711,2.2714,2.2710,2.2714
GBPCHF,20040116,115800,2.2715,2.2719,2.2715,2.2718
GBPCHF,20040116,115900,2.2717,2.2719,2.2716,2.2719
GBPCHF,20040116,120000,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040116,120100,2.2719,2.2719,2.2715,2.2719
GBPCHF,20040116,120200,2.2720,2.2722,2.2719,2.2719
GBPCHF,20040116,120300,2.2720,2.2723,2.2720,2.2722
GBPCHF,20040116,120400,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040116,120500,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040116,120600,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040116,120700,2.2721,2.2726,2.2721,2.2726
GBPCHF,20040116,120800,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040116,120900,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040116,121000,2.2725,2.2730,2.2725,2.2728
GBPCHF,20040116,121100,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040116,121200,2.2728,2.2732,2.2728,2.2732
GBPCHF,20040116,121300,2.2731,2.2731,2.2729,2.2730
GBPCHF,20040116,121400,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040116,121500,2.2734,2.2736,2.2734,2.2735
GBPCHF,20040116,121600,2.2734,2.2735,2.2733,2.2735
GBPCHF,20040116,121700,2.2736,2.2739,2.2736,2.2738
GBPCHF,20040116,121800,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040116,121900,2.2736,2.2737,2.2736,2.2736
GBPCHF,20040116,122000,2.2735,2.2736,2.2731,2.2731
GBPCHF,20040116,122100,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040116,122200,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040116,122300,2.2734,2.2734,2.2732,2.2732
GBPCHF,20040116,122400,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040116,122500,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040116,122600,2.2732,2.2735,2.2731,2.2735
GBPCHF,20040116,122700,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040116,122800,2.2735,2.2736,2.2733,2.2736
GBPCHF,20040116,122900,2.2737,2.2737,2.2732,2.2732
GBPCHF,20040116,123000,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040116,123100,2.2728,2.2732,2.2728,2.2729
GBPCHF,20040116,123200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040116,123300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040116,123400,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040116,123500,2.2725,2.2726,2.2720,2.2720
GBPCHF,20040116,123600,2.2719,2.2719,2.2712,2.2712
GBPCHF,20040116,123700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040116,123800,2.2715,2.2715,2.2712,2.2712
GBPCHF,20040116,123900,2.2713,2.2714,2.2713,2.2713
GBPCHF,20040116,124000,2.2712,2.2719,2.2712,2.2717
GBPCHF,20040116,124100,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040116,124200,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040116,124300,2.2719,2.2720,2.2715,2.2720
GBPCHF,20040116,124400,2.2719,2.2719,2.2714,2.2715
GBPCHF,20040116,124500,2.2716,2.2719,2.2715,2.2715
GBPCHF,20040116,124600,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040116,124700,2.2717,2.2719,2.2716,2.2717
GBPCHF,20040116,124800,2.2716,2.2716,2.2712,2.2712
GBPCHF,20040116,124900,2.2711,2.2715,2.2711,2.2713
GBPCHF,20040116,125000,2.2714,2.2714,2.2710,2.2713
GBPCHF,20040116,125100,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040116,125200,2.2711,2.2711,2.2708,2.2708
GBPCHF,20040116,125300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040116,125400,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040116,125500,2.2706,2.2706,2.2704,2.2706
GBPCHF,20040116,125600,2.2705,2.2712,2.2705,2.2712
GBPCHF,20040116,125700,2.2711,2.2711,2.2707,2.2707
GBPCHF,20040116,125800,2.2705,2.2705,2.2699,2.2701
GBPCHF,20040116,125900,2.2702,2.2703,2.2699,2.2702
GBPCHF,20040116,130000,2.2703,2.2704,2.2700,2.2702
GBPCHF,20040116,130100,2.2703,2.2705,2.2702,2.2702
GBPCHF,20040116,130200,2.2703,2.2703,2.2701,2.2702
GBPCHF,20040116,130300,2.2703,2.2711,2.2703,2.2711
GBPCHF,20040116,130400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040116,130500,2.2710,2.2716,2.2710,2.2714
GBPCHF,20040116,130600,2.2715,2.2717,2.2714,2.2715
GBPCHF,20040116,130700,2.2716,2.2722,2.2716,2.2722
GBPCHF,20040116,130800,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040116,130900,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040116,131000,2.2717,2.2721,2.2717,2.2720
GBPCHF,20040116,131100,2.2719,2.2719,2.2717,2.2719
GBPCHF,20040116,131200,2.2720,2.2723,2.2720,2.2722
GBPCHF,20040116,131300,2.2721,2.2730,2.2721,2.2729
GBPCHF,20040116,131400,2.2730,2.2744,2.2730,2.2744
GBPCHF,20040116,131500,2.2742,2.2742,2.2734,2.2735
GBPCHF,20040116,131600,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040116,131700,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040116,131800,2.2730,2.2732,2.2729,2.2732
GBPCHF,20040116,131900,2.2733,2.2734,2.2730,2.2734
GBPCHF,20040116,132000,2.2735,2.2736,2.2732,2.2735
GBPCHF,20040116,132100,2.2734,2.2740,2.2734,2.2740
GBPCHF,20040116,132200,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040116,132300,2.2739,2.2741,2.2736,2.2736
GBPCHF,20040116,132400,2.2737,2.2739,2.2737,2.2739
GBPCHF,20040116,132500,2.2738,2.2739,2.2737,2.2739
GBPCHF,20040116,132600,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040116,132700,2.2741,2.2742,2.2740,2.2740
GBPCHF,20040116,132800,2.2741,2.2747,2.2740,2.2747
GBPCHF,20040116,132900,2.2746,2.2749,2.2744,2.2749
GBPCHF,20040116,133000,2.2750,2.2755,2.2749,2.2754
GBPCHF,20040116,133100,2.2753,2.2764,2.2753,2.2760
GBPCHF,20040116,133200,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040116,133300,2.2757,2.2758,2.2755,2.2755
GBPCHF,20040116,133400,2.2754,2.2755,2.2751,2.2754
GBPCHF,20040116,133500,2.2755,2.2767,2.2755,2.2767
GBPCHF,20040116,133600,2.2766,2.2777,2.2766,2.2777
GBPCHF,20040116,133700,2.2776,2.2776,2.2764,2.2764
GBPCHF,20040116,133800,2.2763,2.2763,2.2758,2.2758
GBPCHF,20040116,133900,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040116,134000,2.2757,2.2758,2.2752,2.2753
GBPCHF,20040116,134100,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040116,134200,2.2749,2.2757,2.2749,2.2756
GBPCHF,20040116,134300,2.2755,2.2757,2.2754,2.2754
GBPCHF,20040116,134400,2.2755,2.2755,2.2748,2.2748
GBPCHF,20040116,134500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040116,134600,2.2745,2.2745,2.2741,2.2741
GBPCHF,20040116,134700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040116,134800,2.2741,2.2745,2.2741,2.2744
GBPCHF,20040116,134900,2.2743,2.2743,2.2738,2.2738
GBPCHF,20040116,135000,2.2739,2.2741,2.2738,2.2741
GBPCHF,20040116,135100,2.2743,2.2745,2.2742,2.2745
GBPCHF,20040116,135200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040116,135300,2.2742,2.2742,2.2737,2.2738
GBPCHF,20040116,135400,2.2739,2.2739,2.2735,2.2736
GBPCHF,20040116,135500,2.2735,2.2737,2.2735,2.2736
GBPCHF,20040116,135600,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040116,135700,2.2741,2.2741,2.2738,2.2741
GBPCHF,20040116,135800,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040116,135900,2.2739,2.2740,2.2735,2.2736
GBPCHF,20040116,140000,2.2735,2.2736,2.2733,2.2735
GBPCHF,20040116,140100,2.2736,2.2740,2.2735,2.2740
GBPCHF,20040116,140200,2.2741,2.2741,2.2737,2.2738
GBPCHF,20040116,140300,2.2737,2.2741,2.2737,2.2740
GBPCHF,20040116,140400,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040116,140500,2.2745,2.2747,2.2744,2.2747
GBPCHF,20040116,140600,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040116,140700,2.2749,2.2751,2.2748,2.2749
GBPCHF,20040116,140800,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040116,140900,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040116,141000,2.2749,2.2751,2.2747,2.2751
GBPCHF,20040116,141100,2.2752,2.2752,2.2746,2.2748
GBPCHF,20040116,141200,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040116,141300,2.2755,2.2756,2.2754,2.2755
GBPCHF,20040116,141400,2.2756,2.2760,2.2754,2.2760
GBPCHF,20040116,141500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040116,141600,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040116,141700,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040116,141800,2.2757,2.2762,2.2757,2.2759
GBPCHF,20040116,141900,2.2758,2.2758,2.2753,2.2754
GBPCHF,20040116,142000,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040116,142100,2.2755,2.2755,2.2749,2.2749
GBPCHF,20040116,142200,2.2746,2.2749,2.2745,2.2747
GBPCHF,20040116,142300,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040116,142400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040116,142500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040116,142600,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040116,142700,2.2745,2.2747,2.2743,2.2743
GBPCHF,20040116,142800,2.2744,2.2749,2.2744,2.2749
GBPCHF,20040116,142900,2.2748,2.2749,2.2746,2.2748
GBPCHF,20040116,143000,2.2747,2.2749,2.2746,2.2747
GBPCHF,20040116,143100,2.2746,2.2749,2.2745,2.2749
GBPCHF,20040116,143200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040116,143300,2.2749,2.2752,2.2749,2.2750
GBPCHF,20040116,143400,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040116,143500,2.2748,2.2757,2.2748,2.2756
GBPCHF,20040116,143600,2.2755,2.2756,2.2753,2.2753
GBPCHF,20040116,143700,2.2752,2.2755,2.2752,2.2754
GBPCHF,20040116,143800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040116,143900,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040116,144000,2.2752,2.2752,2.2748,2.2749
GBPCHF,20040116,144100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040116,144200,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040116,144300,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040116,144400,2.2747,2.2750,2.2746,2.2748
GBPCHF,20040116,144500,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040116,144600,2.2749,2.2752,2.2747,2.2752
GBPCHF,20040116,144700,2.2751,2.2754,2.2751,2.2752
GBPCHF,20040116,144800,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040116,144900,2.2752,2.2758,2.2752,2.2757
GBPCHF,20040116,145000,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040116,145100,2.2761,2.2766,2.2760,2.2766
GBPCHF,20040116,145200,2.2767,2.2769,2.2765,2.2769
GBPCHF,20040116,145300,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040116,145400,2.2769,2.2769,2.2765,2.2768
GBPCHF,20040116,145500,2.2769,2.2769,2.2764,2.2768
GBPCHF,20040116,145600,2.2767,2.2767,2.2764,2.2767
GBPCHF,20040116,145700,2.2766,2.2768,2.2765,2.2767
GBPCHF,20040116,145800,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040116,145900,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040116,150000,2.2764,2.2770,2.2764,2.2766
GBPCHF,20040116,150100,2.2764,2.2773,2.2764,2.2773
GBPCHF,20040116,150200,2.2775,2.2780,2.2773,2.2779
GBPCHF,20040116,150300,2.2784,2.2807,2.2780,2.2807
GBPCHF,20040116,150400,2.2806,2.2807,2.2800,2.2801
GBPCHF,20040116,150500,2.2800,2.2809,2.2800,2.2803
GBPCHF,20040116,150600,2.2804,2.2808,2.2804,2.2807
GBPCHF,20040116,150700,2.2808,2.2813,2.2806,2.2813
GBPCHF,20040116,150800,2.2814,2.2816,2.2812,2.2815
GBPCHF,20040116,150900,2.2816,2.2820,2.2816,2.2819
GBPCHF,20040116,151000,2.2818,2.2821,2.2811,2.2811
GBPCHF,20040116,151100,2.2812,2.2812,2.2793,2.2793
GBPCHF,20040116,151200,2.2794,2.2798,2.2790,2.2794
GBPCHF,20040116,151300,2.2793,2.2795,2.2790,2.2792
GBPCHF,20040116,151400,2.2791,2.2798,2.2791,2.2792
GBPCHF,20040116,151500,2.2791,2.2796,2.2788,2.2788
GBPCHF,20040116,151600,2.2787,2.2794,2.2787,2.2792
GBPCHF,20040116,151700,2.2793,2.2794,2.2788,2.2789
GBPCHF,20040116,151800,2.2790,2.2804,2.2790,2.2798
GBPCHF,20040116,151900,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040116,152000,2.2795,2.2797,2.2792,2.2797
GBPCHF,20040116,152100,2.2798,2.2800,2.2796,2.2796
GBPCHF,20040116,152200,2.2795,2.2795,2.2784,2.2786
GBPCHF,20040116,152300,2.2785,2.2786,2.2778,2.2783
GBPCHF,20040116,152400,2.2782,2.2786,2.2781,2.2781
GBPCHF,20040116,152500,2.2780,2.2788,2.2779,2.2787
GBPCHF,20040116,152600,2.2786,2.2786,2.2781,2.2782
GBPCHF,20040116,152700,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040116,152800,2.2780,2.2792,2.2777,2.2786
GBPCHF,20040116,152900,2.2788,2.2794,2.2785,2.2794
GBPCHF,20040116,153000,2.2795,2.2795,2.2782,2.2783
GBPCHF,20040116,153100,2.2780,2.2780,2.2775,2.2776
GBPCHF,20040116,153200,2.2777,2.2782,2.2776,2.2778
GBPCHF,20040116,153300,2.2777,2.2783,2.2776,2.2776
GBPCHF,20040116,153400,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040116,153500,2.2775,2.2779,2.2775,2.2779
GBPCHF,20040116,153600,2.2780,2.2781,2.2779,2.2780
GBPCHF,20040116,153700,2.2781,2.2784,2.2781,2.2783
GBPCHF,20040116,153800,2.2784,2.2787,2.2783,2.2783
GBPCHF,20040116,153900,2.2782,2.2783,2.2779,2.2783
GBPCHF,20040116,154000,2.2782,2.2783,2.2781,2.2782
GBPCHF,20040116,154100,2.2781,2.2787,2.2780,2.2785
GBPCHF,20040116,154200,2.2787,2.2787,2.2779,2.2779
GBPCHF,20040116,154300,2.2780,2.2785,2.2780,2.2784
GBPCHF,20040116,154400,2.2785,2.2788,2.2784,2.2788
GBPCHF,20040116,154500,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040116,154600,2.2785,2.2804,2.2785,2.2797
GBPCHF,20040116,154700,2.2798,2.2802,2.2788,2.2794
GBPCHF,20040116,154800,2.2795,2.2795,2.2778,2.2778
GBPCHF,20040116,154900,2.2777,2.2777,2.2773,2.2774
GBPCHF,20040116,155000,2.2773,2.2773,2.2770,2.2772
GBPCHF,20040116,155100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040116,155200,2.2776,2.2777,2.2774,2.2774
GBPCHF,20040116,155300,2.2775,2.2775,2.2766,2.2767
GBPCHF,20040116,155400,2.2768,2.2770,2.2767,2.2768
GBPCHF,20040116,155500,2.2767,2.2767,2.2762,2.2762
GBPCHF,20040116,155600,2.2761,2.2765,2.2760,2.2765
GBPCHF,20040116,155700,2.2764,2.2764,2.2759,2.2760
GBPCHF,20040116,155800,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040116,155900,2.2757,2.2757,2.2753,2.2757
GBPCHF,20040116,160000,2.2758,2.2763,2.2758,2.2763
GBPCHF,20040116,160100,2.2765,2.2770,2.2764,2.2769
GBPCHF,20040116,160200,2.2770,2.2772,2.2767,2.2772
GBPCHF,20040116,160300,2.2771,2.2772,2.2767,2.2767
GBPCHF,20040116,160400,2.2766,2.2767,2.2763,2.2767
GBPCHF,20040116,160500,2.2766,2.2766,2.2761,2.2762
GBPCHF,20040116,160600,2.2761,2.2761,2.2758,2.2760
GBPCHF,20040116,160700,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040116,160800,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040116,160900,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040116,161000,2.2761,2.2761,2.2757,2.2760
GBPCHF,20040116,161100,2.2759,2.2765,2.2759,2.2762
GBPCHF,20040116,161200,2.2763,2.2765,2.2762,2.2765
GBPCHF,20040116,161300,2.2764,2.2764,2.2759,2.2761
GBPCHF,20040116,161400,2.2762,2.2763,2.2760,2.2761
GBPCHF,20040116,161500,2.2763,2.2767,2.2763,2.2767
GBPCHF,20040116,161600,2.2766,2.2771,2.2763,2.2771
GBPCHF,20040116,161700,2.2774,2.2784,2.2774,2.2777
GBPCHF,20040116,161800,2.2774,2.2777,2.2773,2.2773
GBPCHF,20040116,161900,2.2772,2.2779,2.2772,2.2777
GBPCHF,20040116,162000,2.2778,2.2779,2.2775,2.2777
GBPCHF,20040116,162100,2.2778,2.2778,2.2774,2.2778
GBPCHF,20040116,162200,2.2779,2.2786,2.2778,2.2784
GBPCHF,20040116,162300,2.2782,2.2786,2.2782,2.2786
GBPCHF,20040116,162400,2.2787,2.2789,2.2786,2.2787
GBPCHF,20040116,162500,2.2786,2.2791,2.2784,2.2789
GBPCHF,20040116,162600,2.2790,2.2790,2.2786,2.2787
GBPCHF,20040116,162700,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040116,162800,2.2785,2.2785,2.2778,2.2778
GBPCHF,20040116,162900,2.2777,2.2792,2.2777,2.2792
GBPCHF,20040116,163000,2.2793,2.2797,2.2793,2.2797
GBPCHF,20040116,163100,2.2796,2.2797,2.2794,2.2797
GBPCHF,20040116,163200,2.2798,2.2799,2.2794,2.2796
GBPCHF,20040116,163300,2.2794,2.2794,2.2788,2.2792
GBPCHF,20040116,163400,2.2791,2.2792,2.2783,2.2785
GBPCHF,20040116,163500,2.2783,2.2786,2.2778,2.2785
GBPCHF,20040116,163600,2.2786,2.2795,2.2786,2.2795
GBPCHF,20040116,163700,2.2794,2.2796,2.2788,2.2788
GBPCHF,20040116,163800,2.2791,2.2791,2.2788,2.2790
GBPCHF,20040116,163900,2.2788,2.2791,2.2784,2.2786
GBPCHF,20040116,164000,2.2785,2.2786,2.2780,2.2786
GBPCHF,20040116,164100,2.2787,2.2795,2.2784,2.2795
GBPCHF,20040116,164200,2.2796,2.2798,2.2792,2.2792
GBPCHF,20040116,164300,2.2793,2.2797,2.2792,2.2797
GBPCHF,20040116,164400,2.2799,2.2804,2.2799,2.2804
GBPCHF,20040116,164500,2.2803,2.2803,2.2800,2.2802
GBPCHF,20040116,164600,2.2801,2.2801,2.2793,2.2793
GBPCHF,20040116,164700,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040116,164800,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040116,164900,2.2794,2.2802,2.2794,2.2797
GBPCHF,20040116,165000,2.2796,2.2796,2.2792,2.2795
GBPCHF,20040116,165100,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040116,165200,2.2795,2.2795,2.2789,2.2789
GBPCHF,20040116,165300,2.2788,2.2792,2.2788,2.2791
GBPCHF,20040116,165400,2.2790,2.2790,2.2788,2.2789
GBPCHF,20040116,165500,2.2788,2.2789,2.2786,2.2789
GBPCHF,20040116,165600,2.2790,2.2791,2.2787,2.2787
GBPCHF,20040116,165700,2.2788,2.2790,2.2786,2.2787
GBPCHF,20040116,165800,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040116,165900,2.2793,2.2793,2.2788,2.2791
GBPCHF,20040116,170000,2.2792,2.2797,2.2792,2.2796
GBPCHF,20040116,170100,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040116,170200,2.2795,2.2796,2.2786,2.2786
GBPCHF,20040116,170300,2.2785,2.2785,2.2777,2.2777
GBPCHF,20040116,170400,2.2776,2.2777,2.2773,2.2774
GBPCHF,20040116,170500,2.2775,2.2777,2.2768,2.2768
GBPCHF,20040116,170600,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040116,170700,2.2764,2.2766,2.2763,2.2766
GBPCHF,20040116,170800,2.2764,2.2764,2.2756,2.2761
GBPCHF,20040116,170900,2.2763,2.2767,2.2761,2.2767
GBPCHF,20040116,171000,2.2768,2.2775,2.2767,2.2767
GBPCHF,20040116,171100,2.2766,2.2771,2.2764,2.2771
GBPCHF,20040116,171200,2.2772,2.2773,2.2768,2.2771
GBPCHF,20040116,171300,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040116,171400,2.2777,2.2777,2.2773,2.2775
GBPCHF,20040116,171500,2.2776,2.2781,2.2776,2.2777
GBPCHF,20040116,171600,2.2778,2.2780,2.2775,2.2780
GBPCHF,20040116,171700,2.2782,2.2784,2.2780,2.2781
GBPCHF,20040116,171800,2.2780,2.2780,2.2772,2.2772
GBPCHF,20040116,171900,2.2773,2.2773,2.2770,2.2772
GBPCHF,20040116,172000,2.2771,2.2773,2.2769,2.2769
GBPCHF,20040116,172100,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040116,172200,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040116,172300,2.2767,2.2768,2.2764,2.2768
GBPCHF,20040116,172400,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040116,172500,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040116,172600,2.2773,2.2775,2.2772,2.2774
GBPCHF,20040116,172700,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040116,172800,2.2773,2.2774,2.2771,2.2771
GBPCHF,20040116,172900,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040116,173000,2.2776,2.2783,2.2776,2.2783
GBPCHF,20040116,173100,2.2784,2.2788,2.2783,2.2786
GBPCHF,20040116,173200,2.2785,2.2791,2.2782,2.2791
GBPCHF,20040116,173300,2.2794,2.2802,2.2794,2.2798
GBPCHF,20040116,173400,2.2800,2.2810,2.2798,2.2810
GBPCHF,20040116,173500,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040116,173600,2.2805,2.2806,2.2800,2.2802
GBPCHF,20040116,173700,2.2803,2.2805,2.2798,2.2798
GBPCHF,20040116,173800,2.2799,2.2801,2.2798,2.2798
GBPCHF,20040116,173900,2.2799,2.2799,2.2794,2.2794
GBPCHF,20040116,174000,2.2793,2.2796,2.2791,2.2791
GBPCHF,20040116,174100,2.2790,2.2790,2.2784,2.2784
GBPCHF,20040116,174200,2.2783,2.2789,2.2783,2.2789
GBPCHF,20040116,174300,2.2790,2.2792,2.2789,2.2790
GBPCHF,20040116,174400,2.2789,2.2789,2.2785,2.2787
GBPCHF,20040116,174500,2.2788,2.2788,2.2784,2.2786
GBPCHF,20040116,174600,2.2787,2.2788,2.2780,2.2780
GBPCHF,20040116,174700,2.2779,2.2781,2.2777,2.2781
GBPCHF,20040116,174800,2.2782,2.2783,2.2778,2.2780
GBPCHF,20040116,174900,2.2778,2.2778,2.2774,2.2776
GBPCHF,20040116,175000,2.2777,2.2781,2.2777,2.2780
GBPCHF,20040116,175100,2.2781,2.2784,2.2781,2.2781
GBPCHF,20040116,175200,2.2782,2.2784,2.2782,2.2782
GBPCHF,20040116,175300,2.2781,2.2785,2.2780,2.2784
GBPCHF,20040116,175400,2.2783,2.2786,2.2783,2.2784
GBPCHF,20040116,175500,2.2785,2.2786,2.2783,2.2783
GBPCHF,20040116,175600,2.2782,2.2782,2.2777,2.2779
GBPCHF,20040116,175700,2.2780,2.2781,2.2778,2.2778
GBPCHF,20040116,175800,2.2777,2.2780,2.2776,2.2778
GBPCHF,20040116,175900,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040116,180000,2.2778,2.2781,2.2774,2.2775
GBPCHF,20040116,180100,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040116,180200,2.2777,2.2777,2.2772,2.2776
GBPCHF,20040116,180300,2.2775,2.2778,2.2775,2.2777
GBPCHF,20040116,180400,2.2774,2.2775,2.2753,2.2753
GBPCHF,20040116,180500,2.2754,2.2755,2.2750,2.2751
GBPCHF,20040116,180600,2.2750,2.2752,2.2746,2.2752
GBPCHF,20040116,180700,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040116,180800,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040116,180900,2.2747,2.2749,2.2745,2.2749
GBPCHF,20040116,181000,2.2748,2.2752,2.2746,2.2747
GBPCHF,20040116,181100,2.2748,2.2748,2.2743,2.2745
GBPCHF,20040116,181200,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040116,181300,2.2740,2.2743,2.2738,2.2738
GBPCHF,20040116,181400,2.2737,2.2740,2.2736,2.2739
GBPCHF,20040116,181500,2.2740,2.2740,2.2735,2.2738
GBPCHF,20040116,181600,2.2739,2.2739,2.2734,2.2735
GBPCHF,20040116,181700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040116,181800,2.2738,2.2745,2.2738,2.2744
GBPCHF,20040116,181900,2.2743,2.2746,2.2739,2.2746
GBPCHF,20040116,182000,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040116,182100,2.2748,2.2752,2.2748,2.2749
GBPCHF,20040116,182200,2.2750,2.2754,2.2750,2.2752
GBPCHF,20040116,182300,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040116,182400,2.2752,2.2758,2.2752,2.2757
GBPCHF,20040116,182500,2.2758,2.2758,2.2753,2.2754
GBPCHF,20040116,182600,2.2755,2.2758,2.2754,2.2754
GBPCHF,20040116,182700,2.2753,2.2757,2.2753,2.2755
GBPCHF,20040116,182800,2.2756,2.2766,2.2756,2.2766
GBPCHF,20040116,182900,2.2767,2.2768,2.2758,2.2758
GBPCHF,20040116,183000,2.2752,2.2769,2.2752,2.2768
GBPCHF,20040116,183100,2.2767,2.2767,2.2761,2.2761
GBPCHF,20040116,183200,2.2762,2.2774,2.2762,2.2774
GBPCHF,20040116,183300,2.2775,2.2775,2.2761,2.2761
GBPCHF,20040116,183400,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040116,183500,2.2763,2.2763,2.2752,2.2752
GBPCHF,20040116,183600,2.2753,2.2757,2.2753,2.2755
GBPCHF,20040116,183700,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040116,183800,2.2752,2.2753,2.2748,2.2748
GBPCHF,20040116,183900,2.2749,2.2751,2.2743,2.2745
GBPCHF,20040116,184000,2.2746,2.2747,2.2744,2.2745
GBPCHF,20040116,184100,2.2744,2.2744,2.2738,2.2742
GBPCHF,20040116,184200,2.2741,2.2741,2.2739,2.2740
GBPCHF,20040116,184300,2.2741,2.2745,2.2741,2.2743
GBPCHF,20040116,184400,2.2744,2.2745,2.2742,2.2744
GBPCHF,20040116,184500,2.2743,2.2749,2.2743,2.2748
GBPCHF,20040116,184600,2.2749,2.2749,2.2746,2.2749
GBPCHF,20040116,184700,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040116,184800,2.2751,2.2753,2.2750,2.2753
GBPCHF,20040116,184900,2.2752,2.2758,2.2752,2.2758
GBPCHF,20040116,185000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040116,185100,2.2758,2.2758,2.2747,2.2747
GBPCHF,20040116,185200,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040116,185300,2.2751,2.2769,2.2751,2.2768
GBPCHF,20040116,185400,2.2767,2.2767,2.2760,2.2762
GBPCHF,20040116,185500,2.2763,2.2767,2.2763,2.2767
GBPCHF,20040116,185600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040116,185700,2.2765,2.2769,2.2764,2.2764
GBPCHF,20040116,185800,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040116,185900,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040116,190000,2.2760,2.2765,2.2759,2.2765
GBPCHF,20040116,190100,2.2766,2.2769,2.2765,2.2769
GBPCHF,20040116,190200,2.2768,2.2774,2.2768,2.2773
GBPCHF,20040116,190300,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040116,190400,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040116,190500,2.2773,2.2778,2.2773,2.2778
GBPCHF,20040116,190600,2.2779,2.2781,2.2778,2.2780
GBPCHF,20040116,190700,2.2779,2.2779,2.2776,2.2777
GBPCHF,20040116,190800,2.2778,2.2784,2.2778,2.2784
GBPCHF,20040116,190900,2.2783,2.2785,2.2782,2.2785
GBPCHF,20040116,191000,2.2784,2.2792,2.2784,2.2792
GBPCHF,20040116,191100,2.2791,2.2794,2.2791,2.2791
GBPCHF,20040116,191200,2.2790,2.2790,2.2787,2.2787
GBPCHF,20040116,191300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040116,191400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040116,191500,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040116,191600,2.2792,2.2793,2.2790,2.2792
GBPCHF,20040116,191700,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040116,191800,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040116,191900,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040116,192000,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040116,192100,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040116,192200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040116,192300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040116,192400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040116,192500,2.2790,2.2790,2.2787,2.2787
GBPCHF,20040116,192600,2.2788,2.2791,2.2788,2.2791
GBPCHF,20040116,192700,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040116,192800,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040116,192900,2.2788,2.2789,2.2787,2.2789
GBPCHF,20040116,193000,2.2790,2.2792,2.2788,2.2792
GBPCHF,20040116,193100,2.2793,2.2793,2.2788,2.2788
GBPCHF,20040116,193200,2.2787,2.2789,2.2786,2.2788
GBPCHF,20040116,193300,2.2789,2.2789,2.2786,2.2787
GBPCHF,20040116,193400,2.2788,2.2789,2.2784,2.2784
GBPCHF,20040116,193500,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040116,193600,2.2788,2.2788,2.2783,2.2786
GBPCHF,20040116,193700,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040116,193800,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040116,193900,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040116,194000,2.2781,2.2782,2.2780,2.2782
GBPCHF,20040116,194100,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040116,194200,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040116,194300,2.2783,2.2783,2.2782,2.2783
GBPCHF,20040116,194400,2.2782,2.2786,2.2781,2.2786
GBPCHF,20040116,194500,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040116,194600,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040116,194700,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040116,194800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040116,194900,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040116,195000,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040116,195100,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040116,195200,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040116,195300,2.2784,2.2788,2.2784,2.2786
GBPCHF,20040116,195400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040116,195500,2.2786,2.2788,2.2786,2.2787
GBPCHF,20040116,195600,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040116,195700,2.2789,2.2789,2.2785,2.2786
GBPCHF,20040116,195800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040116,195900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040116,200000,2.2787,2.2788,2.2786,2.2786
GBPCHF,20040116,200100,2.2787,2.2790,2.2787,2.2789
GBPCHF,20040116,200200,2.2789,2.2790,2.2787,2.2787
GBPCHF,20040116,200300,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040116,200400,2.2785,2.2785,2.2777,2.2778
GBPCHF,20040116,200500,2.2779,2.2780,2.2774,2.2774
GBPCHF,20040116,200600,2.2775,2.2781,2.2775,2.2781
GBPCHF,20040116,200700,2.2782,2.2782,2.2778,2.2778
GBPCHF,20040116,200800,2.2779,2.2784,2.2779,2.2784
GBPCHF,20040116,200900,2.2785,2.2787,2.2784,2.2784
GBPCHF,20040116,201000,2.2785,2.2785,2.2776,2.2776
GBPCHF,20040116,201100,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040116,201200,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040116,201300,2.2772,2.2774,2.2772,2.2772
GBPCHF,20040116,201400,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040116,201500,2.2770,2.2772,2.2770,2.2770
GBPCHF,20040116,201600,2.2771,2.2774,2.2771,2.2772
GBPCHF,20040116,201700,2.2771,2.2776,2.2771,2.2776
GBPCHF,20040116,201800,2.2775,2.2777,2.2774,2.2777
GBPCHF,20040116,201900,2.2778,2.2780,2.2778,2.2778
GBPCHF,20040116,202000,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040116,202100,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040116,202200,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040116,202300,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040116,202400,2.2771,2.2780,2.2771,2.2779
GBPCHF,20040116,202500,2.2780,2.2790,2.2780,2.2789
GBPCHF,20040116,202600,2.2790,2.2791,2.2786,2.2786
GBPCHF,20040116,202700,2.2785,2.2790,2.2785,2.2787
GBPCHF,20040116,202800,2.2788,2.2792,2.2783,2.2783
GBPCHF,20040116,202900,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040116,203000,2.2784,2.2789,2.2784,2.2787
GBPCHF,20040116,203100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040116,203200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040116,203300,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040116,203400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040116,203500,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040116,203600,2.2788,2.2788,2.2781,2.2783
GBPCHF,20040116,203700,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040116,203800,2.2789,2.2791,2.2789,2.2789
GBPCHF,20040116,203900,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040116,204000,2.2789,2.2791,2.2789,2.2789
GBPCHF,20040116,204100,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040116,204200,2.2787,2.2790,2.2787,2.2789
GBPCHF,20040116,204300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040116,204400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040116,204500,2.2791,2.2791,2.2789,2.2791
GBPCHF,20040116,204600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040116,204700,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040116,204800,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040116,204900,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040116,205000,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040116,205100,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040116,205200,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040116,205300,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040116,205400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040116,205500,2.2787,2.2790,2.2786,2.2790
GBPCHF,20040116,205600,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040116,205700,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040116,205800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040116,205900,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040116,210000,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040116,210100,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040116,210200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040116,210300,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040116,210400,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040116,210500,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040116,210600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040116,210700,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040116,210800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040116,210900,2.2787,2.2791,2.2787,2.2787
GBPCHF,20040116,211000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040116,211100,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040116,211200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040116,211300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040116,211400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040116,211500,2.2786,2.2786,2.2783,2.2783
GBPCHF,20040116,211600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040116,211700,2.2782,2.2782,2.2779,2.2780
GBPCHF,20040116,211800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040116,211900,2.2781,2.2781,2.2776,2.2776
GBPCHF,20040116,212000,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040116,212100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040116,212200,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040116,212300,2.2771,2.2771,2.2767,2.2769
GBPCHF,20040116,212400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040116,212500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040116,212600,2.2770,2.2771,2.2768,2.2771
GBPCHF,20040116,212700,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040116,212800,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040116,212900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040116,213000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040116,213100,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040116,213200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040116,213300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040116,213400,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040116,213500,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040116,213600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040116,213700,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040116,213800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040116,213900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040116,214000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040116,214100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040116,214200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040116,214300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040116,214400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040116,214500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040116,214600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040116,214700,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040116,214800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040116,214900,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040116,215000,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040116,215100,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040116,215200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040116,215300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040116,215400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040116,215500,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040116,215700,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040116,215800,2.2770,2.2770,2.2770,2.2770
GBPJPY,20040116,000100,193.86,193.87,193.86,193.86
GBPJPY,20040116,000200,193.86,193.86,193.86,193.86
GBPJPY,20040116,000300,193.86,193.86,193.85,193.85
GBPJPY,20040116,000400,193.84,193.84,193.80,193.82
GBPJPY,20040116,000500,193.83,193.83,193.82,193.82
GBPJPY,20040116,000600,193.82,193.82,193.80,193.80
GBPJPY,20040116,000700,193.81,193.83,193.80,193.82
GBPJPY,20040116,000800,193.82,193.82,193.82,193.82
GBPJPY,20040116,000900,193.81,193.81,193.80,193.81
GBPJPY,20040116,001000,193.82,193.83,193.82,193.83
GBPJPY,20040116,001100,193.82,193.84,193.82,193.84
GBPJPY,20040116,001200,193.85,193.87,193.85,193.86
GBPJPY,20040116,001300,193.85,193.85,193.85,193.85
GBPJPY,20040116,001400,193.86,193.86,193.86,193.86
GBPJPY,20040116,001500,193.87,193.89,193.86,193.89
GBPJPY,20040116,001600,193.90,193.91,193.87,193.88
GBPJPY,20040116,001700,193.87,193.87,193.85,193.87
GBPJPY,20040116,001800,193.88,193.90,193.88,193.90
GBPJPY,20040116,001900,193.90,193.91,193.90,193.91
GBPJPY,20040116,002000,193.90,193.90,193.89,193.89
GBPJPY,20040116,002100,193.88,193.88,193.88,193.88
GBPJPY,20040116,002200,193.88,193.91,193.88,193.90
GBPJPY,20040116,002300,193.90,193.90,193.89,193.89
GBPJPY,20040116,002400,193.88,193.89,193.88,193.89
GBPJPY,20040116,002500,193.90,193.90,193.89,193.90
GBPJPY,20040116,002600,193.89,193.90,193.89,193.90
GBPJPY,20040116,002700,193.91,193.91,193.90,193.91
GBPJPY,20040116,002800,193.90,193.90,193.90,193.90
GBPJPY,20040116,002900,193.89,193.89,193.88,193.88
GBPJPY,20040116,003000,193.87,193.87,193.87,193.87
GBPJPY,20040116,003100,193.88,193.89,193.87,193.89
GBPJPY,20040116,003200,193.89,193.89,193.89,193.89
GBPJPY,20040116,003300,193.88,193.90,193.87,193.90
GBPJPY,20040116,003400,193.89,193.89,193.88,193.88
GBPJPY,20040116,003500,193.89,193.89,193.89,193.89
GBPJPY,20040116,003600,193.88,193.88,193.87,193.87
GBPJPY,20040116,003700,193.88,193.88,193.88,193.88
GBPJPY,20040116,003800,193.89,193.89,193.89,193.89
GBPJPY,20040116,003900,193.89,193.90,193.89,193.90
GBPJPY,20040116,004000,193.89,193.89,193.89,193.89
GBPJPY,20040116,004100,193.89,193.89,193.88,193.88
GBPJPY,20040116,004200,193.88,193.88,193.87,193.88
GBPJPY,20040116,004300,193.87,193.87,193.86,193.87
GBPJPY,20040116,004400,193.88,193.88,193.87,193.87
GBPJPY,20040116,004500,193.87,193.87,193.87,193.87
GBPJPY,20040116,004600,193.87,193.87,193.87,193.87
GBPJPY,20040116,004700,193.88,193.88,193.88,193.88
GBPJPY,20040116,004800,193.87,193.88,193.87,193.87
GBPJPY,20040116,004900,193.88,193.88,193.88,193.88
GBPJPY,20040116,005000,193.88,193.88,193.87,193.88
GBPJPY,20040116,005100,193.87,193.88,193.87,193.88
GBPJPY,20040116,005200,193.89,193.90,193.89,193.89
GBPJPY,20040116,005300,193.90,193.90,193.89,193.89
GBPJPY,20040116,005400,193.90,193.90,193.90,193.90
GBPJPY,20040116,005500,193.90,193.90,193.89,193.90
GBPJPY,20040116,005600,193.89,193.89,193.89,193.89
GBPJPY,20040116,005700,193.89,193.93,193.89,193.91
GBPJPY,20040116,005800,193.92,193.96,193.92,193.96
GBPJPY,20040116,005900,193.96,193.96,193.96,193.96
GBPJPY,20040116,010000,193.96,193.97,193.96,193.97
GBPJPY,20040116,010100,193.98,194.03,193.98,194.03
GBPJPY,20040116,010200,194.02,194.02,194.02,194.02
GBPJPY,20040116,010300,194.01,194.01,194.01,194.01
GBPJPY,20040116,010400,194.00,194.00,193.97,193.97
GBPJPY,20040116,010500,193.98,193.98,193.97,193.98
GBPJPY,20040116,010600,193.97,193.98,193.95,193.95
GBPJPY,20040116,010700,193.96,193.96,193.95,193.96
GBPJPY,20040116,010800,193.97,193.99,193.97,193.98
GBPJPY,20040116,010900,193.97,193.97,193.96,193.96
GBPJPY,20040116,011000,193.96,193.96,193.92,193.92
GBPJPY,20040116,011100,193.93,193.94,193.92,193.92
GBPJPY,20040116,011200,193.93,193.93,193.91,193.92
GBPJPY,20040116,011300,193.93,193.94,193.90,193.90
GBPJPY,20040116,011400,193.91,193.92,193.91,193.92
GBPJPY,20040116,011500,193.92,193.92,193.90,193.91
GBPJPY,20040116,011600,193.90,193.92,193.90,193.92
GBPJPY,20040116,011700,193.92,193.92,193.92,193.92
GBPJPY,20040116,011800,193.93,193.93,193.93,193.93
GBPJPY,20040116,011900,193.92,193.92,193.92,193.92
GBPJPY,20040116,012000,193.91,193.93,193.91,193.93
GBPJPY,20040116,012100,193.94,193.94,193.93,193.93
GBPJPY,20040116,012200,193.93,193.93,193.93,193.93
GBPJPY,20040116,012300,193.93,193.94,193.93,193.94
GBPJPY,20040116,012400,193.94,193.95,193.94,193.95
GBPJPY,20040116,012500,193.96,193.99,193.96,193.99
GBPJPY,20040116,012600,193.98,193.99,193.97,193.97
GBPJPY,20040116,012800,193.97,193.97,193.97,193.97
GBPJPY,20040116,012900,193.98,193.99,193.98,193.98
GBPJPY,20040116,013000,193.99,193.99,193.99,193.99
GBPJPY,20040116,013100,193.98,193.98,193.97,193.98
GBPJPY,20040116,013200,193.99,194.00,193.96,193.96
GBPJPY,20040116,013300,193.95,193.95,193.94,193.94
GBPJPY,20040116,013400,193.95,193.95,193.94,193.95
GBPJPY,20040116,013500,193.95,193.96,193.95,193.96
GBPJPY,20040116,013600,193.95,193.95,193.92,193.93
GBPJPY,20040116,013700,193.92,193.94,193.92,193.94
GBPJPY,20040116,013800,193.95,193.97,193.95,193.96
GBPJPY,20040116,013900,193.97,193.97,193.97,193.97
GBPJPY,20040116,014000,193.98,193.98,193.97,193.97
GBPJPY,20040116,014100,193.98,194.00,193.97,194.00
GBPJPY,20040116,014200,193.99,193.99,193.97,193.97
GBPJPY,20040116,014300,193.96,193.96,193.94,193.94
GBPJPY,20040116,014400,193.93,193.94,193.92,193.94
GBPJPY,20040116,014500,193.93,193.95,193.93,193.95
GBPJPY,20040116,014600,193.96,193.97,193.96,193.97
GBPJPY,20040116,014700,193.98,193.99,193.98,193.99
GBPJPY,20040116,014800,194.00,194.01,193.99,194.01
GBPJPY,20040116,014900,194.00,194.00,193.96,193.96
GBPJPY,20040116,015000,193.95,193.95,193.94,193.94
GBPJPY,20040116,015100,193.93,193.93,193.90,193.91
GBPJPY,20040116,015200,193.92,193.93,193.91,193.93
GBPJPY,20040116,015300,193.94,193.95,193.94,193.95
GBPJPY,20040116,015400,193.94,193.94,193.87,193.87
GBPJPY,20040116,015500,193.88,193.93,193.88,193.92
GBPJPY,20040116,015600,193.91,193.91,193.90,193.90
GBPJPY,20040116,015700,193.91,193.92,193.91,193.91
GBPJPY,20040116,015800,193.91,193.92,193.91,193.92
GBPJPY,20040116,015900,193.93,193.93,193.92,193.92
GBPJPY,20040116,020000,193.93,193.95,193.93,193.95
GBPJPY,20040116,020100,193.95,193.96,193.95,193.95
GBPJPY,20040116,020200,193.95,193.95,193.94,193.94
GBPJPY,20040116,020300,193.93,193.93,193.90,193.90
GBPJPY,20040116,020400,193.91,193.91,193.83,193.83
GBPJPY,20040116,020500,193.84,193.84,193.84,193.84
GBPJPY,20040116,020600,193.83,193.84,193.82,193.83
GBPJPY,20040116,020700,193.82,193.82,193.78,193.80
GBPJPY,20040116,020800,193.79,193.80,193.77,193.77
GBPJPY,20040116,020900,193.76,193.78,193.76,193.77
GBPJPY,20040116,021000,193.76,193.77,193.76,193.77
GBPJPY,20040116,021100,193.78,193.80,193.78,193.78
GBPJPY,20040116,021200,193.77,193.77,193.75,193.75
GBPJPY,20040116,021300,193.74,193.77,193.74,193.77
GBPJPY,20040116,021400,193.76,193.76,193.73,193.73
GBPJPY,20040116,021500,193.74,193.74,193.72,193.72
GBPJPY,20040116,021600,193.71,193.71,193.64,193.64
GBPJPY,20040116,021700,193.63,193.64,193.63,193.64
GBPJPY,20040116,021800,193.65,193.65,193.64,193.65
GBPJPY,20040116,021900,193.66,193.67,193.66,193.67
GBPJPY,20040116,022000,193.68,193.68,193.67,193.67
GBPJPY,20040116,022100,193.67,193.67,193.67,193.67
GBPJPY,20040116,022200,193.66,193.68,193.66,193.67
GBPJPY,20040116,022300,193.68,193.68,193.67,193.67
GBPJPY,20040116,022400,193.67,193.67,193.66,193.66
GBPJPY,20040116,022500,193.67,193.67,193.67,193.67
GBPJPY,20040116,022600,193.66,193.66,193.61,193.61
GBPJPY,20040116,022700,193.61,193.61,193.61,193.61
GBPJPY,20040116,022800,193.62,193.63,193.61,193.63
GBPJPY,20040116,022900,193.62,193.62,193.55,193.56
GBPJPY,20040116,023000,193.55,193.59,193.55,193.59
GBPJPY,20040116,023100,193.60,193.71,193.60,193.68
GBPJPY,20040116,023200,193.69,193.76,193.69,193.72
GBPJPY,20040116,023300,193.71,193.73,193.71,193.73
GBPJPY,20040116,023400,193.72,193.72,193.69,193.71
GBPJPY,20040116,023500,193.70,193.70,193.67,193.68
GBPJPY,20040116,023600,193.69,193.69,193.68,193.68
GBPJPY,20040116,023700,193.67,193.72,193.65,193.72
GBPJPY,20040116,023800,193.71,193.72,193.70,193.70
GBPJPY,20040116,023900,193.69,193.69,193.68,193.69
GBPJPY,20040116,024000,193.68,193.68,193.67,193.67
GBPJPY,20040116,024100,193.66,193.66,193.65,193.65
GBPJPY,20040116,024200,193.64,193.66,193.64,193.66
GBPJPY,20040116,024300,193.65,193.65,193.65,193.65
GBPJPY,20040116,024400,193.64,193.64,193.64,193.64
GBPJPY,20040116,024500,193.63,193.63,193.63,193.63
GBPJPY,20040116,024600,193.63,193.64,193.63,193.64
GBPJPY,20040116,024700,193.63,193.65,193.63,193.65
GBPJPY,20040116,024800,193.64,193.65,193.64,193.64
GBPJPY,20040116,024900,193.63,193.65,193.63,193.65
GBPJPY,20040116,025000,193.64,193.66,193.64,193.66
GBPJPY,20040116,025100,193.67,193.68,193.67,193.67
GBPJPY,20040116,025200,193.66,193.66,193.66,193.66
GBPJPY,20040116,025300,193.65,193.65,193.64,193.64
GBPJPY,20040116,025400,193.65,193.66,193.65,193.66
GBPJPY,20040116,025500,193.67,193.70,193.67,193.69
GBPJPY,20040116,025600,193.70,193.72,193.70,193.72
GBPJPY,20040116,025700,193.73,193.73,193.73,193.73
GBPJPY,20040116,025800,193.72,193.74,193.72,193.74
GBPJPY,20040116,025900,193.74,193.74,193.74,193.74
GBPJPY,20040116,030000,193.73,193.73,193.73,193.73
GBPJPY,20040116,030100,193.73,193.76,193.73,193.76
GBPJPY,20040116,030200,193.77,193.80,193.77,193.78
GBPJPY,20040116,030300,193.77,193.79,193.77,193.79
GBPJPY,20040116,030400,193.79,193.79,193.78,193.78
GBPJPY,20040116,030500,193.78,193.78,193.78,193.78
GBPJPY,20040116,030600,193.77,193.77,193.77,193.77
GBPJPY,20040116,030700,193.78,193.78,193.78,193.78
GBPJPY,20040116,030800,193.78,193.78,193.75,193.75
GBPJPY,20040116,030900,193.76,193.76,193.75,193.75
GBPJPY,20040116,031000,193.74,193.74,193.74,193.74
GBPJPY,20040116,031100,193.74,193.74,193.74,193.74
GBPJPY,20040116,031200,193.75,193.75,193.75,193.75
GBPJPY,20040116,031300,193.75,193.76,193.75,193.76
GBPJPY,20040116,031400,193.76,193.76,193.76,193.76
GBPJPY,20040116,031500,193.77,193.77,193.76,193.76
GBPJPY,20040116,031600,193.76,193.76,193.76,193.76
GBPJPY,20040116,031700,193.75,193.76,193.75,193.75
GBPJPY,20040116,031800,193.76,193.78,193.76,193.78
GBPJPY,20040116,031900,193.79,193.79,193.79,193.79
GBPJPY,20040116,032000,193.79,193.79,193.79,193.79
GBPJPY,20040116,032100,193.79,193.79,193.79,193.79
GBPJPY,20040116,032200,193.79,193.79,193.78,193.78
GBPJPY,20040116,032300,193.77,193.78,193.77,193.78
GBPJPY,20040116,032400,193.77,193.77,193.76,193.76
GBPJPY,20040116,032500,193.76,193.76,193.76,193.76
GBPJPY,20040116,032600,193.76,193.76,193.76,193.76
GBPJPY,20040116,032700,193.77,193.77,193.76,193.77
GBPJPY,20040116,032800,193.76,193.76,193.76,193.76
GBPJPY,20040116,032900,193.76,193.76,193.76,193.76
GBPJPY,20040116,033000,193.76,193.77,193.76,193.77
GBPJPY,20040116,033100,193.78,193.78,193.75,193.75
GBPJPY,20040116,033200,193.74,193.75,193.74,193.75
GBPJPY,20040116,033300,193.74,193.74,193.71,193.72
GBPJPY,20040116,033400,193.72,193.72,193.72,193.72
GBPJPY,20040116,033500,193.72,193.72,193.72,193.72
GBPJPY,20040116,033600,193.71,193.72,193.71,193.72
GBPJPY,20040116,033700,193.73,193.73,193.72,193.72
GBPJPY,20040116,033800,193.73,193.73,193.72,193.72
GBPJPY,20040116,033900,193.72,193.73,193.72,193.73
GBPJPY,20040116,034000,193.73,193.73,193.73,193.73
GBPJPY,20040116,034100,193.72,193.76,193.72,193.76
GBPJPY,20040116,034200,193.77,193.77,193.77,193.77
GBPJPY,20040116,034300,193.78,193.78,193.78,193.78
GBPJPY,20040116,034400,193.78,193.78,193.76,193.76
GBPJPY,20040116,034500,193.75,193.75,193.73,193.74
GBPJPY,20040116,034600,193.73,193.73,193.71,193.72
GBPJPY,20040116,034700,193.71,193.72,193.71,193.72
GBPJPY,20040116,034800,193.73,193.74,193.73,193.73
GBPJPY,20040116,034900,193.74,193.74,193.74,193.74
GBPJPY,20040116,035000,193.74,193.74,193.73,193.74
GBPJPY,20040116,035100,193.74,193.74,193.74,193.74
GBPJPY,20040116,035200,193.75,193.75,193.74,193.74
GBPJPY,20040116,035300,193.75,193.75,193.75,193.75
GBPJPY,20040116,035400,193.75,193.75,193.75,193.75
GBPJPY,20040116,035500,193.74,193.74,193.74,193.74
GBPJPY,20040116,035600,193.73,193.74,193.73,193.74
GBPJPY,20040116,035700,193.74,193.75,193.74,193.74
GBPJPY,20040116,035800,193.74,193.74,193.74,193.74
GBPJPY,20040116,035900,193.73,193.73,193.73,193.73
GBPJPY,20040116,040000,193.73,193.73,193.73,193.73
GBPJPY,20040116,040100,193.72,193.72,193.72,193.72
GBPJPY,20040116,040200,193.72,193.72,193.72,193.72
GBPJPY,20040116,040300,193.72,193.72,193.70,193.70
GBPJPY,20040116,040400,193.71,193.72,193.71,193.72
GBPJPY,20040116,040500,193.71,193.72,193.71,193.72
GBPJPY,20040116,040600,193.73,193.73,193.70,193.70
GBPJPY,20040116,040700,193.69,193.69,193.69,193.69
GBPJPY,20040116,040800,193.69,193.71,193.69,193.70
GBPJPY,20040116,040900,193.71,193.72,193.71,193.72
GBPJPY,20040116,041000,193.73,193.73,193.72,193.72
GBPJPY,20040116,041100,193.73,193.74,193.73,193.73
GBPJPY,20040116,041200,193.74,193.74,193.73,193.73
GBPJPY,20040116,041300,193.73,193.73,193.73,193.73
GBPJPY,20040116,041400,193.74,193.74,193.74,193.74
GBPJPY,20040116,041500,193.74,193.74,193.74,193.74
GBPJPY,20040116,041600,193.74,193.75,193.73,193.73
GBPJPY,20040116,041700,193.72,193.72,193.70,193.70
GBPJPY,20040116,041800,193.70,193.70,193.70,193.70
GBPJPY,20040116,041900,193.69,193.69,193.69,193.69
GBPJPY,20040116,042000,193.69,193.69,193.68,193.68
GBPJPY,20040116,042100,193.68,193.68,193.68,193.68
GBPJPY,20040116,042200,193.69,193.69,193.68,193.68
GBPJPY,20040116,042300,193.69,193.69,193.69,193.69
GBPJPY,20040116,042400,193.69,193.70,193.69,193.70
GBPJPY,20040116,042500,193.71,193.71,193.70,193.70
GBPJPY,20040116,042600,193.71,193.71,193.71,193.71
GBPJPY,20040116,042700,193.72,193.73,193.71,193.71
GBPJPY,20040116,042800,193.71,193.73,193.71,193.73
GBPJPY,20040116,042900,193.72,193.73,193.72,193.73
GBPJPY,20040116,043100,193.73,193.73,193.72,193.73
GBPJPY,20040116,043200,193.73,193.73,193.73,193.73
GBPJPY,20040116,043300,193.73,193.73,193.72,193.72
GBPJPY,20040116,043400,193.71,193.71,193.70,193.71
GBPJPY,20040116,043500,193.70,193.70,193.70,193.70
GBPJPY,20040116,043600,193.70,193.70,193.68,193.69
GBPJPY,20040116,043700,193.70,193.70,193.70,193.70
GBPJPY,20040116,043800,193.70,193.70,193.70,193.70
GBPJPY,20040116,043900,193.70,193.70,193.70,193.70
GBPJPY,20040116,044000,193.70,193.70,193.70,193.70
GBPJPY,20040116,044100,193.70,193.70,193.70,193.70
GBPJPY,20040116,044200,193.71,193.71,193.71,193.71
GBPJPY,20040116,044300,193.71,193.71,193.69,193.70
GBPJPY,20040116,044400,193.71,193.72,193.71,193.72
GBPJPY,20040116,044500,193.72,193.73,193.72,193.73
GBPJPY,20040116,044600,193.73,193.74,193.73,193.74
GBPJPY,20040116,044700,193.74,193.74,193.74,193.74
GBPJPY,20040116,044800,193.73,193.73,193.71,193.71
GBPJPY,20040116,044900,193.70,193.70,193.69,193.69
GBPJPY,20040116,045000,193.68,193.68,193.68,193.68
GBPJPY,20040116,045100,193.68,193.68,193.68,193.68
GBPJPY,20040116,045200,193.68,193.68,193.68,193.68
GBPJPY,20040116,045300,193.68,193.68,193.66,193.66
GBPJPY,20040116,045400,193.66,193.66,193.66,193.66
GBPJPY,20040116,045500,193.66,193.66,193.65,193.65
GBPJPY,20040116,045600,193.64,193.65,193.64,193.65
GBPJPY,20040116,045700,193.64,193.64,193.61,193.61
GBPJPY,20040116,045800,193.62,193.62,193.61,193.61
GBPJPY,20040116,045900,193.60,193.60,193.60,193.60
GBPJPY,20040116,050000,193.60,193.60,193.58,193.58
GBPJPY,20040116,050100,193.59,193.60,193.59,193.60
GBPJPY,20040116,050200,193.61,193.61,193.60,193.60
GBPJPY,20040116,050300,193.61,193.61,193.60,193.60
GBPJPY,20040116,050400,193.60,193.60,193.60,193.60
GBPJPY,20040116,050500,193.61,193.61,193.60,193.61
GBPJPY,20040116,050600,193.62,193.62,193.61,193.61
GBPJPY,20040116,050700,193.60,193.60,193.60,193.60
GBPJPY,20040116,050800,193.60,193.61,193.60,193.60
GBPJPY,20040116,050900,193.60,193.61,193.60,193.61
GBPJPY,20040116,051000,193.61,193.61,193.61,193.61
GBPJPY,20040116,051100,193.61,193.61,193.60,193.60
GBPJPY,20040116,051200,193.59,193.59,193.58,193.58
GBPJPY,20040116,051300,193.58,193.58,193.58,193.58
GBPJPY,20040116,051400,193.58,193.58,193.58,193.58
GBPJPY,20040116,051500,193.59,193.59,193.59,193.59
GBPJPY,20040116,051600,193.59,193.59,193.56,193.56
GBPJPY,20040116,051700,193.56,193.56,193.55,193.55
GBPJPY,20040116,051800,193.56,193.57,193.55,193.57
GBPJPY,20040116,051900,193.58,193.58,193.57,193.58
GBPJPY,20040116,052000,193.57,193.58,193.57,193.58
GBPJPY,20040116,052100,193.58,193.58,193.58,193.58
GBPJPY,20040116,052200,193.59,193.59,193.59,193.59
GBPJPY,20040116,052300,193.59,193.60,193.59,193.60
GBPJPY,20040116,052400,193.59,193.61,193.59,193.60
GBPJPY,20040116,052500,193.59,193.59,193.58,193.59
GBPJPY,20040116,052600,193.59,193.59,193.59,193.59
GBPJPY,20040116,052700,193.60,193.60,193.58,193.58
GBPJPY,20040116,052800,193.57,193.60,193.57,193.60
GBPJPY,20040116,053000,193.60,193.60,193.60,193.60
GBPJPY,20040116,053100,193.60,193.60,193.60,193.60
GBPJPY,20040116,053200,193.60,193.61,193.60,193.61
GBPJPY,20040116,053300,193.61,193.61,193.61,193.61
GBPJPY,20040116,053400,193.61,193.61,193.61,193.61
GBPJPY,20040116,053500,193.61,193.61,193.60,193.60
GBPJPY,20040116,053600,193.60,193.60,193.59,193.59
GBPJPY,20040116,053700,193.58,193.58,193.57,193.57
GBPJPY,20040116,053800,193.57,193.57,193.57,193.57
GBPJPY,20040116,053900,193.56,193.56,193.55,193.55
GBPJPY,20040116,054000,193.55,193.55,193.52,193.52
GBPJPY,20040116,054100,193.53,193.53,193.53,193.53
GBPJPY,20040116,054200,193.52,193.52,193.51,193.51
GBPJPY,20040116,054300,193.50,193.50,193.49,193.49
GBPJPY,20040116,054400,193.50,193.52,193.49,193.51
GBPJPY,20040116,054500,193.50,193.51,193.48,193.48
GBPJPY,20040116,054600,193.47,193.47,193.46,193.47
GBPJPY,20040116,054700,193.46,193.46,193.40,193.40
GBPJPY,20040116,054800,193.39,193.39,193.38,193.39
GBPJPY,20040116,054900,193.40,193.40,193.39,193.39
GBPJPY,20040116,055000,193.39,193.39,193.39,193.39
GBPJPY,20040116,055100,193.40,193.40,193.40,193.40
GBPJPY,20040116,055200,193.39,193.40,193.39,193.40
GBPJPY,20040116,055300,193.41,193.41,193.38,193.38
GBPJPY,20040116,055400,193.37,193.37,193.34,193.35
GBPJPY,20040116,055500,193.34,193.34,193.34,193.34
GBPJPY,20040116,055600,193.34,193.34,193.33,193.33
GBPJPY,20040116,055700,193.34,193.34,193.34,193.34
GBPJPY,20040116,055800,193.34,193.34,193.32,193.32
GBPJPY,20040116,055900,193.33,193.33,193.31,193.31
GBPJPY,20040116,060000,193.30,193.30,193.28,193.28
GBPJPY,20040116,060100,193.28,193.32,193.28,193.32
GBPJPY,20040116,060200,193.33,193.33,193.32,193.32
GBPJPY,20040116,060300,193.31,193.32,193.31,193.32
GBPJPY,20040116,060400,193.33,193.37,193.33,193.37
GBPJPY,20040116,060500,193.38,193.39,193.38,193.39
GBPJPY,20040116,060600,193.40,193.41,193.40,193.40
GBPJPY,20040116,060700,193.40,193.40,193.40,193.40
GBPJPY,20040116,060800,193.41,193.42,193.41,193.42
GBPJPY,20040116,060900,193.41,193.41,193.41,193.41
GBPJPY,20040116,061000,193.41,193.41,193.41,193.41
GBPJPY,20040116,061100,193.41,193.41,193.41,193.41
GBPJPY,20040116,061200,193.41,193.42,193.41,193.42
GBPJPY,20040116,061300,193.43,193.46,193.43,193.46
GBPJPY,20040116,061400,193.47,193.47,193.45,193.45
GBPJPY,20040116,061500,193.44,193.45,193.44,193.44
GBPJPY,20040116,061600,193.43,193.44,193.43,193.44
GBPJPY,20040116,061700,193.43,193.43,193.42,193.42
GBPJPY,20040116,061800,193.43,193.43,193.41,193.41
GBPJPY,20040116,061900,193.42,193.42,193.39,193.39
GBPJPY,20040116,062000,193.38,193.38,193.37,193.37
GBPJPY,20040116,062100,193.36,193.37,193.36,193.36
GBPJPY,20040116,062200,193.37,193.37,193.36,193.36
GBPJPY,20040116,062300,193.35,193.35,193.33,193.33
GBPJPY,20040116,062400,193.34,193.34,193.33,193.33
GBPJPY,20040116,062500,193.33,193.33,193.33,193.33
GBPJPY,20040116,062600,193.34,193.35,193.34,193.35
GBPJPY,20040116,062700,193.36,193.38,193.36,193.38
GBPJPY,20040116,062800,193.37,193.40,193.37,193.39
GBPJPY,20040116,062900,193.38,193.38,193.38,193.38
GBPJPY,20040116,063000,193.38,193.38,193.38,193.38
GBPJPY,20040116,063100,193.39,193.40,193.39,193.40
GBPJPY,20040116,063200,193.40,193.40,193.40,193.40
GBPJPY,20040116,063300,193.39,193.39,193.39,193.39
GBPJPY,20040116,063400,193.39,193.39,193.39,193.39
GBPJPY,20040116,063500,193.38,193.41,193.38,193.41
GBPJPY,20040116,063600,193.41,193.41,193.40,193.40
GBPJPY,20040116,063700,193.39,193.40,193.39,193.39
GBPJPY,20040116,063800,193.40,193.42,193.40,193.42
GBPJPY,20040116,063900,193.42,193.42,193.41,193.41
GBPJPY,20040116,064000,193.40,193.40,193.39,193.39
GBPJPY,20040116,064100,193.40,193.40,193.39,193.39
GBPJPY,20040116,064200,193.38,193.38,193.36,193.36
GBPJPY,20040116,064300,193.35,193.35,193.33,193.33
GBPJPY,20040116,064400,193.34,193.34,193.34,193.34
GBPJPY,20040116,064500,193.34,193.34,193.34,193.34
GBPJPY,20040116,064600,193.33,193.33,193.33,193.33
GBPJPY,20040116,064700,193.33,193.35,193.33,193.35
GBPJPY,20040116,064800,193.35,193.35,193.34,193.34
GBPJPY,20040116,064900,193.35,193.37,193.35,193.37
GBPJPY,20040116,065000,193.37,193.37,193.35,193.36
GBPJPY,20040116,065100,193.35,193.35,193.34,193.35
GBPJPY,20040116,065200,193.34,193.34,193.34,193.34
GBPJPY,20040116,065300,193.34,193.34,193.34,193.34
GBPJPY,20040116,065400,193.34,193.36,193.34,193.36
GBPJPY,20040116,065500,193.35,193.35,193.34,193.34
GBPJPY,20040116,065600,193.35,193.37,193.35,193.37
GBPJPY,20040116,065700,193.37,193.37,193.37,193.37
GBPJPY,20040116,065800,193.38,193.39,193.38,193.38
GBPJPY,20040116,065900,193.38,193.39,193.38,193.39
GBPJPY,20040116,070000,193.39,193.39,193.39,193.39
GBPJPY,20040116,070100,193.40,193.40,193.37,193.37
GBPJPY,20040116,070200,193.37,193.37,193.37,193.37
GBPJPY,20040116,070300,193.37,193.37,193.37,193.37
GBPJPY,20040116,070400,193.38,193.42,193.38,193.41
GBPJPY,20040116,070500,193.42,193.42,193.41,193.41
GBPJPY,20040116,070600,193.40,193.40,193.40,193.40
GBPJPY,20040116,070700,193.41,193.41,193.39,193.39
GBPJPY,20040116,070800,193.39,193.39,193.39,193.39
GBPJPY,20040116,070900,193.38,193.38,193.37,193.37
GBPJPY,20040116,071000,193.37,193.37,193.36,193.36
GBPJPY,20040116,071100,193.37,193.37,193.32,193.33
GBPJPY,20040116,071200,193.32,193.35,193.32,193.35
GBPJPY,20040116,071300,193.36,193.36,193.35,193.35
GBPJPY,20040116,071400,193.34,193.35,193.34,193.35
GBPJPY,20040116,071500,193.34,193.37,193.34,193.37
GBPJPY,20040116,071600,193.36,193.39,193.36,193.39
GBPJPY,20040116,071700,193.40,193.40,193.40,193.40
GBPJPY,20040116,071800,193.41,193.47,193.41,193.47
GBPJPY,20040116,071900,193.48,193.50,193.48,193.49
GBPJPY,20040116,072000,193.48,193.48,193.46,193.48
GBPJPY,20040116,072100,193.47,193.47,193.43,193.43
GBPJPY,20040116,072200,193.44,193.47,193.44,193.47
GBPJPY,20040116,072300,193.48,193.48,193.47,193.47
GBPJPY,20040116,072400,193.48,193.48,193.46,193.46
GBPJPY,20040116,072500,193.47,193.50,193.47,193.50
GBPJPY,20040116,072600,193.50,193.51,193.50,193.50
GBPJPY,20040116,072700,193.51,193.51,193.51,193.51
GBPJPY,20040116,072800,193.51,193.51,193.48,193.48
GBPJPY,20040116,072900,193.47,193.48,193.46,193.48
GBPJPY,20040116,073000,193.49,193.49,193.46,193.46
GBPJPY,20040116,073100,193.45,193.47,193.45,193.47
GBPJPY,20040116,073200,193.46,193.48,193.46,193.48
GBPJPY,20040116,073300,193.48,193.48,193.46,193.46
GBPJPY,20040116,073400,193.45,193.45,193.43,193.43
GBPJPY,20040116,073500,193.44,193.45,193.43,193.43
GBPJPY,20040116,073600,193.44,193.45,193.44,193.45
GBPJPY,20040116,073700,193.45,193.45,193.44,193.44
GBPJPY,20040116,073800,193.43,193.43,193.43,193.43
GBPJPY,20040116,073900,193.42,193.42,193.42,193.42
GBPJPY,20040116,074000,193.43,193.43,193.43,193.43
GBPJPY,20040116,074100,193.42,193.43,193.42,193.43
GBPJPY,20040116,074200,193.44,193.44,193.41,193.41
GBPJPY,20040116,074300,193.40,193.42,193.39,193.42
GBPJPY,20040116,074400,193.41,193.41,193.41,193.41
GBPJPY,20040116,074500,193.42,193.42,193.41,193.41
GBPJPY,20040116,074600,193.41,193.41,193.37,193.37
GBPJPY,20040116,074700,193.37,193.38,193.37,193.37
GBPJPY,20040116,074800,193.36,193.37,193.36,193.36
GBPJPY,20040116,074900,193.37,193.37,193.37,193.37
GBPJPY,20040116,075000,193.38,193.39,193.37,193.37
GBPJPY,20040116,075100,193.38,193.38,193.37,193.37
GBPJPY,20040116,075200,193.38,193.43,193.38,193.42
GBPJPY,20040116,075300,193.41,193.41,193.34,193.35
GBPJPY,20040116,075400,193.35,193.35,193.35,193.35
GBPJPY,20040116,075500,193.36,193.37,193.35,193.37
GBPJPY,20040116,075600,193.36,193.38,193.36,193.37
GBPJPY,20040116,075700,193.36,193.38,193.36,193.38
GBPJPY,20040116,075800,193.37,193.39,193.37,193.39
GBPJPY,20040116,075900,193.40,193.40,193.40,193.40
GBPJPY,20040116,080000,193.39,193.40,193.38,193.40
GBPJPY,20040116,080100,193.41,193.41,193.37,193.39
GBPJPY,20040116,080200,193.38,193.38,193.34,193.34
GBPJPY,20040116,080300,193.33,193.33,193.20,193.20
GBPJPY,20040116,080400,193.19,193.19,193.11,193.11
GBPJPY,20040116,080500,193.10,193.11,193.09,193.09
GBPJPY,20040116,080600,193.10,193.11,193.07,193.11
GBPJPY,20040116,080700,193.12,193.14,193.10,193.13
GBPJPY,20040116,080800,193.12,193.13,193.12,193.13
GBPJPY,20040116,080900,193.12,193.12,192.99,192.99
GBPJPY,20040116,081000,193.01,193.01,192.58,192.58
GBPJPY,20040116,081100,192.57,193.00,192.57,192.82
GBPJPY,20040116,081200,192.81,192.89,192.67,192.69
GBPJPY,20040116,081300,192.65,192.75,192.65,192.75
GBPJPY,20040116,081400,192.77,192.77,192.68,192.71
GBPJPY,20040116,081500,192.72,192.72,192.69,192.70
GBPJPY,20040116,081600,192.71,192.75,192.71,192.75
GBPJPY,20040116,081700,192.74,192.74,192.68,192.70
GBPJPY,20040116,081800,192.71,192.71,192.67,192.68
GBPJPY,20040116,081900,192.69,192.77,192.69,192.77
GBPJPY,20040116,082000,192.76,192.76,192.73,192.74
GBPJPY,20040116,082100,192.75,192.82,192.75,192.82
GBPJPY,20040116,082200,192.83,192.89,192.83,192.85
GBPJPY,20040116,082300,192.84,192.84,192.83,192.84
GBPJPY,20040116,082400,192.83,193.16,192.83,193.16
GBPJPY,20040116,082500,193.18,193.20,193.15,193.16
GBPJPY,20040116,082600,193.15,193.15,193.04,193.04
GBPJPY,20040116,082700,193.03,193.12,192.98,193.12
GBPJPY,20040116,082800,193.13,193.14,193.05,193.05
GBPJPY,20040116,082900,193.03,193.06,193.02,193.06
GBPJPY,20040116,083000,193.05,193.05,193.03,193.04
GBPJPY,20040116,083100,193.05,193.12,193.00,193.01
GBPJPY,20040116,083200,193.00,193.03,192.98,193.03
GBPJPY,20040116,083300,193.02,193.02,192.92,192.93
GBPJPY,20040116,083400,192.92,192.92,192.82,192.84
GBPJPY,20040116,083500,192.83,192.83,192.78,192.79
GBPJPY,20040116,083600,192.78,192.78,192.75,192.75
GBPJPY,20040116,083700,192.74,192.74,192.69,192.69
GBPJPY,20040116,083800,192.70,192.70,192.65,192.69
GBPJPY,20040116,083900,192.70,192.75,192.70,192.75
GBPJPY,20040116,084000,192.74,192.74,192.69,192.69
GBPJPY,20040116,084100,192.66,192.69,192.63,192.65
GBPJPY,20040116,084200,192.64,192.64,192.62,192.62
GBPJPY,20040116,084300,192.63,192.68,192.63,192.67
GBPJPY,20040116,084400,192.68,192.72,192.68,192.72
GBPJPY,20040116,084500,192.71,192.75,192.71,192.75
GBPJPY,20040116,084600,192.76,192.79,192.76,192.76
GBPJPY,20040116,084700,192.75,192.79,192.72,192.77
GBPJPY,20040116,084800,192.76,192.79,192.75,192.77
GBPJPY,20040116,084900,192.78,192.79,192.73,192.75
GBPJPY,20040116,085000,192.76,192.76,192.71,192.73
GBPJPY,20040116,085100,192.76,192.76,192.71,192.71
GBPJPY,20040116,085200,192.70,192.70,192.64,192.64
GBPJPY,20040116,085300,192.63,192.68,192.63,192.68
GBPJPY,20040116,085400,192.69,192.72,192.69,192.71
GBPJPY,20040116,085500,192.70,192.70,192.63,192.63
GBPJPY,20040116,085600,192.62,192.63,192.62,192.63
GBPJPY,20040116,085700,192.64,192.67,192.64,192.67
GBPJPY,20040116,085800,192.66,192.68,192.65,192.67
GBPJPY,20040116,085900,192.66,192.66,192.64,192.64
GBPJPY,20040116,090000,192.65,192.67,192.63,192.65
GBPJPY,20040116,090100,192.66,192.70,192.66,192.68
GBPJPY,20040116,090200,192.70,192.70,192.65,192.65
GBPJPY,20040116,090300,192.64,192.64,192.53,192.53
GBPJPY,20040116,090400,192.52,192.54,192.50,192.54
GBPJPY,20040116,090500,192.55,192.59,192.55,192.56
GBPJPY,20040116,090600,192.55,192.55,192.52,192.53
GBPJPY,20040116,090700,192.52,192.52,192.43,192.43
GBPJPY,20040116,090800,192.44,192.44,192.41,192.42
GBPJPY,20040116,090900,192.41,192.41,192.38,192.39
GBPJPY,20040116,091000,192.38,192.38,192.36,192.38
GBPJPY,20040116,091100,192.39,192.41,192.39,192.41
GBPJPY,20040116,091200,192.40,192.41,192.40,192.40
GBPJPY,20040116,091300,192.40,192.40,192.40,192.40
GBPJPY,20040116,091400,192.41,192.43,192.41,192.42
GBPJPY,20040116,091500,192.43,192.43,192.39,192.40
GBPJPY,20040116,091600,192.41,192.41,192.36,192.36
GBPJPY,20040116,091700,192.35,192.41,192.35,192.41
GBPJPY,20040116,091800,192.41,192.42,192.41,192.42
GBPJPY,20040116,091900,192.41,192.43,192.40,192.42
GBPJPY,20040116,092000,192.41,192.41,192.37,192.37
GBPJPY,20040116,092100,192.36,192.38,192.36,192.36
GBPJPY,20040116,092200,192.35,192.35,192.27,192.27
GBPJPY,20040116,092300,192.28,192.33,192.26,192.33
GBPJPY,20040116,092400,192.34,192.36,192.34,192.35
GBPJPY,20040116,092500,192.36,192.36,192.36,192.36
GBPJPY,20040116,092600,192.37,192.38,192.36,192.36
GBPJPY,20040116,092700,192.37,192.37,192.34,192.36
GBPJPY,20040116,092800,192.35,192.39,192.35,192.39
GBPJPY,20040116,092900,192.40,192.40,192.37,192.38
GBPJPY,20040116,093000,192.40,192.42,192.39,192.42
GBPJPY,20040116,093100,192.43,192.44,192.43,192.44
GBPJPY,20040116,093200,192.43,192.43,192.37,192.37
GBPJPY,20040116,093300,192.38,192.38,192.36,192.36
GBPJPY,20040116,093400,192.35,192.36,192.34,192.35
GBPJPY,20040116,093500,192.36,192.36,192.33,192.34
GBPJPY,20040116,093600,192.33,192.35,192.33,192.35
GBPJPY,20040116,093700,192.34,192.34,192.33,192.33
GBPJPY,20040116,093800,192.32,192.33,192.31,192.32
GBPJPY,20040116,093900,192.33,192.33,192.31,192.32
GBPJPY,20040116,094000,192.31,192.34,192.31,192.32
GBPJPY,20040116,094100,192.33,192.37,192.33,192.33
GBPJPY,20040116,094200,192.32,192.34,192.32,192.34
GBPJPY,20040116,094300,192.33,192.33,192.32,192.32
GBPJPY,20040116,094400,192.31,192.31,192.29,192.29
GBPJPY,20040116,094500,192.28,192.30,192.27,192.30
GBPJPY,20040116,094600,192.31,192.33,192.29,192.33
GBPJPY,20040116,094700,192.32,192.34,192.30,192.32
GBPJPY,20040116,094800,192.31,192.31,192.22,192.22
GBPJPY,20040116,094900,192.21,192.23,192.19,192.20
GBPJPY,20040116,095000,192.18,192.20,192.11,192.12
GBPJPY,20040116,095100,192.13,192.16,192.13,192.14
GBPJPY,20040116,095200,192.13,192.14,192.11,192.14
GBPJPY,20040116,095300,192.13,192.13,192.07,192.07
GBPJPY,20040116,095400,192.06,192.09,192.06,192.08
GBPJPY,20040116,095500,192.07,192.09,192.02,192.02
GBPJPY,20040116,095600,192.03,192.04,192.03,192.03
GBPJPY,20040116,095700,192.04,192.09,192.04,192.07
GBPJPY,20040116,095800,192.08,192.10,192.08,192.09
GBPJPY,20040116,095900,192.10,192.11,192.09,192.11
GBPJPY,20040116,100000,192.12,192.14,192.12,192.14
GBPJPY,20040116,100100,192.13,192.13,192.08,192.09
GBPJPY,20040116,100200,192.10,192.10,192.07,192.07
GBPJPY,20040116,100300,192.08,192.10,192.08,192.08
GBPJPY,20040116,100400,192.07,192.07,191.96,191.97
GBPJPY,20040116,100500,191.96,191.98,191.96,191.98
GBPJPY,20040116,100600,191.99,191.99,191.87,191.87
GBPJPY,20040116,100700,191.88,191.94,191.88,191.92
GBPJPY,20040116,100800,191.90,191.95,191.90,191.92
GBPJPY,20040116,100900,191.93,191.97,191.93,191.97
GBPJPY,20040116,101000,191.98,191.98,191.96,191.97
GBPJPY,20040116,101100,191.98,192.01,191.97,192.01
GBPJPY,20040116,101200,192.02,192.04,192.02,192.04
GBPJPY,20040116,101300,192.03,192.03,192.01,192.01
GBPJPY,20040116,101400,192.00,192.03,192.00,192.03
GBPJPY,20040116,101500,192.04,192.08,192.04,192.08
GBPJPY,20040116,101600,192.09,192.12,192.09,192.12
GBPJPY,20040116,101700,192.13,192.17,192.13,192.17
GBPJPY,20040116,101800,192.18,192.18,192.17,192.17
GBPJPY,20040116,101900,192.18,192.19,192.16,192.16
GBPJPY,20040116,102000,192.17,192.17,192.13,192.13
GBPJPY,20040116,102100,192.14,192.18,192.14,192.17
GBPJPY,20040116,102200,192.18,192.19,192.18,192.19
GBPJPY,20040116,102300,192.18,192.18,192.16,192.16
GBPJPY,20040116,102400,192.17,192.18,192.15,192.15
GBPJPY,20040116,102500,192.14,192.14,192.13,192.13
GBPJPY,20040116,102600,192.14,192.17,192.14,192.16
GBPJPY,20040116,102700,192.15,192.15,192.14,192.14
GBPJPY,20040116,102800,192.15,192.16,192.14,192.14
GBPJPY,20040116,102900,192.15,192.15,192.15,192.15
GBPJPY,20040116,103000,192.14,192.14,192.10,192.10
GBPJPY,20040116,103100,192.09,192.09,192.05,192.05
GBPJPY,20040116,103200,192.06,192.06,192.02,192.05
GBPJPY,20040116,103300,192.04,192.04,192.02,192.04
GBPJPY,20040116,103400,192.05,192.05,192.05,192.05
GBPJPY,20040116,103500,192.04,192.04,192.01,192.01
GBPJPY,20040116,103600,192.00,192.00,191.89,191.89
GBPJPY,20040116,103700,191.90,191.94,191.90,191.94
GBPJPY,20040116,103800,191.95,191.97,191.94,191.96
GBPJPY,20040116,103900,191.97,191.97,191.92,191.92
GBPJPY,20040116,104000,191.91,191.94,191.91,191.94
GBPJPY,20040116,104100,191.95,191.98,191.93,191.98
GBPJPY,20040116,104200,191.99,192.01,191.99,192.00
GBPJPY,20040116,104300,191.99,192.01,191.96,191.96
GBPJPY,20040116,104400,191.95,191.96,191.94,191.94
GBPJPY,20040116,104500,191.93,191.94,191.93,191.94
GBPJPY,20040116,104600,191.94,191.94,191.94,191.94
GBPJPY,20040116,104700,191.95,191.95,191.91,191.91
GBPJPY,20040116,104800,191.90,191.90,191.89,191.89
GBPJPY,20040116,104900,191.90,191.93,191.90,191.92
GBPJPY,20040116,105000,191.91,191.91,191.89,191.89
GBPJPY,20040116,105100,191.89,191.90,191.89,191.90
GBPJPY,20040116,105200,191.91,191.92,191.91,191.92
GBPJPY,20040116,105300,191.91,191.91,191.90,191.90
GBPJPY,20040116,105400,191.91,191.93,191.91,191.92
GBPJPY,20040116,105500,191.92,191.94,191.92,191.94
GBPJPY,20040116,105600,191.93,191.95,191.93,191.95
GBPJPY,20040116,105700,191.96,191.96,191.94,191.96
GBPJPY,20040116,105800,191.95,191.95,191.95,191.95
GBPJPY,20040116,105900,191.96,191.97,191.95,191.97
GBPJPY,20040116,110000,191.98,191.99,191.97,191.98
GBPJPY,20040116,110100,191.97,191.98,191.97,191.98
GBPJPY,20040116,110200,191.98,191.98,191.93,191.93
GBPJPY,20040116,110300,191.92,191.92,191.91,191.92
GBPJPY,20040116,110400,191.91,191.94,191.91,191.94
GBPJPY,20040116,110500,191.95,191.95,191.93,191.93
GBPJPY,20040116,110600,191.92,191.92,191.91,191.92
GBPJPY,20040116,110700,191.91,191.91,191.89,191.90
GBPJPY,20040116,110800,191.89,191.89,191.86,191.86
GBPJPY,20040116,110900,191.87,191.88,191.87,191.87
GBPJPY,20040116,111000,191.88,191.89,191.88,191.89
GBPJPY,20040116,111100,191.90,191.90,191.87,191.87
GBPJPY,20040116,111200,191.88,191.90,191.88,191.90
GBPJPY,20040116,111300,191.90,191.91,191.90,191.91
GBPJPY,20040116,111400,191.91,191.91,191.91,191.91
GBPJPY,20040116,111500,191.92,191.93,191.90,191.91
GBPJPY,20040116,111600,191.92,191.98,191.92,191.96
GBPJPY,20040116,111700,191.97,191.97,191.96,191.96
GBPJPY,20040116,111800,191.95,191.98,191.95,191.98
GBPJPY,20040116,111900,191.97,191.99,191.97,191.98
GBPJPY,20040116,112000,191.99,191.99,191.96,191.96
GBPJPY,20040116,112100,191.95,191.97,191.95,191.96
GBPJPY,20040116,112200,191.95,191.95,191.95,191.95
GBPJPY,20040116,112300,191.95,191.96,191.94,191.95
GBPJPY,20040116,112400,191.96,191.96,191.94,191.94
GBPJPY,20040116,112500,191.94,191.95,191.94,191.94
GBPJPY,20040116,112600,191.95,191.95,191.93,191.95
GBPJPY,20040116,112700,191.94,191.94,191.93,191.93
GBPJPY,20040116,112800,191.94,191.98,191.94,191.98
GBPJPY,20040116,112900,191.99,192.00,191.98,191.98
GBPJPY,20040116,113000,191.99,192.06,191.99,192.06
GBPJPY,20040116,113100,192.05,192.10,192.04,192.10
GBPJPY,20040116,113200,192.09,192.09,192.07,192.08
GBPJPY,20040116,113300,192.07,192.10,192.07,192.10
GBPJPY,20040116,113400,192.09,192.10,192.07,192.07
GBPJPY,20040116,113500,192.06,192.06,192.01,192.03
GBPJPY,20040116,113600,192.04,192.04,192.03,192.04
GBPJPY,20040116,113700,192.05,192.08,192.05,192.08
GBPJPY,20040116,113800,192.09,192.10,192.09,192.10
GBPJPY,20040116,113900,192.09,192.10,192.09,192.10
GBPJPY,20040116,114000,192.09,192.09,192.08,192.08
GBPJPY,20040116,114100,192.09,192.09,192.08,192.08
GBPJPY,20040116,114200,192.09,192.09,192.08,192.08
GBPJPY,20040116,114300,192.07,192.07,192.06,192.06
GBPJPY,20040116,114400,192.05,192.05,192.03,192.03
GBPJPY,20040116,114500,192.02,192.06,192.02,192.06
GBPJPY,20040116,114600,192.05,192.05,192.04,192.04
GBPJPY,20040116,114700,192.03,192.05,192.03,192.05
GBPJPY,20040116,114800,192.06,192.06,192.05,192.06
GBPJPY,20040116,114900,192.05,192.07,192.05,192.07
GBPJPY,20040116,115000,192.06,192.06,192.03,192.03
GBPJPY,20040116,115100,192.04,192.05,192.02,192.02
GBPJPY,20040116,115200,192.01,192.01,192.00,192.00
GBPJPY,20040116,115300,191.99,192.00,191.99,191.99
GBPJPY,20040116,115400,191.98,191.98,191.94,191.95
GBPJPY,20040116,115500,191.96,192.00,191.96,192.00
GBPJPY,20040116,115600,191.99,192.02,191.99,192.02
GBPJPY,20040116,115700,192.03,192.09,192.03,192.09
GBPJPY,20040116,115800,192.10,192.11,192.10,192.10
GBPJPY,20040116,115900,192.09,192.09,192.07,192.08
GBPJPY,20040116,120000,192.09,192.12,192.09,192.12
GBPJPY,20040116,120100,192.13,192.13,192.11,192.13
GBPJPY,20040116,120200,192.14,192.14,192.13,192.13
GBPJPY,20040116,120300,192.14,192.14,192.13,192.13
GBPJPY,20040116,120400,192.14,192.15,192.12,192.12
GBPJPY,20040116,120500,192.13,192.13,192.11,192.11
GBPJPY,20040116,120600,192.10,192.10,192.08,192.10
GBPJPY,20040116,120700,192.09,192.11,192.09,192.11
GBPJPY,20040116,120800,192.12,192.13,192.12,192.13
GBPJPY,20040116,120900,192.12,192.14,192.12,192.12
GBPJPY,20040116,121000,192.11,192.12,192.11,192.12
GBPJPY,20040116,121100,192.13,192.15,192.13,192.15
GBPJPY,20040116,121200,192.14,192.16,192.14,192.15
GBPJPY,20040116,121300,192.14,192.14,192.13,192.14
GBPJPY,20040116,121400,192.15,192.17,192.15,192.17
GBPJPY,20040116,121500,192.18,192.22,192.18,192.19
GBPJPY,20040116,121600,192.18,192.18,192.17,192.17
GBPJPY,20040116,121700,192.16,192.16,192.14,192.14
GBPJPY,20040116,121800,192.13,192.13,192.11,192.13
GBPJPY,20040116,121900,192.14,192.16,192.14,192.15
GBPJPY,20040116,122000,192.14,192.15,192.11,192.11
GBPJPY,20040116,122100,192.10,192.11,192.10,192.11
GBPJPY,20040116,122200,192.10,192.11,192.09,192.11
GBPJPY,20040116,122300,192.12,192.12,192.12,192.12
GBPJPY,20040116,122400,192.12,192.13,192.12,192.12
GBPJPY,20040116,122500,192.11,192.12,192.11,192.12
GBPJPY,20040116,122600,192.11,192.12,192.10,192.12
GBPJPY,20040116,122700,192.12,192.12,192.12,192.12
GBPJPY,20040116,122800,192.11,192.12,192.09,192.09
GBPJPY,20040116,122900,192.08,192.08,192.03,192.03
GBPJPY,20040116,123000,192.04,192.05,192.03,192.04
GBPJPY,20040116,123100,192.05,192.07,192.05,192.07
GBPJPY,20040116,123200,192.08,192.11,192.08,192.11
GBPJPY,20040116,123300,192.10,192.10,192.08,192.08
GBPJPY,20040116,123400,192.07,192.09,192.07,192.08
GBPJPY,20040116,123500,192.07,192.07,192.07,192.07
GBPJPY,20040116,123600,192.06,192.06,191.96,191.97
GBPJPY,20040116,123700,191.98,191.99,191.98,191.98
GBPJPY,20040116,123800,191.97,191.97,191.92,191.92
GBPJPY,20040116,123900,191.93,191.94,191.93,191.93
GBPJPY,20040116,124000,191.94,191.94,191.94,191.94
GBPJPY,20040116,124100,191.95,191.95,191.94,191.95
GBPJPY,20040116,124200,191.96,191.96,191.94,191.95
GBPJPY,20040116,124300,191.94,191.94,191.92,191.92
GBPJPY,20040116,124400,191.93,191.93,191.91,191.92
GBPJPY,20040116,124500,191.91,191.91,191.87,191.87
GBPJPY,20040116,124600,191.88,191.90,191.88,191.90
GBPJPY,20040116,124700,191.91,191.92,191.90,191.92
GBPJPY,20040116,124800,191.93,191.93,191.88,191.88
GBPJPY,20040116,124900,191.87,191.88,191.87,191.88
GBPJPY,20040116,125000,191.87,191.91,191.87,191.90
GBPJPY,20040116,125100,191.91,191.93,191.90,191.90
GBPJPY,20040116,125200,191.89,191.91,191.89,191.91
GBPJPY,20040116,125300,191.90,191.90,191.90,191.90
GBPJPY,20040116,125400,191.89,191.89,191.88,191.89
GBPJPY,20040116,125500,191.89,191.89,191.87,191.88
GBPJPY,20040116,125600,191.89,191.91,191.89,191.91
GBPJPY,20040116,125700,191.90,191.90,191.88,191.88
GBPJPY,20040116,125800,191.87,191.87,191.85,191.85
GBPJPY,20040116,125900,191.84,191.84,191.82,191.83
GBPJPY,20040116,130000,191.82,191.84,191.79,191.80
GBPJPY,20040116,130100,191.81,191.82,191.81,191.82
GBPJPY,20040116,130200,191.81,191.83,191.81,191.82
GBPJPY,20040116,130300,191.81,191.81,191.79,191.80
GBPJPY,20040116,130400,191.79,191.79,191.77,191.78
GBPJPY,20040116,130500,191.79,191.80,191.79,191.79
GBPJPY,20040116,130600,191.78,191.78,191.75,191.75
GBPJPY,20040116,130700,191.76,191.81,191.76,191.81
GBPJPY,20040116,130800,191.80,191.82,191.79,191.81
GBPJPY,20040116,130900,191.80,191.81,191.79,191.81
GBPJPY,20040116,131000,191.82,191.83,191.81,191.83
GBPJPY,20040116,131100,191.84,191.87,191.84,191.87
GBPJPY,20040116,131200,191.88,191.90,191.88,191.90
GBPJPY,20040116,131300,191.89,191.94,191.85,191.94
GBPJPY,20040116,131400,191.97,192.44,191.97,192.44
GBPJPY,20040116,131500,192.42,192.42,192.24,192.24
GBPJPY,20040116,131600,192.21,192.22,192.17,192.21
GBPJPY,20040116,131700,192.20,192.20,192.16,192.16
GBPJPY,20040116,131800,192.14,192.16,192.05,192.05
GBPJPY,20040116,131900,192.06,192.10,192.06,192.08
GBPJPY,20040116,132000,192.09,192.22,192.09,192.22
GBPJPY,20040116,132100,192.21,192.21,192.17,192.19
GBPJPY,20040116,132200,192.20,192.20,192.18,192.20
GBPJPY,20040116,132300,192.21,192.23,192.18,192.23
GBPJPY,20040116,132400,192.25,192.28,192.24,192.24
GBPJPY,20040116,132500,192.23,192.25,192.23,192.24
GBPJPY,20040116,132600,192.25,192.27,192.25,192.25
GBPJPY,20040116,132700,192.26,192.26,192.24,192.25
GBPJPY,20040116,132800,192.26,192.34,192.26,192.34
GBPJPY,20040116,132900,192.33,192.33,192.29,192.29
GBPJPY,20040116,133000,192.28,192.28,192.21,192.21
GBPJPY,20040116,133100,192.22,192.28,192.22,192.25
GBPJPY,20040116,133200,192.26,192.35,192.26,192.35
GBPJPY,20040116,133300,192.36,192.42,192.36,192.39
GBPJPY,20040116,133400,192.38,192.42,192.34,192.42
GBPJPY,20040116,133500,192.45,192.57,192.45,192.57
GBPJPY,20040116,133600,192.56,192.60,192.54,192.59
GBPJPY,20040116,133700,192.58,192.58,192.49,192.49
GBPJPY,20040116,133800,192.50,192.50,192.42,192.43
GBPJPY,20040116,133900,192.42,192.44,192.41,192.42
GBPJPY,20040116,134000,192.41,192.41,192.38,192.40
GBPJPY,20040116,134100,192.39,192.39,192.34,192.34
GBPJPY,20040116,134200,192.35,192.35,192.34,192.34
GBPJPY,20040116,134300,192.33,192.34,192.32,192.34
GBPJPY,20040116,134400,192.33,192.33,192.30,192.31
GBPJPY,20040116,134500,192.32,192.33,192.31,192.31
GBPJPY,20040116,134600,192.30,192.30,192.28,192.28
GBPJPY,20040116,134700,192.29,192.29,192.27,192.27
GBPJPY,20040116,134800,192.28,192.28,192.26,192.26
GBPJPY,20040116,134900,192.27,192.29,192.26,192.29
GBPJPY,20040116,135000,192.28,192.28,192.26,192.27
GBPJPY,20040116,135100,192.28,192.32,192.28,192.31
GBPJPY,20040116,135200,192.30,192.30,192.28,192.29
GBPJPY,20040116,135300,192.30,192.33,192.30,192.33
GBPJPY,20040116,135400,192.32,192.35,192.32,192.34
GBPJPY,20040116,135500,192.33,192.35,192.33,192.35
GBPJPY,20040116,135600,192.34,192.34,192.33,192.34
GBPJPY,20040116,135700,192.33,192.33,192.31,192.31
GBPJPY,20040116,135800,192.30,192.33,192.30,192.31
GBPJPY,20040116,135900,192.32,192.32,192.30,192.30
GBPJPY,20040116,140000,192.29,192.31,192.27,192.28
GBPJPY,20040116,140100,192.29,192.33,192.29,192.33
GBPJPY,20040116,140200,192.34,192.36,192.34,192.35
GBPJPY,20040116,140300,192.36,192.36,192.35,192.35
GBPJPY,20040116,140400,192.34,192.35,192.34,192.35
GBPJPY,20040116,140500,192.34,192.35,192.33,192.35
GBPJPY,20040116,140600,192.34,192.34,192.29,192.31
GBPJPY,20040116,140700,192.32,192.36,192.32,192.36
GBPJPY,20040116,140800,192.35,192.36,192.34,192.34
GBPJPY,20040116,140900,192.33,192.33,192.33,192.33
GBPJPY,20040116,141000,192.34,192.35,192.34,192.35
GBPJPY,20040116,141100,192.34,192.34,192.30,192.30
GBPJPY,20040116,141200,192.31,192.32,192.31,192.32
GBPJPY,20040116,141300,192.31,192.31,192.31,192.31
GBPJPY,20040116,141400,192.32,192.38,192.32,192.38
GBPJPY,20040116,141500,192.39,192.40,192.38,192.38
GBPJPY,20040116,141600,192.37,192.39,192.37,192.37
GBPJPY,20040116,141700,192.36,192.36,192.35,192.36
GBPJPY,20040116,141800,192.35,192.35,192.31,192.31
GBPJPY,20040116,141900,192.30,192.30,192.22,192.22
GBPJPY,20040116,142000,192.23,192.26,192.23,192.25
GBPJPY,20040116,142100,192.27,192.28,192.24,192.25
GBPJPY,20040116,142200,192.24,192.29,192.24,192.29
GBPJPY,20040116,142300,192.30,192.32,192.29,192.32
GBPJPY,20040116,142400,192.31,192.33,192.26,192.26
GBPJPY,20040116,142500,192.27,192.28,192.27,192.28
GBPJPY,20040116,142600,192.27,192.27,192.25,192.25
GBPJPY,20040116,142700,192.24,192.25,192.21,192.21
GBPJPY,20040116,142800,192.22,192.25,192.21,192.25
GBPJPY,20040116,142900,192.24,192.27,192.24,192.27
GBPJPY,20040116,143000,192.26,192.26,192.25,192.26
GBPJPY,20040116,143100,192.27,192.29,192.26,192.29
GBPJPY,20040116,143200,192.30,192.30,192.30,192.30
GBPJPY,20040116,143300,192.29,192.30,192.29,192.30
GBPJPY,20040116,143400,192.29,192.29,192.27,192.27
GBPJPY,20040116,143500,192.28,192.32,192.28,192.31
GBPJPY,20040116,143600,192.30,192.31,192.24,192.24
GBPJPY,20040116,143700,192.23,192.24,192.23,192.24
GBPJPY,20040116,143800,192.23,192.23,192.22,192.22
GBPJPY,20040116,143900,192.21,192.21,192.17,192.17
GBPJPY,20040116,144000,192.18,192.21,192.16,192.16
GBPJPY,20040116,144100,192.15,192.15,192.13,192.13
GBPJPY,20040116,144200,192.14,192.18,192.14,192.16
GBPJPY,20040116,144300,192.15,192.17,192.14,192.17
GBPJPY,20040116,144400,192.18,192.18,192.17,192.17
GBPJPY,20040116,144500,192.18,192.20,192.15,192.18
GBPJPY,20040116,144600,192.17,192.23,192.17,192.23
GBPJPY,20040116,144700,192.22,192.22,192.20,192.21
GBPJPY,20040116,144800,192.22,192.23,192.21,192.23
GBPJPY,20040116,144900,192.24,192.30,192.24,192.29
GBPJPY,20040116,145000,192.30,192.32,192.28,192.32
GBPJPY,20040116,145100,192.33,192.37,192.33,192.37
GBPJPY,20040116,145200,192.38,192.46,192.38,192.44
GBPJPY,20040116,145300,192.43,192.43,192.41,192.42
GBPJPY,20040116,145400,192.44,192.44,192.40,192.43
GBPJPY,20040116,145500,192.44,192.47,192.44,192.45
GBPJPY,20040116,145600,192.43,192.43,192.39,192.39
GBPJPY,20040116,145700,192.40,192.41,192.38,192.38
GBPJPY,20040116,145800,192.37,192.37,192.34,192.36
GBPJPY,20040116,145900,192.35,192.35,192.34,192.34
GBPJPY,20040116,150000,192.33,192.33,192.23,192.23
GBPJPY,20040116,150100,192.22,192.22,192.07,192.07
GBPJPY,20040116,150200,192.08,192.08,191.95,191.95
GBPJPY,20040116,150300,191.96,192.02,191.92,192.00
GBPJPY,20040116,150400,192.01,192.09,192.01,192.06
GBPJPY,20040116,150500,192.05,192.10,192.04,192.07
GBPJPY,20040116,150600,192.08,192.14,192.08,192.12
GBPJPY,20040116,150700,192.11,192.11,192.07,192.07
GBPJPY,20040116,150800,192.06,192.10,192.05,192.10
GBPJPY,20040116,150900,192.09,192.09,192.06,192.07
GBPJPY,20040116,151000,192.06,192.14,192.05,192.14
GBPJPY,20040116,151100,192.15,192.19,192.12,192.12
GBPJPY,20040116,151200,192.13,192.18,192.13,192.15
GBPJPY,20040116,151300,192.16,192.20,192.16,192.19
GBPJPY,20040116,151400,192.18,192.18,192.15,192.15
GBPJPY,20040116,151500,192.14,192.19,192.12,192.12
GBPJPY,20040116,151600,192.10,192.12,192.08,192.09
GBPJPY,20040116,151700,192.11,192.11,191.92,191.93
GBPJPY,20040116,151800,191.94,191.97,191.90,191.96
GBPJPY,20040116,151900,191.95,191.96,191.92,191.96
GBPJPY,20040116,152000,191.97,192.00,191.95,191.96
GBPJPY,20040116,152100,191.95,191.95,191.92,191.93
GBPJPY,20040116,152200,191.92,191.93,191.91,191.92
GBPJPY,20040116,152300,191.93,191.95,191.81,191.82
GBPJPY,20040116,152400,191.83,191.88,191.83,191.85
GBPJPY,20040116,152500,191.84,191.86,191.83,191.83
GBPJPY,20040116,152600,191.84,191.84,191.82,191.83
GBPJPY,20040116,152700,191.84,191.88,191.82,191.82
GBPJPY,20040116,152800,191.81,191.87,191.72,191.72
GBPJPY,20040116,152900,191.70,191.70,191.63,191.63
GBPJPY,20040116,153000,191.62,191.62,191.51,191.51
GBPJPY,20040116,153100,191.49,191.51,191.47,191.51
GBPJPY,20040116,153200,191.52,191.53,191.44,191.44
GBPJPY,20040116,153300,191.45,191.52,191.45,191.49
GBPJPY,20040116,153400,191.48,191.50,191.48,191.49
GBPJPY,20040116,153500,191.50,191.54,191.50,191.54
GBPJPY,20040116,153600,191.55,191.59,191.54,191.59
GBPJPY,20040116,153700,191.58,191.58,191.54,191.57
GBPJPY,20040116,153800,191.58,191.60,191.58,191.60
GBPJPY,20040116,153900,191.61,191.61,191.55,191.59
GBPJPY,20040116,154000,191.60,191.61,191.60,191.61
GBPJPY,20040116,154100,191.62,191.67,191.62,191.67
GBPJPY,20040116,154200,191.68,191.69,191.67,191.69
GBPJPY,20040116,154300,191.68,191.70,191.67,191.69
GBPJPY,20040116,154400,191.70,191.71,191.69,191.70
GBPJPY,20040116,154500,191.69,191.74,191.69,191.73
GBPJPY,20040116,154600,191.74,191.77,191.60,191.60
GBPJPY,20040116,154700,191.59,191.59,191.48,191.53
GBPJPY,20040116,154800,191.52,191.52,191.46,191.48
GBPJPY,20040116,154900,191.49,191.49,191.43,191.45
GBPJPY,20040116,155000,191.46,191.46,191.43,191.45
GBPJPY,20040116,155100,191.46,191.50,191.46,191.50
GBPJPY,20040116,155200,191.49,191.49,191.40,191.40
GBPJPY,20040116,155300,191.41,191.41,191.38,191.40
GBPJPY,20040116,155400,191.41,191.42,191.40,191.40
GBPJPY,20040116,155500,191.39,191.40,191.37,191.40
GBPJPY,20040116,155600,191.39,191.41,191.39,191.39
GBPJPY,20040116,155700,191.40,191.40,191.37,191.37
GBPJPY,20040116,155800,191.36,191.38,191.34,191.38
GBPJPY,20040116,155900,191.37,191.42,191.37,191.42
GBPJPY,20040116,160000,191.45,191.47,191.43,191.43
GBPJPY,20040116,160100,191.42,191.42,191.41,191.42
GBPJPY,20040116,160200,191.41,191.41,191.39,191.41
GBPJPY,20040116,160300,191.42,191.43,191.41,191.41
GBPJPY,20040116,160400,191.42,191.46,191.42,191.46
GBPJPY,20040116,160500,191.47,191.49,191.47,191.49
GBPJPY,20040116,160600,191.50,191.51,191.49,191.51
GBPJPY,20040116,160700,191.52,191.52,191.48,191.49
GBPJPY,20040116,160800,191.50,191.58,191.50,191.58
GBPJPY,20040116,160900,191.59,191.64,191.58,191.64
GBPJPY,20040116,161000,191.66,191.75,191.66,191.75
GBPJPY,20040116,161100,191.76,191.77,191.66,191.68
GBPJPY,20040116,161200,191.69,191.72,191.69,191.69
GBPJPY,20040116,161300,191.68,191.69,191.62,191.69
GBPJPY,20040116,161400,191.68,191.68,191.66,191.67
GBPJPY,20040116,161500,191.68,191.70,191.67,191.69
GBPJPY,20040116,161600,191.68,191.68,191.64,191.64
GBPJPY,20040116,161700,191.63,191.64,191.60,191.61
GBPJPY,20040116,161800,191.60,191.64,191.59,191.62
GBPJPY,20040116,161900,191.61,191.61,191.57,191.57
GBPJPY,20040116,162000,191.58,191.64,191.58,191.62
GBPJPY,20040116,162100,191.61,191.62,191.53,191.56
GBPJPY,20040116,162200,191.55,191.74,191.54,191.74
GBPJPY,20040116,162300,191.72,191.76,191.70,191.70
GBPJPY,20040116,162400,191.71,191.73,191.69,191.69
GBPJPY,20040116,162500,191.68,191.68,191.59,191.59
GBPJPY,20040116,162600,191.60,191.61,191.59,191.60
GBPJPY,20040116,162700,191.59,191.60,191.58,191.58
GBPJPY,20040116,162800,191.57,191.57,191.54,191.54
GBPJPY,20040116,162900,191.53,191.56,191.51,191.56
GBPJPY,20040116,163000,191.57,191.57,191.54,191.54
GBPJPY,20040116,163100,191.53,191.53,191.48,191.50
GBPJPY,20040116,163200,191.51,191.55,191.50,191.50
GBPJPY,20040116,163300,191.47,191.55,191.47,191.55
GBPJPY,20040116,163400,191.54,191.61,191.51,191.60
GBPJPY,20040116,163500,191.66,191.81,191.66,191.78
GBPJPY,20040116,163600,191.77,192.03,191.75,192.03
GBPJPY,20040116,163700,192.04,192.22,192.02,192.18
GBPJPY,20040116,163800,192.20,192.28,192.19,192.19
GBPJPY,20040116,163900,192.20,192.25,192.18,192.19
GBPJPY,20040116,164000,192.18,192.18,192.01,192.01
GBPJPY,20040116,164100,192.08,192.08,191.86,191.94
GBPJPY,20040116,164200,191.93,191.95,191.88,191.88
GBPJPY,20040116,164300,191.91,191.94,191.91,191.92
GBPJPY,20040116,164400,191.93,192.09,191.93,192.08
GBPJPY,20040116,164500,192.07,192.09,192.02,192.04
GBPJPY,20040116,164600,192.05,192.05,191.95,191.95
GBPJPY,20040116,164700,191.96,192.00,191.96,192.00
GBPJPY,20040116,164800,192.01,192.05,192.01,192.04
GBPJPY,20040116,164900,192.03,192.09,192.03,192.09
GBPJPY,20040116,165000,192.10,192.10,192.05,192.05
GBPJPY,20040116,165100,192.04,192.12,192.04,192.12
GBPJPY,20040116,165200,192.11,192.13,192.06,192.12
GBPJPY,20040116,165300,192.11,192.11,192.10,192.11
GBPJPY,20040116,165400,192.13,192.15,192.13,192.15
GBPJPY,20040116,165500,192.14,192.23,192.12,192.22
GBPJPY,20040116,165600,192.25,192.30,192.24,192.29
GBPJPY,20040116,165700,192.27,192.28,192.25,192.27
GBPJPY,20040116,165800,192.28,192.29,192.22,192.23
GBPJPY,20040116,165900,192.22,192.22,192.16,192.22
GBPJPY,20040116,170000,192.21,192.21,192.18,192.20
GBPJPY,20040116,170100,192.21,192.26,192.20,192.26
GBPJPY,20040116,170200,192.27,192.28,192.19,192.19
GBPJPY,20040116,170300,192.15,192.16,192.11,192.11
GBPJPY,20040116,170400,192.10,192.11,192.03,192.03
GBPJPY,20040116,170500,192.02,192.02,191.87,191.96
GBPJPY,20040116,170600,191.95,192.01,191.95,191.99
GBPJPY,20040116,170700,192.00,192.04,192.00,192.03
GBPJPY,20040116,170800,192.02,192.05,192.01,192.05
GBPJPY,20040116,170900,192.06,192.09,192.06,192.08
GBPJPY,20040116,171000,192.09,192.15,192.09,192.13
GBPJPY,20040116,171100,192.12,192.12,192.05,192.09
GBPJPY,20040116,171200,192.10,192.10,192.07,192.08
GBPJPY,20040116,171300,192.09,192.11,192.07,192.09
GBPJPY,20040116,171400,192.12,192.12,192.09,192.12
GBPJPY,20040116,171500,192.13,192.13,192.10,192.10
GBPJPY,20040116,171600,192.09,192.09,192.08,192.08
GBPJPY,20040116,171700,192.08,192.08,192.06,192.08
GBPJPY,20040116,171800,192.07,192.13,192.07,192.12
GBPJPY,20040116,171900,192.11,192.11,192.04,192.06
GBPJPY,20040116,172000,192.07,192.11,192.06,192.06
GBPJPY,20040116,172100,192.07,192.07,192.02,192.02
GBPJPY,20040116,172200,192.03,192.06,192.03,192.06
GBPJPY,20040116,172300,192.05,192.05,192.01,192.04
GBPJPY,20040116,172400,192.05,192.12,192.05,192.12
GBPJPY,20040116,172500,192.11,192.13,192.11,192.13
GBPJPY,20040116,172600,192.14,192.18,192.14,192.18
GBPJPY,20040116,172700,192.19,192.19,192.18,192.18
GBPJPY,20040116,172800,192.19,192.19,192.17,192.17
GBPJPY,20040116,172900,192.18,192.19,192.17,192.18
GBPJPY,20040116,173000,192.17,192.17,192.15,192.17
GBPJPY,20040116,173100,192.18,192.18,192.16,192.16
GBPJPY,20040116,173200,192.15,192.19,192.15,192.19
GBPJPY,20040116,173300,192.18,192.18,192.13,192.13
GBPJPY,20040116,173400,192.12,192.12,192.10,192.11
GBPJPY,20040116,173500,192.12,192.15,192.11,192.15
GBPJPY,20040116,173600,192.14,192.15,192.06,192.08
GBPJPY,20040116,173700,192.07,192.13,192.04,192.13
GBPJPY,20040116,173800,192.12,192.15,192.11,192.15
GBPJPY,20040116,173900,192.14,192.18,192.14,192.18
GBPJPY,20040116,174000,192.17,192.20,192.17,192.20
GBPJPY,20040116,174100,192.19,192.19,192.15,192.18
GBPJPY,20040116,174200,192.17,192.17,192.13,192.16
GBPJPY,20040116,174300,192.15,192.15,192.10,192.11
GBPJPY,20040116,174400,192.12,192.24,192.12,192.24
GBPJPY,20040116,174500,192.23,192.27,192.23,192.24
GBPJPY,20040116,174600,192.23,192.24,192.16,192.16
GBPJPY,20040116,174700,192.15,192.17,192.13,192.14
GBPJPY,20040116,174800,192.15,192.18,192.12,192.18
GBPJPY,20040116,174900,192.19,192.19,192.15,192.17
GBPJPY,20040116,175000,192.18,192.18,192.16,192.17
GBPJPY,20040116,175100,192.18,192.22,192.18,192.21
GBPJPY,20040116,175200,192.20,192.22,192.20,192.20
GBPJPY,20040116,175300,192.21,192.33,192.21,192.33
GBPJPY,20040116,175400,192.36,192.37,192.34,192.35
GBPJPY,20040116,175500,192.36,192.36,192.33,192.36
GBPJPY,20040116,175600,192.35,192.35,192.26,192.29
GBPJPY,20040116,175700,192.30,192.30,192.26,192.26
GBPJPY,20040116,175800,192.25,192.25,192.19,192.19
GBPJPY,20040116,175900,192.17,192.18,192.15,192.18
GBPJPY,20040116,180000,192.22,192.28,192.22,192.27
GBPJPY,20040116,180100,192.26,192.34,192.24,192.34
GBPJPY,20040116,180200,192.38,192.42,192.34,192.34
GBPJPY,20040116,180300,192.33,192.38,192.33,192.36
GBPJPY,20040116,180400,192.34,192.35,192.14,192.14
GBPJPY,20040116,180500,192.15,192.16,192.09,192.09
GBPJPY,20040116,180600,192.10,192.15,192.10,192.15
GBPJPY,20040116,180700,192.16,192.17,192.14,192.14
GBPJPY,20040116,180800,192.13,192.13,192.09,192.09
GBPJPY,20040116,180900,192.08,192.15,192.08,192.14
GBPJPY,20040116,181000,192.15,192.19,192.11,192.11
GBPJPY,20040116,181100,192.10,192.10,192.05,192.05
GBPJPY,20040116,181200,192.04,192.10,192.04,192.09
GBPJPY,20040116,181300,192.08,192.09,192.04,192.04
GBPJPY,20040116,181400,192.03,192.06,192.01,192.06
GBPJPY,20040116,181500,192.05,192.05,192.00,192.02
GBPJPY,20040116,181600,192.01,192.01,191.92,191.94
GBPJPY,20040116,181700,191.95,191.95,191.95,191.95
GBPJPY,20040116,181800,191.96,192.00,191.96,192.00
GBPJPY,20040116,181900,192.01,192.02,191.98,192.01
GBPJPY,20040116,182000,192.02,192.02,192.02,192.02
GBPJPY,20040116,182100,192.01,192.03,192.01,192.03
GBPJPY,20040116,182200,192.04,192.04,192.04,192.04
GBPJPY,20040116,182300,192.03,192.05,192.03,192.05
GBPJPY,20040116,182400,192.04,192.05,192.02,192.03
GBPJPY,20040116,182500,192.04,192.09,192.03,192.09
GBPJPY,20040116,182600,192.08,192.12,192.08,192.08
GBPJPY,20040116,182700,192.09,192.09,192.04,192.05
GBPJPY,20040116,182800,192.06,192.06,191.98,191.98
GBPJPY,20040116,182900,191.97,191.97,191.87,191.87
GBPJPY,20040116,183000,191.83,191.85,191.80,191.85
GBPJPY,20040116,183100,191.86,191.91,191.86,191.91
GBPJPY,20040116,183200,191.92,191.99,191.92,191.99
GBPJPY,20040116,183300,191.98,191.98,191.92,191.93
GBPJPY,20040116,183400,191.92,191.95,191.92,191.93
GBPJPY,20040116,183500,191.94,191.94,191.83,191.83
GBPJPY,20040116,183600,191.82,191.85,191.82,191.84
GBPJPY,20040116,183700,191.83,191.83,191.73,191.78
GBPJPY,20040116,183800,191.77,191.78,191.72,191.73
GBPJPY,20040116,183900,191.75,191.80,191.75,191.80
GBPJPY,20040116,184000,191.81,191.81,191.80,191.80
GBPJPY,20040116,184100,191.79,191.79,191.79,191.79
GBPJPY,20040116,184200,191.79,191.79,191.78,191.78
GBPJPY,20040116,184300,191.77,191.79,191.76,191.78
GBPJPY,20040116,184400,191.77,191.80,191.77,191.79
GBPJPY,20040116,184500,191.78,191.80,191.77,191.77
GBPJPY,20040116,184600,191.76,191.77,191.74,191.77
GBPJPY,20040116,184700,191.78,191.80,191.78,191.78
GBPJPY,20040116,184800,191.77,191.77,191.71,191.71
GBPJPY,20040116,184900,191.70,191.71,191.70,191.70
GBPJPY,20040116,185000,191.69,191.70,191.69,191.70
GBPJPY,20040116,185100,191.71,191.71,191.70,191.70
GBPJPY,20040116,185200,191.69,191.72,191.68,191.72
GBPJPY,20040116,185300,191.73,191.81,191.73,191.81
GBPJPY,20040116,185400,191.82,191.82,191.79,191.80
GBPJPY,20040116,185500,191.79,191.81,191.79,191.80
GBPJPY,20040116,185600,191.81,191.82,191.78,191.78
GBPJPY,20040116,185700,191.77,191.77,191.77,191.77
GBPJPY,20040116,185800,191.76,191.76,191.73,191.74
GBPJPY,20040116,185900,191.75,191.78,191.75,191.78
GBPJPY,20040116,190000,191.79,191.80,191.78,191.79
GBPJPY,20040116,190100,191.80,191.84,191.80,191.84
GBPJPY,20040116,190200,191.85,191.89,191.85,191.87
GBPJPY,20040116,190300,191.86,191.86,191.84,191.85
GBPJPY,20040116,190400,191.84,191.84,191.83,191.83
GBPJPY,20040116,190500,191.84,191.87,191.83,191.87
GBPJPY,20040116,190600,191.88,191.88,191.88,191.88
GBPJPY,20040116,190700,191.89,191.89,191.86,191.86
GBPJPY,20040116,190800,191.87,191.94,191.87,191.94
GBPJPY,20040116,190900,191.95,191.95,191.94,191.94
GBPJPY,20040116,191000,191.95,192.05,191.95,192.05
GBPJPY,20040116,191100,192.04,192.04,192.03,192.04
GBPJPY,20040116,191200,192.03,192.03,192.02,192.02
GBPJPY,20040116,191300,192.01,192.03,192.01,192.03
GBPJPY,20040116,191400,192.04,192.05,192.04,192.04
GBPJPY,20040116,191500,192.03,192.03,192.01,192.02
GBPJPY,20040116,191600,192.04,192.04,192.03,192.03
GBPJPY,20040116,191700,192.02,192.03,192.01,192.03
GBPJPY,20040116,191800,192.04,192.06,192.04,192.06
GBPJPY,20040116,191900,192.07,192.07,192.06,192.06
GBPJPY,20040116,192000,192.07,192.07,192.01,192.01
GBPJPY,20040116,192100,192.00,192.04,192.00,192.04
GBPJPY,20040116,192200,192.05,192.06,192.05,192.05
GBPJPY,20040116,192300,192.04,192.04,192.02,192.03
GBPJPY,20040116,192400,192.04,192.06,192.04,192.06
GBPJPY,20040116,192500,192.05,192.05,192.03,192.03
GBPJPY,20040116,192600,192.02,192.02,192.00,192.01
GBPJPY,20040116,192700,192.02,192.04,192.01,192.04
GBPJPY,20040116,192800,192.05,192.05,192.03,192.03
GBPJPY,20040116,192900,192.04,192.07,192.04,192.07
GBPJPY,20040116,193000,192.08,192.10,192.08,192.10
GBPJPY,20040116,193100,192.11,192.11,192.06,192.06
GBPJPY,20040116,193200,192.07,192.08,192.06,192.06
GBPJPY,20040116,193300,192.05,192.05,192.01,192.01
GBPJPY,20040116,193400,192.00,192.02,191.99,192.00
GBPJPY,20040116,193500,191.98,191.98,191.92,191.92
GBPJPY,20040116,193600,191.93,191.95,191.91,191.95
GBPJPY,20040116,193700,191.94,191.96,191.94,191.96
GBPJPY,20040116,193800,191.95,191.95,191.94,191.94
GBPJPY,20040116,193900,191.95,191.96,191.94,191.94
GBPJPY,20040116,194000,191.93,191.93,191.93,191.93
GBPJPY,20040116,194100,191.94,191.94,191.92,191.92
GBPJPY,20040116,194200,191.93,191.94,191.93,191.94
GBPJPY,20040116,194300,191.93,191.94,191.93,191.94
GBPJPY,20040116,194400,191.95,191.98,191.95,191.95
GBPJPY,20040116,194500,191.94,191.94,191.93,191.93
GBPJPY,20040116,194600,191.92,191.93,191.92,191.93
GBPJPY,20040116,194700,191.93,191.93,191.93,191.93
GBPJPY,20040116,194800,191.93,191.93,191.90,191.90
GBPJPY,20040116,194900,191.89,191.89,191.82,191.82
GBPJPY,20040116,195000,191.78,191.79,191.76,191.76
GBPJPY,20040116,195100,191.75,191.76,191.74,191.75
GBPJPY,20040116,195200,191.74,191.75,191.72,191.75
GBPJPY,20040116,195300,191.76,191.78,191.76,191.76
GBPJPY,20040116,195400,191.77,191.81,191.77,191.81
GBPJPY,20040116,195500,191.80,191.85,191.80,191.85
GBPJPY,20040116,195600,191.86,191.89,191.86,191.89
GBPJPY,20040116,195700,191.88,191.88,191.83,191.84
GBPJPY,20040116,195800,191.85,191.86,191.85,191.86
GBPJPY,20040116,195900,191.86,191.87,191.86,191.87
GBPJPY,20040116,200000,191.87,191.87,191.87,191.87
GBPJPY,20040116,200100,191.88,191.88,191.83,191.83
GBPJPY,20040116,200200,191.82,191.82,191.82,191.82
GBPJPY,20040116,200300,191.81,191.81,191.77,191.77
GBPJPY,20040116,200400,191.76,191.80,191.76,191.80
GBPJPY,20040116,200500,191.79,191.79,191.79,191.79
GBPJPY,20040116,200600,191.78,191.80,191.78,191.80
GBPJPY,20040116,200700,191.80,191.81,191.80,191.80
GBPJPY,20040116,200800,191.81,191.82,191.81,191.82
GBPJPY,20040116,200900,191.83,191.86,191.83,191.85
GBPJPY,20040116,201000,191.86,191.86,191.80,191.81
GBPJPY,20040116,201100,191.83,191.84,191.78,191.78
GBPJPY,20040116,201200,191.79,191.79,191.78,191.78
GBPJPY,20040116,201300,191.79,191.81,191.79,191.81
GBPJPY,20040116,201400,191.81,191.81,191.81,191.81
GBPJPY,20040116,201500,191.80,191.81,191.80,191.80
GBPJPY,20040116,201600,191.81,191.81,191.77,191.77
GBPJPY,20040116,201700,191.76,191.79,191.76,191.79
GBPJPY,20040116,201800,191.78,191.78,191.77,191.78
GBPJPY,20040116,201900,191.79,191.81,191.79,191.81
GBPJPY,20040116,202000,191.80,191.80,191.79,191.79
GBPJPY,20040116,202100,191.78,191.78,191.76,191.76
GBPJPY,20040116,202200,191.77,191.79,191.77,191.79
GBPJPY,20040116,202300,191.79,191.80,191.79,191.79
GBPJPY,20040116,202400,191.79,191.79,191.77,191.77
GBPJPY,20040116,202500,191.78,191.79,191.78,191.79
GBPJPY,20040116,202600,191.78,191.78,191.72,191.72
GBPJPY,20040116,202700,191.71,191.71,191.71,191.71
GBPJPY,20040116,202800,191.72,191.75,191.72,191.73
GBPJPY,20040116,202900,191.74,191.77,191.73,191.77
GBPJPY,20040116,203000,191.78,191.78,191.74,191.74
GBPJPY,20040116,203100,191.75,191.78,191.75,191.78
GBPJPY,20040116,203200,191.77,191.77,191.77,191.77
GBPJPY,20040116,203300,191.76,191.77,191.76,191.77
GBPJPY,20040116,203400,191.77,191.77,191.76,191.76
GBPJPY,20040116,203500,191.77,191.81,191.77,191.79
GBPJPY,20040116,203600,191.78,191.88,191.78,191.87
GBPJPY,20040116,203700,191.86,191.86,191.84,191.84
GBPJPY,20040116,203800,191.85,191.87,191.85,191.87
GBPJPY,20040116,203900,191.88,191.89,191.87,191.87
GBPJPY,20040116,204000,191.86,191.86,191.86,191.86
GBPJPY,20040116,204100,191.87,191.87,191.87,191.87
GBPJPY,20040116,204200,191.86,191.87,191.85,191.85
GBPJPY,20040116,204300,191.84,191.87,191.82,191.87
GBPJPY,20040116,204400,191.88,191.94,191.88,191.94
GBPJPY,20040116,204500,191.95,192.00,191.95,192.00
GBPJPY,20040116,204600,191.99,192.01,191.99,192.01
GBPJPY,20040116,204700,192.02,192.02,191.98,191.98
GBPJPY,20040116,204800,191.97,191.97,191.97,191.97
GBPJPY,20040116,204900,191.98,191.98,191.98,191.98
GBPJPY,20040116,205000,191.98,191.99,191.98,191.98
GBPJPY,20040116,205100,191.97,191.98,191.97,191.97
GBPJPY,20040116,205200,191.98,191.98,191.95,191.95
GBPJPY,20040116,205300,191.94,191.94,191.93,191.93
GBPJPY,20040116,205400,191.92,191.92,191.89,191.89
GBPJPY,20040116,205500,191.90,191.93,191.90,191.93
GBPJPY,20040116,205600,191.92,191.93,191.92,191.93
GBPJPY,20040116,205700,191.92,191.92,191.90,191.90
GBPJPY,20040116,205800,191.89,191.92,191.89,191.89
GBPJPY,20040116,205900,191.88,191.88,191.88,191.88
GBPJPY,20040116,210000,191.87,191.88,191.87,191.88
GBPJPY,20040116,210100,191.87,191.87,191.86,191.86
GBPJPY,20040116,210200,191.86,191.86,191.86,191.86
GBPJPY,20040116,210300,191.85,191.85,191.84,191.84
GBPJPY,20040116,210400,191.84,191.87,191.84,191.86
GBPJPY,20040116,210500,191.87,191.87,191.87,191.87
GBPJPY,20040116,210600,191.87,191.87,191.87,191.87
GBPJPY,20040116,210700,191.87,191.87,191.87,191.87
GBPJPY,20040116,210800,191.87,191.87,191.86,191.87
GBPJPY,20040116,210900,191.86,191.86,191.86,191.86
GBPJPY,20040116,211000,191.86,191.87,191.86,191.87
GBPJPY,20040116,211100,191.88,191.88,191.88,191.88
GBPJPY,20040116,211200,191.88,191.88,191.88,191.88
GBPJPY,20040116,211300,191.87,191.87,191.86,191.86
GBPJPY,20040116,211400,191.86,191.86,191.85,191.85
GBPJPY,20040116,211500,191.84,191.85,191.84,191.85
GBPJPY,20040116,211600,191.84,191.84,191.82,191.82
GBPJPY,20040116,211700,191.81,191.81,191.80,191.80
GBPJPY,20040116,211800,191.81,191.81,191.79,191.79
GBPJPY,20040116,211900,191.80,191.80,191.79,191.79
GBPJPY,20040116,212000,191.78,191.79,191.78,191.79
GBPJPY,20040116,212200,191.79,191.79,191.78,191.78
GBPJPY,20040116,212300,191.77,191.77,191.74,191.75
GBPJPY,20040116,212400,191.74,191.74,191.72,191.73
GBPJPY,20040116,212500,191.74,191.74,191.73,191.73
GBPJPY,20040116,212600,191.72,191.72,191.70,191.71
GBPJPY,20040116,212700,191.72,191.72,191.72,191.72
GBPJPY,20040116,212800,191.73,191.75,191.72,191.72
GBPJPY,20040116,212900,191.73,191.74,191.68,191.68
GBPJPY,20040116,213000,191.67,191.67,191.64,191.66
GBPJPY,20040116,213100,191.67,191.69,191.67,191.69
GBPJPY,20040116,213200,191.69,191.69,191.67,191.67
GBPJPY,20040116,213300,191.67,191.67,191.67,191.67
GBPJPY,20040116,213400,191.66,191.66,191.66,191.66
GBPJPY,20040116,213500,191.67,191.67,191.66,191.66
GBPJPY,20040116,213600,191.67,191.67,191.67,191.67
GBPJPY,20040116,213700,191.67,191.67,191.67,191.67
GBPJPY,20040116,213800,191.67,191.68,191.67,191.67
GBPJPY,20040116,213900,191.68,191.68,191.68,191.68
GBPJPY,20040116,214000,191.68,191.68,191.67,191.67
GBPJPY,20040116,214100,191.67,191.67,191.67,191.67
GBPJPY,20040116,214200,191.68,191.68,191.67,191.67
GBPJPY,20040116,214300,191.68,191.69,191.68,191.69
GBPJPY,20040116,214400,191.68,191.68,191.68,191.68
GBPJPY,20040116,214500,191.69,191.69,191.69,191.69
GBPJPY,20040116,214600,191.69,191.69,191.69,191.69
GBPJPY,20040116,214700,191.69,191.70,191.69,191.70
GBPJPY,20040116,214800,191.71,191.76,191.71,191.76
GBPJPY,20040116,214900,191.75,191.76,191.75,191.76
GBPJPY,20040116,215000,191.75,191.75,191.75,191.75
GBPJPY,20040116,215100,191.74,191.74,191.72,191.72
GBPJPY,20040116,215200,191.73,191.73,191.73,191.73
GBPJPY,20040116,215300,191.73,191.74,191.73,191.74
GBPJPY,20040116,215400,191.74,191.74,191.73,191.73
GBPJPY,20040116,215500,191.72,191.72,191.69,191.69
GBPJPY,20040116,215600,191.70,191.70,191.69,191.69
GBPJPY,20040116,215700,191.70,191.70,191.65,191.65
GBPJPY,20040116,215800,191.66,191.67,191.66,191.67
CHFJPY,20040116,000100,85.40,85.40,85.40,85.40
CHFJPY,20040116,000200,85.40,85.40,85.40,85.40
CHFJPY,20040116,000300,85.40,85.40,85.40,85.40
CHFJPY,20040116,000400,85.40,85.40,85.40,85.40
CHFJPY,20040116,000500,85.40,85.40,85.40,85.40
CHFJPY,20040116,000600,85.40,85.40,85.40,85.40
CHFJPY,20040116,000700,85.40,85.41,85.40,85.41
CHFJPY,20040116,000800,85.40,85.40,85.40,85.40
CHFJPY,20040116,000900,85.40,85.41,85.40,85.41
CHFJPY,20040116,001000,85.40,85.41,85.40,85.41
CHFJPY,20040116,001100,85.41,85.42,85.41,85.42
CHFJPY,20040116,001200,85.43,85.43,85.42,85.42
CHFJPY,20040116,001300,85.42,85.42,85.41,85.41
CHFJPY,20040116,001400,85.41,85.41,85.41,85.41
CHFJPY,20040116,001500,85.42,85.43,85.41,85.43
CHFJPY,20040116,001600,85.44,85.44,85.43,85.44
CHFJPY,20040116,001700,85.43,85.44,85.43,85.44
CHFJPY,20040116,001800,85.45,85.45,85.45,85.45
CHFJPY,20040116,001900,85.45,85.45,85.45,85.45
CHFJPY,20040116,002000,85.44,85.44,85.44,85.44
CHFJPY,20040116,002100,85.44,85.44,85.44,85.44
CHFJPY,20040116,002200,85.44,85.45,85.44,85.45
CHFJPY,20040116,002300,85.44,85.44,85.44,85.44
CHFJPY,20040116,002400,85.44,85.44,85.43,85.43
CHFJPY,20040116,002500,85.43,85.43,85.43,85.43
CHFJPY,20040116,002600,85.43,85.43,85.43,85.43
CHFJPY,20040116,002700,85.44,85.44,85.43,85.44
CHFJPY,20040116,002800,85.43,85.43,85.43,85.43
CHFJPY,20040116,002900,85.43,85.43,85.43,85.43
CHFJPY,20040116,003000,85.44,85.44,85.44,85.44
CHFJPY,20040116,003100,85.44,85.44,85.44,85.44
CHFJPY,20040116,003200,85.44,85.45,85.44,85.45
CHFJPY,20040116,003300,85.44,85.45,85.44,85.45
CHFJPY,20040116,003400,85.44,85.44,85.44,85.44
CHFJPY,20040116,003500,85.44,85.44,85.44,85.44
CHFJPY,20040116,003600,85.44,85.44,85.42,85.42
CHFJPY,20040116,003700,85.42,85.42,85.42,85.42
CHFJPY,20040116,003800,85.41,85.42,85.41,85.42
CHFJPY,20040116,003900,85.42,85.43,85.42,85.43
CHFJPY,20040116,004000,85.43,85.43,85.43,85.43
CHFJPY,20040116,004100,85.44,85.44,85.44,85.44
CHFJPY,20040116,004200,85.44,85.44,85.44,85.44
CHFJPY,20040116,004300,85.45,85.45,85.44,85.45
CHFJPY,20040116,004400,85.44,85.44,85.44,85.44
CHFJPY,20040116,004500,85.44,85.45,85.44,85.45
CHFJPY,20040116,004600,85.45,85.45,85.45,85.45
CHFJPY,20040116,004700,85.45,85.46,85.45,85.46
CHFJPY,20040116,004800,85.46,85.46,85.46,85.46
CHFJPY,20040116,004900,85.46,85.46,85.46,85.46
CHFJPY,20040116,005000,85.46,85.46,85.45,85.46
CHFJPY,20040116,005100,85.45,85.46,85.45,85.46
CHFJPY,20040116,005200,85.46,85.46,85.46,85.46
CHFJPY,20040116,005300,85.45,85.45,85.45,85.45
CHFJPY,20040116,005400,85.45,85.45,85.44,85.44
CHFJPY,20040116,005500,85.45,85.47,85.44,85.47
CHFJPY,20040116,005600,85.46,85.47,85.46,85.47
CHFJPY,20040116,005700,85.47,85.47,85.46,85.46
CHFJPY,20040116,005800,85.47,85.48,85.47,85.47
CHFJPY,20040116,005900,85.47,85.47,85.47,85.47
CHFJPY,20040116,010000,85.48,85.49,85.48,85.49
CHFJPY,20040116,010100,85.50,85.51,85.50,85.51
CHFJPY,20040116,010200,85.50,85.50,85.49,85.49
CHFJPY,20040116,010300,85.49,85.49,85.49,85.49
CHFJPY,20040116,010400,85.48,85.48,85.48,85.48
CHFJPY,20040116,010500,85.48,85.48,85.48,85.48
CHFJPY,20040116,010600,85.49,85.49,85.49,85.49
CHFJPY,20040116,010700,85.50,85.50,85.49,85.50
CHFJPY,20040116,010800,85.50,85.51,85.50,85.51
CHFJPY,20040116,010900,85.50,85.50,85.49,85.49
CHFJPY,20040116,011000,85.49,85.49,85.48,85.48
CHFJPY,20040116,011100,85.48,85.48,85.47,85.48
CHFJPY,20040116,011200,85.47,85.48,85.47,85.48
CHFJPY,20040116,011300,85.47,85.47,85.46,85.46
CHFJPY,20040116,011400,85.45,85.46,85.45,85.46
CHFJPY,20040116,011500,85.45,85.45,85.45,85.45
CHFJPY,20040116,011600,85.45,85.45,85.45,85.45
CHFJPY,20040116,011700,85.45,85.46,85.45,85.46
CHFJPY,20040116,011800,85.46,85.46,85.46,85.46
CHFJPY,20040116,011900,85.46,85.46,85.46,85.46
CHFJPY,20040116,012000,85.45,85.45,85.45,85.45
CHFJPY,20040116,012100,85.46,85.46,85.45,85.45
CHFJPY,20040116,012200,85.45,85.45,85.45,85.45
CHFJPY,20040116,012300,85.45,85.46,85.45,85.46
CHFJPY,20040116,012400,85.46,85.46,85.46,85.46
CHFJPY,20040116,012500,85.46,85.46,85.46,85.46
CHFJPY,20040116,012600,85.46,85.46,85.46,85.46
CHFJPY,20040116,012700,85.46,85.46,85.46,85.46
CHFJPY,20040116,012800,85.46,85.46,85.46,85.46
CHFJPY,20040116,012900,85.46,85.46,85.46,85.46
CHFJPY,20040116,013000,85.47,85.47,85.47,85.47
CHFJPY,20040116,013100,85.46,85.47,85.46,85.46
CHFJPY,20040116,013200,85.45,85.46,85.44,85.45
CHFJPY,20040116,013300,85.45,85.45,85.45,85.45
CHFJPY,20040116,013400,85.45,85.45,85.45,85.45
CHFJPY,20040116,013500,85.45,85.45,85.45,85.45
CHFJPY,20040116,013600,85.44,85.44,85.44,85.44
CHFJPY,20040116,013700,85.45,85.45,85.45,85.45
CHFJPY,20040116,013800,85.45,85.47,85.45,85.47
CHFJPY,20040116,013900,85.46,85.47,85.46,85.47
CHFJPY,20040116,014000,85.46,85.46,85.46,85.46
CHFJPY,20040116,014100,85.46,85.47,85.46,85.47
CHFJPY,20040116,014200,85.46,85.46,85.46,85.46
CHFJPY,20040116,014300,85.46,85.47,85.46,85.47
CHFJPY,20040116,014400,85.47,85.47,85.46,85.46
CHFJPY,20040116,014500,85.45,85.45,85.45,85.45
CHFJPY,20040116,014600,85.46,85.46,85.45,85.45
CHFJPY,20040116,014700,85.46,85.46,85.46,85.46
CHFJPY,20040116,014800,85.45,85.45,85.45,85.45
CHFJPY,20040116,014900,85.44,85.44,85.43,85.43
CHFJPY,20040116,015000,85.43,85.43,85.42,85.42
CHFJPY,20040116,015100,85.41,85.41,85.41,85.41
CHFJPY,20040116,015200,85.41,85.42,85.41,85.42
CHFJPY,20040116,015300,85.43,85.43,85.43,85.43
CHFJPY,20040116,015400,85.42,85.42,85.39,85.39
CHFJPY,20040116,015500,85.38,85.41,85.38,85.41
CHFJPY,20040116,015600,85.40,85.40,85.40,85.40
CHFJPY,20040116,015700,85.39,85.39,85.38,85.39
CHFJPY,20040116,015800,85.40,85.40,85.40,85.40
CHFJPY,20040116,015900,85.40,85.40,85.39,85.39
CHFJPY,20040116,020000,85.40,85.40,85.40,85.40
CHFJPY,20040116,020100,85.40,85.40,85.38,85.39
CHFJPY,20040116,020200,85.39,85.39,85.38,85.38
CHFJPY,20040116,020300,85.37,85.37,85.35,85.35
CHFJPY,20040116,020400,85.34,85.34,85.32,85.32
CHFJPY,20040116,020500,85.31,85.31,85.30,85.30
CHFJPY,20040116,020600,85.29,85.30,85.29,85.30
CHFJPY,20040116,020700,85.29,85.29,85.28,85.29
CHFJPY,20040116,020800,85.30,85.30,85.28,85.28
CHFJPY,20040116,020900,85.27,85.28,85.27,85.27
CHFJPY,20040116,021000,85.26,85.26,85.26,85.26
CHFJPY,20040116,021100,85.27,85.28,85.27,85.27
CHFJPY,20040116,021200,85.28,85.28,85.27,85.28
CHFJPY,20040116,021300,85.27,85.28,85.27,85.28
CHFJPY,20040116,021400,85.28,85.28,85.27,85.27
CHFJPY,20040116,021500,85.26,85.26,85.24,85.24
CHFJPY,20040116,021600,85.23,85.23,85.22,85.22
CHFJPY,20040116,021700,85.23,85.23,85.22,85.22
CHFJPY,20040116,021800,85.23,85.23,85.22,85.23
CHFJPY,20040116,021900,85.24,85.26,85.24,85.26
CHFJPY,20040116,022000,85.27,85.28,85.27,85.28
CHFJPY,20040116,022100,85.28,85.28,85.28,85.28
CHFJPY,20040116,022200,85.28,85.28,85.28,85.28
CHFJPY,20040116,022300,85.27,85.27,85.26,85.26
CHFJPY,20040116,022400,85.26,85.26,85.26,85.26
CHFJPY,20040116,022500,85.26,85.26,85.26,85.26
CHFJPY,20040116,022600,85.26,85.26,85.25,85.25
CHFJPY,20040116,022700,85.24,85.25,85.24,85.25
CHFJPY,20040116,022800,85.25,85.26,85.25,85.26
CHFJPY,20040116,022900,85.25,85.25,85.23,85.23
CHFJPY,20040116,023000,85.23,85.24,85.23,85.24
CHFJPY,20040116,023100,85.23,85.28,85.23,85.28
CHFJPY,20040116,023200,85.29,85.31,85.29,85.29
CHFJPY,20040116,023300,85.30,85.30,85.30,85.30
CHFJPY,20040116,023400,85.30,85.30,85.29,85.29
CHFJPY,20040116,023500,85.29,85.29,85.28,85.28
CHFJPY,20040116,023600,85.27,85.27,85.27,85.27
CHFJPY,20040116,023700,85.26,85.29,85.26,85.29
CHFJPY,20040116,023800,85.29,85.29,85.28,85.28
CHFJPY,20040116,023900,85.27,85.28,85.27,85.27
CHFJPY,20040116,024000,85.26,85.26,85.26,85.26
CHFJPY,20040116,024100,85.26,85.26,85.26,85.26
CHFJPY,20040116,024200,85.26,85.27,85.26,85.26
CHFJPY,20040116,024300,85.26,85.26,85.26,85.26
CHFJPY,20040116,024400,85.26,85.26,85.26,85.26
CHFJPY,20040116,024500,85.26,85.26,85.25,85.25
CHFJPY,20040116,024600,85.26,85.26,85.26,85.26
CHFJPY,20040116,024700,85.25,85.25,85.25,85.25
CHFJPY,20040116,024800,85.25,85.25,85.24,85.24
CHFJPY,20040116,024900,85.24,85.24,85.23,85.24
CHFJPY,20040116,025000,85.25,85.25,85.25,85.25
CHFJPY,20040116,025100,85.25,85.25,85.25,85.25
CHFJPY,20040116,025200,85.25,85.25,85.25,85.25
CHFJPY,20040116,025300,85.24,85.24,85.24,85.24
CHFJPY,20040116,025400,85.24,85.25,85.24,85.25
CHFJPY,20040116,025500,85.26,85.27,85.26,85.27
CHFJPY,20040116,025600,85.27,85.27,85.27,85.27
CHFJPY,20040116,025700,85.28,85.28,85.28,85.28
CHFJPY,20040116,025800,85.27,85.28,85.27,85.28
CHFJPY,20040116,025900,85.29,85.29,85.28,85.28
CHFJPY,20040116,030000,85.27,85.28,85.27,85.28
CHFJPY,20040116,030100,85.29,85.29,85.29,85.29
CHFJPY,20040116,030200,85.29,85.30,85.29,85.30
CHFJPY,20040116,030300,85.31,85.32,85.31,85.32
CHFJPY,20040116,030400,85.31,85.31,85.31,85.31
CHFJPY,20040116,030500,85.31,85.31,85.31,85.31
CHFJPY,20040116,030600,85.31,85.31,85.31,85.31
CHFJPY,20040116,030700,85.31,85.31,85.31,85.31
CHFJPY,20040116,030800,85.30,85.30,85.29,85.29
CHFJPY,20040116,030900,85.29,85.29,85.29,85.29
CHFJPY,20040116,031000,85.29,85.29,85.29,85.29
CHFJPY,20040116,031100,85.29,85.29,85.29,85.29
CHFJPY,20040116,031200,85.30,85.30,85.30,85.30
CHFJPY,20040116,031300,85.30,85.31,85.30,85.30
CHFJPY,20040116,031400,85.30,85.30,85.30,85.30
CHFJPY,20040116,031500,85.30,85.30,85.30,85.30
CHFJPY,20040116,031600,85.30,85.30,85.30,85.30
CHFJPY,20040116,031700,85.30,85.30,85.30,85.30
CHFJPY,20040116,031800,85.30,85.30,85.30,85.30
CHFJPY,20040116,031900,85.31,85.32,85.31,85.31
CHFJPY,20040116,032000,85.30,85.30,85.30,85.30
CHFJPY,20040116,032100,85.31,85.31,85.31,85.31
CHFJPY,20040116,032200,85.31,85.31,85.30,85.30
CHFJPY,20040116,032300,85.30,85.30,85.30,85.30
CHFJPY,20040116,032400,85.30,85.30,85.30,85.30
CHFJPY,20040116,032500,85.30,85.30,85.29,85.29
CHFJPY,20040116,032600,85.29,85.29,85.29,85.29
CHFJPY,20040116,032700,85.30,85.30,85.30,85.30
CHFJPY,20040116,032800,85.30,85.30,85.30,85.30
CHFJPY,20040116,032900,85.30,85.30,85.30,85.30
CHFJPY,20040116,033000,85.30,85.30,85.30,85.30
CHFJPY,20040116,033100,85.30,85.30,85.29,85.29
CHFJPY,20040116,033300,85.29,85.29,85.27,85.27
CHFJPY,20040116,033400,85.27,85.28,85.27,85.28
CHFJPY,20040116,033500,85.28,85.28,85.28,85.28
CHFJPY,20040116,033600,85.27,85.28,85.27,85.28
CHFJPY,20040116,033800,85.28,85.28,85.28,85.28
CHFJPY,20040116,033900,85.28,85.28,85.28,85.28
CHFJPY,20040116,034000,85.28,85.28,85.28,85.28
CHFJPY,20040116,034100,85.28,85.29,85.28,85.29
CHFJPY,20040116,034300,85.29,85.30,85.29,85.29
CHFJPY,20040116,034400,85.29,85.29,85.29,85.29
CHFJPY,20040116,034500,85.28,85.28,85.28,85.28
CHFJPY,20040116,034600,85.28,85.28,85.27,85.27
CHFJPY,20040116,034700,85.27,85.27,85.27,85.27
CHFJPY,20040116,034800,85.28,85.28,85.28,85.28
CHFJPY,20040116,034900,85.28,85.28,85.28,85.28
CHFJPY,20040116,035000,85.28,85.28,85.28,85.28
CHFJPY,20040116,035100,85.28,85.28,85.28,85.28
CHFJPY,20040116,035200,85.28,85.28,85.28,85.28
CHFJPY,20040116,035300,85.28,85.28,85.28,85.28
CHFJPY,20040116,035400,85.28,85.29,85.28,85.29
CHFJPY,20040116,035500,85.28,85.28,85.28,85.28
CHFJPY,20040116,035600,85.28,85.28,85.28,85.28
CHFJPY,20040116,035700,85.28,85.29,85.28,85.28
CHFJPY,20040116,035800,85.28,85.28,85.28,85.28
CHFJPY,20040116,035900,85.27,85.27,85.27,85.27
CHFJPY,20040116,040000,85.27,85.28,85.27,85.27
CHFJPY,20040116,040100,85.27,85.27,85.27,85.27
CHFJPY,20040116,040200,85.27,85.27,85.27,85.27
CHFJPY,20040116,040300,85.26,85.26,85.26,85.26
CHFJPY,20040116,040400,85.27,85.27,85.27,85.27
CHFJPY,20040116,040500,85.27,85.27,85.27,85.27
CHFJPY,20040116,040600,85.28,85.28,85.26,85.26
CHFJPY,20040116,040800,85.26,85.27,85.26,85.27
CHFJPY,20040116,040900,85.27,85.28,85.27,85.28
CHFJPY,20040116,041000,85.29,85.29,85.28,85.29
CHFJPY,20040116,041100,85.28,85.28,85.28,85.28
CHFJPY,20040116,041200,85.28,85.28,85.28,85.28
CHFJPY,20040116,041300,85.28,85.28,85.28,85.28
CHFJPY,20040116,041400,85.28,85.28,85.28,85.28
CHFJPY,20040116,041500,85.28,85.29,85.28,85.29
CHFJPY,20040116,041600,85.28,85.29,85.28,85.29
CHFJPY,20040116,041700,85.29,85.29,85.29,85.29
CHFJPY,20040116,041800,85.29,85.29,85.29,85.29
CHFJPY,20040116,041900,85.29,85.29,85.29,85.29
CHFJPY,20040116,042000,85.29,85.29,85.29,85.29
CHFJPY,20040116,042100,85.29,85.29,85.29,85.29
CHFJPY,20040116,042200,85.29,85.29,85.29,85.29
CHFJPY,20040116,042300,85.30,85.30,85.30,85.30
CHFJPY,20040116,042400,85.30,85.30,85.30,85.30
CHFJPY,20040116,042500,85.31,85.31,85.31,85.31
CHFJPY,20040116,042600,85.31,85.31,85.31,85.31
CHFJPY,20040116,042700,85.32,85.32,85.31,85.31
CHFJPY,20040116,042800,85.31,85.31,85.31,85.31
CHFJPY,20040116,042900,85.31,85.31,85.31,85.31
CHFJPY,20040116,043000,85.31,85.31,85.31,85.31
CHFJPY,20040116,043100,85.31,85.31,85.31,85.31
CHFJPY,20040116,043200,85.31,85.31,85.31,85.31
CHFJPY,20040116,043300,85.31,85.31,85.30,85.30
CHFJPY,20040116,043400,85.30,85.30,85.30,85.30
CHFJPY,20040116,043500,85.30,85.30,85.30,85.30
CHFJPY,20040116,043600,85.29,85.29,85.29,85.29
CHFJPY,20040116,043700,85.29,85.29,85.29,85.29
CHFJPY,20040116,043800,85.29,85.29,85.29,85.29
CHFJPY,20040116,043900,85.29,85.29,85.29,85.29
CHFJPY,20040116,044000,85.29,85.29,85.29,85.29
CHFJPY,20040116,044100,85.29,85.29,85.29,85.29
CHFJPY,20040116,044200,85.30,85.30,85.30,85.30
CHFJPY,20040116,044300,85.30,85.30,85.30,85.30
CHFJPY,20040116,044400,85.30,85.31,85.30,85.31
CHFJPY,20040116,044500,85.31,85.31,85.31,85.31
CHFJPY,20040116,044600,85.31,85.31,85.31,85.31
CHFJPY,20040116,044700,85.32,85.32,85.32,85.32
CHFJPY,20040116,044800,85.32,85.32,85.31,85.31
CHFJPY,20040116,044900,85.30,85.30,85.30,85.30
CHFJPY,20040116,045000,85.30,85.30,85.29,85.30
CHFJPY,20040116,045100,85.30,85.30,85.30,85.30
CHFJPY,20040116,045200,85.30,85.30,85.30,85.30
CHFJPY,20040116,045300,85.30,85.30,85.30,85.30
CHFJPY,20040116,045400,85.30,85.30,85.30,85.30
CHFJPY,20040116,045500,85.30,85.30,85.30,85.30
CHFJPY,20040116,045600,85.29,85.30,85.29,85.29
CHFJPY,20040116,045700,85.29,85.29,85.28,85.28
CHFJPY,20040116,045800,85.29,85.29,85.28,85.29
CHFJPY,20040116,045900,85.28,85.28,85.28,85.28
CHFJPY,20040116,050000,85.28,85.28,85.27,85.27
CHFJPY,20040116,050100,85.28,85.29,85.28,85.29
CHFJPY,20040116,050200,85.29,85.29,85.29,85.29
CHFJPY,20040116,050300,85.29,85.29,85.29,85.29
CHFJPY,20040116,050400,85.29,85.29,85.29,85.29
CHFJPY,20040116,050500,85.30,85.30,85.30,85.30
CHFJPY,20040116,050600,85.31,85.31,85.31,85.31
CHFJPY,20040116,050700,85.31,85.31,85.30,85.30
CHFJPY,20040116,050800,85.30,85.30,85.30,85.30
CHFJPY,20040116,050900,85.30,85.30,85.30,85.30
CHFJPY,20040116,051000,85.30,85.30,85.30,85.30
CHFJPY,20040116,051200,85.29,85.29,85.29,85.29
CHFJPY,20040116,051300,85.29,85.29,85.29,85.29
CHFJPY,20040116,051400,85.29,85.29,85.28,85.28
CHFJPY,20040116,051500,85.28,85.28,85.28,85.28
CHFJPY,20040116,051600,85.28,85.28,85.28,85.28
CHFJPY,20040116,051700,85.28,85.28,85.28,85.28
CHFJPY,20040116,051800,85.28,85.28,85.28,85.28
CHFJPY,20040116,051900,85.28,85.28,85.28,85.28
CHFJPY,20040116,052000,85.28,85.28,85.28,85.28
CHFJPY,20040116,052100,85.28,85.28,85.28,85.28
CHFJPY,20040116,052200,85.28,85.29,85.28,85.29
CHFJPY,20040116,052300,85.29,85.29,85.29,85.29
CHFJPY,20040116,052400,85.29,85.29,85.28,85.28
CHFJPY,20040116,052500,85.27,85.27,85.27,85.27
CHFJPY,20040116,052600,85.27,85.27,85.27,85.27
CHFJPY,20040116,052700,85.28,85.28,85.27,85.27
CHFJPY,20040116,052800,85.27,85.28,85.27,85.28
CHFJPY,20040116,052900,85.28,85.28,85.28,85.28
CHFJPY,20040116,053000,85.29,85.29,85.29,85.29
CHFJPY,20040116,053100,85.29,85.29,85.29,85.29
CHFJPY,20040116,053200,85.30,85.30,85.29,85.29
CHFJPY,20040116,053300,85.29,85.29,85.29,85.29
CHFJPY,20040116,053400,85.29,85.29,85.29,85.29
CHFJPY,20040116,053500,85.28,85.28,85.28,85.28
CHFJPY,20040116,053600,85.27,85.27,85.27,85.27
CHFJPY,20040116,053700,85.27,85.27,85.27,85.27
CHFJPY,20040116,053800,85.27,85.27,85.27,85.27
CHFJPY,20040116,053900,85.27,85.27,85.27,85.27
CHFJPY,20040116,054000,85.27,85.27,85.27,85.27
CHFJPY,20040116,054100,85.27,85.27,85.27,85.27
CHFJPY,20040116,054200,85.27,85.27,85.26,85.26
CHFJPY,20040116,054300,85.26,85.26,85.26,85.26
CHFJPY,20040116,054400,85.27,85.27,85.27,85.27
CHFJPY,20040116,054500,85.26,85.26,85.23,85.23
CHFJPY,20040116,054600,85.23,85.23,85.23,85.23
CHFJPY,20040116,054700,85.22,85.22,85.22,85.22
CHFJPY,20040116,054800,85.21,85.21,85.21,85.21
CHFJPY,20040116,054900,85.21,85.22,85.21,85.22
CHFJPY,20040116,055000,85.22,85.22,85.22,85.22
CHFJPY,20040116,055100,85.22,85.22,85.21,85.22
CHFJPY,20040116,055200,85.22,85.22,85.22,85.22
CHFJPY,20040116,055300,85.23,85.23,85.22,85.22
CHFJPY,20040116,055400,85.22,85.22,85.21,85.21
CHFJPY,20040116,055500,85.20,85.20,85.20,85.20
CHFJPY,20040116,055600,85.21,85.21,85.21,85.21
CHFJPY,20040116,055700,85.21,85.21,85.21,85.21
CHFJPY,20040116,055800,85.20,85.20,85.17,85.18
CHFJPY,20040116,055900,85.17,85.17,85.17,85.17
CHFJPY,20040116,060000,85.16,85.17,85.16,85.17
CHFJPY,20040116,060100,85.17,85.18,85.17,85.18
CHFJPY,20040116,060200,85.18,85.19,85.18,85.19
CHFJPY,20040116,060300,85.20,85.21,85.20,85.21
CHFJPY,20040116,060400,85.22,85.24,85.22,85.24
CHFJPY,20040116,060500,85.23,85.23,85.23,85.23
CHFJPY,20040116,060600,85.23,85.23,85.22,85.22
CHFJPY,20040116,060700,85.23,85.23,85.23,85.23
CHFJPY,20040116,060800,85.22,85.22,85.22,85.22
CHFJPY,20040116,060900,85.22,85.22,85.22,85.22
CHFJPY,20040116,061000,85.22,85.23,85.22,85.23
CHFJPY,20040116,061100,85.23,85.23,85.23,85.23
CHFJPY,20040116,061200,85.23,85.23,85.23,85.23
CHFJPY,20040116,061300,85.23,85.23,85.23,85.23
CHFJPY,20040116,061400,85.23,85.24,85.23,85.24
CHFJPY,20040116,061500,85.23,85.23,85.23,85.23
CHFJPY,20040116,061600,85.23,85.23,85.22,85.23
CHFJPY,20040116,061700,85.23,85.23,85.23,85.23
CHFJPY,20040116,061800,85.22,85.22,85.20,85.20
CHFJPY,20040116,061900,85.21,85.21,85.20,85.20
CHFJPY,20040116,062000,85.19,85.19,85.19,85.19
CHFJPY,20040116,062100,85.19,85.19,85.18,85.18
CHFJPY,20040116,062200,85.17,85.18,85.17,85.17
CHFJPY,20040116,062300,85.16,85.17,85.16,85.17
CHFJPY,20040116,062400,85.18,85.18,85.17,85.18
CHFJPY,20040116,062500,85.17,85.18,85.17,85.18
CHFJPY,20040116,062600,85.18,85.18,85.18,85.18
CHFJPY,20040116,062700,85.19,85.19,85.19,85.19
CHFJPY,20040116,062800,85.19,85.21,85.19,85.21
CHFJPY,20040116,062900,85.21,85.21,85.21,85.21
CHFJPY,20040116,063000,85.21,85.21,85.21,85.21
CHFJPY,20040116,063100,85.21,85.21,85.21,85.21
CHFJPY,20040116,063200,85.21,85.21,85.21,85.21
CHFJPY,20040116,063300,85.21,85.21,85.21,85.21
CHFJPY,20040116,063400,85.21,85.21,85.21,85.21
CHFJPY,20040116,063500,85.20,85.22,85.20,85.22
CHFJPY,20040116,063600,85.21,85.21,85.21,85.21
CHFJPY,20040116,063700,85.20,85.20,85.20,85.20
CHFJPY,20040116,063800,85.20,85.22,85.20,85.22
CHFJPY,20040116,063900,85.21,85.21,85.20,85.20
CHFJPY,20040116,064000,85.20,85.20,85.19,85.19
CHFJPY,20040116,064100,85.19,85.19,85.19,85.19
CHFJPY,20040116,064200,85.18,85.18,85.17,85.18
CHFJPY,20040116,064300,85.17,85.18,85.15,85.15
CHFJPY,20040116,064400,85.16,85.16,85.16,85.16
CHFJPY,20040116,064500,85.16,85.16,85.16,85.16
CHFJPY,20040116,064600,85.16,85.16,85.15,85.15
CHFJPY,20040116,064700,85.16,85.16,85.16,85.16
CHFJPY,20040116,064800,85.16,85.16,85.15,85.15
CHFJPY,20040116,064900,85.16,85.17,85.16,85.17
CHFJPY,20040116,065000,85.16,85.16,85.16,85.16
CHFJPY,20040116,065100,85.15,85.15,85.15,85.15
CHFJPY,20040116,065200,85.15,85.16,85.15,85.16
CHFJPY,20040116,065300,85.17,85.18,85.17,85.18
CHFJPY,20040116,065400,85.19,85.19,85.18,85.19
CHFJPY,20040116,065500,85.19,85.19,85.19,85.19
CHFJPY,20040116,065600,85.20,85.20,85.20,85.20
CHFJPY,20040116,065700,85.20,85.20,85.20,85.20
CHFJPY,20040116,065800,85.21,85.21,85.21,85.21
CHFJPY,20040116,065900,85.21,85.21,85.21,85.21
CHFJPY,20040116,070000,85.21,85.21,85.21,85.21
CHFJPY,20040116,070100,85.21,85.21,85.18,85.18
CHFJPY,20040116,070200,85.18,85.18,85.18,85.18
CHFJPY,20040116,070300,85.19,85.19,85.19,85.19
CHFJPY,20040116,070400,85.20,85.21,85.20,85.21
CHFJPY,20040116,070500,85.20,85.21,85.20,85.20
CHFJPY,20040116,070600,85.19,85.19,85.19,85.19
CHFJPY,20040116,070700,85.18,85.18,85.18,85.18
CHFJPY,20040116,070800,85.18,85.18,85.18,85.18
CHFJPY,20040116,070900,85.18,85.18,85.18,85.18
CHFJPY,20040116,071000,85.17,85.17,85.17,85.17
CHFJPY,20040116,071100,85.18,85.18,85.16,85.17
CHFJPY,20040116,071200,85.16,85.17,85.16,85.17
CHFJPY,20040116,071300,85.18,85.18,85.18,85.18
CHFJPY,20040116,071400,85.18,85.19,85.18,85.19
CHFJPY,20040116,071500,85.20,85.21,85.20,85.20
CHFJPY,20040116,071600,85.21,85.21,85.20,85.20
CHFJPY,20040116,071700,85.20,85.20,85.20,85.20
CHFJPY,20040116,071800,85.19,85.20,85.19,85.20
CHFJPY,20040116,071900,85.19,85.20,85.19,85.19
CHFJPY,20040116,072000,85.20,85.21,85.20,85.21
CHFJPY,20040116,072100,85.22,85.22,85.20,85.20
CHFJPY,20040116,072200,85.21,85.21,85.21,85.21
CHFJPY,20040116,072300,85.21,85.22,85.21,85.21
CHFJPY,20040116,072400,85.22,85.24,85.22,85.24
CHFJPY,20040116,072500,85.25,85.25,85.25,85.25
CHFJPY,20040116,072600,85.25,85.26,85.25,85.26
CHFJPY,20040116,072700,85.26,85.26,85.25,85.25
CHFJPY,20040116,072800,85.26,85.26,85.26,85.26
CHFJPY,20040116,072900,85.25,85.26,85.25,85.26
CHFJPY,20040116,073000,85.26,85.26,85.24,85.24
CHFJPY,20040116,073200,85.24,85.25,85.24,85.25
CHFJPY,20040116,073300,85.25,85.26,85.25,85.26
CHFJPY,20040116,073400,85.26,85.26,85.25,85.25
CHFJPY,20040116,073500,85.26,85.27,85.26,85.26
CHFJPY,20040116,073600,85.27,85.27,85.27,85.27
CHFJPY,20040116,073700,85.27,85.27,85.27,85.27
CHFJPY,20040116,073800,85.28,85.28,85.27,85.27
CHFJPY,20040116,073900,85.26,85.26,85.26,85.26
CHFJPY,20040116,074000,85.26,85.26,85.26,85.26
CHFJPY,20040116,074100,85.26,85.27,85.26,85.26
CHFJPY,20040116,074200,85.25,85.25,85.24,85.24
CHFJPY,20040116,074300,85.23,85.23,85.23,85.23
CHFJPY,20040116,074400,85.23,85.23,85.22,85.22
CHFJPY,20040116,074500,85.23,85.23,85.22,85.22
CHFJPY,20040116,074600,85.23,85.23,85.20,85.20
CHFJPY,20040116,074700,85.21,85.22,85.21,85.22
CHFJPY,20040116,074800,85.21,85.22,85.21,85.21
CHFJPY,20040116,074900,85.22,85.22,85.22,85.22
CHFJPY,20040116,075000,85.22,85.23,85.22,85.23
CHFJPY,20040116,075100,85.22,85.22,85.22,85.22
CHFJPY,20040116,075200,85.22,85.23,85.22,85.23
CHFJPY,20040116,075300,85.22,85.22,85.22,85.22
CHFJPY,20040116,075400,85.22,85.22,85.22,85.22
CHFJPY,20040116,075500,85.22,85.23,85.22,85.23
CHFJPY,20040116,075600,85.24,85.24,85.24,85.24
CHFJPY,20040116,075700,85.24,85.24,85.24,85.24
CHFJPY,20040116,075800,85.24,85.24,85.24,85.24
CHFJPY,20040116,075900,85.24,85.24,85.24,85.24
CHFJPY,20040116,080000,85.24,85.24,85.23,85.23
CHFJPY,20040116,080100,85.23,85.23,85.21,85.21
CHFJPY,20040116,080200,85.20,85.20,85.16,85.16
CHFJPY,20040116,080300,85.15,85.16,85.09,85.09
CHFJPY,20040116,080400,85.10,85.11,85.06,85.06
CHFJPY,20040116,080500,85.05,85.08,85.04,85.07
CHFJPY,20040116,080600,85.06,85.07,85.06,85.07
CHFJPY,20040116,080700,85.08,85.09,85.08,85.09
CHFJPY,20040116,080800,85.08,85.08,85.08,85.08
CHFJPY,20040116,080900,85.07,85.07,85.03,85.03
CHFJPY,20040116,081000,84.99,84.99,84.84,84.84
CHFJPY,20040116,081100,84.85,85.01,84.85,84.95
CHFJPY,20040116,081200,84.94,84.94,84.88,84.88
CHFJPY,20040116,081300,84.89,84.91,84.88,84.91
CHFJPY,20040116,081400,84.92,84.92,84.90,84.91
CHFJPY,20040116,081500,84.90,84.91,84.90,84.91
CHFJPY,20040116,081600,84.92,84.93,84.90,84.93
CHFJPY,20040116,081700,84.92,84.93,84.91,84.91
CHFJPY,20040116,081800,84.90,84.94,84.89,84.94
CHFJPY,20040116,081900,84.95,84.95,84.94,84.94
CHFJPY,20040116,082000,84.93,84.95,84.93,84.95
CHFJPY,20040116,082100,84.96,84.96,84.95,84.96
CHFJPY,20040116,082200,84.97,84.98,84.97,84.97
CHFJPY,20040116,082300,84.98,84.99,84.97,84.99
CHFJPY,20040116,082400,84.98,85.11,84.98,85.11
CHFJPY,20040116,082500,85.12,85.12,85.09,85.09
CHFJPY,20040116,082600,85.08,85.09,85.05,85.05
CHFJPY,20040116,082700,85.04,85.07,85.02,85.07
CHFJPY,20040116,082800,85.08,85.08,85.02,85.02
CHFJPY,20040116,082900,85.01,85.02,85.01,85.02
CHFJPY,20040116,083000,85.01,85.02,85.01,85.02
CHFJPY,20040116,083100,85.03,85.06,84.94,84.94
CHFJPY,20040116,083200,84.95,84.95,84.92,84.94
CHFJPY,20040116,083300,84.93,84.93,84.88,84.88
CHFJPY,20040116,083400,84.87,84.87,84.81,84.81
CHFJPY,20040116,083500,84.80,84.80,84.76,84.76
CHFJPY,20040116,083600,84.75,84.75,84.74,84.74
CHFJPY,20040116,083700,84.73,84.73,84.69,84.69
CHFJPY,20040116,083800,84.70,84.74,84.70,84.74
CHFJPY,20040116,083900,84.75,84.79,84.75,84.78
CHFJPY,20040116,084000,84.77,84.77,84.74,84.75
CHFJPY,20040116,084100,84.74,84.76,84.74,84.75
CHFJPY,20040116,084200,84.76,84.76,84.75,84.76
CHFJPY,20040116,084300,84.77,84.77,84.76,84.76
CHFJPY,20040116,084400,84.77,84.77,84.76,84.76
CHFJPY,20040116,084500,84.76,84.79,84.76,84.78
CHFJPY,20040116,084600,84.77,84.78,84.76,84.77
CHFJPY,20040116,084700,84.76,84.78,84.75,84.78
CHFJPY,20040116,084800,84.79,84.79,84.78,84.78
CHFJPY,20040116,084900,84.79,84.79,84.76,84.79
CHFJPY,20040116,085000,84.78,84.79,84.78,84.79
CHFJPY,20040116,085100,84.78,84.78,84.78,84.78
CHFJPY,20040116,085200,84.77,84.78,84.77,84.78
CHFJPY,20040116,085300,84.79,84.80,84.79,84.80
CHFJPY,20040116,085400,84.79,84.80,84.79,84.79
CHFJPY,20040116,085500,84.78,84.78,84.77,84.78
CHFJPY,20040116,085600,84.77,84.80,84.77,84.80
CHFJPY,20040116,085700,84.81,84.82,84.81,84.81
CHFJPY,20040116,085800,84.82,84.83,84.82,84.82
CHFJPY,20040116,085900,84.81,84.81,84.80,84.80
CHFJPY,20040116,090000,84.81,84.81,84.79,84.81
CHFJPY,20040116,090100,84.82,84.84,84.82,84.84
CHFJPY,20040116,090200,84.83,84.83,84.79,84.79
CHFJPY,20040116,090300,84.78,84.79,84.76,84.76
CHFJPY,20040116,090400,84.75,84.76,84.75,84.76
CHFJPY,20040116,090500,84.77,84.78,84.77,84.77
CHFJPY,20040116,090600,84.78,84.78,84.74,84.75
CHFJPY,20040116,090700,84.74,84.74,84.71,84.71
CHFJPY,20040116,090800,84.70,84.71,84.70,84.70
CHFJPY,20040116,090900,84.69,84.69,84.67,84.68
CHFJPY,20040116,091000,84.67,84.68,84.66,84.66
CHFJPY,20040116,091100,84.67,84.68,84.67,84.68
CHFJPY,20040116,091200,84.69,84.70,84.69,84.69
CHFJPY,20040116,091300,84.70,84.71,84.70,84.71
CHFJPY,20040116,091400,84.72,84.72,84.71,84.71
CHFJPY,20040116,091500,84.70,84.71,84.69,84.71
CHFJPY,20040116,091600,84.70,84.70,84.67,84.68
CHFJPY,20040116,091700,84.67,84.71,84.67,84.71
CHFJPY,20040116,091800,84.72,84.72,84.71,84.72
CHFJPY,20040116,091900,84.71,84.71,84.69,84.71
CHFJPY,20040116,092000,84.70,84.70,84.69,84.69
CHFJPY,20040116,092100,84.68,84.68,84.66,84.67
CHFJPY,20040116,092200,84.66,84.66,84.64,84.65
CHFJPY,20040116,092300,84.64,84.67,84.63,84.67
CHFJPY,20040116,092400,84.68,84.69,84.68,84.68
CHFJPY,20040116,092500,84.69,84.70,84.69,84.70
CHFJPY,20040116,092600,84.71,84.71,84.70,84.71
CHFJPY,20040116,092700,84.72,84.72,84.69,84.70
CHFJPY,20040116,092800,84.69,84.70,84.68,84.70
CHFJPY,20040116,092900,84.69,84.69,84.66,84.68
CHFJPY,20040116,093000,84.69,84.70,84.69,84.69
CHFJPY,20040116,093100,84.70,84.70,84.69,84.69
CHFJPY,20040116,093200,84.68,84.68,84.66,84.66
CHFJPY,20040116,093300,84.67,84.68,84.67,84.68
CHFJPY,20040116,093400,84.67,84.67,84.67,84.67
CHFJPY,20040116,093500,84.68,84.69,84.68,84.69
CHFJPY,20040116,093600,84.68,84.69,84.68,84.68
CHFJPY,20040116,093700,84.69,84.69,84.68,84.68
CHFJPY,20040116,093800,84.68,84.69,84.68,84.69
CHFJPY,20040116,093900,84.68,84.69,84.68,84.68
CHFJPY,20040116,094000,84.67,84.68,84.66,84.66
CHFJPY,20040116,094100,84.65,84.67,84.65,84.66
CHFJPY,20040116,094200,84.66,84.66,84.66,84.66
CHFJPY,20040116,094300,84.65,84.65,84.64,84.64
CHFJPY,20040116,094400,84.63,84.63,84.61,84.61
CHFJPY,20040116,094500,84.60,84.63,84.60,84.63
CHFJPY,20040116,094600,84.63,84.63,84.63,84.63
CHFJPY,20040116,094700,84.64,84.65,84.62,84.63
CHFJPY,20040116,094800,84.62,84.62,84.61,84.61
CHFJPY,20040116,094900,84.60,84.60,84.57,84.60
CHFJPY,20040116,095000,84.59,84.60,84.57,84.57
CHFJPY,20040116,095100,84.58,84.58,84.58,84.58
CHFJPY,20040116,095200,84.58,84.58,84.57,84.58
CHFJPY,20040116,095300,84.59,84.59,84.55,84.55
CHFJPY,20040116,095400,84.54,84.54,84.50,84.50
CHFJPY,20040116,095500,84.49,84.49,84.45,84.46
CHFJPY,20040116,095600,84.47,84.47,84.47,84.47
CHFJPY,20040116,095700,84.48,84.49,84.48,84.49
CHFJPY,20040116,095800,84.49,84.49,84.48,84.49
CHFJPY,20040116,095900,84.50,84.52,84.49,84.52
CHFJPY,20040116,100000,84.51,84.53,84.51,84.52
CHFJPY,20040116,100100,84.51,84.51,84.50,84.50
CHFJPY,20040116,100200,84.50,84.50,84.49,84.49
CHFJPY,20040116,100300,84.50,84.50,84.49,84.49
CHFJPY,20040116,100400,84.48,84.48,84.47,84.47
CHFJPY,20040116,100500,84.46,84.49,84.45,84.49
CHFJPY,20040116,100600,84.48,84.48,84.47,84.47
CHFJPY,20040116,100700,84.48,84.49,84.47,84.48
CHFJPY,20040116,100800,84.49,84.52,84.49,84.51
CHFJPY,20040116,100900,84.52,84.53,84.52,84.53
CHFJPY,20040116,101000,84.52,84.53,84.52,84.53
CHFJPY,20040116,101100,84.54,84.54,84.53,84.53
CHFJPY,20040116,101200,84.54,84.55,84.53,84.53
CHFJPY,20040116,101300,84.52,84.52,84.50,84.50
CHFJPY,20040116,101400,84.49,84.49,84.48,84.48
CHFJPY,20040116,101500,84.49,84.50,84.49,84.50
CHFJPY,20040116,101600,84.51,84.52,84.50,84.52
CHFJPY,20040116,101700,84.53,84.55,84.53,84.55
CHFJPY,20040116,101800,84.56,84.56,84.56,84.56
CHFJPY,20040116,101900,84.55,84.55,84.55,84.55
CHFJPY,20040116,102000,84.56,84.56,84.56,84.56
CHFJPY,20040116,102100,84.56,84.58,84.56,84.57
CHFJPY,20040116,102200,84.58,84.58,84.58,84.58
CHFJPY,20040116,102300,84.58,84.58,84.58,84.58
CHFJPY,20040116,102400,84.57,84.57,84.57,84.57
CHFJPY,20040116,102500,84.57,84.57,84.56,84.56
CHFJPY,20040116,102600,84.57,84.57,84.56,84.56
CHFJPY,20040116,102700,84.55,84.55,84.55,84.55
CHFJPY,20040116,102800,84.56,84.57,84.55,84.55
CHFJPY,20040116,102900,84.56,84.56,84.56,84.56
CHFJPY,20040116,103000,84.56,84.56,84.55,84.55
CHFJPY,20040116,103100,84.54,84.54,84.51,84.51
CHFJPY,20040116,103200,84.52,84.52,84.50,84.51
CHFJPY,20040116,103300,84.52,84.53,84.50,84.53
CHFJPY,20040116,103400,84.54,84.54,84.54,84.54
CHFJPY,20040116,103500,84.53,84.53,84.51,84.51
CHFJPY,20040116,103600,84.50,84.50,84.44,84.45
CHFJPY,20040116,103700,84.46,84.46,84.45,84.45
CHFJPY,20040116,103800,84.46,84.46,84.43,84.43
CHFJPY,20040116,103900,84.42,84.43,84.42,84.42
CHFJPY,20040116,104000,84.43,84.45,84.43,84.45
CHFJPY,20040116,104100,84.44,84.50,84.44,84.50
CHFJPY,20040116,104200,84.51,84.51,84.49,84.49
CHFJPY,20040116,104300,84.48,84.48,84.47,84.47
CHFJPY,20040116,104400,84.47,84.47,84.47,84.47
CHFJPY,20040116,104500,84.46,84.46,84.46,84.46
CHFJPY,20040116,104600,84.47,84.48,84.47,84.47
CHFJPY,20040116,104700,84.46,84.46,84.45,84.45
CHFJPY,20040116,104800,84.46,84.46,84.45,84.45
CHFJPY,20040116,104900,84.46,84.47,84.45,84.46
CHFJPY,20040116,105100,84.46,84.46,84.46,84.46
CHFJPY,20040116,105200,84.46,84.47,84.46,84.47
CHFJPY,20040116,105300,84.46,84.46,84.46,84.46
CHFJPY,20040116,105400,84.46,84.47,84.46,84.47
CHFJPY,20040116,105500,84.46,84.47,84.46,84.47
CHFJPY,20040116,105600,84.46,84.47,84.46,84.47
CHFJPY,20040116,105700,84.46,84.47,84.46,84.47
CHFJPY,20040116,105800,84.48,84.48,84.48,84.48
CHFJPY,20040116,105900,84.48,84.48,84.47,84.48
CHFJPY,20040116,110000,84.47,84.48,84.47,84.47
CHFJPY,20040116,110100,84.48,84.48,84.48,84.48
CHFJPY,20040116,110200,84.48,84.48,84.47,84.47
CHFJPY,20040116,110300,84.46,84.47,84.46,84.47
CHFJPY,20040116,110400,84.46,84.47,84.46,84.47
CHFJPY,20040116,110500,84.48,84.48,84.47,84.47
CHFJPY,20040116,110600,84.46,84.47,84.45,84.45
CHFJPY,20040116,110700,84.45,84.45,84.44,84.45
CHFJPY,20040116,110800,84.46,84.46,84.45,84.45
CHFJPY,20040116,110900,84.46,84.46,84.46,84.46
CHFJPY,20040116,111000,84.46,84.48,84.46,84.47
CHFJPY,20040116,111100,84.46,84.46,84.46,84.46
CHFJPY,20040116,111200,84.46,84.46,84.46,84.46
CHFJPY,20040116,111300,84.45,84.46,84.45,84.46
CHFJPY,20040116,111400,84.45,84.45,84.44,84.44
CHFJPY,20040116,111500,84.45,84.46,84.45,84.46
CHFJPY,20040116,111600,84.47,84.50,84.47,84.50
CHFJPY,20040116,111700,84.49,84.49,84.49,84.49
CHFJPY,20040116,111800,84.49,84.52,84.49,84.52
CHFJPY,20040116,111900,84.51,84.51,84.51,84.51
CHFJPY,20040116,112000,84.52,84.52,84.51,84.52
CHFJPY,20040116,112100,84.51,84.52,84.51,84.51
CHFJPY,20040116,112200,84.51,84.51,84.50,84.50
CHFJPY,20040116,112300,84.51,84.51,84.51,84.51
CHFJPY,20040116,112400,84.50,84.50,84.50,84.50
CHFJPY,20040116,112500,84.50,84.51,84.50,84.51
CHFJPY,20040116,112600,84.50,84.51,84.50,84.51
CHFJPY,20040116,112700,84.51,84.52,84.51,84.52
CHFJPY,20040116,112800,84.53,84.54,84.53,84.54
CHFJPY,20040116,112900,84.55,84.55,84.55,84.55
CHFJPY,20040116,113000,84.54,84.57,84.54,84.57
CHFJPY,20040116,113100,84.56,84.60,84.56,84.60
CHFJPY,20040116,113200,84.59,84.59,84.57,84.57
CHFJPY,20040116,113300,84.58,84.59,84.58,84.59
CHFJPY,20040116,113400,84.58,84.58,84.57,84.57
CHFJPY,20040116,113500,84.56,84.57,84.56,84.57
CHFJPY,20040116,113600,84.56,84.56,84.56,84.56
CHFJPY,20040116,113700,84.57,84.57,84.56,84.57
CHFJPY,20040116,113800,84.56,84.56,84.55,84.55
CHFJPY,20040116,113900,84.56,84.56,84.56,84.56
CHFJPY,20040116,114000,84.55,84.55,84.54,84.54
CHFJPY,20040116,114100,84.54,84.54,84.53,84.53
CHFJPY,20040116,114200,84.54,84.54,84.52,84.52
CHFJPY,20040116,114300,84.53,84.53,84.53,84.53
CHFJPY,20040116,114400,84.52,84.52,84.52,84.52
CHFJPY,20040116,114500,84.51,84.51,84.51,84.51
CHFJPY,20040116,114600,84.50,84.51,84.50,84.50
CHFJPY,20040116,114700,84.50,84.50,84.50,84.50
CHFJPY,20040116,114800,84.51,84.51,84.50,84.51
CHFJPY,20040116,114900,84.52,84.53,84.51,84.53
CHFJPY,20040116,115000,84.54,84.54,84.53,84.53
CHFJPY,20040116,115100,84.54,84.54,84.53,84.53
CHFJPY,20040116,115200,84.54,84.54,84.52,84.52
CHFJPY,20040116,115300,84.51,84.53,84.51,84.52
CHFJPY,20040116,115400,84.51,84.51,84.49,84.49
CHFJPY,20040116,115500,84.50,84.52,84.50,84.52
CHFJPY,20040116,115600,84.53,84.53,84.52,84.52
CHFJPY,20040116,115700,84.53,84.55,84.53,84.55
CHFJPY,20040116,115800,84.54,84.54,84.53,84.54
CHFJPY,20040116,115900,84.53,84.53,84.52,84.52
CHFJPY,20040116,120000,84.53,84.54,84.53,84.54
CHFJPY,20040116,120100,84.55,84.55,84.55,84.55
CHFJPY,20040116,120200,84.54,84.55,84.54,84.54
CHFJPY,20040116,120300,84.55,84.55,84.54,84.54
CHFJPY,20040116,120400,84.54,84.55,84.54,84.55
CHFJPY,20040116,120500,84.54,84.54,84.53,84.53
CHFJPY,20040116,120600,84.52,84.53,84.52,84.53
CHFJPY,20040116,120700,84.52,84.52,84.51,84.51
CHFJPY,20040116,120800,84.52,84.52,84.51,84.51
CHFJPY,20040116,120900,84.52,84.53,84.52,84.52
CHFJPY,20040116,121000,84.51,84.51,84.50,84.51
CHFJPY,20040116,121100,84.52,84.52,84.52,84.52
CHFJPY,20040116,121200,84.52,84.52,84.51,84.51
CHFJPY,20040116,121300,84.51,84.51,84.51,84.51
CHFJPY,20040116,121400,84.51,84.51,84.51,84.51
CHFJPY,20040116,121500,84.52,84.52,84.51,84.51
CHFJPY,20040116,121600,84.52,84.52,84.51,84.51
CHFJPY,20040116,121700,84.50,84.50,84.48,84.48
CHFJPY,20040116,121800,84.48,84.49,84.48,84.49
CHFJPY,20040116,121900,84.49,84.49,84.49,84.49
CHFJPY,20040116,122000,84.49,84.49,84.49,84.49
CHFJPY,20040116,122100,84.48,84.48,84.48,84.48
CHFJPY,20040116,122200,84.48,84.49,84.48,84.49
CHFJPY,20040116,122300,84.48,84.49,84.48,84.49
CHFJPY,20040116,122400,84.50,84.50,84.49,84.49
CHFJPY,20040116,122500,84.49,84.49,84.49,84.49
CHFJPY,20040116,122600,84.48,84.48,84.48,84.48
CHFJPY,20040116,122700,84.49,84.49,84.48,84.48
CHFJPY,20040116,122800,84.49,84.49,84.46,84.46
CHFJPY,20040116,122900,84.47,84.47,84.45,84.45
CHFJPY,20040116,123000,84.46,84.47,84.46,84.47
CHFJPY,20040116,123100,84.48,84.49,84.48,84.49
CHFJPY,20040116,123200,84.48,84.50,84.48,84.50
CHFJPY,20040116,123300,84.49,84.50,84.49,84.50
CHFJPY,20040116,123400,84.50,84.50,84.50,84.50
CHFJPY,20040116,123500,84.51,84.51,84.51,84.51
CHFJPY,20040116,123600,84.51,84.51,84.49,84.50
CHFJPY,20040116,123700,84.50,84.50,84.50,84.50
CHFJPY,20040116,123800,84.49,84.49,84.48,84.48
CHFJPY,20040116,123900,84.48,84.48,84.48,84.48
CHFJPY,20040116,124000,84.47,84.47,84.46,84.47
CHFJPY,20040116,124100,84.47,84.48,84.47,84.48
CHFJPY,20040116,124200,84.47,84.48,84.47,84.47
CHFJPY,20040116,124300,84.46,84.46,84.45,84.45
CHFJPY,20040116,124400,84.46,84.47,84.46,84.47
CHFJPY,20040116,124500,84.46,84.46,84.44,84.45
CHFJPY,20040116,124600,84.46,84.46,84.46,84.46
CHFJPY,20040116,124700,84.46,84.46,84.46,84.46
CHFJPY,20040116,124800,84.47,84.47,84.46,84.46
CHFJPY,20040116,124900,84.47,84.47,84.45,84.46
CHFJPY,20040116,125000,84.47,84.47,84.47,84.47
CHFJPY,20040116,125100,84.48,84.49,84.47,84.47
CHFJPY,20040116,125200,84.48,84.49,84.48,84.48
CHFJPY,20040116,125300,84.48,84.48,84.48,84.48
CHFJPY,20040116,125400,84.49,84.49,84.48,84.48
CHFJPY,20040116,125500,84.49,84.50,84.48,84.49
CHFJPY,20040116,125600,84.48,84.48,84.48,84.48
CHFJPY,20040116,125700,84.47,84.48,84.47,84.48
CHFJPY,20040116,125800,84.49,84.50,84.49,84.49
CHFJPY,20040116,125900,84.48,84.49,84.48,84.48
CHFJPY,20040116,130000,84.47,84.47,84.47,84.47
CHFJPY,20040116,130100,84.47,84.47,84.46,84.47
CHFJPY,20040116,130200,84.47,84.48,84.47,84.48
CHFJPY,20040116,130300,84.47,84.47,84.43,84.43
CHFJPY,20040116,130400,84.42,84.43,84.42,84.43
CHFJPY,20040116,130500,84.42,84.43,84.41,84.41
CHFJPY,20040116,130600,84.40,84.41,84.39,84.39
CHFJPY,20040116,130700,84.38,84.40,84.38,84.39
CHFJPY,20040116,130800,84.40,84.41,84.40,84.41
CHFJPY,20040116,130900,84.40,84.41,84.40,84.41
CHFJPY,20040116,131000,84.40,84.41,84.40,84.41
CHFJPY,20040116,131100,84.42,84.43,84.42,84.43
CHFJPY,20040116,131200,84.43,84.43,84.43,84.43
CHFJPY,20040116,131300,84.44,84.44,84.38,84.44
CHFJPY,20040116,131400,84.45,84.60,84.45,84.59
CHFJPY,20040116,131500,84.58,84.58,84.54,84.55
CHFJPY,20040116,131600,84.52,84.54,84.52,84.53
CHFJPY,20040116,131700,84.53,84.53,84.51,84.51
CHFJPY,20040116,131800,84.50,84.50,84.46,84.46
CHFJPY,20040116,131900,84.47,84.48,84.47,84.47
CHFJPY,20040116,132000,84.48,84.53,84.48,84.53
CHFJPY,20040116,132100,84.52,84.52,84.49,84.50
CHFJPY,20040116,132200,84.49,84.51,84.49,84.51
CHFJPY,20040116,132300,84.50,84.52,84.50,84.52
CHFJPY,20040116,132400,84.53,84.54,84.52,84.52
CHFJPY,20040116,132500,84.53,84.53,84.52,84.52
CHFJPY,20040116,132600,84.53,84.53,84.52,84.52
CHFJPY,20040116,132700,84.51,84.52,84.51,84.52
CHFJPY,20040116,132800,84.53,84.53,84.53,84.53
CHFJPY,20040116,132900,84.53,84.54,84.50,84.50
CHFJPY,20040116,133000,84.49,84.50,84.45,84.45
CHFJPY,20040116,133100,84.44,84.45,84.44,84.45
CHFJPY,20040116,133200,84.46,84.50,84.45,84.50
CHFJPY,20040116,133300,84.51,84.54,84.51,84.53
CHFJPY,20040116,133400,84.52,84.54,84.52,84.54
CHFJPY,20040116,133500,84.56,84.58,84.56,84.57
CHFJPY,20040116,133600,84.56,84.57,84.54,84.54
CHFJPY,20040116,133700,84.53,84.54,84.53,84.54
CHFJPY,20040116,133800,84.53,84.53,84.52,84.53
CHFJPY,20040116,133900,84.52,84.54,84.52,84.53
CHFJPY,20040116,134000,84.52,84.54,84.52,84.54
CHFJPY,20040116,134100,84.53,84.53,84.52,84.53
CHFJPY,20040116,134200,84.52,84.52,84.50,84.50
CHFJPY,20040116,134300,84.49,84.51,84.49,84.50
CHFJPY,20040116,134400,84.51,84.52,84.50,84.52
CHFJPY,20040116,134500,84.53,84.54,84.53,84.53
CHFJPY,20040116,134600,84.53,84.53,84.53,84.53
CHFJPY,20040116,134700,84.53,84.53,84.52,84.52
CHFJPY,20040116,134800,84.53,84.53,84.51,84.52
CHFJPY,20040116,134900,84.53,84.55,84.53,84.55
CHFJPY,20040116,135000,84.54,84.54,84.52,84.52
CHFJPY,20040116,135100,84.53,84.53,84.53,84.53
CHFJPY,20040116,135200,84.52,84.53,84.51,84.53
CHFJPY,20040116,135300,84.54,84.56,84.54,84.56
CHFJPY,20040116,135400,84.57,84.58,84.57,84.58
CHFJPY,20040116,135500,84.57,84.58,84.57,84.57
CHFJPY,20040116,135600,84.56,84.57,84.56,84.56
CHFJPY,20040116,135700,84.55,84.56,84.55,84.55
CHFJPY,20040116,135800,84.54,84.56,84.54,84.55
CHFJPY,20040116,135900,84.56,84.56,84.56,84.56
CHFJPY,20040116,140000,84.56,84.57,84.55,84.55
CHFJPY,20040116,140100,84.56,84.57,84.56,84.56
CHFJPY,20040116,140200,84.57,84.58,84.57,84.58
CHFJPY,20040116,140300,84.57,84.57,84.56,84.56
CHFJPY,20040116,140400,84.55,84.55,84.54,84.54
CHFJPY,20040116,140500,84.55,84.55,84.54,84.54
CHFJPY,20040116,140600,84.53,84.53,84.50,84.51
CHFJPY,20040116,140700,84.52,84.53,84.52,84.53
CHFJPY,20040116,140800,84.53,84.53,84.53,84.53
CHFJPY,20040116,140900,84.52,84.53,84.52,84.53
CHFJPY,20040116,141000,84.52,84.53,84.52,84.53
CHFJPY,20040116,141100,84.52,84.52,84.51,84.52
CHFJPY,20040116,141200,84.51,84.51,84.50,84.50
CHFJPY,20040116,141300,84.50,84.50,84.49,84.49
CHFJPY,20040116,141400,84.50,84.51,84.49,84.51
CHFJPY,20040116,141600,84.51,84.52,84.50,84.51
CHFJPY,20040116,141700,84.51,84.51,84.51,84.51
CHFJPY,20040116,141800,84.50,84.50,84.48,84.48
CHFJPY,20040116,141900,84.47,84.47,84.45,84.46
CHFJPY,20040116,142000,84.47,84.47,84.46,84.47
CHFJPY,20040116,142100,84.48,84.49,84.47,84.49
CHFJPY,20040116,142200,84.48,84.51,84.48,84.51
CHFJPY,20040116,142300,84.50,84.52,84.50,84.52
CHFJPY,20040116,142400,84.51,84.52,84.50,84.50
CHFJPY,20040116,142500,84.50,84.50,84.50,84.50
CHFJPY,20040116,142600,84.50,84.50,84.50,84.50
CHFJPY,20040116,142700,84.49,84.50,84.49,84.50
CHFJPY,20040116,142800,84.49,84.50,84.48,84.49
CHFJPY,20040116,142900,84.50,84.50,84.50,84.50
CHFJPY,20040116,143000,84.50,84.50,84.49,84.50
CHFJPY,20040116,143100,84.51,84.51,84.50,84.51
CHFJPY,20040116,143200,84.50,84.51,84.50,84.51
CHFJPY,20040116,143300,84.50,84.51,84.50,84.51
CHFJPY,20040116,143400,84.50,84.50,84.49,84.50
CHFJPY,20040116,143500,84.49,84.49,84.49,84.49
CHFJPY,20040116,143600,84.50,84.50,84.47,84.47
CHFJPY,20040116,143700,84.46,84.47,84.46,84.46
CHFJPY,20040116,143800,84.46,84.46,84.46,84.46
CHFJPY,20040116,143900,84.45,84.45,84.44,84.44
CHFJPY,20040116,144000,84.45,84.46,84.45,84.45
CHFJPY,20040116,144100,84.44,84.44,84.44,84.44
CHFJPY,20040116,144200,84.45,84.46,84.45,84.45
CHFJPY,20040116,144300,84.46,84.46,84.45,84.46
CHFJPY,20040116,144400,84.45,84.46,84.45,84.46
CHFJPY,20040116,144500,84.45,84.47,84.45,84.46
CHFJPY,20040116,144600,84.45,84.47,84.45,84.47
CHFJPY,20040116,144700,84.46,84.46,84.45,84.46
CHFJPY,20040116,144800,84.47,84.47,84.46,84.47
CHFJPY,20040116,144900,84.48,84.48,84.47,84.48
CHFJPY,20040116,145000,84.47,84.48,84.46,84.48
CHFJPY,20040116,145100,84.49,84.49,84.48,84.48
CHFJPY,20040116,145200,84.49,84.51,84.49,84.50
CHFJPY,20040116,145300,84.49,84.50,84.49,84.50
CHFJPY,20040116,145400,84.49,84.50,84.49,84.50
CHFJPY,20040116,145500,84.51,84.52,84.50,84.50
CHFJPY,20040116,145600,84.49,84.49,84.48,84.48
CHFJPY,20040116,145700,84.49,84.49,84.48,84.48
CHFJPY,20040116,145800,84.48,84.48,84.48,84.48
CHFJPY,20040116,145900,84.47,84.48,84.47,84.47
CHFJPY,20040116,150000,84.46,84.46,84.41,84.41
CHFJPY,20040116,150100,84.40,84.40,84.32,84.32
CHFJPY,20040116,150200,84.31,84.32,84.24,84.24
CHFJPY,20040116,150300,84.23,84.24,84.16,84.17
CHFJPY,20040116,150400,84.18,84.23,84.18,84.22
CHFJPY,20040116,150500,84.21,84.21,84.18,84.21
CHFJPY,20040116,150600,84.22,84.23,84.21,84.21
CHFJPY,20040116,150700,84.20,84.20,84.17,84.17
CHFJPY,20040116,150800,84.16,84.18,84.16,84.17
CHFJPY,20040116,150900,84.16,84.17,84.15,84.16
CHFJPY,20040116,151000,84.15,84.21,84.15,84.21
CHFJPY,20040116,151100,84.22,84.27,84.22,84.27
CHFJPY,20040116,151200,84.26,84.30,84.26,84.28
CHFJPY,20040116,151300,84.29,84.31,84.29,84.30
CHFJPY,20040116,151400,84.29,84.29,84.27,84.29
CHFJPY,20040116,151500,84.28,84.30,84.28,84.28
CHFJPY,20040116,151600,84.27,84.28,84.26,84.26
CHFJPY,20040116,151700,84.25,84.25,84.20,84.20
CHFJPY,20040116,151800,84.19,84.19,84.14,84.18
CHFJPY,20040116,151900,84.17,84.19,84.17,84.19
CHFJPY,20040116,152000,84.20,84.22,84.18,84.18
CHFJPY,20040116,152100,84.17,84.17,84.16,84.17
CHFJPY,20040116,152200,84.18,84.21,84.18,84.21
CHFJPY,20040116,152300,84.22,84.22,84.17,84.18
CHFJPY,20040116,152400,84.19,84.20,84.19,84.20
CHFJPY,20040116,152500,84.19,84.19,84.17,84.17
CHFJPY,20040116,152600,84.18,84.18,84.17,84.18
CHFJPY,20040116,152700,84.19,84.20,84.18,84.18
CHFJPY,20040116,152800,84.19,84.20,84.12,84.12
CHFJPY,20040116,152900,84.11,84.11,84.05,84.05
CHFJPY,20040116,153000,84.06,84.07,84.03,84.04
CHFJPY,20040116,153100,84.05,84.06,84.05,84.06
CHFJPY,20040116,153200,84.05,84.05,84.02,84.03
CHFJPY,20040116,153300,84.04,84.06,84.04,84.06
CHFJPY,20040116,153400,84.06,84.06,84.06,84.06
CHFJPY,20040116,153500,84.06,84.06,84.06,84.06
CHFJPY,20040116,153600,84.07,84.08,84.07,84.08
CHFJPY,20040116,153700,84.07,84.07,84.05,84.06
CHFJPY,20040116,153800,84.07,84.08,84.06,84.08
CHFJPY,20040116,153900,84.09,84.09,84.07,84.07
CHFJPY,20040116,154000,84.08,84.09,84.07,84.09
CHFJPY,20040116,154100,84.10,84.10,84.09,84.09
CHFJPY,20040116,154200,84.10,84.13,84.10,84.13
CHFJPY,20040116,154300,84.12,84.12,84.11,84.11
CHFJPY,20040116,154400,84.11,84.12,84.10,84.10
CHFJPY,20040116,154500,84.11,84.13,84.11,84.12
CHFJPY,20040116,154600,84.13,84.13,84.02,84.02
CHFJPY,20040116,154700,84.01,84.03,83.97,84.00
CHFJPY,20040116,154800,83.99,84.05,83.99,84.05
CHFJPY,20040116,154900,84.04,84.05,84.03,84.05
CHFJPY,20040116,155000,84.04,84.06,84.04,84.05
CHFJPY,20040116,155100,84.04,84.06,84.04,84.06
CHFJPY,20040116,155200,84.05,84.05,84.02,84.02
CHFJPY,20040116,155300,84.03,84.05,84.03,84.05
CHFJPY,20040116,155400,84.04,84.06,84.04,84.05
CHFJPY,20040116,155500,84.04,84.06,84.04,84.06
CHFJPY,20040116,155600,84.07,84.08,84.05,84.05
CHFJPY,20040116,155700,84.06,84.06,84.06,84.06
CHFJPY,20040116,155800,84.06,84.07,84.06,84.07
CHFJPY,20040116,155900,84.08,84.10,84.08,84.10
CHFJPY,20040116,160000,84.11,84.11,84.08,84.08
CHFJPY,20040116,160100,84.07,84.07,84.04,84.05
CHFJPY,20040116,160200,84.04,84.04,84.03,84.03
CHFJPY,20040116,160300,84.04,84.06,84.04,84.05
CHFJPY,20040116,160400,84.06,84.08,84.06,84.08
CHFJPY,20040116,160500,84.09,84.11,84.09,84.10
CHFJPY,20040116,160600,84.11,84.12,84.11,84.12
CHFJPY,20040116,160700,84.13,84.13,84.09,84.09
CHFJPY,20040116,160800,84.10,84.14,84.10,84.13
CHFJPY,20040116,160900,84.14,84.18,84.14,84.18
CHFJPY,20040116,161000,84.19,84.23,84.19,84.23
CHFJPY,20040116,161100,84.22,84.22,84.19,84.19
CHFJPY,20040116,161200,84.20,84.21,84.18,84.18
CHFJPY,20040116,161300,84.19,84.19,84.17,84.19
CHFJPY,20040116,161400,84.18,84.19,84.18,84.18
CHFJPY,20040116,161500,84.19,84.19,84.18,84.18
CHFJPY,20040116,161600,84.17,84.17,84.14,84.14
CHFJPY,20040116,161700,84.12,84.12,84.08,84.10
CHFJPY,20040116,161800,84.11,84.13,84.10,84.12
CHFJPY,20040116,161900,84.11,84.11,84.08,84.08
CHFJPY,20040116,162000,84.09,84.12,84.09,84.11
CHFJPY,20040116,162100,84.10,84.11,84.07,84.07
CHFJPY,20040116,162200,84.06,84.14,84.05,84.14
CHFJPY,20040116,162300,84.13,84.14,84.11,84.11
CHFJPY,20040116,162400,84.12,84.12,84.10,84.10
CHFJPY,20040116,162500,84.11,84.11,84.04,84.04
CHFJPY,20040116,162600,84.05,84.07,84.05,84.06
CHFJPY,20040116,162700,84.07,84.07,84.06,84.07
CHFJPY,20040116,162800,84.06,84.07,84.06,84.06
CHFJPY,20040116,162900,84.05,84.06,84.03,84.03
CHFJPY,20040116,163000,84.02,84.02,84.00,84.00
CHFJPY,20040116,163100,83.99,83.99,83.98,83.98
CHFJPY,20040116,163200,83.99,84.01,83.98,83.98
CHFJPY,20040116,163300,83.99,84.03,83.99,84.02
CHFJPY,20040116,163400,84.03,84.08,84.03,84.08
CHFJPY,20040116,163500,84.09,84.16,84.09,84.15
CHFJPY,20040116,163600,84.14,84.22,84.13,84.22
CHFJPY,20040116,163700,84.23,84.31,84.22,84.31
CHFJPY,20040116,163800,84.32,84.35,84.31,84.32
CHFJPY,20040116,163900,84.33,84.34,84.31,84.33
CHFJPY,20040116,164000,84.32,84.33,84.24,84.24
CHFJPY,20040116,164100,84.22,84.22,84.17,84.18
CHFJPY,20040116,164200,84.17,84.19,84.16,84.17
CHFJPY,20040116,164300,84.18,84.19,84.16,84.16
CHFJPY,20040116,164400,84.15,84.22,84.15,84.21
CHFJPY,20040116,164500,84.20,84.23,84.19,84.20
CHFJPY,20040116,164600,84.21,84.21,84.19,84.19
CHFJPY,20040116,164700,84.20,84.21,84.19,84.21
CHFJPY,20040116,164800,84.22,84.23,84.22,84.23
CHFJPY,20040116,164900,84.22,84.24,84.21,84.24
CHFJPY,20040116,165000,84.25,84.25,84.23,84.23
CHFJPY,20040116,165100,84.24,84.26,84.23,84.26
CHFJPY,20040116,165200,84.25,84.28,84.23,84.28
CHFJPY,20040116,165300,84.27,84.28,84.26,84.27
CHFJPY,20040116,165400,84.28,84.30,84.28,84.29
CHFJPY,20040116,165500,84.30,84.33,84.30,84.33
CHFJPY,20040116,165600,84.34,84.37,84.34,84.36
CHFJPY,20040116,165700,84.35,84.36,84.34,84.35
CHFJPY,20040116,165800,84.36,84.36,84.32,84.32
CHFJPY,20040116,165900,84.31,84.32,84.30,84.32
CHFJPY,20040116,170000,84.31,84.31,84.28,84.30
CHFJPY,20040116,170100,84.29,84.32,84.29,84.32
CHFJPY,20040116,170200,84.33,84.34,84.31,84.32
CHFJPY,20040116,170300,84.30,84.34,84.30,84.33
CHFJPY,20040116,170400,84.32,84.33,84.29,84.30
CHFJPY,20040116,170500,84.29,84.29,84.23,84.27
CHFJPY,20040116,170600,84.29,84.32,84.29,84.32
CHFJPY,20040116,170700,84.33,84.34,84.32,84.33
CHFJPY,20040116,170800,84.32,84.36,84.32,84.36
CHFJPY,20040116,170900,84.35,84.36,84.34,84.34
CHFJPY,20040116,171000,84.35,84.37,84.33,84.37
CHFJPY,20040116,171100,84.36,84.36,84.33,84.34
CHFJPY,20040116,171200,84.33,84.34,84.33,84.33
CHFJPY,20040116,171300,84.32,84.33,84.32,84.33
CHFJPY,20040116,171400,84.32,84.33,84.32,84.33
CHFJPY,20040116,171500,84.32,84.33,84.31,84.32
CHFJPY,20040116,171600,84.31,84.31,84.30,84.30
CHFJPY,20040116,171700,84.29,84.30,84.28,84.30
CHFJPY,20040116,171800,84.31,84.34,84.31,84.34
CHFJPY,20040116,171900,84.33,84.33,84.31,84.32
CHFJPY,20040116,172000,84.33,84.34,84.32,84.33
CHFJPY,20040116,172100,84.32,84.32,84.31,84.32
CHFJPY,20040116,172200,84.33,84.34,84.33,84.33
CHFJPY,20040116,172300,84.32,84.33,84.32,84.33
CHFJPY,20040116,172400,84.34,84.35,84.34,84.35
CHFJPY,20040116,172500,84.35,84.35,84.35,84.35
CHFJPY,20040116,172600,84.36,84.37,84.36,84.36
CHFJPY,20040116,172700,84.37,84.37,84.37,84.37
CHFJPY,20040116,172800,84.37,84.37,84.36,84.37
CHFJPY,20040116,172900,84.36,84.36,84.36,84.36
CHFJPY,20040116,173000,84.35,84.35,84.33,84.33
CHFJPY,20040116,173100,84.32,84.32,84.31,84.31
CHFJPY,20040116,173200,84.32,84.32,84.30,84.30
CHFJPY,20040116,173300,84.29,84.29,84.25,84.25
CHFJPY,20040116,173400,84.24,84.24,84.21,84.21
CHFJPY,20040116,173500,84.22,84.23,84.21,84.23
CHFJPY,20040116,173600,84.24,84.24,84.21,84.21
CHFJPY,20040116,173700,84.20,84.25,84.20,84.25
CHFJPY,20040116,173800,84.24,84.26,84.24,84.26
CHFJPY,20040116,173900,84.27,84.29,84.27,84.29
CHFJPY,20040116,174000,84.28,84.30,84.28,84.30
CHFJPY,20040116,174100,84.31,84.33,84.29,84.33
CHFJPY,20040116,174200,84.32,84.32,84.29,84.30
CHFJPY,20040116,174300,84.29,84.29,84.27,84.27
CHFJPY,20040116,174400,84.28,84.34,84.28,84.34
CHFJPY,20040116,174500,84.35,84.36,84.34,84.35
CHFJPY,20040116,174600,84.34,84.34,84.32,84.34
CHFJPY,20040116,174700,84.33,84.34,84.32,84.32
CHFJPY,20040116,174800,84.33,84.35,84.32,84.35
CHFJPY,20040116,174900,84.34,84.36,84.34,84.35
CHFJPY,20040116,175000,84.34,84.34,84.33,84.34
CHFJPY,20040116,175100,84.35,84.35,84.34,84.35
CHFJPY,20040116,175200,84.34,84.35,84.34,84.34
CHFJPY,20040116,175300,84.35,84.40,84.35,84.40
CHFJPY,20040116,175400,84.41,84.41,84.39,84.40
CHFJPY,20040116,175500,84.39,84.41,84.39,84.41
CHFJPY,20040116,175600,84.40,84.40,84.38,84.39
CHFJPY,20040116,175700,84.38,84.39,84.38,84.39
CHFJPY,20040116,175800,84.38,84.38,84.36,84.36
CHFJPY,20040116,175900,84.35,84.36,84.34,84.36
CHFJPY,20040116,180000,84.37,84.40,84.37,84.40
CHFJPY,20040116,180100,84.39,84.44,84.39,84.44
CHFJPY,20040116,180200,84.45,84.47,84.43,84.43
CHFJPY,20040116,180300,84.42,84.44,84.42,84.43
CHFJPY,20040116,180400,84.44,84.44,84.42,84.43
CHFJPY,20040116,180500,84.42,84.42,84.41,84.41
CHFJPY,20040116,180600,84.42,84.44,84.42,84.44
CHFJPY,20040116,180700,84.43,84.44,84.43,84.43
CHFJPY,20040116,180800,84.42,84.43,84.41,84.42
CHFJPY,20040116,180900,84.43,84.45,84.43,84.44
CHFJPY,20040116,181000,84.45,84.45,84.43,84.43
CHFJPY,20040116,181100,84.44,84.44,84.41,84.41
CHFJPY,20040116,181200,84.42,84.45,84.42,84.45
CHFJPY,20040116,181300,84.44,84.44,84.44,84.44
CHFJPY,20040116,181400,84.44,84.44,84.42,84.44
CHFJPY,20040116,181500,84.43,84.43,84.42,84.43
CHFJPY,20040116,181600,84.42,84.42,84.40,84.40
CHFJPY,20040116,181700,84.39,84.40,84.39,84.39
CHFJPY,20040116,181800,84.40,84.40,84.39,84.40
CHFJPY,20040116,181900,84.41,84.41,84.39,84.39
CHFJPY,20040116,182000,84.40,84.40,84.39,84.39
CHFJPY,20040116,182100,84.38,84.39,84.38,84.39
CHFJPY,20040116,182200,84.38,84.39,84.37,84.38
CHFJPY,20040116,182300,84.39,84.39,84.38,84.38
CHFJPY,20040116,182400,84.37,84.38,84.35,84.35
CHFJPY,20040116,182500,84.36,84.40,84.36,84.40
CHFJPY,20040116,182600,84.39,84.40,84.39,84.40
CHFJPY,20040116,182700,84.39,84.39,84.37,84.38
CHFJPY,20040116,182800,84.37,84.37,84.30,84.30
CHFJPY,20040116,182900,84.31,84.31,84.28,84.28
CHFJPY,20040116,183000,84.27,84.27,84.24,84.24
CHFJPY,20040116,183100,84.25,84.29,84.25,84.29
CHFJPY,20040116,183200,84.30,84.30,84.28,84.28
CHFJPY,20040116,183300,84.29,84.30,84.29,84.30
CHFJPY,20040116,183400,84.30,84.30,84.30,84.30
CHFJPY,20040116,183500,84.29,84.29,84.29,84.29
CHFJPY,20040116,183600,84.28,84.29,84.27,84.29
CHFJPY,20040116,183700,84.28,84.28,84.25,84.27
CHFJPY,20040116,183800,84.26,84.26,84.24,84.26
CHFJPY,20040116,183900,84.27,84.30,84.27,84.30
CHFJPY,20040116,184000,84.31,84.31,84.31,84.31
CHFJPY,20040116,184100,84.31,84.33,84.31,84.31
CHFJPY,20040116,184200,84.32,84.32,84.32,84.32
CHFJPY,20040116,184300,84.31,84.31,84.30,84.30
CHFJPY,20040116,184400,84.30,84.32,84.30,84.30
CHFJPY,20040116,184500,84.29,84.29,84.28,84.28
CHFJPY,20040116,184600,84.27,84.28,84.27,84.28
CHFJPY,20040116,184700,84.27,84.27,84.27,84.27
CHFJPY,20040116,184800,84.26,84.27,84.24,84.24
CHFJPY,20040116,184900,84.23,84.24,84.21,84.21
CHFJPY,20040116,185000,84.22,84.22,84.22,84.22
CHFJPY,20040116,185100,84.21,84.25,84.21,84.25
CHFJPY,20040116,185200,84.24,84.26,84.24,84.25
CHFJPY,20040116,185300,84.24,84.24,84.22,84.22
CHFJPY,20040116,185400,84.23,84.25,84.23,84.24
CHFJPY,20040116,185500,84.23,84.23,84.23,84.23
CHFJPY,20040116,185600,84.24,84.24,84.23,84.23
CHFJPY,20040116,185700,84.22,84.23,84.21,84.22
CHFJPY,20040116,185800,84.21,84.21,84.20,84.20
CHFJPY,20040116,185900,84.21,84.24,84.21,84.24
CHFJPY,20040116,190000,84.25,84.25,84.23,84.23
CHFJPY,20040116,190100,84.22,84.24,84.22,84.24
CHFJPY,20040116,190200,84.25,84.25,84.23,84.23
CHFJPY,20040116,190300,84.22,84.22,84.22,84.22
CHFJPY,20040116,190400,84.21,84.22,84.21,84.22
CHFJPY,20040116,190500,84.21,84.21,84.21,84.21
CHFJPY,20040116,190600,84.21,84.21,84.21,84.21
CHFJPY,20040116,190700,84.22,84.22,84.21,84.21
CHFJPY,20040116,190800,84.22,84.22,84.22,84.22
CHFJPY,20040116,190900,84.23,84.23,84.22,84.22
CHFJPY,20040116,191000,84.23,84.25,84.23,84.24
CHFJPY,20040116,191100,84.23,84.24,84.23,84.24
CHFJPY,20040116,191200,84.24,84.24,84.24,84.24
CHFJPY,20040116,191300,84.25,84.25,84.25,84.25
CHFJPY,20040116,191400,84.26,84.26,84.25,84.25
CHFJPY,20040116,191500,84.24,84.24,84.23,84.23
CHFJPY,20040116,191600,84.24,84.24,84.23,84.23
CHFJPY,20040116,191700,84.24,84.24,84.22,84.22
CHFJPY,20040116,191800,84.23,84.24,84.23,84.24
CHFJPY,20040116,191900,84.24,84.24,84.24,84.24
CHFJPY,20040116,192000,84.23,84.24,84.23,84.24
CHFJPY,20040116,192100,84.23,84.25,84.23,84.25
CHFJPY,20040116,192200,84.26,84.26,84.25,84.25
CHFJPY,20040116,192300,84.24,84.24,84.24,84.24
CHFJPY,20040116,192400,84.24,84.25,84.24,84.25
CHFJPY,20040116,192500,84.24,84.25,84.24,84.25
CHFJPY,20040116,192600,84.24,84.24,84.23,84.23
CHFJPY,20040116,192700,84.24,84.25,84.24,84.25
CHFJPY,20040116,192800,84.24,84.25,84.24,84.25
CHFJPY,20040116,192900,84.26,84.27,84.26,84.26
CHFJPY,20040116,193000,84.27,84.27,84.27,84.27
CHFJPY,20040116,193100,84.26,84.26,84.26,84.26
CHFJPY,20040116,193200,84.26,84.27,84.26,84.26
CHFJPY,20040116,193300,84.25,84.25,84.24,84.24
CHFJPY,20040116,193400,84.23,84.24,84.23,84.24
CHFJPY,20040116,193500,84.24,84.24,84.20,84.20
CHFJPY,20040116,193600,84.21,84.22,84.21,84.22
CHFJPY,20040116,193700,84.23,84.23,84.22,84.22
CHFJPY,20040116,193800,84.23,84.23,84.22,84.22
CHFJPY,20040116,193900,84.23,84.23,84.23,84.23
CHFJPY,20040116,194000,84.23,84.24,84.23,84.23
CHFJPY,20040116,194100,84.22,84.22,84.22,84.22
CHFJPY,20040116,194200,84.22,84.23,84.22,84.23
CHFJPY,20040116,194300,84.22,84.23,84.22,84.23
CHFJPY,20040116,194400,84.23,84.23,84.22,84.22
CHFJPY,20040116,194500,84.22,84.22,84.22,84.22
CHFJPY,20040116,194600,84.22,84.22,84.22,84.22
CHFJPY,20040116,194700,84.23,84.23,84.23,84.23
CHFJPY,20040116,194800,84.23,84.23,84.22,84.22
CHFJPY,20040116,194900,84.21,84.21,84.17,84.17
CHFJPY,20040116,195000,84.14,84.15,84.13,84.13
CHFJPY,20040116,195100,84.14,84.15,84.14,84.15
CHFJPY,20040116,195200,84.14,84.15,84.13,84.14
CHFJPY,20040116,195300,84.14,84.14,84.14,84.14
CHFJPY,20040116,195400,84.15,84.16,84.15,84.16
CHFJPY,20040116,195500,84.15,84.17,84.15,84.17
CHFJPY,20040116,195600,84.18,84.18,84.18,84.18
CHFJPY,20040116,195700,84.17,84.17,84.17,84.17
CHFJPY,20040116,195800,84.17,84.17,84.17,84.17
CHFJPY,20040116,195900,84.18,84.18,84.18,84.18
CHFJPY,20040116,200000,84.18,84.18,84.18,84.18
CHFJPY,20040116,200100,84.17,84.17,84.15,84.15
CHFJPY,20040116,200200,84.15,84.16,84.15,84.16
CHFJPY,20040116,200300,84.15,84.15,84.14,84.14
CHFJPY,20040116,200400,84.15,84.18,84.15,84.18
CHFJPY,20040116,200500,84.18,84.19,84.18,84.19
CHFJPY,20040116,200600,84.18,84.18,84.17,84.17
CHFJPY,20040116,200700,84.18,84.18,84.17,84.18
CHFJPY,20040116,200800,84.17,84.17,84.17,84.17
CHFJPY,20040116,200900,84.17,84.18,84.17,84.18
CHFJPY,20040116,201000,84.18,84.20,84.18,84.20
CHFJPY,20040116,201100,84.21,84.21,84.19,84.19
CHFJPY,20040116,201200,84.20,84.20,84.20,84.20
CHFJPY,20040116,201300,84.19,84.21,84.19,84.21
CHFJPY,20040116,201400,84.22,84.22,84.22,84.22
CHFJPY,20040116,201500,84.21,84.21,84.21,84.21
CHFJPY,20040116,201600,84.21,84.21,84.20,84.20
CHFJPY,20040116,201700,84.19,84.19,84.19,84.19
CHFJPY,20040116,201800,84.18,84.18,84.17,84.17
CHFJPY,20040116,201900,84.18,84.19,84.18,84.19
CHFJPY,20040116,202000,84.18,84.19,84.18,84.19
CHFJPY,20040116,202100,84.19,84.19,84.19,84.19
CHFJPY,20040116,202200,84.20,84.21,84.20,84.21
CHFJPY,20040116,202300,84.21,84.21,84.20,84.21
CHFJPY,20040116,202400,84.20,84.20,84.17,84.17
CHFJPY,20040116,202500,84.16,84.16,84.13,84.14
CHFJPY,20040116,202600,84.13,84.13,84.12,84.12
CHFJPY,20040116,202700,84.11,84.11,84.11,84.11
CHFJPY,20040116,202800,84.11,84.14,84.11,84.14
CHFJPY,20040116,202900,84.15,84.15,84.14,84.15
CHFJPY,20040116,203000,84.14,84.14,84.12,84.12
CHFJPY,20040116,203100,84.13,84.14,84.13,84.14
CHFJPY,20040116,203200,84.14,84.14,84.13,84.13
CHFJPY,20040116,203400,84.13,84.13,84.13,84.13
CHFJPY,20040116,203500,84.14,84.15,84.14,84.14
CHFJPY,20040116,203600,84.15,84.21,84.15,84.20
CHFJPY,20040116,203700,84.19,84.19,84.16,84.16
CHFJPY,20040116,203800,84.17,84.18,84.17,84.18
CHFJPY,20040116,204000,84.18,84.18,84.17,84.17
CHFJPY,20040116,204100,84.18,84.18,84.18,84.18
CHFJPY,20040116,204200,84.17,84.17,84.16,84.16
CHFJPY,20040116,204300,84.15,84.17,84.15,84.17
CHFJPY,20040116,204400,84.18,84.19,84.18,84.19
CHFJPY,20040116,204500,84.20,84.22,84.20,84.22
CHFJPY,20040116,204600,84.23,84.23,84.23,84.23
CHFJPY,20040116,204700,84.22,84.22,84.21,84.21
CHFJPY,20040116,204800,84.21,84.21,84.21,84.21
CHFJPY,20040116,204900,84.22,84.22,84.21,84.22
CHFJPY,20040116,205000,84.21,84.21,84.21,84.21
CHFJPY,20040116,205100,84.22,84.22,84.22,84.22
CHFJPY,20040116,205200,84.22,84.22,84.22,84.22
CHFJPY,20040116,205300,84.21,84.21,84.20,84.20
CHFJPY,20040116,205400,84.19,84.20,84.19,84.19
CHFJPY,20040116,205500,84.19,84.20,84.19,84.20
CHFJPY,20040116,205600,84.19,84.19,84.19,84.19
CHFJPY,20040116,205700,84.19,84.19,84.19,84.19
CHFJPY,20040116,205800,84.20,84.20,84.19,84.19
CHFJPY,20040116,205900,84.18,84.19,84.18,84.19
CHFJPY,20040116,210000,84.20,84.20,84.20,84.20
CHFJPY,20040116,210100,84.20,84.20,84.18,84.18
CHFJPY,20040116,210200,84.19,84.19,84.19,84.19
CHFJPY,20040116,210300,84.18,84.18,84.16,84.16
CHFJPY,20040116,210400,84.17,84.18,84.17,84.18
CHFJPY,20040116,210500,84.18,84.18,84.18,84.18
CHFJPY,20040116,210600,84.18,84.18,84.18,84.18
CHFJPY,20040116,210700,84.18,84.18,84.18,84.18
CHFJPY,20040116,210800,84.18,84.18,84.18,84.18
CHFJPY,20040116,210900,84.17,84.18,84.16,84.18
CHFJPY,20040116,211000,84.18,84.18,84.18,84.18
CHFJPY,20040116,211100,84.19,84.19,84.19,84.19
CHFJPY,20040116,211200,84.19,84.19,84.19,84.19
CHFJPY,20040116,211300,84.19,84.19,84.18,84.18
CHFJPY,20040116,211400,84.18,84.18,84.18,84.18
CHFJPY,20040116,211500,84.18,84.19,84.18,84.19
CHFJPY,20040116,211600,84.18,84.18,84.18,84.18
CHFJPY,20040116,211700,84.18,84.18,84.17,84.17
CHFJPY,20040116,211800,84.18,84.18,84.17,84.17
CHFJPY,20040116,211900,84.18,84.19,84.18,84.19
CHFJPY,20040116,212000,84.18,84.19,84.18,84.19
CHFJPY,20040116,212100,84.19,84.19,84.19,84.19
CHFJPY,20040116,212200,84.19,84.19,84.19,84.19
CHFJPY,20040116,212300,84.20,84.20,84.20,84.20
CHFJPY,20040116,212400,84.20,84.20,84.18,84.19
CHFJPY,20040116,212500,84.18,84.18,84.18,84.18
CHFJPY,20040116,212600,84.18,84.18,84.17,84.17
CHFJPY,20040116,212800,84.17,84.18,84.17,84.17
CHFJPY,20040116,212900,84.18,84.18,84.15,84.15
CHFJPY,20040116,213000,84.14,84.14,84.13,84.14
CHFJPY,20040116,213100,84.14,84.15,84.14,84.15
CHFJPY,20040116,213200,84.15,84.15,84.14,84.14
CHFJPY,20040116,213300,84.14,84.14,84.14,84.14
CHFJPY,20040116,213400,84.14,84.14,84.14,84.14
CHFJPY,20040116,213500,84.14,84.14,84.14,84.14
CHFJPY,20040116,213600,84.14,84.14,84.14,84.14
CHFJPY,20040116,213700,84.14,84.14,84.14,84.14
CHFJPY,20040116,213800,84.15,84.15,84.15,84.15
CHFJPY,20040116,213900,84.15,84.15,84.15,84.15
CHFJPY,20040116,214000,84.15,84.15,84.15,84.15
CHFJPY,20040116,214100,84.14,84.14,84.14,84.14
CHFJPY,20040116,214200,84.14,84.14,84.14,84.14
CHFJPY,20040116,214300,84.14,84.14,84.14,84.14
CHFJPY,20040116,214400,84.14,84.14,84.14,84.14
CHFJPY,20040116,214500,84.14,84.14,84.14,84.14
CHFJPY,20040116,214600,84.14,84.14,84.14,84.14
CHFJPY,20040116,214700,84.14,84.14,84.14,84.14
CHFJPY,20040116,214800,84.15,84.17,84.15,84.17
CHFJPY,20040116,214900,84.16,84.17,84.16,84.17
CHFJPY,20040116,215000,84.16,84.16,84.16,84.16
CHFJPY,20040116,215100,84.15,84.15,84.15,84.15
CHFJPY,20040116,215200,84.16,84.16,84.16,84.16
CHFJPY,20040116,215300,84.16,84.16,84.16,84.16
CHFJPY,20040116,215400,84.16,84.16,84.15,84.15
CHFJPY,20040116,215500,84.16,84.16,84.15,84.15
CHFJPY,20040116,215600,84.16,84.16,84.16,84.16
CHFJPY,20040116,215700,84.16,84.17,84.15,84.15
CHFJPY,20040116,215800,84.15,84.15,84.15,84.15
USDCAD,20040116,000100,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,000200,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,000300,1.2930,1.2932,1.2930,1.2932
USDCAD,20040116,000400,1.2932,1.2932,1.2931,1.2931
USDCAD,20040116,000500,1.2931,1.2931,1.2931,1.2931
USDCAD,20040116,000600,1.2931,1.2931,1.2928,1.2928
USDCAD,20040116,000700,1.2928,1.2928,1.2928,1.2928
USDCAD,20040116,000900,1.2928,1.2930,1.2928,1.2930
USDCAD,20040116,001000,1.2930,1.2930,1.2930,1.2930
USDCAD,20040116,001100,1.2930,1.2930,1.2928,1.2928
USDCAD,20040116,001200,1.2928,1.2930,1.2928,1.2929
USDCAD,20040116,001300,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,001400,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,001500,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,001600,1.2929,1.2929,1.2929,1.2929
USDCAD,20040116,001700,1.2930,1.2932,1.2930,1.2932
USDCAD,20040116,001800,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,001900,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,002000,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,002100,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,002200,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,002300,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,002400,1.2932,1.2932,1.2932,1.2932
USDCAD,20040116,002500,1.2932,1.2932,1.2931,1.2931
USDCAD,20040116,002600,1.2931,1.2931,1.2931,1.2931
USDCAD,20040116,002700,1.2931,1.2931,1.2931,1.2931
USDCAD,20040116,002800,1.2932,1.2934,1.2932,1.2934
USDCAD,20040116,002900,1.2934,1.2938,1.2934,1.2938
USDCAD,20040116,003000,1.2938,1.2938,1.2932,1.2932
USDCAD,20040116,003100,1.2931,1.2933,1.2931,1.2933
USDCAD,20040116,003200,1.2934,1.2938,1.2934,1.2937
USDCAD,20040116,003300,1.2938,1.2941,1.2938,1.2941
USDCAD,20040116,003400,1.2940,1.2940,1.2940,1.2940
USDCAD,20040116,003500,1.2940,1.2941,1.2940,1.2941
USDCAD,20040116,003600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,003700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,003800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,003900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,004000,1.2942,1.2944,1.2942,1.2944
USDCAD,20040116,004100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,004200,1.2945,1.2946,1.2945,1.2946
USDCAD,20040116,004300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,004400,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,004500,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,004600,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,004700,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,004800,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,004900,1.2947,1.2950,1.2947,1.2950
USDCAD,20040116,005000,1.2951,1.2953,1.2951,1.2953
USDCAD,20040116,005100,1.2953,1.2953,1.2950,1.2950
USDCAD,20040116,005200,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,005300,1.2949,1.2949,1.2949,1.2949
USDCAD,20040116,005400,1.2949,1.2949,1.2949,1.2949
USDCAD,20040116,005500,1.2949,1.2949,1.2949,1.2949
USDCAD,20040116,005600,1.2949,1.2950,1.2949,1.2950
USDCAD,20040116,005700,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,005800,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,005900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,010000,1.2951,1.2954,1.2951,1.2954
USDCAD,20040116,010100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,010200,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,010300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,010400,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,010500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,010600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,010700,1.2956,1.2956,1.2955,1.2956
USDCAD,20040116,010800,1.2956,1.2956,1.2956,1.2956
USDCAD,20040116,010900,1.2956,1.2956,1.2956,1.2956
USDCAD,20040116,011000,1.2957,1.2957,1.2955,1.2955
USDCAD,20040116,011100,1.2955,1.2955,1.2954,1.2954
USDCAD,20040116,011200,1.2953,1.2954,1.2953,1.2954
USDCAD,20040116,011300,1.2954,1.2954,1.2953,1.2953
USDCAD,20040116,011400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,011500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,011600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,011700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,011800,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,011900,1.2952,1.2952,1.2951,1.2952
USDCAD,20040116,012000,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,012100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,012200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,012300,1.2952,1.2953,1.2952,1.2953
USDCAD,20040116,012400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,012500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,012600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,012700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,012800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,012900,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,013000,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,013100,1.2953,1.2953,1.2952,1.2953
USDCAD,20040116,013200,1.2952,1.2952,1.2947,1.2947
USDCAD,20040116,013300,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,013400,1.2947,1.2950,1.2947,1.2950
USDCAD,20040116,013500,1.2951,1.2953,1.2951,1.2953
USDCAD,20040116,013600,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,013700,1.2952,1.2953,1.2952,1.2953
USDCAD,20040116,013800,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,013900,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,014000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,014100,1.2951,1.2951,1.2950,1.2950
USDCAD,20040116,014200,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,014300,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,014400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,014500,1.2949,1.2949,1.2948,1.2948
USDCAD,20040116,014600,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,014700,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,014800,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,014900,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,015000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,015100,1.2947,1.2947,1.2945,1.2946
USDCAD,20040116,015200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,015300,1.2946,1.2946,1.2945,1.2945
USDCAD,20040116,015400,1.2944,1.2944,1.2943,1.2944
USDCAD,20040116,015500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,015600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,015700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,015800,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,015900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,020000,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,020100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,020200,1.2946,1.2947,1.2946,1.2947
USDCAD,20040116,020300,1.2948,1.2948,1.2947,1.2947
USDCAD,20040116,020400,1.2946,1.2946,1.2945,1.2945
USDCAD,20040116,020500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,020600,1.2946,1.2952,1.2946,1.2952
USDCAD,20040116,020700,1.2953,1.2953,1.2952,1.2952
USDCAD,20040116,020800,1.2952,1.2952,1.2951,1.2951
USDCAD,20040116,020900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,021000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,021100,1.2951,1.2952,1.2951,1.2952
USDCAD,20040116,021200,1.2951,1.2951,1.2950,1.2950
USDCAD,20040116,021300,1.2951,1.2953,1.2951,1.2953
USDCAD,20040116,021400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,021500,1.2952,1.2953,1.2952,1.2952
USDCAD,20040116,021600,1.2953,1.2954,1.2953,1.2953
USDCAD,20040116,021700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,021800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,021900,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,022000,1.2952,1.2953,1.2952,1.2953
USDCAD,20040116,022100,1.2953,1.2954,1.2953,1.2953
USDCAD,20040116,022200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,022300,1.2952,1.2955,1.2952,1.2954
USDCAD,20040116,022400,1.2954,1.2954,1.2954,1.2954
USDCAD,20040116,022500,1.2954,1.2954,1.2954,1.2954
USDCAD,20040116,022600,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,022700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,022800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040116,022900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040116,023000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040116,023100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040116,023200,1.2954,1.2954,1.2952,1.2952
USDCAD,20040116,023300,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,023400,1.2953,1.2953,1.2952,1.2952
USDCAD,20040116,023500,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,023600,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,023700,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,023800,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,023900,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,024000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,024100,1.2951,1.2951,1.2950,1.2950
USDCAD,20040116,024200,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,024300,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,024400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,024500,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,024600,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,024700,1.2951,1.2951,1.2949,1.2949
USDCAD,20040116,024800,1.2950,1.2952,1.2950,1.2952
USDCAD,20040116,024900,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,025000,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,025100,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,025200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,025300,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,025400,1.2951,1.2951,1.2950,1.2950
USDCAD,20040116,025500,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,025600,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,025700,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,025800,1.2949,1.2949,1.2947,1.2947
USDCAD,20040116,025900,1.2947,1.2948,1.2947,1.2948
USDCAD,20040116,030000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,030100,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,030200,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,030300,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,030400,1.2947,1.2947,1.2945,1.2945
USDCAD,20040116,030500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,030600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,030700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,030800,1.2943,1.2943,1.2941,1.2941
USDCAD,20040116,030900,1.2941,1.2944,1.2941,1.2944
USDCAD,20040116,031000,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,031100,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,031200,1.2945,1.2946,1.2945,1.2946
USDCAD,20040116,031300,1.2946,1.2946,1.2944,1.2944
USDCAD,20040116,031400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,031500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,031600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,031700,1.2944,1.2944,1.2943,1.2943
USDCAD,20040116,031800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,031900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032300,1.2941,1.2942,1.2941,1.2942
USDCAD,20040116,032400,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032500,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,032900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033100,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,033200,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,033300,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033400,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033500,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,033900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,034000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,034100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,034200,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,034300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,034400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,034500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,034600,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,034700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,034800,1.2943,1.2943,1.2941,1.2941
USDCAD,20040116,034900,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,035000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,035100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,035200,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,035300,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,035400,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,035500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,035600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,035700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,035800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,035900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,040000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,040100,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,040200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040600,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040700,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,040900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,041000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,041100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,041200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,041300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,041400,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,041500,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,041600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,041700,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,041800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,041900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042600,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042700,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,042900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,043000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,043100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,043200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,043300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,043400,1.2943,1.2944,1.2943,1.2944
USDCAD,20040116,043600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,043700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,043800,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,043900,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044200,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044300,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,044700,1.2944,1.2945,1.2944,1.2945
USDCAD,20040116,044800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,044900,1.2946,1.2947,1.2946,1.2947
USDCAD,20040116,045000,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,045100,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,045200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,045300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,045400,1.2946,1.2948,1.2946,1.2948
USDCAD,20040116,045500,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,045600,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,045700,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,045800,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,045900,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,050000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,050100,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,050200,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,050300,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,050400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,050500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,050600,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,050700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,050800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,050900,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051000,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051600,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,051900,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052000,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,052600,1.2945,1.2945,1.2944,1.2944
USDCAD,20040116,052700,1.2943,1.2943,1.2942,1.2942
USDCAD,20040116,052800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,052900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,053000,1.2943,1.2943,1.2942,1.2943
USDCAD,20040116,053100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053600,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053700,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,053900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,054600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,054700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,054800,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,054900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,055000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,055100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,055200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,055300,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,055400,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,055500,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,055600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,055700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,055800,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,055900,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,060000,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,060100,1.2941,1.2943,1.2941,1.2942
USDCAD,20040116,060200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,060300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,060400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,060500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,060600,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,060700,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,060800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,060900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061600,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061700,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061800,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,061900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,062000,1.2943,1.2944,1.2943,1.2944
USDCAD,20040116,062100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,062200,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,062300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,062400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,062500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,062600,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,062700,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,062800,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,062900,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063000,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063200,1.2946,1.2946,1.2945,1.2945
USDCAD,20040116,063300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,063400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063600,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,063900,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,064000,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,064100,1.2948,1.2948,1.2947,1.2947
USDCAD,20040116,064200,1.2948,1.2950,1.2948,1.2950
USDCAD,20040116,064300,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,064400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,064500,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,064600,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,064700,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,064800,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,064900,1.2950,1.2950,1.2950,1.2950
USDCAD,20040116,065000,1.2951,1.2951,1.2950,1.2950
USDCAD,20040116,065100,1.2951,1.2952,1.2951,1.2952
USDCAD,20040116,065200,1.2952,1.2953,1.2952,1.2953
USDCAD,20040116,065300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,065400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,065500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,065600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,065700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,065800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040116,065900,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070000,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070100,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070300,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070400,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070500,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070600,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070700,1.2952,1.2952,1.2952,1.2952
USDCAD,20040116,070800,1.2952,1.2955,1.2952,1.2954
USDCAD,20040116,070900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040116,071000,1.2953,1.2954,1.2951,1.2954
USDCAD,20040116,071100,1.2953,1.2953,1.2946,1.2946
USDCAD,20040116,071200,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,071300,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,071400,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,071500,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,071600,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,071700,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,071800,1.2947,1.2948,1.2947,1.2947
USDCAD,20040116,071900,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,072000,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,072100,1.2948,1.2949,1.2948,1.2949
USDCAD,20040116,072200,1.2949,1.2949,1.2949,1.2949
USDCAD,20040116,072300,1.2949,1.2949,1.2949,1.2949
USDCAD,20040116,072400,1.2948,1.2948,1.2946,1.2946
USDCAD,20040116,072500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,072600,1.2946,1.2946,1.2945,1.2946
USDCAD,20040116,072700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,072800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,073000,1.2946,1.2946,1.2945,1.2945
USDCAD,20040116,073100,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,073200,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,073300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,073400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,073500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,073600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,073700,1.2945,1.2945,1.2944,1.2944
USDCAD,20040116,073800,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,073900,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,074100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,074200,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,074300,1.2944,1.2944,1.2944,1.2944
USDCAD,20040116,074400,1.2944,1.2945,1.2944,1.2945
USDCAD,20040116,074500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040116,074600,1.2945,1.2947,1.2945,1.2947
USDCAD,20040116,074700,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,074800,1.2948,1.2948,1.2946,1.2946
USDCAD,20040116,074900,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,075000,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,075100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,075200,1.2947,1.2948,1.2947,1.2948
USDCAD,20040116,075300,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,075400,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,075500,1.2946,1.2948,1.2946,1.2948
USDCAD,20040116,075600,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,075700,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,075800,1.2947,1.2948,1.2947,1.2948
USDCAD,20040116,075900,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,080000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,080100,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,080200,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,080300,1.2948,1.2948,1.2948,1.2948
USDCAD,20040116,080400,1.2949,1.2950,1.2949,1.2950
USDCAD,20040116,080500,1.2951,1.2951,1.2951,1.2951
USDCAD,20040116,080600,1.2951,1.2952,1.2951,1.2952
USDCAD,20040116,080700,1.2952,1.2953,1.2952,1.2953
USDCAD,20040116,080800,1.2954,1.2955,1.2954,1.2955
USDCAD,20040116,080900,1.2956,1.2957,1.2956,1.2957
USDCAD,20040116,081000,1.2958,1.2961,1.2958,1.2961
USDCAD,20040116,081100,1.2962,1.2962,1.2960,1.2960
USDCAD,20040116,081200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,081400,1.2960,1.2960,1.2959,1.2959
USDCAD,20040116,081500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,081600,1.2960,1.2960,1.2959,1.2960
USDCAD,20040116,081700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,081800,1.2961,1.2961,1.2960,1.2960
USDCAD,20040116,081900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,082000,1.2959,1.2960,1.2959,1.2959
USDCAD,20040116,082100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,082200,1.2957,1.2958,1.2957,1.2958
USDCAD,20040116,082300,1.2958,1.2958,1.2957,1.2957
USDCAD,20040116,082400,1.2958,1.2958,1.2957,1.2957
USDCAD,20040116,082500,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,082600,1.2957,1.2959,1.2957,1.2959
USDCAD,20040116,082800,1.2959,1.2959,1.2958,1.2959
USDCAD,20040116,082900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,083000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,083100,1.2958,1.2960,1.2958,1.2960
USDCAD,20040116,083200,1.2961,1.2962,1.2961,1.2962
USDCAD,20040116,083300,1.2961,1.2962,1.2961,1.2961
USDCAD,20040116,083400,1.2960,1.2962,1.2960,1.2962
USDCAD,20040116,083500,1.2963,1.2964,1.2963,1.2964
USDCAD,20040116,083600,1.2965,1.2967,1.2965,1.2967
USDCAD,20040116,083700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040116,083800,1.2967,1.2967,1.2965,1.2965
USDCAD,20040116,083900,1.2964,1.2965,1.2964,1.2965
USDCAD,20040116,084000,1.2966,1.2967,1.2966,1.2966
USDCAD,20040116,084100,1.2967,1.2970,1.2966,1.2969
USDCAD,20040116,084200,1.2970,1.2970,1.2966,1.2966
USDCAD,20040116,084300,1.2966,1.2967,1.2966,1.2967
USDCAD,20040116,084400,1.2966,1.2966,1.2965,1.2965
USDCAD,20040116,084500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040116,084600,1.2965,1.2965,1.2965,1.2965
USDCAD,20040116,084700,1.2966,1.2969,1.2966,1.2968
USDCAD,20040116,084800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040116,084900,1.2967,1.2967,1.2967,1.2967
USDCAD,20040116,085000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040116,085100,1.2967,1.2967,1.2966,1.2966
USDCAD,20040116,085200,1.2966,1.2966,1.2966,1.2966
USDCAD,20040116,085300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040116,085400,1.2966,1.2966,1.2966,1.2966
USDCAD,20040116,085500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040116,085600,1.2966,1.2966,1.2965,1.2965
USDCAD,20040116,085700,1.2964,1.2964,1.2964,1.2964
USDCAD,20040116,085800,1.2964,1.2965,1.2963,1.2965
USDCAD,20040116,085900,1.2965,1.2965,1.2965,1.2965
USDCAD,20040116,090000,1.2964,1.2966,1.2964,1.2966
USDCAD,20040116,090100,1.2965,1.2965,1.2963,1.2963
USDCAD,20040116,090200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,090300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,090400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,090500,1.2962,1.2965,1.2961,1.2965
USDCAD,20040116,090600,1.2966,1.2967,1.2966,1.2967
USDCAD,20040116,090700,1.2967,1.2967,1.2966,1.2966
USDCAD,20040116,090800,1.2967,1.2967,1.2966,1.2966
USDCAD,20040116,090900,1.2966,1.2967,1.2966,1.2967
USDCAD,20040116,091000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040116,091100,1.2967,1.2967,1.2966,1.2966
USDCAD,20040116,091200,1.2965,1.2966,1.2965,1.2966
USDCAD,20040116,091300,1.2967,1.2967,1.2967,1.2967
USDCAD,20040116,091400,1.2967,1.2967,1.2966,1.2967
USDCAD,20040116,091500,1.2968,1.2969,1.2968,1.2969
USDCAD,20040116,091600,1.2970,1.2971,1.2969,1.2969
USDCAD,20040116,091700,1.2969,1.2969,1.2968,1.2968
USDCAD,20040116,091800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,091900,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,092000,1.2969,1.2969,1.2968,1.2969
USDCAD,20040116,092100,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,092200,1.2970,1.2972,1.2970,1.2972
USDCAD,20040116,092300,1.2971,1.2972,1.2969,1.2969
USDCAD,20040116,092400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,092500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,092600,1.2969,1.2971,1.2969,1.2971
USDCAD,20040116,092700,1.2972,1.2972,1.2971,1.2972
USDCAD,20040116,092800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040116,092900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040116,093000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040116,093100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040116,093200,1.2971,1.2972,1.2971,1.2972
USDCAD,20040116,093300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040116,093400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040116,093500,1.2972,1.2972,1.2970,1.2971
USDCAD,20040116,093600,1.2970,1.2971,1.2970,1.2971
USDCAD,20040116,093700,1.2971,1.2971,1.2971,1.2971
USDCAD,20040116,093800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040116,093900,1.2972,1.2972,1.2970,1.2971
USDCAD,20040116,094000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040116,094100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040116,094200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040116,094300,1.2972,1.2973,1.2972,1.2973
USDCAD,20040116,094400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040116,094500,1.2972,1.2974,1.2972,1.2974
USDCAD,20040116,094600,1.2973,1.2973,1.2967,1.2967
USDCAD,20040116,094700,1.2968,1.2969,1.2968,1.2968
USDCAD,20040116,094800,1.2967,1.2968,1.2967,1.2968
USDCAD,20040116,094900,1.2967,1.2969,1.2967,1.2967
USDCAD,20040116,095000,1.2966,1.2966,1.2965,1.2965
USDCAD,20040116,095100,1.2965,1.2966,1.2962,1.2963
USDCAD,20040116,095200,1.2962,1.2962,1.2959,1.2959
USDCAD,20040116,095300,1.2960,1.2960,1.2957,1.2957
USDCAD,20040116,095400,1.2955,1.2956,1.2951,1.2955
USDCAD,20040116,095500,1.2956,1.2963,1.2956,1.2962
USDCAD,20040116,095600,1.2961,1.2961,1.2959,1.2960
USDCAD,20040116,095700,1.2959,1.2959,1.2956,1.2956
USDCAD,20040116,095800,1.2957,1.2960,1.2956,1.2959
USDCAD,20040116,095900,1.2960,1.2960,1.2950,1.2950
USDCAD,20040116,100000,1.2951,1.2951,1.2947,1.2947
USDCAD,20040116,100100,1.2946,1.2946,1.2944,1.2944
USDCAD,20040116,100200,1.2945,1.2946,1.2944,1.2944
USDCAD,20040116,100300,1.2944,1.2944,1.2937,1.2938
USDCAD,20040116,100400,1.2939,1.2946,1.2939,1.2946
USDCAD,20040116,100500,1.2947,1.2948,1.2946,1.2946
USDCAD,20040116,100600,1.2945,1.2947,1.2945,1.2947
USDCAD,20040116,100700,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,100800,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,100900,1.2945,1.2945,1.2944,1.2944
USDCAD,20040116,101000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,101100,1.2943,1.2943,1.2939,1.2939
USDCAD,20040116,101200,1.2940,1.2941,1.2940,1.2941
USDCAD,20040116,101300,1.2941,1.2941,1.2939,1.2939
USDCAD,20040116,101400,1.2939,1.2939,1.2939,1.2939
USDCAD,20040116,101500,1.2940,1.2941,1.2940,1.2941
USDCAD,20040116,101600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,101700,1.2942,1.2942,1.2941,1.2941
USDCAD,20040116,101800,1.2942,1.2942,1.2941,1.2941
USDCAD,20040116,101900,1.2940,1.2940,1.2939,1.2939
USDCAD,20040116,102000,1.2938,1.2938,1.2937,1.2937
USDCAD,20040116,102100,1.2937,1.2937,1.2937,1.2937
USDCAD,20040116,102200,1.2938,1.2939,1.2937,1.2937
USDCAD,20040116,102300,1.2936,1.2937,1.2936,1.2937
USDCAD,20040116,102400,1.2938,1.2938,1.2937,1.2938
USDCAD,20040116,102500,1.2939,1.2939,1.2937,1.2937
USDCAD,20040116,102600,1.2937,1.2937,1.2937,1.2937
USDCAD,20040116,102700,1.2937,1.2938,1.2937,1.2937
USDCAD,20040116,102800,1.2937,1.2937,1.2937,1.2937
USDCAD,20040116,102900,1.2936,1.2936,1.2936,1.2936
USDCAD,20040116,103000,1.2937,1.2937,1.2936,1.2937
USDCAD,20040116,103100,1.2936,1.2938,1.2936,1.2938
USDCAD,20040116,103200,1.2939,1.2941,1.2939,1.2941
USDCAD,20040116,103400,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,103500,1.2941,1.2941,1.2939,1.2939
USDCAD,20040116,103600,1.2939,1.2942,1.2939,1.2942
USDCAD,20040116,103700,1.2943,1.2944,1.2943,1.2944
USDCAD,20040116,103800,1.2944,1.2946,1.2944,1.2946
USDCAD,20040116,103900,1.2945,1.2945,1.2944,1.2944
USDCAD,20040116,104000,1.2943,1.2943,1.2942,1.2943
USDCAD,20040116,104100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,104200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,104300,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,104400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,104500,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,104600,1.2944,1.2944,1.2942,1.2942
USDCAD,20040116,104700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,104800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,104900,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,105000,1.2942,1.2943,1.2942,1.2942
USDCAD,20040116,105100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040116,105200,1.2942,1.2942,1.2941,1.2941
USDCAD,20040116,105300,1.2942,1.2944,1.2942,1.2944
USDCAD,20040116,105400,1.2945,1.2946,1.2945,1.2946
USDCAD,20040116,105500,1.2945,1.2946,1.2945,1.2946
USDCAD,20040116,105600,1.2947,1.2948,1.2946,1.2946
USDCAD,20040116,105700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040116,105800,1.2947,1.2947,1.2946,1.2947
USDCAD,20040116,105900,1.2948,1.2948,1.2947,1.2947
USDCAD,20040116,110000,1.2947,1.2947,1.2947,1.2947
USDCAD,20040116,110100,1.2947,1.2948,1.2947,1.2948
USDCAD,20040116,110200,1.2950,1.2954,1.2950,1.2954
USDCAD,20040116,110300,1.2955,1.2959,1.2955,1.2959
USDCAD,20040116,110400,1.2960,1.2964,1.2960,1.2961
USDCAD,20040116,110500,1.2962,1.2962,1.2961,1.2961
USDCAD,20040116,110600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,110700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,110800,1.2962,1.2962,1.2960,1.2960
USDCAD,20040116,110900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,111000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,111100,1.2959,1.2961,1.2959,1.2961
USDCAD,20040116,111200,1.2961,1.2961,1.2960,1.2960
USDCAD,20040116,111300,1.2961,1.2962,1.2961,1.2961
USDCAD,20040116,111400,1.2960,1.2961,1.2960,1.2961
USDCAD,20040116,111500,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,111600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,111700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,111800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,111900,1.2961,1.2962,1.2961,1.2962
USDCAD,20040116,112000,1.2963,1.2969,1.2963,1.2967
USDCAD,20040116,112100,1.2966,1.2966,1.2962,1.2963
USDCAD,20040116,112200,1.2962,1.2962,1.2961,1.2961
USDCAD,20040116,112300,1.2962,1.2962,1.2961,1.2962
USDCAD,20040116,112400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,112500,1.2963,1.2965,1.2963,1.2964
USDCAD,20040116,112600,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,112700,1.2962,1.2963,1.2962,1.2962
USDCAD,20040116,112800,1.2963,1.2965,1.2962,1.2964
USDCAD,20040116,112900,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,113000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,113100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,113200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,113300,1.2962,1.2962,1.2961,1.2962
USDCAD,20040116,113400,1.2963,1.2963,1.2962,1.2962
USDCAD,20040116,113500,1.2962,1.2963,1.2962,1.2963
USDCAD,20040116,113600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,113700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,113800,1.2962,1.2962,1.2961,1.2962
USDCAD,20040116,113900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,114000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,114100,1.2960,1.2961,1.2960,1.2961
USDCAD,20040116,114200,1.2960,1.2961,1.2959,1.2960
USDCAD,20040116,114300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,114400,1.2961,1.2965,1.2961,1.2965
USDCAD,20040116,114500,1.2966,1.2966,1.2966,1.2966
USDCAD,20040116,114600,1.2967,1.2968,1.2965,1.2968
USDCAD,20040116,114700,1.2969,1.2969,1.2966,1.2966
USDCAD,20040116,114800,1.2965,1.2965,1.2964,1.2964
USDCAD,20040116,114900,1.2964,1.2964,1.2963,1.2963
USDCAD,20040116,115000,1.2962,1.2962,1.2961,1.2961
USDCAD,20040116,115100,1.2960,1.2960,1.2958,1.2959
USDCAD,20040116,115200,1.2960,1.2961,1.2960,1.2961
USDCAD,20040116,115300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,115400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,115500,1.2961,1.2963,1.2961,1.2962
USDCAD,20040116,115600,1.2961,1.2961,1.2960,1.2960
USDCAD,20040116,115700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,115800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,115900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,120000,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,120100,1.2959,1.2959,1.2956,1.2957
USDCAD,20040116,120200,1.2956,1.2957,1.2955,1.2957
USDCAD,20040116,120300,1.2958,1.2958,1.2957,1.2957
USDCAD,20040116,120400,1.2958,1.2959,1.2958,1.2959
USDCAD,20040116,120500,1.2958,1.2959,1.2958,1.2958
USDCAD,20040116,120700,1.2958,1.2958,1.2954,1.2956
USDCAD,20040116,120800,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,120900,1.2957,1.2957,1.2956,1.2956
USDCAD,20040116,121000,1.2957,1.2958,1.2956,1.2956
USDCAD,20040116,121100,1.2956,1.2956,1.2956,1.2956
USDCAD,20040116,121200,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,121300,1.2957,1.2959,1.2957,1.2959
USDCAD,20040116,121400,1.2958,1.2959,1.2957,1.2957
USDCAD,20040116,121500,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,121600,1.2958,1.2958,1.2957,1.2957
USDCAD,20040116,121700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040116,121800,1.2957,1.2959,1.2957,1.2959
USDCAD,20040116,121900,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,122000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,122100,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,122200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,122300,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,122400,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,122500,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,122600,1.2957,1.2957,1.2957,1.2957
USDCAD,20040116,122700,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,122800,1.2958,1.2959,1.2957,1.2959
USDCAD,20040116,122900,1.2960,1.2961,1.2960,1.2961
USDCAD,20040116,123000,1.2962,1.2962,1.2961,1.2961
USDCAD,20040116,123100,1.2961,1.2962,1.2961,1.2962
USDCAD,20040116,123200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,123300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,123400,1.2962,1.2963,1.2962,1.2962
USDCAD,20040116,123500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,123600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,123700,1.2961,1.2961,1.2960,1.2960
USDCAD,20040116,123900,1.2960,1.2960,1.2959,1.2960
USDCAD,20040116,124000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,124100,1.2961,1.2961,1.2960,1.2960
USDCAD,20040116,124200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,124300,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,124400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,124500,1.2961,1.2961,1.2960,1.2960
USDCAD,20040116,124600,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,124700,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,124800,1.2961,1.2963,1.2961,1.2963
USDCAD,20040116,124900,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,125000,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,125100,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,125200,1.2964,1.2966,1.2964,1.2966
USDCAD,20040116,125300,1.2965,1.2965,1.2964,1.2964
USDCAD,20040116,125400,1.2964,1.2965,1.2964,1.2965
USDCAD,20040116,125500,1.2964,1.2964,1.2961,1.2961
USDCAD,20040116,125600,1.2963,1.2968,1.2963,1.2968
USDCAD,20040116,125700,1.2966,1.2967,1.2966,1.2966
USDCAD,20040116,125800,1.2966,1.2966,1.2965,1.2965
USDCAD,20040116,125900,1.2966,1.2967,1.2966,1.2967
USDCAD,20040116,130000,1.2968,1.2971,1.2968,1.2971
USDCAD,20040116,130100,1.2971,1.2971,1.2967,1.2967
USDCAD,20040116,130200,1.2968,1.2968,1.2967,1.2967
USDCAD,20040116,130300,1.2967,1.2969,1.2967,1.2969
USDCAD,20040116,130400,1.2968,1.2969,1.2968,1.2969
USDCAD,20040116,130500,1.2969,1.2970,1.2969,1.2970
USDCAD,20040116,130600,1.2969,1.2972,1.2969,1.2972
USDCAD,20040116,130700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040116,130800,1.2972,1.2972,1.2971,1.2971
USDCAD,20040116,130900,1.2971,1.2973,1.2971,1.2973
USDCAD,20040116,131000,1.2972,1.2972,1.2968,1.2968
USDCAD,20040116,131100,1.2967,1.2967,1.2966,1.2967
USDCAD,20040116,131200,1.2968,1.2970,1.2968,1.2969
USDCAD,20040116,131300,1.2968,1.2969,1.2968,1.2969
USDCAD,20040116,131400,1.2970,1.2972,1.2970,1.2972
USDCAD,20040116,131500,1.2973,1.2974,1.2973,1.2974
USDCAD,20040116,131600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040116,131700,1.2972,1.2973,1.2970,1.2970
USDCAD,20040116,131800,1.2969,1.2969,1.2967,1.2969
USDCAD,20040116,131900,1.2970,1.2971,1.2970,1.2970
USDCAD,20040116,132000,1.2969,1.2970,1.2968,1.2970
USDCAD,20040116,132100,1.2969,1.2969,1.2967,1.2969
USDCAD,20040116,132200,1.2968,1.2970,1.2968,1.2970
USDCAD,20040116,132300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,132400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,132500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,132600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040116,132700,1.2969,1.2971,1.2969,1.2970
USDCAD,20040116,132800,1.2969,1.2970,1.2969,1.2969
USDCAD,20040116,132900,1.2968,1.2968,1.2965,1.2965
USDCAD,20040116,133000,1.2964,1.2964,1.2963,1.2963
USDCAD,20040116,133100,1.2962,1.2962,1.2961,1.2962
USDCAD,20040116,133200,1.2961,1.2963,1.2961,1.2961
USDCAD,20040116,133300,1.2962,1.2965,1.2962,1.2965
USDCAD,20040116,133400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040116,133500,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,133600,1.2963,1.2965,1.2963,1.2965
USDCAD,20040116,133700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040116,133800,1.2966,1.2966,1.2965,1.2965
USDCAD,20040116,133900,1.2965,1.2965,1.2964,1.2965
USDCAD,20040116,134000,1.2964,1.2965,1.2964,1.2965
USDCAD,20040116,134100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040116,134200,1.2964,1.2966,1.2964,1.2966
USDCAD,20040116,134300,1.2967,1.2969,1.2967,1.2969
USDCAD,20040116,134400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,134500,1.2969,1.2969,1.2969,1.2969
USDCAD,20040116,134600,1.2970,1.2971,1.2969,1.2969
USDCAD,20040116,134700,1.2970,1.2970,1.2969,1.2969
USDCAD,20040116,134800,1.2969,1.2971,1.2969,1.2971
USDCAD,20040116,134900,1.2970,1.2970,1.2969,1.2969
USDCAD,20040116,135000,1.2968,1.2968,1.2965,1.2965
USDCAD,20040116,135100,1.2964,1.2964,1.2962,1.2962
USDCAD,20040116,135200,1.2961,1.2964,1.2961,1.2964
USDCAD,20040116,135300,1.2963,1.2963,1.2963,1.2963
USDCAD,20040116,135400,1.2962,1.2963,1.2961,1.2961
USDCAD,20040116,135500,1.2962,1.2962,1.2961,1.2961
USDCAD,20040116,135600,1.2962,1.2962,1.2961,1.2961
USDCAD,20040116,135700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,135800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040116,135900,1.2963,1.2964,1.2962,1.2964
USDCAD,20040116,140000,1.2965,1.2965,1.2960,1.2960
USDCAD,20040116,140100,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,140200,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,140300,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,140400,1.2959,1.2959,1.2958,1.2959
USDCAD,20040116,140500,1.2958,1.2958,1.2958,1.2958
USDCAD,20040116,140600,1.2959,1.2961,1.2959,1.2961
USDCAD,20040116,140700,1.2961,1.2961,1.2959,1.2959
USDCAD,20040116,140800,1.2960,1.2960,1.2959,1.2959
USDCAD,20040116,140900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,141000,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,141100,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,141200,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,141300,1.2959,1.2960,1.2959,1.2960
USDCAD,20040116,141400,1.2959,1.2959,1.2958,1.2958
USDCAD,20040116,141500,1.2957,1.2958,1.2957,1.2958
USDCAD,20040116,141600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040116,141700,1.2959,1.2960,1.2959,1.2960
USDCAD,20040116,141800,1.2960,1.2961,1.2960,1.2961
USDCAD,20040116,141900,1.2960,1.2961,1.2959,1.2960
USDCAD,20040116,142000,1.2961,1.2961,1.2960,1.2961
USDCAD,20040116,142100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,142200,1.2961,1.2961,1.2956,1.2956
USDCAD,20040116,142300,1.2955,1.2958,1.2955,1.2958
USDCAD,20040116,142400,1.2959,1.2961,1.2959,1.2961
USDCAD,20040116,142500,1.2960,1.2960,1.2959,1.2960
USDCAD,20040116,142600,1.2960,1.2961,1.2960,1.2961
USDCAD,20040116,142700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,142800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040116,142900,1.2960,1.2960,1.2960,1.2960
USDCAD,20040116,143000,1.2959,1.2959,1.2958,1.2958
USDCAD,20040116,143100,1.2958,1.2959,1.2958,1.2958
USDCAD,20040116,143200,1.2959,1.2959,1.2957,1.2957
USDCAD,20040116,143300,1.2958,1.2958,1.2957,1.2957
USDCAD,20040116,143500,1.2957,1.2957,1.2950,1.2950
USDCAD,20040116,143600,1.2949,1.2949,1.2945,1.2948
USDCAD,20040116,143700,1.2949,1.2950,1.2945,1.2947
USDCAD,20040116,143800,1.2946,1.2947,1.2945,1.2946
USDCAD,20040116,143900,1.2945,1.2946,1.2944,1.2946
USDCAD,20040116,144000,1.2947,1.2949,1.2947,1.2947
USDCAD,20040116,144100,1.2947,1.2947,1.2946,1.2946
USDCAD,20040116,144200,1.2945,1.2945,1.2944,1.2944
USDCAD,20040116,144300,1.2945,1.2947,1.2945,1.2947
USDCAD,20040116,144400,1.2948,1.2948,1.2947,1.2948
USDCAD,20040116,144500,1.2949,1.2949,1.2943,1.2943
USDCAD,20040116,144600,1.2942,1.2943,1.2942,1.2943
USDCAD,20040116,144700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040116,144800,1.2941,1.2941,1.2941,1.2941
USDCAD,20040116,144900,1.2940,1.2940,1.2938,1.2938
USDCAD,20040116,145000,1.2938,1.2939,1.2938,1.2939
USDCAD,20040116,145100,1.2940,1.2940,1.2938,1.2939
USDCAD,20040116,145200,1.2938,1.2938,1.2934,1.2934
USDCAD,20040116,145300,1.2935,1.2936,1.2933,1.2936
USDCAD,20040116,145400,1.2935,1.2938,1.2935,1.2937
USDCAD,20040116,145500,1.2936,1.2938,1.2935,1.2937
USDCAD,20040116,145600,1.2936,1.2937,1.2936,1.2937
USDCAD,20040116,145700,1.2936,1.2940,1.2936,1.2940
USDCAD,20040116,145800,1.2941,1.2942,1.2940,1.2940
USDCAD,20040116,145900,1.2941,1.2941,1.2940,1.2940
USDCAD,20040116,150000,1.2941,1.2950,1.2941,1.2949
USDCAD,20040116,150100,1.2950,1.2956,1.2950,1.2956
USDCAD,20040116,150200,1.2957,1.2963,1.2957,1.2963
USDCAD,20040116,150300,1.2964,1.2982,1.2964,1.2982
USDCAD,20040116,150400,1.2981,1.2981,1.2977,1.2980
USDCAD,20040116,150500,1.2979,1.2980,1.2978,1.2979
USDCAD,20040116,150600,1.2978,1.2978,1.2972,1.2972
USDCAD,20040116,150700,1.2973,1.2981,1.2973,1.2981
USDCAD,20040116,150800,1.2980,1.2983,1.2980,1.2983
USDCAD,20040116,150900,1.2982,1.2987,1.2982,1.2986
USDCAD,20040116,151000,1.2985,1.2985,1.2979,1.2979
USDCAD,20040116,151100,1.2978,1.2979,1.2977,1.2979
USDCAD,20040116,151200,1.2980,1.2982,1.2980,1.2980
USDCAD,20040116,151300,1.2981,1.2981,1.2978,1.2979
USDCAD,20040116,151400,1.2980,1.2989,1.2980,1.2989
USDCAD,20040116,151500,1.2986,1.2986,1.2980,1.2982
USDCAD,20040116,151600,1.2983,1.2985,1.2981,1.2985
USDCAD,20040116,151700,1.2984,1.2992,1.2984,1.2989
USDCAD,20040116,151800,1.2990,1.2999,1.2990,1.2993
USDCAD,20040116,151900,1.2992,1.2993,1.2992,1.2992
USDCAD,20040116,152000,1.2993,1.2993,1.2988,1.2989
USDCAD,20040116,152100,1.2990,1.2993,1.2990,1.2991
USDCAD,20040116,152200,1.2992,1.2992,1.2987,1.2987
USDCAD,20040116,152300,1.2986,1.2988,1.2985,1.2985
USDCAD,20040116,152400,1.2986,1.2988,1.2986,1.2987
USDCAD,20040116,152500,1.2986,1.2986,1.2985,1.2986
USDCAD,20040116,152600,1.2987,1.2987,1.2986,1.2986
USDCAD,20040116,152700,1.2985,1.2987,1.2985,1.2987
USDCAD,20040116,152800,1.2987,1.2993,1.2987,1.2993
USDCAD,20040116,152900,1.2994,1.2996,1.2994,1.2995
USDCAD,20040116,153000,1.2996,1.2997,1.2995,1.2997
USDCAD,20040116,153100,1.2998,1.2999,1.2992,1.2992
USDCAD,20040116,153200,1.2993,1.2996,1.2993,1.2995
USDCAD,20040116,153300,1.2994,1.2994,1.2993,1.2993
USDCAD,20040116,153400,1.2994,1.2994,1.2991,1.2991
USDCAD,20040116,153500,1.2990,1.2990,1.2987,1.2987
USDCAD,20040116,153600,1.2986,1.2986,1.2984,1.2985
USDCAD,20040116,153700,1.2984,1.2989,1.2984,1.2989
USDCAD,20040116,153800,1.2990,1.2990,1.2989,1.2989
USDCAD,20040116,153900,1.2988,1.2988,1.2986,1.2986
USDCAD,20040116,154000,1.2987,1.2987,1.2986,1.2986
USDCAD,20040116,154100,1.2985,1.2985,1.2982,1.2982
USDCAD,20040116,154200,1.2982,1.2982,1.2981,1.2982
USDCAD,20040116,154300,1.2981,1.2982,1.2981,1.2981
USDCAD,20040116,154400,1.2982,1.2982,1.2981,1.2982
USDCAD,20040116,154500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040116,154600,1.2981,1.2985,1.2981,1.2984
USDCAD,20040116,154700,1.2985,1.2992,1.2985,1.2989
USDCAD,20040116,154800,1.2990,1.2992,1.2987,1.2987
USDCAD,20040116,154900,1.2988,1.2992,1.2988,1.2992
USDCAD,20040116,155000,1.2990,1.2990,1.2989,1.2989
USDCAD,20040116,155100,1.2989,1.2989,1.2986,1.2986
USDCAD,20040116,155200,1.2985,1.2990,1.2985,1.2990
USDCAD,20040116,155300,1.2991,1.2999,1.2991,1.2999
USDCAD,20040116,155400,1.2997,1.2997,1.2994,1.2994
USDCAD,20040116,155500,1.2993,1.2993,1.2991,1.2991
USDCAD,20040116,155600,1.2992,1.2993,1.2990,1.2990
USDCAD,20040116,155700,1.2991,1.2991,1.2990,1.2990
USDCAD,20040116,155800,1.2990,1.2990,1.2984,1.2984
USDCAD,20040116,155900,1.2984,1.2984,1.2983,1.2983
USDCAD,20040116,160000,1.2982,1.2983,1.2982,1.2982
USDCAD,20040116,160100,1.2981,1.2982,1.2980,1.2982
USDCAD,20040116,160200,1.2983,1.2985,1.2982,1.2985
USDCAD,20040116,160300,1.2986,1.2986,1.2984,1.2984
USDCAD,20040116,160400,1.2983,1.2983,1.2982,1.2982
USDCAD,20040116,160500,1.2981,1.2981,1.2976,1.2979
USDCAD,20040116,160600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040116,160700,1.2981,1.2982,1.2981,1.2981
USDCAD,20040116,160800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040116,160900,1.2982,1.2982,1.2980,1.2980
USDCAD,20040116,161000,1.2979,1.2980,1.2978,1.2980
USDCAD,20040116,161100,1.2981,1.2984,1.2981,1.2982
USDCAD,20040116,161200,1.2983,1.2983,1.2981,1.2982
USDCAD,20040116,161300,1.2983,1.2988,1.2983,1.2988
USDCAD,20040116,161400,1.2987,1.2989,1.2987,1.2988
USDCAD,20040116,161500,1.2989,1.2994,1.2989,1.2994
USDCAD,20040116,161600,1.2995,1.2999,1.2995,1.2998
USDCAD,20040116,161700,1.2999,1.3000,1.2994,1.2994
USDCAD,20040116,161800,1.2992,1.2993,1.2991,1.2992
USDCAD,20040116,161900,1.2993,1.2998,1.2993,1.2997
USDCAD,20040116,162000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040116,162100,1.2996,1.2999,1.2996,1.2999
USDCAD,20040116,162200,1.3000,1.3001,1.3000,1.3001
USDCAD,20040116,162300,1.3000,1.3000,1.2995,1.2995
USDCAD,20040116,162400,1.2994,1.2994,1.2991,1.2993
USDCAD,20040116,162500,1.2994,1.2994,1.2992,1.2994
USDCAD,20040116,162600,1.2993,1.2993,1.2990,1.2991
USDCAD,20040116,162700,1.2992,1.2992,1.2989,1.2990
USDCAD,20040116,162800,1.2989,1.2991,1.2989,1.2991
USDCAD,20040116,162900,1.2992,1.2996,1.2992,1.2995
USDCAD,20040116,163000,1.2999,1.3001,1.2997,1.3001
USDCAD,20040116,163100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040116,163200,1.3002,1.3004,1.3002,1.3004
USDCAD,20040116,163300,1.3005,1.3005,1.3003,1.3004
USDCAD,20040116,163400,1.3005,1.3016,1.3005,1.3016
USDCAD,20040116,163500,1.3015,1.3019,1.3015,1.3017
USDCAD,20040116,163600,1.3018,1.3019,1.3017,1.3018
USDCAD,20040116,163700,1.3019,1.3021,1.3019,1.3020
USDCAD,20040116,163800,1.3021,1.3022,1.3014,1.3014
USDCAD,20040116,163900,1.3015,1.3015,1.3012,1.3012
USDCAD,20040116,164000,1.3011,1.3012,1.3008,1.3009
USDCAD,20040116,164100,1.3008,1.3010,1.3008,1.3010
USDCAD,20040116,164200,1.3009,1.3009,1.3006,1.3006
USDCAD,20040116,164300,1.3006,1.3006,1.3006,1.3006
USDCAD,20040116,164400,1.3005,1.3009,1.3005,1.3009
USDCAD,20040116,164500,1.3008,1.3010,1.3008,1.3009
USDCAD,20040116,164600,1.3008,1.3008,1.3004,1.3004
USDCAD,20040116,164700,1.3005,1.3006,1.3005,1.3006
USDCAD,20040116,164800,1.3007,1.3007,1.3004,1.3004
USDCAD,20040116,164900,1.3005,1.3006,1.3003,1.3003
USDCAD,20040116,165000,1.3002,1.3002,1.3001,1.3001
USDCAD,20040116,165100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040116,165200,1.3002,1.3003,1.3002,1.3003
USDCAD,20040116,165300,1.3003,1.3003,1.3000,1.3000
USDCAD,20040116,165400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040116,165500,1.2999,1.2999,1.2998,1.2998
USDCAD,20040116,165600,1.2999,1.3003,1.2999,1.3003
USDCAD,20040116,165700,1.3004,1.3006,1.3004,1.3006
USDCAD,20040116,165800,1.3007,1.3008,1.3005,1.3005
USDCAD,20040116,165900,1.3006,1.3010,1.3006,1.3010
USDCAD,20040116,170000,1.3011,1.3012,1.3008,1.3008
USDCAD,20040116,170100,1.3007,1.3007,1.3003,1.3003
USDCAD,20040116,170200,1.3002,1.3002,1.3000,1.3000
USDCAD,20040116,170300,1.2999,1.3001,1.2998,1.2998
USDCAD,20040116,170400,1.2997,1.2997,1.2995,1.2995
USDCAD,20040116,170500,1.2994,1.2999,1.2994,1.2998
USDCAD,20040116,170600,1.2997,1.2997,1.2994,1.2994
USDCAD,20040116,170700,1.2994,1.2994,1.2992,1.2992
USDCAD,20040116,170800,1.2991,1.2991,1.2985,1.2988
USDCAD,20040116,170900,1.2989,1.2992,1.2989,1.2990
USDCAD,20040116,171000,1.2991,1.2992,1.2991,1.2991
USDCAD,20040116,171100,1.2990,1.2990,1.2987,1.2989
USDCAD,20040116,171200,1.2988,1.2988,1.2983,1.2983
USDCAD,20040116,171300,1.2984,1.2985,1.2984,1.2984
USDCAD,20040116,171400,1.2983,1.2983,1.2981,1.2982
USDCAD,20040116,171500,1.2983,1.2983,1.2982,1.2982
USDCAD,20040116,171600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040116,171700,1.2983,1.2984,1.2983,1.2983
USDCAD,20040116,171800,1.2982,1.2982,1.2975,1.2975
USDCAD,20040116,171900,1.2974,1.2975,1.2973,1.2975
USDCAD,20040116,172000,1.2974,1.2974,1.2972,1.2974
USDCAD,20040116,172100,1.2975,1.2976,1.2973,1.2973
USDCAD,20040116,172200,1.2972,1.2972,1.2970,1.2970
USDCAD,20040116,172300,1.2969,1.2969,1.2966,1.2966
USDCAD,20040116,172400,1.2967,1.2972,1.2967,1.2972
USDCAD,20040116,172500,1.2973,1.2975,1.2973,1.2973
USDCAD,20040116,172600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040116,172700,1.2974,1.2976,1.2974,1.2976
USDCAD,20040116,172800,1.2977,1.2982,1.2977,1.2980
USDCAD,20040116,172900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040116,173000,1.2980,1.2988,1.2980,1.2987
USDCAD,20040116,173100,1.2986,1.2989,1.2985,1.2987
USDCAD,20040116,173200,1.2986,1.2986,1.2982,1.2982
USDCAD,20040116,173300,1.2983,1.2988,1.2983,1.2987
USDCAD,20040116,173400,1.2988,1.2992,1.2988,1.2991
USDCAD,20040116,173500,1.2990,1.2991,1.2989,1.2991
USDCAD,20040116,173600,1.2992,1.2992,1.2990,1.2990
USDCAD,20040116,173700,1.2990,1.2990,1.2988,1.2988
USDCAD,20040116,173800,1.2987,1.2987,1.2983,1.2983
USDCAD,20040116,173900,1.2982,1.2982,1.2976,1.2976
USDCAD,20040116,174000,1.2975,1.2976,1.2973,1.2976
USDCAD,20040116,174100,1.2975,1.2975,1.2972,1.2972
USDCAD,20040116,174200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040116,174300,1.2974,1.2979,1.2973,1.2979
USDCAD,20040116,174400,1.2980,1.2980,1.2977,1.2977
USDCAD,20040116,174500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040116,174600,1.2975,1.2976,1.2975,1.2976
USDCAD,20040116,174700,1.2975,1.2975,1.2974,1.2974
USDCAD,20040116,174800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040116,174900,1.2974,1.2974,1.2973,1.2974
USDCAD,20040116,175000,1.2973,1.2974,1.2973,1.2974
USDCAD,20040116,175100,1.2974,1.2974,1.2973,1.2974
USDCAD,20040116,175200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040116,175300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040116,175400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040116,175500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040116,175600,1.2974,1.2978,1.2974,1.2976
USDCAD,20040116,175700,1.2974,1.2974,1.2973,1.2974
USDCAD,20040116,175800,1.2975,1.2976,1.2975,1.2975
USDCAD,20040116,175900,1.2976,1.2978,1.2974,1.2976
USDCAD,20040116,180000,1.2975,1.2975,1.2972,1.2972
USDCAD,20040116,180100,1.2973,1.2975,1.2973,1.2975
USDCAD,20040116,180200,1.2974,1.2975,1.2974,1.2975
USDCAD,20040116,180300,1.2975,1.2976,1.2975,1.2976
USDCAD,20040116,180400,1.2975,1.2976,1.2975,1.2976
USDCAD,20040116,180500,1.2977,1.2978,1.2977,1.2977
USDCAD,20040116,180600,1.2976,1.2976,1.2975,1.2976
USDCAD,20040116,180700,1.2977,1.2983,1.2977,1.2982
USDCAD,20040116,180800,1.2981,1.2984,1.2981,1.2984
USDCAD,20040116,180900,1.2983,1.2983,1.2980,1.2980
USDCAD,20040116,181000,1.2980,1.2980,1.2977,1.2977
USDCAD,20040116,181100,1.2978,1.2979,1.2978,1.2979
USDCAD,20040116,181200,1.2978,1.2978,1.2977,1.2977
USDCAD,20040116,181300,1.2977,1.2983,1.2977,1.2983
USDCAD,20040116,181400,1.2984,1.2992,1.2984,1.2990
USDCAD,20040116,181500,1.2989,1.2989,1.2985,1.2985
USDCAD,20040116,181600,1.2984,1.2987,1.2983,1.2987
USDCAD,20040116,181700,1.2986,1.2986,1.2984,1.2984
USDCAD,20040116,181800,1.2984,1.2986,1.2984,1.2986
USDCAD,20040116,181900,1.2987,1.2990,1.2987,1.2990
USDCAD,20040116,182000,1.2991,1.2992,1.2991,1.2991
USDCAD,20040116,182100,1.2990,1.2991,1.2990,1.2990
USDCAD,20040116,182200,1.2990,1.2993,1.2990,1.2993
USDCAD,20040116,182300,1.2992,1.2996,1.2992,1.2996
USDCAD,20040116,182400,1.2995,1.2998,1.2995,1.2998
USDCAD,20040116,182500,1.2999,1.3000,1.2999,1.3000
USDCAD,20040116,182600,1.2999,1.2999,1.2996,1.2996
USDCAD,20040116,182700,1.2995,1.3001,1.2995,1.3001
USDCAD,20040116,182800,1.3002,1.3002,1.3001,1.3002
USDCAD,20040116,182900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040116,183000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040116,183100,1.3001,1.3001,1.3000,1.3000
USDCAD,20040116,183200,1.2999,1.2999,1.2997,1.2997
USDCAD,20040116,183300,1.2996,1.2996,1.2994,1.2994
USDCAD,20040116,183400,1.2995,1.2995,1.2994,1.2995
USDCAD,20040116,183500,1.2996,1.2997,1.2996,1.2997
USDCAD,20040116,183600,1.2996,1.2997,1.2995,1.2997
USDCAD,20040116,183700,1.2996,1.2996,1.2995,1.2996
USDCAD,20040116,183800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,183900,1.2994,1.2997,1.2992,1.2992
USDCAD,20040116,184000,1.2993,1.2995,1.2993,1.2993
USDCAD,20040116,184100,1.2994,1.2995,1.2989,1.2990
USDCAD,20040116,184200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,184300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,184400,1.2991,1.2991,1.2990,1.2990
USDCAD,20040116,184500,1.2991,1.2993,1.2991,1.2992
USDCAD,20040116,184600,1.2991,1.2991,1.2990,1.2991
USDCAD,20040116,184700,1.2992,1.2994,1.2992,1.2994
USDCAD,20040116,184800,1.2993,1.2994,1.2993,1.2994
USDCAD,20040116,184900,1.2995,1.2995,1.2993,1.2993
USDCAD,20040116,185000,1.2992,1.2993,1.2991,1.2991
USDCAD,20040116,185100,1.2990,1.2990,1.2986,1.2986
USDCAD,20040116,185200,1.2985,1.2988,1.2985,1.2988
USDCAD,20040116,185300,1.2989,1.2990,1.2989,1.2990
USDCAD,20040116,185400,1.2991,1.2991,1.2990,1.2990
USDCAD,20040116,185500,1.2991,1.2991,1.2986,1.2986
USDCAD,20040116,185600,1.2985,1.2985,1.2983,1.2983
USDCAD,20040116,185700,1.2982,1.2982,1.2980,1.2982
USDCAD,20040116,185800,1.2983,1.2988,1.2983,1.2988
USDCAD,20040116,185900,1.2987,1.2992,1.2987,1.2992
USDCAD,20040116,190000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,190100,1.2991,1.2991,1.2987,1.2990
USDCAD,20040116,190200,1.2991,1.2995,1.2991,1.2995
USDCAD,20040116,190300,1.2993,1.2993,1.2991,1.2993
USDCAD,20040116,190400,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,190500,1.2994,1.2997,1.2994,1.2997
USDCAD,20040116,190600,1.2998,1.2998,1.2997,1.2997
USDCAD,20040116,190700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040116,190800,1.2996,1.2996,1.2992,1.2992
USDCAD,20040116,190900,1.2991,1.2991,1.2989,1.2990
USDCAD,20040116,191000,1.2989,1.2993,1.2989,1.2993
USDCAD,20040116,191100,1.2992,1.2992,1.2989,1.2989
USDCAD,20040116,191200,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,191300,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,191400,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,191500,1.2988,1.2989,1.2988,1.2989
USDCAD,20040116,191600,1.2988,1.2990,1.2988,1.2990
USDCAD,20040116,191700,1.2991,1.2993,1.2991,1.2993
USDCAD,20040116,191800,1.2993,1.2993,1.2992,1.2992
USDCAD,20040116,191900,1.2993,1.2993,1.2992,1.2992
USDCAD,20040116,192000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,192100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,192200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,192300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,192400,1.2993,1.2993,1.2992,1.2992
USDCAD,20040116,192500,1.2991,1.2991,1.2990,1.2990
USDCAD,20040116,192600,1.2990,1.2990,1.2989,1.2989
USDCAD,20040116,192700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040116,192900,1.2989,1.2989,1.2986,1.2986
USDCAD,20040116,193100,1.2986,1.2986,1.2985,1.2986
USDCAD,20040116,193200,1.2986,1.2988,1.2985,1.2988
USDCAD,20040116,193300,1.2989,1.2990,1.2989,1.2990
USDCAD,20040116,193400,1.2990,1.2991,1.2990,1.2990
USDCAD,20040116,193500,1.2991,1.2993,1.2991,1.2993
USDCAD,20040116,193600,1.2994,1.2997,1.2994,1.2997
USDCAD,20040116,193700,1.2998,1.2999,1.2995,1.2995
USDCAD,20040116,193800,1.2995,1.2995,1.2994,1.2994
USDCAD,20040116,193900,1.2995,1.2995,1.2994,1.2994
USDCAD,20040116,194000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,194100,1.2995,1.2995,1.2994,1.2994
USDCAD,20040116,194200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,194300,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,194400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,194500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,194600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,194700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,194800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,194900,1.2994,1.2995,1.2993,1.2995
USDCAD,20040116,195000,1.2994,1.2995,1.2990,1.2990
USDCAD,20040116,195100,1.2989,1.2989,1.2988,1.2988
USDCAD,20040116,195200,1.2989,1.2990,1.2989,1.2989
USDCAD,20040116,195300,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,195400,1.2988,1.2988,1.2986,1.2986
USDCAD,20040116,195600,1.2986,1.2988,1.2986,1.2988
USDCAD,20040116,195700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,195800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,195900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,200000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,200100,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,200200,1.2987,1.2987,1.2985,1.2985
USDCAD,20040116,200300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040116,200400,1.2984,1.2985,1.2984,1.2985
USDCAD,20040116,200500,1.2984,1.2985,1.2984,1.2985
USDCAD,20040116,200600,1.2986,1.2987,1.2986,1.2986
USDCAD,20040116,200700,1.2986,1.2986,1.2985,1.2985
USDCAD,20040116,200800,1.2986,1.2988,1.2986,1.2988
USDCAD,20040116,200900,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,201000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201100,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201600,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,201800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,201900,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,202000,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,202100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,202200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,202300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,202400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,202500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,202600,1.2987,1.2988,1.2987,1.2987
USDCAD,20040116,202700,1.2988,1.2989,1.2988,1.2989
USDCAD,20040116,202800,1.2988,1.2989,1.2988,1.2989
USDCAD,20040116,202900,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,203000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,203100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,203200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,203300,1.2987,1.2987,1.2986,1.2987
USDCAD,20040116,203400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,203500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,203600,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,203700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,203800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,203900,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,204000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,204100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,204200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,204300,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,204400,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,204500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,204600,1.2986,1.2986,1.2986,1.2986
USDCAD,20040116,204700,1.2987,1.2987,1.2986,1.2986
USDCAD,20040116,204800,1.2986,1.2987,1.2986,1.2987
USDCAD,20040116,204900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040116,205000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,205100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040116,205200,1.2988,1.2988,1.2987,1.2987
USDCAD,20040116,205300,1.2987,1.2991,1.2987,1.2991
USDCAD,20040116,205400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,205500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,205600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,205700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,205800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,205900,1.2989,1.2993,1.2989,1.2993
USDCAD,20040116,210000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,210100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,210300,1.2993,1.2995,1.2993,1.2995
USDCAD,20040116,210400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,210500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,210600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,210700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,210800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,210900,1.2995,1.2997,1.2995,1.2997
USDCAD,20040116,211000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040116,211100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040116,211200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040116,211300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040116,211400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,211500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040116,211600,1.2995,1.2995,1.2994,1.2994
USDCAD,20040116,211700,1.2994,1.2994,1.2993,1.2993
USDCAD,20040116,211800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040116,211900,1.2994,1.2994,1.2992,1.2992
USDCAD,20040116,212000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,212700,1.2991,1.2992,1.2991,1.2992
USDCAD,20040116,212800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,212900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,213000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,213100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,213200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,213300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,213400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,213500,1.2993,1.2993,1.2991,1.2991
USDCAD,20040116,213600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,213700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,213800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,213900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,214000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,214100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,214200,1.2990,1.2992,1.2990,1.2992
USDCAD,20040116,214300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040116,214400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,214500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,214600,1.2991,1.2991,1.2990,1.2990
USDCAD,20040116,214700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,214800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040116,214900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040116,215000,1.2991,1.2992,1.2991,1.2992
USDCAD,20040116,215100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040116,215200,1.2993,1.2998,1.2993,1.2998
USDCAD,20040116,215300,1.2999,1.3000,1.2997,1.2997
USDCAD,20040116,215400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040116,215500,1.2998,1.3000,1.2998,1.3000
USDCAD,20040116,215600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040116,215700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040116,215800,1.3000,1.3000,1.3000,1.3000
EURCAD,20040116,000100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040116,000200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040116,000300,1.6278,1.6282,1.6278,1.6281
EURCAD,20040116,000400,1.6282,1.6282,1.6281,1.6281
EURCAD,20040116,000500,1.6280,1.6280,1.6279,1.6279
EURCAD,20040116,000600,1.6279,1.6279,1.6277,1.6277
EURCAD,20040116,000700,1.6276,1.6278,1.6275,1.6277
EURCAD,20040116,000800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040116,000900,1.6278,1.6280,1.6278,1.6280
EURCAD,20040116,001000,1.6280,1.6280,1.6280,1.6280
EURCAD,20040116,001100,1.6279,1.6279,1.6278,1.6278
EURCAD,20040116,001200,1.6277,1.6281,1.6277,1.6280
EURCAD,20040116,001300,1.6279,1.6281,1.6279,1.6281
EURCAD,20040116,001400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040116,001500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040116,001600,1.6282,1.6284,1.6282,1.6284
EURCAD,20040116,001700,1.6285,1.6288,1.6285,1.6287
EURCAD,20040116,001800,1.6288,1.6288,1.6287,1.6287
EURCAD,20040116,001900,1.6286,1.6287,1.6286,1.6286
EURCAD,20040116,002000,1.6285,1.6286,1.6285,1.6285
EURCAD,20040116,002100,1.6284,1.6284,1.6284,1.6284
EURCAD,20040116,002200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040116,002300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040116,002400,1.6284,1.6284,1.6281,1.6281
EURCAD,20040116,002500,1.6282,1.6282,1.6281,1.6281
EURCAD,20040116,002600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040116,002700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040116,002800,1.6283,1.6287,1.6283,1.6287
EURCAD,20040116,002900,1.6288,1.6292,1.6288,1.6292
EURCAD,20040116,003000,1.6293,1.6296,1.6293,1.6293
EURCAD,20040116,003100,1.6289,1.6289,1.6288,1.6289
EURCAD,20040116,003200,1.6290,1.6295,1.6290,1.6295
EURCAD,20040116,003300,1.6296,1.6303,1.6296,1.6303
EURCAD,20040116,003400,1.6302,1.6303,1.6301,1.6302
EURCAD,20040116,003500,1.6301,1.6302,1.6301,1.6302
EURCAD,20040116,003600,1.6301,1.6301,1.6298,1.6298
EURCAD,20040116,003700,1.6297,1.6297,1.6294,1.6294
EURCAD,20040116,003800,1.6293,1.6295,1.6293,1.6295
EURCAD,20040116,003900,1.6296,1.6297,1.6296,1.6297
EURCAD,20040116,004000,1.6297,1.6301,1.6297,1.6301
EURCAD,20040116,004100,1.6302,1.6307,1.6302,1.6307
EURCAD,20040116,004200,1.6308,1.6309,1.6308,1.6309
EURCAD,20040116,004300,1.6310,1.6312,1.6310,1.6311
EURCAD,20040116,004400,1.6312,1.6312,1.6311,1.6312
EURCAD,20040116,004500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040116,004600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040116,004700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040116,004800,1.6314,1.6315,1.6314,1.6314
EURCAD,20040116,004900,1.6313,1.6316,1.6313,1.6316
EURCAD,20040116,005000,1.6317,1.6320,1.6317,1.6318
EURCAD,20040116,005100,1.6319,1.6320,1.6316,1.6316
EURCAD,20040116,005200,1.6315,1.6316,1.6315,1.6315
EURCAD,20040116,005300,1.6314,1.6314,1.6311,1.6311
EURCAD,20040116,005400,1.6312,1.6313,1.6312,1.6313
EURCAD,20040116,005500,1.6313,1.6315,1.6313,1.6315
EURCAD,20040116,005600,1.6316,1.6317,1.6316,1.6317
EURCAD,20040116,005700,1.6316,1.6318,1.6316,1.6316
EURCAD,20040116,005800,1.6315,1.6315,1.6314,1.6314
EURCAD,20040116,005900,1.6313,1.6315,1.6313,1.6315
EURCAD,20040116,010000,1.6314,1.6318,1.6314,1.6318
EURCAD,20040116,010100,1.6319,1.6319,1.6318,1.6319
EURCAD,20040116,010200,1.6318,1.6318,1.6317,1.6317
EURCAD,20040116,010300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040116,010400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040116,010500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040116,010600,1.6317,1.6318,1.6317,1.6318
EURCAD,20040116,010700,1.6319,1.6319,1.6318,1.6318
EURCAD,20040116,010800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040116,010900,1.6319,1.6319,1.6319,1.6319
EURCAD,20040116,011000,1.6319,1.6319,1.6317,1.6317
EURCAD,20040116,011100,1.6316,1.6316,1.6313,1.6313
EURCAD,20040116,011200,1.6312,1.6314,1.6311,1.6314
EURCAD,20040116,011300,1.6315,1.6315,1.6314,1.6314
EURCAD,20040116,011400,1.6313,1.6313,1.6312,1.6313
EURCAD,20040116,011500,1.6312,1.6313,1.6312,1.6313
EURCAD,20040116,011600,1.6314,1.6314,1.6314,1.6314
EURCAD,20040116,011700,1.6314,1.6317,1.6314,1.6316
EURCAD,20040116,011800,1.6315,1.6315,1.6314,1.6314
EURCAD,20040116,011900,1.6313,1.6313,1.6312,1.6313
EURCAD,20040116,012000,1.6314,1.6316,1.6314,1.6316
EURCAD,20040116,012100,1.6315,1.6315,1.6315,1.6315
EURCAD,20040116,012200,1.6316,1.6316,1.6316,1.6316
EURCAD,20040116,012300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040116,012400,1.6316,1.6317,1.6316,1.6317
EURCAD,20040116,012500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040116,012600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040116,012700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040116,012800,1.6318,1.6319,1.6318,1.6319
EURCAD,20040116,012900,1.6318,1.6319,1.6318,1.6319
EURCAD,20040116,013000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040116,013100,1.6320,1.6324,1.6320,1.6324
EURCAD,20040116,013200,1.6323,1.6323,1.6315,1.6315
EURCAD,20040116,013300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040116,013400,1.6314,1.6319,1.6314,1.6319
EURCAD,20040116,013500,1.6320,1.6322,1.6320,1.6322
EURCAD,20040116,013600,1.6323,1.6325,1.6323,1.6325
EURCAD,20040116,013700,1.6324,1.6326,1.6324,1.6326
EURCAD,20040116,013800,1.6327,1.6330,1.6327,1.6328
EURCAD,20040116,013900,1.6327,1.6327,1.6326,1.6327
EURCAD,20040116,014000,1.6326,1.6326,1.6325,1.6325
EURCAD,20040116,014100,1.6325,1.6325,1.6323,1.6323
EURCAD,20040116,014200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040116,014300,1.6322,1.6324,1.6322,1.6324
EURCAD,20040116,014400,1.6325,1.6325,1.6324,1.6324
EURCAD,20040116,014500,1.6323,1.6323,1.6322,1.6322
EURCAD,20040116,014600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040116,014700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040116,014800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040116,014900,1.6319,1.6319,1.6318,1.6318
EURCAD,20040116,015000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040116,015100,1.6316,1.6316,1.6313,1.6314
EURCAD,20040116,015200,1.6315,1.6315,1.6315,1.6315
EURCAD,20040116,015300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040116,015400,1.6313,1.6313,1.6309,1.6310
EURCAD,20040116,015500,1.6309,1.6309,1.6308,1.6309
EURCAD,20040116,015600,1.6308,1.6308,1.6306,1.6306
EURCAD,20040116,015700,1.6305,1.6305,1.6302,1.6304
EURCAD,20040116,015800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040116,015900,1.6304,1.6306,1.6304,1.6306
EURCAD,20040116,020000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040116,020100,1.6306,1.6306,1.6302,1.6302
EURCAD,20040116,020200,1.6303,1.6304,1.6303,1.6303
EURCAD,20040116,020300,1.6304,1.6304,1.6299,1.6299
EURCAD,20040116,020400,1.6298,1.6298,1.6294,1.6294
EURCAD,20040116,020500,1.6295,1.6295,1.6293,1.6293
EURCAD,20040116,020600,1.6292,1.6297,1.6289,1.6297
EURCAD,20040116,020700,1.6299,1.6301,1.6299,1.6301
EURCAD,20040116,020800,1.6302,1.6302,1.6299,1.6299
EURCAD,20040116,020900,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,021000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040116,021100,1.6299,1.6301,1.6299,1.6301
EURCAD,20040116,021200,1.6300,1.6304,1.6300,1.6304
EURCAD,20040116,021300,1.6303,1.6305,1.6302,1.6305
EURCAD,20040116,021400,1.6306,1.6307,1.6306,1.6307
EURCAD,20040116,021500,1.6306,1.6306,1.6303,1.6303
EURCAD,20040116,021600,1.6302,1.6304,1.6301,1.6304
EURCAD,20040116,021700,1.6303,1.6304,1.6303,1.6304
EURCAD,20040116,021800,1.6305,1.6308,1.6305,1.6308
EURCAD,20040116,021900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040116,022000,1.6310,1.6312,1.6310,1.6312
EURCAD,20040116,022100,1.6311,1.6311,1.6310,1.6310
EURCAD,20040116,022200,1.6309,1.6309,1.6306,1.6306
EURCAD,20040116,022300,1.6305,1.6306,1.6304,1.6306
EURCAD,20040116,022400,1.6305,1.6306,1.6305,1.6305
EURCAD,20040116,022500,1.6304,1.6305,1.6304,1.6305
EURCAD,20040116,022600,1.6305,1.6306,1.6305,1.6306
EURCAD,20040116,022700,1.6307,1.6308,1.6307,1.6307
EURCAD,20040116,022800,1.6308,1.6311,1.6308,1.6311
EURCAD,20040116,022900,1.6312,1.6313,1.6312,1.6313
EURCAD,20040116,023000,1.6312,1.6314,1.6312,1.6312
EURCAD,20040116,023100,1.6311,1.6311,1.6308,1.6309
EURCAD,20040116,023200,1.6308,1.6308,1.6307,1.6307
EURCAD,20040116,023300,1.6307,1.6308,1.6307,1.6308
EURCAD,20040116,023400,1.6309,1.6310,1.6309,1.6310
EURCAD,20040116,023500,1.6309,1.6309,1.6309,1.6309
EURCAD,20040116,023600,1.6308,1.6308,1.6308,1.6308
EURCAD,20040116,023700,1.6309,1.6309,1.6307,1.6307
EURCAD,20040116,023800,1.6306,1.6307,1.6306,1.6307
EURCAD,20040116,023900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040116,024000,1.6306,1.6306,1.6304,1.6304
EURCAD,20040116,024100,1.6303,1.6305,1.6303,1.6305
EURCAD,20040116,024200,1.6304,1.6305,1.6304,1.6305
EURCAD,20040116,024300,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,024400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,024500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,024600,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,024700,1.6304,1.6305,1.6301,1.6301
EURCAD,20040116,024800,1.6300,1.6301,1.6300,1.6301
EURCAD,20040116,024900,1.6300,1.6301,1.6300,1.6301
EURCAD,20040116,025000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,025100,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,025200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,025300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,025400,1.6302,1.6303,1.6302,1.6302
EURCAD,20040116,025500,1.6302,1.6302,1.6302,1.6302
EURCAD,20040116,025600,1.6303,1.6304,1.6303,1.6303
EURCAD,20040116,025700,1.6303,1.6304,1.6303,1.6304
EURCAD,20040116,025800,1.6303,1.6303,1.6300,1.6301
EURCAD,20040116,025900,1.6302,1.6302,1.6301,1.6302
EURCAD,20040116,030000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040116,030100,1.6303,1.6304,1.6303,1.6304
EURCAD,20040116,030200,1.6305,1.6306,1.6305,1.6306
EURCAD,20040116,030300,1.6305,1.6305,1.6304,1.6304
EURCAD,20040116,030400,1.6303,1.6303,1.6300,1.6300
EURCAD,20040116,030500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,030600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,030700,1.6299,1.6300,1.6299,1.6300
EURCAD,20040116,030800,1.6299,1.6299,1.6294,1.6294
EURCAD,20040116,030900,1.6295,1.6297,1.6295,1.6297
EURCAD,20040116,031000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040116,031100,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,031200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,031300,1.6299,1.6299,1.6298,1.6298
EURCAD,20040116,031400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,031500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,031600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,031700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040116,031800,1.6295,1.6297,1.6295,1.6297
EURCAD,20040116,031900,1.6298,1.6298,1.6297,1.6297
EURCAD,20040116,032000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,032100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,032200,1.6296,1.6296,1.6295,1.6295
EURCAD,20040116,032300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,032400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,032500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,032600,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,032700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,032800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,032900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,033000,1.6295,1.6295,1.6294,1.6294
EURCAD,20040116,033100,1.6294,1.6294,1.6293,1.6293
EURCAD,20040116,033200,1.6293,1.6293,1.6293,1.6293
EURCAD,20040116,033300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,033400,1.6294,1.6295,1.6294,1.6295
EURCAD,20040116,033500,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,033600,1.6294,1.6295,1.6294,1.6295
EURCAD,20040116,033700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,033800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,033900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,034000,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,034100,1.6294,1.6295,1.6294,1.6295
EURCAD,20040116,034200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,034300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,034400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,034500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,034600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,034700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,034800,1.6296,1.6296,1.6295,1.6295
EURCAD,20040116,034900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,035000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,035100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,035200,1.6295,1.6295,1.6294,1.6294
EURCAD,20040116,035300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,035400,1.6295,1.6296,1.6295,1.6296
EURCAD,20040116,035500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040116,035600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,035700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,035800,1.6295,1.6295,1.6294,1.6294
EURCAD,20040116,035900,1.6295,1.6295,1.6294,1.6295
EURCAD,20040116,040000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,040100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,040200,1.6296,1.6296,1.6295,1.6295
EURCAD,20040116,040300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,040400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,040500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040116,040600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,040700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,040800,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,040900,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,041000,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,041100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,041200,1.6298,1.6298,1.6297,1.6298
EURCAD,20040116,041300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040116,041400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,041500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040116,041600,1.6298,1.6298,1.6298,1.6298
EURCAD,20040116,041700,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,041800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,041900,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042000,1.6299,1.6299,1.6298,1.6298
EURCAD,20040116,042100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042300,1.6299,1.6299,1.6298,1.6298
EURCAD,20040116,042400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040116,042500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,042900,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,043000,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,043100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,043200,1.6298,1.6299,1.6298,1.6299
EURCAD,20040116,043300,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,043400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040116,043500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,043600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,043700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,043800,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,043900,1.6300,1.6300,1.6299,1.6299
EURCAD,20040116,044000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,044100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,044200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,044300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,044400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,044500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,044600,1.6299,1.6300,1.6299,1.6300
EURCAD,20040116,044700,1.6299,1.6300,1.6299,1.6300
EURCAD,20040116,044800,1.6301,1.6303,1.6301,1.6303
EURCAD,20040116,044900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040116,045000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,045100,1.6303,1.6303,1.6303,1.6303
EURCAD,20040116,045200,1.6303,1.6303,1.6303,1.6303
EURCAD,20040116,045300,1.6303,1.6304,1.6303,1.6304
EURCAD,20040116,045400,1.6303,1.6304,1.6302,1.6304
EURCAD,20040116,045500,1.6305,1.6305,1.6304,1.6305
EURCAD,20040116,045600,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,045700,1.6305,1.6305,1.6304,1.6304
EURCAD,20040116,045800,1.6304,1.6304,1.6304,1.6304
EURCAD,20040116,045900,1.6304,1.6305,1.6304,1.6305
EURCAD,20040116,050000,1.6305,1.6306,1.6305,1.6306
EURCAD,20040116,050100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040116,050200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040116,050300,1.6305,1.6305,1.6303,1.6303
EURCAD,20040116,050400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040116,050500,1.6302,1.6302,1.6301,1.6301
EURCAD,20040116,050600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,050700,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,050800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,050900,1.6302,1.6302,1.6302,1.6302
EURCAD,20040116,051000,1.6302,1.6302,1.6301,1.6301
EURCAD,20040116,051100,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,051200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,051300,1.6301,1.6301,1.6300,1.6300
EURCAD,20040116,051400,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,051500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,051600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,051700,1.6300,1.6301,1.6300,1.6301
EURCAD,20040116,051800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,051900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,052000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,052100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040116,052200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,052300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040116,052400,1.6299,1.6299,1.6297,1.6297
EURCAD,20040116,052500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,052600,1.6298,1.6298,1.6296,1.6296
EURCAD,20040116,052700,1.6295,1.6295,1.6292,1.6292
EURCAD,20040116,052800,1.6293,1.6295,1.6293,1.6295
EURCAD,20040116,052900,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,053000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,053100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,053200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,053300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,053400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,053500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040116,053600,1.6296,1.6296,1.6293,1.6294
EURCAD,20040116,053700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,053800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,053900,1.6293,1.6294,1.6293,1.6294
EURCAD,20040116,054000,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,054100,1.6293,1.6293,1.6293,1.6293
EURCAD,20040116,054200,1.6293,1.6293,1.6292,1.6293
EURCAD,20040116,054300,1.6293,1.6293,1.6292,1.6292
EURCAD,20040116,054400,1.6292,1.6292,1.6291,1.6291
EURCAD,20040116,054500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040116,054600,1.6289,1.6289,1.6288,1.6288
EURCAD,20040116,054700,1.6287,1.6287,1.6284,1.6285
EURCAD,20040116,054800,1.6284,1.6287,1.6284,1.6287
EURCAD,20040116,054900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,055000,1.6287,1.6288,1.6287,1.6288
EURCAD,20040116,055100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040116,055200,1.6288,1.6288,1.6287,1.6287
EURCAD,20040116,055300,1.6286,1.6286,1.6285,1.6285
EURCAD,20040116,055400,1.6284,1.6284,1.6281,1.6281
EURCAD,20040116,055500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040116,055600,1.6280,1.6280,1.6279,1.6280
EURCAD,20040116,055700,1.6280,1.6280,1.6280,1.6280
EURCAD,20040116,055800,1.6279,1.6279,1.6274,1.6274
EURCAD,20040116,055900,1.6275,1.6276,1.6275,1.6276
EURCAD,20040116,060000,1.6275,1.6275,1.6274,1.6274
EURCAD,20040116,060100,1.6275,1.6278,1.6275,1.6278
EURCAD,20040116,060200,1.6277,1.6278,1.6277,1.6278
EURCAD,20040116,060300,1.6279,1.6280,1.6279,1.6280
EURCAD,20040116,060400,1.6281,1.6288,1.6281,1.6288
EURCAD,20040116,060500,1.6287,1.6287,1.6286,1.6286
EURCAD,20040116,060600,1.6285,1.6285,1.6284,1.6284
EURCAD,20040116,060700,1.6285,1.6287,1.6285,1.6286
EURCAD,20040116,060800,1.6287,1.6287,1.6286,1.6286
EURCAD,20040116,060900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040116,061000,1.6287,1.6288,1.6287,1.6287
EURCAD,20040116,061100,1.6286,1.6287,1.6286,1.6287
EURCAD,20040116,061200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,061300,1.6289,1.6290,1.6289,1.6289
EURCAD,20040116,061400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,061500,1.6289,1.6290,1.6288,1.6288
EURCAD,20040116,061600,1.6287,1.6288,1.6287,1.6288
EURCAD,20040116,061700,1.6289,1.6291,1.6289,1.6291
EURCAD,20040116,061800,1.6290,1.6290,1.6286,1.6286
EURCAD,20040116,061900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040116,062000,1.6285,1.6285,1.6283,1.6284
EURCAD,20040116,062100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040116,062200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040116,062300,1.6283,1.6285,1.6283,1.6285
EURCAD,20040116,062400,1.6284,1.6285,1.6284,1.6285
EURCAD,20040116,062500,1.6286,1.6287,1.6286,1.6286
EURCAD,20040116,062600,1.6287,1.6287,1.6286,1.6287
EURCAD,20040116,062700,1.6288,1.6290,1.6288,1.6290
EURCAD,20040116,062800,1.6291,1.6293,1.6291,1.6293
EURCAD,20040116,062900,1.6292,1.6292,1.6291,1.6291
EURCAD,20040116,063000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,063100,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,063200,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,063300,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,063400,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,063500,1.6292,1.6293,1.6292,1.6292
EURCAD,20040116,063600,1.6291,1.6292,1.6291,1.6291
EURCAD,20040116,063700,1.6292,1.6292,1.6292,1.6292
EURCAD,20040116,063800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,063900,1.6290,1.6290,1.6289,1.6289
EURCAD,20040116,064000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,064100,1.6288,1.6288,1.6286,1.6286
EURCAD,20040116,064200,1.6287,1.6290,1.6287,1.6289
EURCAD,20040116,064300,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,064400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,064500,1.6288,1.6289,1.6288,1.6289
EURCAD,20040116,064600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040116,064700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,064800,1.6287,1.6288,1.6287,1.6288
EURCAD,20040116,064900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040116,065000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040116,065100,1.6289,1.6290,1.6289,1.6290
EURCAD,20040116,065200,1.6291,1.6294,1.6291,1.6294
EURCAD,20040116,065300,1.6295,1.6298,1.6295,1.6298
EURCAD,20040116,065400,1.6299,1.6300,1.6299,1.6300
EURCAD,20040116,065500,1.6300,1.6301,1.6300,1.6301
EURCAD,20040116,065600,1.6302,1.6304,1.6302,1.6303
EURCAD,20040116,065700,1.6302,1.6303,1.6302,1.6302
EURCAD,20040116,065800,1.6303,1.6303,1.6302,1.6302
EURCAD,20040116,065900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040116,070000,1.6300,1.6301,1.6300,1.6301
EURCAD,20040116,070100,1.6300,1.6300,1.6297,1.6297
EURCAD,20040116,070200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040116,070300,1.6298,1.6299,1.6297,1.6299
EURCAD,20040116,070400,1.6300,1.6300,1.6299,1.6300
EURCAD,20040116,070500,1.6299,1.6299,1.6297,1.6297
EURCAD,20040116,070600,1.6296,1.6296,1.6294,1.6294
EURCAD,20040116,070700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,070800,1.6295,1.6296,1.6295,1.6296
EURCAD,20040116,070900,1.6296,1.6296,1.6296,1.6296
EURCAD,20040116,071000,1.6295,1.6295,1.6293,1.6295
EURCAD,20040116,071100,1.6296,1.6296,1.6286,1.6286
EURCAD,20040116,071200,1.6285,1.6288,1.6285,1.6287
EURCAD,20040116,071300,1.6288,1.6289,1.6288,1.6289
EURCAD,20040116,071400,1.6288,1.6290,1.6288,1.6290
EURCAD,20040116,071500,1.6291,1.6293,1.6291,1.6292
EURCAD,20040116,071600,1.6293,1.6293,1.6293,1.6293
EURCAD,20040116,071700,1.6293,1.6293,1.6292,1.6293
EURCAD,20040116,071800,1.6292,1.6293,1.6292,1.6293
EURCAD,20040116,071900,1.6294,1.6295,1.6294,1.6295
EURCAD,20040116,072000,1.6294,1.6295,1.6294,1.6295
EURCAD,20040116,072100,1.6294,1.6294,1.6293,1.6294
EURCAD,20040116,072200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040116,072300,1.6295,1.6297,1.6295,1.6297
EURCAD,20040116,072400,1.6296,1.6296,1.6294,1.6294
EURCAD,20040116,072500,1.6295,1.6296,1.6295,1.6296
EURCAD,20040116,072600,1.6296,1.6296,1.6295,1.6295
EURCAD,20040116,072700,1.6296,1.6296,1.6295,1.6295
EURCAD,20040116,072800,1.6294,1.6294,1.6293,1.6294
EURCAD,20040116,072900,1.6295,1.6297,1.6295,1.6297
EURCAD,20040116,073000,1.6296,1.6296,1.6294,1.6294
EURCAD,20040116,073100,1.6294,1.6294,1.6294,1.6294
EURCAD,20040116,073200,1.6295,1.6296,1.6295,1.6296
EURCAD,20040116,073300,1.6297,1.6299,1.6297,1.6298
EURCAD,20040116,073400,1.6299,1.6300,1.6299,1.6300
EURCAD,20040116,073500,1.6301,1.6304,1.6301,1.6303
EURCAD,20040116,073600,1.6302,1.6302,1.6302,1.6302
EURCAD,20040116,073700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040116,073800,1.6302,1.6303,1.6301,1.6301
EURCAD,20040116,073900,1.6300,1.6301,1.6300,1.6300
EURCAD,20040116,074000,1.6300,1.6300,1.6299,1.6299
EURCAD,20040116,074100,1.6300,1.6300,1.6298,1.6298
EURCAD,20040116,074200,1.6297,1.6297,1.6291,1.6291
EURCAD,20040116,074300,1.6290,1.6291,1.6290,1.6290
EURCAD,20040116,074400,1.6289,1.6290,1.6288,1.6290
EURCAD,20040116,074500,1.6291,1.6291,1.6291,1.6291
EURCAD,20040116,074600,1.6291,1.6291,1.6288,1.6290
EURCAD,20040116,074700,1.6291,1.6293,1.6291,1.6293
EURCAD,20040116,074800,1.6294,1.6294,1.6290,1.6290
EURCAD,20040116,074900,1.6290,1.6290,1.6290,1.6290
EURCAD,20040116,075000,1.6291,1.6292,1.6291,1.6292
EURCAD,20040116,075100,1.6293,1.6293,1.6292,1.6292
EURCAD,20040116,075200,1.6291,1.6294,1.6290,1.6294
EURCAD,20040116,075300,1.6294,1.6295,1.6294,1.6295
EURCAD,20040116,075400,1.6294,1.6295,1.6293,1.6294
EURCAD,20040116,075500,1.6295,1.6300,1.6295,1.6300
EURCAD,20040116,075600,1.6301,1.6303,1.6301,1.6301
EURCAD,20040116,075800,1.6301,1.6301,1.6299,1.6300
EURCAD,20040116,075900,1.6301,1.6301,1.6298,1.6298
EURCAD,20040116,080000,1.6297,1.6299,1.6297,1.6297
EURCAD,20040116,080100,1.6296,1.6296,1.6290,1.6290
EURCAD,20040116,080200,1.6289,1.6289,1.6284,1.6284
EURCAD,20040116,080300,1.6283,1.6283,1.6269,1.6269
EURCAD,20040116,080400,1.6270,1.6270,1.6266,1.6266
EURCAD,20040116,080500,1.6265,1.6272,1.6263,1.6270
EURCAD,20040116,080600,1.6269,1.6270,1.6268,1.6270
EURCAD,20040116,080700,1.6271,1.6275,1.6271,1.6275
EURCAD,20040116,080800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040116,080900,1.6276,1.6276,1.6273,1.6273
EURCAD,20040116,081000,1.6272,1.6284,1.6272,1.6284
EURCAD,20040116,081100,1.6286,1.6295,1.6283,1.6284
EURCAD,20040116,081200,1.6285,1.6288,1.6285,1.6288
EURCAD,20040116,081300,1.6289,1.6293,1.6285,1.6285
EURCAD,20040116,081400,1.6284,1.6290,1.6283,1.6289
EURCAD,20040116,081500,1.6288,1.6290,1.6287,1.6289
EURCAD,20040116,081600,1.6288,1.6292,1.6288,1.6292
EURCAD,20040116,081700,1.6293,1.6295,1.6293,1.6293
EURCAD,20040116,081800,1.6292,1.6301,1.6291,1.6301
EURCAD,20040116,081900,1.6302,1.6302,1.6295,1.6295
EURCAD,20040116,082000,1.6296,1.6298,1.6296,1.6298
EURCAD,20040116,082100,1.6299,1.6299,1.6293,1.6293
EURCAD,20040116,082200,1.6292,1.6292,1.6285,1.6287
EURCAD,20040116,082300,1.6288,1.6293,1.6288,1.6293
EURCAD,20040116,082400,1.6292,1.6292,1.6278,1.6278
EURCAD,20040116,082500,1.6277,1.6282,1.6277,1.6282
EURCAD,20040116,082600,1.6283,1.6285,1.6283,1.6285
EURCAD,20040116,082700,1.6286,1.6291,1.6286,1.6291
EURCAD,20040116,082800,1.6290,1.6291,1.6289,1.6291
EURCAD,20040116,082900,1.6292,1.6292,1.6288,1.6288
EURCAD,20040116,083000,1.6287,1.6287,1.6282,1.6284
EURCAD,20040116,083100,1.6283,1.6283,1.6262,1.6263
EURCAD,20040116,083200,1.6264,1.6264,1.6254,1.6254
EURCAD,20040116,083300,1.6255,1.6256,1.6254,1.6254
EURCAD,20040116,083400,1.6253,1.6253,1.6247,1.6248
EURCAD,20040116,083500,1.6249,1.6249,1.6245,1.6245
EURCAD,20040116,083600,1.6244,1.6246,1.6243,1.6243
EURCAD,20040116,083700,1.6244,1.6244,1.6236,1.6236
EURCAD,20040116,083800,1.6237,1.6246,1.6235,1.6245
EURCAD,20040116,083900,1.6244,1.6247,1.6244,1.6247
EURCAD,20040116,084000,1.6248,1.6248,1.6241,1.6243
EURCAD,20040116,084100,1.6242,1.6248,1.6241,1.6247
EURCAD,20040116,084200,1.6249,1.6252,1.6249,1.6250
EURCAD,20040116,084300,1.6251,1.6253,1.6247,1.6248
EURCAD,20040116,084400,1.6247,1.6248,1.6246,1.6248
EURCAD,20040116,084500,1.6247,1.6251,1.6245,1.6251
EURCAD,20040116,084600,1.6250,1.6250,1.6247,1.6250
EURCAD,20040116,084700,1.6249,1.6259,1.6249,1.6259
EURCAD,20040116,084800,1.6258,1.6258,1.6255,1.6256
EURCAD,20040116,084900,1.6257,1.6257,1.6256,1.6256
EURCAD,20040116,085000,1.6257,1.6257,1.6255,1.6255
EURCAD,20040116,085100,1.6254,1.6255,1.6254,1.6254
EURCAD,20040116,085200,1.6253,1.6254,1.6252,1.6254
EURCAD,20040116,085300,1.6255,1.6255,1.6253,1.6253
EURCAD,20040116,085400,1.6254,1.6254,1.6253,1.6254
EURCAD,20040116,085500,1.6254,1.6255,1.6254,1.6255
EURCAD,20040116,085600,1.6256,1.6259,1.6256,1.6259
EURCAD,20040116,085700,1.6258,1.6258,1.6256,1.6256
EURCAD,20040116,085800,1.6257,1.6262,1.6257,1.6262
EURCAD,20040116,085900,1.6263,1.6263,1.6258,1.6258
EURCAD,20040116,090000,1.6259,1.6262,1.6259,1.6261
EURCAD,20040116,090100,1.6260,1.6261,1.6260,1.6260
EURCAD,20040116,090200,1.6259,1.6259,1.6249,1.6249
EURCAD,20040116,090300,1.6248,1.6248,1.6247,1.6247
EURCAD,20040116,090400,1.6246,1.6248,1.6245,1.6248
EURCAD,20040116,090500,1.6249,1.6252,1.6247,1.6252
EURCAD,20040116,090600,1.6251,1.6251,1.6244,1.6244
EURCAD,20040116,090700,1.6243,1.6244,1.6242,1.6242
EURCAD,20040116,090800,1.6243,1.6246,1.6243,1.6245
EURCAD,20040116,090900,1.6244,1.6244,1.6242,1.6242
EURCAD,20040116,091000,1.6243,1.6243,1.6240,1.6240
EURCAD,20040116,091100,1.6241,1.6242,1.6241,1.6241
EURCAD,20040116,091200,1.6242,1.6245,1.6242,1.6245
EURCAD,20040116,091300,1.6246,1.6250,1.6246,1.6250
EURCAD,20040116,091400,1.6249,1.6249,1.6249,1.6249
EURCAD,20040116,091500,1.6250,1.6253,1.6247,1.6253
EURCAD,20040116,091600,1.6254,1.6254,1.6247,1.6247
EURCAD,20040116,091700,1.6246,1.6250,1.6246,1.6250
EURCAD,20040116,091800,1.6249,1.6253,1.6249,1.6253
EURCAD,20040116,091900,1.6252,1.6252,1.6248,1.6251
EURCAD,20040116,092000,1.6250,1.6250,1.6249,1.6249
EURCAD,20040116,092100,1.6248,1.6248,1.6241,1.6242
EURCAD,20040116,092200,1.6241,1.6243,1.6239,1.6243
EURCAD,20040116,092300,1.6242,1.6246,1.6238,1.6245
EURCAD,20040116,092400,1.6244,1.6244,1.6243,1.6243
EURCAD,20040116,092500,1.6244,1.6244,1.6241,1.6244
EURCAD,20040116,092600,1.6242,1.6246,1.6242,1.6243
EURCAD,20040116,092700,1.6244,1.6245,1.6243,1.6243
EURCAD,20040116,092800,1.6242,1.6245,1.6241,1.6244
EURCAD,20040116,092900,1.6245,1.6245,1.6237,1.6242
EURCAD,20040116,093000,1.6243,1.6246,1.6243,1.6246
EURCAD,20040116,093100,1.6247,1.6248,1.6247,1.6247
EURCAD,20040116,093200,1.6246,1.6246,1.6242,1.6242
EURCAD,20040116,093300,1.6243,1.6248,1.6243,1.6248
EURCAD,20040116,093400,1.6249,1.6251,1.6249,1.6251
EURCAD,20040116,093500,1.6252,1.6253,1.6251,1.6251
EURCAD,20040116,093600,1.6250,1.6251,1.6249,1.6251
EURCAD,20040116,093700,1.6251,1.6252,1.6251,1.6252
EURCAD,20040116,093800,1.6251,1.6252,1.6251,1.6252
EURCAD,20040116,093900,1.6253,1.6253,1.6252,1.6252
EURCAD,20040116,094000,1.6251,1.6251,1.6246,1.6246
EURCAD,20040116,094100,1.6245,1.6248,1.6245,1.6247
EURCAD,20040116,094200,1.6248,1.6248,1.6248,1.6248
EURCAD,20040116,094300,1.6247,1.6248,1.6247,1.6247
EURCAD,20040116,094400,1.6246,1.6246,1.6241,1.6243
EURCAD,20040116,094500,1.6242,1.6244,1.6238,1.6244
EURCAD,20040116,094600,1.6243,1.6243,1.6235,1.6235
EURCAD,20040116,094700,1.6236,1.6241,1.6234,1.6240
EURCAD,20040116,094800,1.6239,1.6239,1.6233,1.6233
EURCAD,20040116,094900,1.6229,1.6230,1.6224,1.6225
EURCAD,20040116,095000,1.6224,1.6224,1.6219,1.6220
EURCAD,20040116,095100,1.6221,1.6225,1.6219,1.6219
EURCAD,20040116,095200,1.6218,1.6218,1.6216,1.6216
EURCAD,20040116,095300,1.6215,1.6216,1.6207,1.6207
EURCAD,20040116,095400,1.6202,1.6203,1.6189,1.6189
EURCAD,20040116,095500,1.6187,1.6192,1.6187,1.6190
EURCAD,20040116,095600,1.6189,1.6190,1.6187,1.6189
EURCAD,20040116,095700,1.6190,1.6192,1.6190,1.6191
EURCAD,20040116,095800,1.6192,1.6199,1.6192,1.6199
EURCAD,20040116,095900,1.6198,1.6198,1.6189,1.6189
EURCAD,20040116,100000,1.6190,1.6191,1.6189,1.6189
EURCAD,20040116,100100,1.6186,1.6186,1.6180,1.6181
EURCAD,20040116,100200,1.6182,1.6182,1.6177,1.6178
EURCAD,20040116,100300,1.6179,1.6181,1.6169,1.6169
EURCAD,20040116,100400,1.6170,1.6174,1.6167,1.6174
EURCAD,20040116,100500,1.6173,1.6175,1.6172,1.6175
EURCAD,20040116,100600,1.6174,1.6176,1.6172,1.6176
EURCAD,20040116,100700,1.6175,1.6177,1.6175,1.6177
EURCAD,20040116,100800,1.6178,1.6181,1.6178,1.6181
EURCAD,20040116,100900,1.6180,1.6182,1.6179,1.6179
EURCAD,20040116,101000,1.6178,1.6181,1.6177,1.6181
EURCAD,20040116,101100,1.6182,1.6182,1.6178,1.6178
EURCAD,20040116,101200,1.6179,1.6181,1.6178,1.6178
EURCAD,20040116,101300,1.6177,1.6178,1.6171,1.6171
EURCAD,20040116,101400,1.6172,1.6172,1.6169,1.6172
EURCAD,20040116,101500,1.6173,1.6175,1.6173,1.6175
EURCAD,20040116,101600,1.6176,1.6178,1.6176,1.6178
EURCAD,20040116,101700,1.6179,1.6181,1.6179,1.6181
EURCAD,20040116,101800,1.6182,1.6184,1.6182,1.6183
EURCAD,20040116,101900,1.6182,1.6182,1.6179,1.6180
EURCAD,20040116,102000,1.6181,1.6182,1.6176,1.6176
EURCAD,20040116,102100,1.6177,1.6178,1.6177,1.6178
EURCAD,20040116,102200,1.6179,1.6183,1.6179,1.6181
EURCAD,20040116,102300,1.6180,1.6181,1.6179,1.6180
EURCAD,20040116,102400,1.6179,1.6179,1.6177,1.6179
EURCAD,20040116,102500,1.6178,1.6178,1.6176,1.6176
EURCAD,20040116,102600,1.6177,1.6179,1.6177,1.6179
EURCAD,20040116,102700,1.6178,1.6178,1.6177,1.6178
EURCAD,20040116,102800,1.6179,1.6181,1.6178,1.6178
EURCAD,20040116,102900,1.6179,1.6181,1.6177,1.6177
EURCAD,20040116,103000,1.6178,1.6178,1.6176,1.6176
EURCAD,20040116,103100,1.6175,1.6175,1.6171,1.6173
EURCAD,20040116,103200,1.6172,1.6173,1.6169,1.6173
EURCAD,20040116,103300,1.6174,1.6176,1.6174,1.6176
EURCAD,20040116,103400,1.6177,1.6181,1.6177,1.6181
EURCAD,20040116,103500,1.6180,1.6180,1.6173,1.6173
EURCAD,20040116,103600,1.6172,1.6172,1.6156,1.6158
EURCAD,20040116,103700,1.6159,1.6162,1.6159,1.6162
EURCAD,20040116,103800,1.6163,1.6164,1.6157,1.6157
EURCAD,20040116,103900,1.6158,1.6161,1.6158,1.6160
EURCAD,20040116,104000,1.6159,1.6162,1.6159,1.6162
EURCAD,20040116,104100,1.6161,1.6169,1.6159,1.6169
EURCAD,20040116,104200,1.6165,1.6173,1.6165,1.6169
EURCAD,20040116,104300,1.6168,1.6168,1.6163,1.6163
EURCAD,20040116,104400,1.6164,1.6168,1.6164,1.6168
EURCAD,20040116,104500,1.6167,1.6167,1.6165,1.6165
EURCAD,20040116,104600,1.6166,1.6169,1.6166,1.6168
EURCAD,20040116,104700,1.6167,1.6167,1.6165,1.6165
EURCAD,20040116,104800,1.6166,1.6167,1.6164,1.6164
EURCAD,20040116,104900,1.6165,1.6167,1.6165,1.6166
EURCAD,20040116,105000,1.6165,1.6165,1.6165,1.6165
EURCAD,20040116,105100,1.6165,1.6167,1.6165,1.6167
EURCAD,20040116,105200,1.6166,1.6168,1.6166,1.6168
EURCAD,20040116,105300,1.6167,1.6172,1.6167,1.6172
EURCAD,20040116,105400,1.6173,1.6175,1.6173,1.6174
EURCAD,20040116,105500,1.6173,1.6174,1.6173,1.6174
EURCAD,20040116,105600,1.6174,1.6174,1.6173,1.6173
EURCAD,20040116,105700,1.6172,1.6172,1.6170,1.6171
EURCAD,20040116,105800,1.6172,1.6174,1.6172,1.6174
EURCAD,20040116,105900,1.6175,1.6175,1.6172,1.6172
EURCAD,20040116,110000,1.6173,1.6173,1.6172,1.6172
EURCAD,20040116,110100,1.6173,1.6173,1.6173,1.6173
EURCAD,20040116,110200,1.6174,1.6182,1.6174,1.6182
EURCAD,20040116,110300,1.6183,1.6186,1.6183,1.6186
EURCAD,20040116,110400,1.6187,1.6194,1.6187,1.6192
EURCAD,20040116,110500,1.6193,1.6195,1.6192,1.6192
EURCAD,20040116,110600,1.6191,1.6193,1.6191,1.6191
EURCAD,20040116,110700,1.6190,1.6190,1.6186,1.6186
EURCAD,20040116,110800,1.6187,1.6188,1.6186,1.6186
EURCAD,20040116,110900,1.6185,1.6189,1.6185,1.6189
EURCAD,20040116,111000,1.6188,1.6191,1.6188,1.6191
EURCAD,20040116,111100,1.6190,1.6191,1.6190,1.6191
EURCAD,20040116,111200,1.6192,1.6192,1.6192,1.6192
EURCAD,20040116,111300,1.6191,1.6193,1.6191,1.6193
EURCAD,20040116,111400,1.6192,1.6193,1.6192,1.6193
EURCAD,20040116,111500,1.6194,1.6196,1.6193,1.6196
EURCAD,20040116,111600,1.6197,1.6198,1.6197,1.6198
EURCAD,20040116,111700,1.6199,1.6200,1.6198,1.6198
EURCAD,20040116,111800,1.6199,1.6204,1.6198,1.6203
EURCAD,20040116,111900,1.6202,1.6202,1.6202,1.6202
EURCAD,20040116,112000,1.6201,1.6209,1.6201,1.6209
EURCAD,20040116,112100,1.6208,1.6208,1.6201,1.6202
EURCAD,20040116,112200,1.6201,1.6201,1.6199,1.6199
EURCAD,20040116,112300,1.6200,1.6201,1.6200,1.6201
EURCAD,20040116,112400,1.6200,1.6200,1.6198,1.6199
EURCAD,20040116,112500,1.6198,1.6202,1.6198,1.6202
EURCAD,20040116,112600,1.6201,1.6203,1.6201,1.6203
EURCAD,20040116,112700,1.6202,1.6202,1.6202,1.6202
EURCAD,20040116,112800,1.6203,1.6209,1.6203,1.6209
EURCAD,20040116,112900,1.6208,1.6208,1.6207,1.6207
EURCAD,20040116,113000,1.6208,1.6214,1.6208,1.6214
EURCAD,20040116,113100,1.6213,1.6217,1.6213,1.6217
EURCAD,20040116,113200,1.6216,1.6218,1.6216,1.6216
EURCAD,20040116,113300,1.6217,1.6219,1.6216,1.6219
EURCAD,20040116,113400,1.6218,1.6218,1.6215,1.6216
EURCAD,20040116,113500,1.6215,1.6215,1.6214,1.6215
EURCAD,20040116,113600,1.6214,1.6214,1.6213,1.6213
EURCAD,20040116,113700,1.6213,1.6213,1.6210,1.6210
EURCAD,20040116,113800,1.6211,1.6212,1.6211,1.6211
EURCAD,20040116,113900,1.6210,1.6211,1.6210,1.6210
EURCAD,20040116,114000,1.6209,1.6209,1.6208,1.6208
EURCAD,20040116,114100,1.6207,1.6207,1.6206,1.6206
EURCAD,20040116,114200,1.6207,1.6208,1.6203,1.6203
EURCAD,20040116,114300,1.6202,1.6205,1.6202,1.6205
EURCAD,20040116,114400,1.6206,1.6208,1.6206,1.6208
EURCAD,20040116,114500,1.6209,1.6210,1.6209,1.6209
EURCAD,20040116,114600,1.6208,1.6211,1.6208,1.6211
EURCAD,20040116,114700,1.6212,1.6214,1.6210,1.6210
EURCAD,20040116,114800,1.6211,1.6211,1.6210,1.6211
EURCAD,20040116,114900,1.6212,1.6216,1.6212,1.6216
EURCAD,20040116,115000,1.6217,1.6218,1.6214,1.6214
EURCAD,20040116,115100,1.6215,1.6215,1.6213,1.6213
EURCAD,20040116,115200,1.6214,1.6214,1.6213,1.6213
EURCAD,20040116,115300,1.6213,1.6213,1.6211,1.6211
EURCAD,20040116,115400,1.6210,1.6210,1.6208,1.6208
EURCAD,20040116,115500,1.6209,1.6212,1.6209,1.6212
EURCAD,20040116,115600,1.6213,1.6213,1.6211,1.6211
EURCAD,20040116,115700,1.6212,1.6216,1.6212,1.6216
EURCAD,20040116,115800,1.6217,1.6217,1.6215,1.6215
EURCAD,20040116,115900,1.6214,1.6214,1.6212,1.6212
EURCAD,20040116,120000,1.6212,1.6216,1.6212,1.6216
EURCAD,20040116,120100,1.6215,1.6218,1.6211,1.6211
EURCAD,20040116,120200,1.6210,1.6210,1.6208,1.6208
EURCAD,20040116,120300,1.6209,1.6209,1.6206,1.6206
EURCAD,20040116,120400,1.6207,1.6213,1.6207,1.6212
EURCAD,20040116,120500,1.6211,1.6211,1.6209,1.6209
EURCAD,20040116,120600,1.6208,1.6208,1.6206,1.6206
EURCAD,20040116,120700,1.6205,1.6205,1.6203,1.6205
EURCAD,20040116,120800,1.6206,1.6207,1.6206,1.6206
EURCAD,20040116,120900,1.6207,1.6207,1.6206,1.6206
EURCAD,20040116,121000,1.6207,1.6208,1.6206,1.6206
EURCAD,20040116,121100,1.6207,1.6208,1.6207,1.6207
EURCAD,20040116,121200,1.6207,1.6208,1.6207,1.6208
EURCAD,20040116,121300,1.6207,1.6209,1.6207,1.6209
EURCAD,20040116,121400,1.6209,1.6209,1.6208,1.6208
EURCAD,20040116,121500,1.6209,1.6209,1.6208,1.6208
EURCAD,20040116,121600,1.6207,1.6207,1.6204,1.6204
EURCAD,20040116,121700,1.6203,1.6203,1.6198,1.6198
EURCAD,20040116,121800,1.6199,1.6201,1.6199,1.6201
EURCAD,20040116,121900,1.6202,1.6204,1.6202,1.6203
EURCAD,20040116,122000,1.6202,1.6202,1.6200,1.6200
EURCAD,20040116,122100,1.6201,1.6201,1.6201,1.6201
EURCAD,20040116,122200,1.6202,1.6202,1.6201,1.6201
EURCAD,20040116,122300,1.6202,1.6202,1.6202,1.6202
EURCAD,20040116,122400,1.6202,1.6203,1.6202,1.6202
EURCAD,20040116,122500,1.6201,1.6201,1.6200,1.6201
EURCAD,20040116,122600,1.6200,1.6200,1.6199,1.6199
EURCAD,20040116,122700,1.6200,1.6201,1.6199,1.6199
EURCAD,20040116,122800,1.6198,1.6198,1.6192,1.6195
EURCAD,20040116,122900,1.6194,1.6195,1.6194,1.6195
EURCAD,20040116,123000,1.6196,1.6198,1.6196,1.6198
EURCAD,20040116,123100,1.6199,1.6204,1.6199,1.6204
EURCAD,20040116,123200,1.6203,1.6204,1.6203,1.6204
EURCAD,20040116,123300,1.6203,1.6203,1.6203,1.6203
EURCAD,20040116,123400,1.6203,1.6204,1.6203,1.6204
EURCAD,20040116,123500,1.6205,1.6207,1.6205,1.6206
EURCAD,20040116,123600,1.6205,1.6205,1.6201,1.6203
EURCAD,20040116,123700,1.6204,1.6204,1.6201,1.6201
EURCAD,20040116,123800,1.6200,1.6200,1.6199,1.6199
EURCAD,20040116,123900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040116,124000,1.6201,1.6201,1.6201,1.6201
EURCAD,20040116,124100,1.6200,1.6200,1.6198,1.6198
EURCAD,20040116,124200,1.6199,1.6199,1.6199,1.6199
EURCAD,20040116,124300,1.6198,1.6198,1.6195,1.6195
EURCAD,20040116,124400,1.6196,1.6199,1.6196,1.6199
EURCAD,20040116,124500,1.6198,1.6198,1.6194,1.6194
EURCAD,20040116,124600,1.6195,1.6197,1.6195,1.6196
EURCAD,20040116,124700,1.6197,1.6199,1.6197,1.6199
EURCAD,20040116,124800,1.6200,1.6201,1.6199,1.6201
EURCAD,20040116,124900,1.6200,1.6201,1.6198,1.6198
EURCAD,20040116,125000,1.6199,1.6199,1.6198,1.6198
EURCAD,20040116,125100,1.6199,1.6199,1.6197,1.6197
EURCAD,20040116,125200,1.6198,1.6204,1.6198,1.6204
EURCAD,20040116,125300,1.6205,1.6206,1.6202,1.6202
EURCAD,20040116,125400,1.6203,1.6204,1.6203,1.6204
EURCAD,20040116,125500,1.6203,1.6203,1.6198,1.6198
EURCAD,20040116,125600,1.6199,1.6206,1.6199,1.6206
EURCAD,20040116,125700,1.6205,1.6205,1.6202,1.6203
EURCAD,20040116,125800,1.6203,1.6203,1.6203,1.6203
EURCAD,20040116,125900,1.6202,1.6202,1.6200,1.6201
EURCAD,20040116,130000,1.6200,1.6203,1.6199,1.6203
EURCAD,20040116,130100,1.6204,1.6206,1.6203,1.6203
EURCAD,20040116,130200,1.6202,1.6202,1.6199,1.6199
EURCAD,20040116,130300,1.6198,1.6198,1.6194,1.6194
EURCAD,20040116,130400,1.6195,1.6195,1.6193,1.6195
EURCAD,20040116,130500,1.6194,1.6194,1.6191,1.6192
EURCAD,20040116,130600,1.6193,1.6194,1.6191,1.6192
EURCAD,20040116,130700,1.6191,1.6195,1.6190,1.6195
EURCAD,20040116,130800,1.6196,1.6196,1.6193,1.6194
EURCAD,20040116,130900,1.6193,1.6196,1.6193,1.6195
EURCAD,20040116,131000,1.6194,1.6194,1.6187,1.6188
EURCAD,20040116,131100,1.6187,1.6188,1.6186,1.6188
EURCAD,20040116,131200,1.6189,1.6193,1.6189,1.6193
EURCAD,20040116,131300,1.6192,1.6192,1.6183,1.6184
EURCAD,20040116,131400,1.6185,1.6185,1.6179,1.6179
EURCAD,20040116,131500,1.6176,1.6182,1.6176,1.6182
EURCAD,20040116,131600,1.6183,1.6183,1.6181,1.6181
EURCAD,20040116,131700,1.6182,1.6185,1.6182,1.6184
EURCAD,20040116,131800,1.6182,1.6183,1.6179,1.6182
EURCAD,20040116,131900,1.6183,1.6185,1.6183,1.6184
EURCAD,20040116,132000,1.6183,1.6190,1.6183,1.6190
EURCAD,20040116,132100,1.6189,1.6189,1.6185,1.6187
EURCAD,20040116,132200,1.6186,1.6186,1.6184,1.6186
EURCAD,20040116,132300,1.6187,1.6188,1.6185,1.6187
EURCAD,20040116,132400,1.6186,1.6186,1.6183,1.6185
EURCAD,20040116,132500,1.6186,1.6186,1.6186,1.6186
EURCAD,20040116,132600,1.6186,1.6189,1.6186,1.6189
EURCAD,20040116,132700,1.6190,1.6192,1.6190,1.6192
EURCAD,20040116,132800,1.6193,1.6195,1.6193,1.6195
EURCAD,20040116,132900,1.6196,1.6196,1.6190,1.6190
EURCAD,20040116,133000,1.6189,1.6190,1.6180,1.6181
EURCAD,20040116,133100,1.6180,1.6180,1.6176,1.6178
EURCAD,20040116,133200,1.6179,1.6180,1.6179,1.6179
EURCAD,20040116,133300,1.6180,1.6182,1.6180,1.6182
EURCAD,20040116,133400,1.6183,1.6188,1.6183,1.6188
EURCAD,20040116,133500,1.6189,1.6189,1.6187,1.6187
EURCAD,20040116,133600,1.6186,1.6186,1.6184,1.6185
EURCAD,20040116,133700,1.6186,1.6189,1.6186,1.6189
EURCAD,20040116,133800,1.6190,1.6190,1.6187,1.6187
EURCAD,20040116,133900,1.6186,1.6186,1.6184,1.6184
EURCAD,20040116,134000,1.6185,1.6186,1.6184,1.6186
EURCAD,20040116,134100,1.6185,1.6186,1.6184,1.6186
EURCAD,20040116,134200,1.6185,1.6185,1.6178,1.6178
EURCAD,20040116,134300,1.6179,1.6187,1.6179,1.6187
EURCAD,20040116,134400,1.6188,1.6190,1.6187,1.6190
EURCAD,20040116,134500,1.6191,1.6193,1.6191,1.6193
EURCAD,20040116,134600,1.6194,1.6195,1.6193,1.6193
EURCAD,20040116,134700,1.6192,1.6194,1.6192,1.6193
EURCAD,20040116,134800,1.6194,1.6194,1.6192,1.6193
EURCAD,20040116,134900,1.6194,1.6196,1.6194,1.6195
EURCAD,20040116,135000,1.6194,1.6194,1.6189,1.6189
EURCAD,20040116,135100,1.6190,1.6190,1.6187,1.6187
EURCAD,20040116,135200,1.6186,1.6186,1.6183,1.6184
EURCAD,20040116,135300,1.6185,1.6188,1.6185,1.6187
EURCAD,20040116,135400,1.6188,1.6190,1.6188,1.6190
EURCAD,20040116,135500,1.6191,1.6192,1.6191,1.6192
EURCAD,20040116,135600,1.6191,1.6191,1.6190,1.6190
EURCAD,20040116,135700,1.6189,1.6189,1.6187,1.6187
EURCAD,20040116,135800,1.6188,1.6188,1.6188,1.6188
EURCAD,20040116,135900,1.6188,1.6193,1.6188,1.6192
EURCAD,20040116,140000,1.6193,1.6195,1.6191,1.6194
EURCAD,20040116,140100,1.6193,1.6193,1.6190,1.6190
EURCAD,20040116,140200,1.6189,1.6192,1.6188,1.6192
EURCAD,20040116,140300,1.6191,1.6193,1.6190,1.6190
EURCAD,20040116,140400,1.6189,1.6189,1.6187,1.6187
EURCAD,20040116,140500,1.6186,1.6186,1.6184,1.6184
EURCAD,20040116,140600,1.6183,1.6184,1.6183,1.6184
EURCAD,20040116,140700,1.6183,1.6187,1.6183,1.6186
EURCAD,20040116,140800,1.6185,1.6185,1.6182,1.6182
EURCAD,20040116,140900,1.6181,1.6184,1.6181,1.6184
EURCAD,20040116,141000,1.6185,1.6185,1.6183,1.6183
EURCAD,20040116,141100,1.6182,1.6184,1.6182,1.6184
EURCAD,20040116,141200,1.6183,1.6183,1.6182,1.6183
EURCAD,20040116,141300,1.6184,1.6186,1.6183,1.6186
EURCAD,20040116,141400,1.6187,1.6188,1.6186,1.6187
EURCAD,20040116,141500,1.6188,1.6188,1.6183,1.6183
EURCAD,20040116,141600,1.6184,1.6185,1.6184,1.6184
EURCAD,20040116,141700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040116,141800,1.6182,1.6182,1.6181,1.6182
EURCAD,20040116,141900,1.6181,1.6181,1.6175,1.6176
EURCAD,20040116,142000,1.6177,1.6178,1.6175,1.6176
EURCAD,20040116,142100,1.6178,1.6182,1.6178,1.6182
EURCAD,20040116,142200,1.6185,1.6190,1.6185,1.6190
EURCAD,20040116,142300,1.6189,1.6190,1.6186,1.6190
EURCAD,20040116,142400,1.6191,1.6191,1.6189,1.6190
EURCAD,20040116,142500,1.6191,1.6192,1.6190,1.6190
EURCAD,20040116,142600,1.6191,1.6191,1.6190,1.6190
EURCAD,20040116,142700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040116,142800,1.6191,1.6191,1.6188,1.6189
EURCAD,20040116,142900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040116,143000,1.6189,1.6189,1.6185,1.6189
EURCAD,20040116,143100,1.6188,1.6188,1.6187,1.6187
EURCAD,20040116,143200,1.6188,1.6188,1.6187,1.6187
EURCAD,20040116,143300,1.6188,1.6188,1.6185,1.6187
EURCAD,20040116,143400,1.6186,1.6186,1.6186,1.6186
EURCAD,20040116,143500,1.6185,1.6185,1.6181,1.6181
EURCAD,20040116,143600,1.6180,1.6180,1.6175,1.6175
EURCAD,20040116,143700,1.6176,1.6179,1.6174,1.6175
EURCAD,20040116,143800,1.6176,1.6176,1.6175,1.6175
EURCAD,20040116,143900,1.6174,1.6174,1.6174,1.6174
EURCAD,20040116,144000,1.6174,1.6178,1.6174,1.6176
EURCAD,20040116,144100,1.6177,1.6177,1.6175,1.6176
EURCAD,20040116,144200,1.6177,1.6178,1.6175,1.6175
EURCAD,20040116,144300,1.6174,1.6180,1.6174,1.6180
EURCAD,20040116,144400,1.6181,1.6181,1.6180,1.6181
EURCAD,20040116,144500,1.6182,1.6183,1.6180,1.6180
EURCAD,20040116,144600,1.6179,1.6179,1.6178,1.6178
EURCAD,20040116,144700,1.6179,1.6180,1.6176,1.6177
EURCAD,20040116,144800,1.6178,1.6180,1.6178,1.6180
EURCAD,20040116,144900,1.6181,1.6181,1.6179,1.6179
EURCAD,20040116,145000,1.6180,1.6180,1.6179,1.6180
EURCAD,20040116,145100,1.6181,1.6184,1.6181,1.6184
EURCAD,20040116,145200,1.6183,1.6183,1.6178,1.6178
EURCAD,20040116,145300,1.6177,1.6182,1.6176,1.6182
EURCAD,20040116,145400,1.6181,1.6184,1.6179,1.6182
EURCAD,20040116,145500,1.6185,1.6185,1.6183,1.6184
EURCAD,20040116,145600,1.6183,1.6183,1.6180,1.6181
EURCAD,20040116,145700,1.6182,1.6183,1.6182,1.6183
EURCAD,20040116,145800,1.6184,1.6187,1.6184,1.6186
EURCAD,20040116,145900,1.6185,1.6185,1.6180,1.6180
EURCAD,20040116,150000,1.6179,1.6180,1.6176,1.6180
EURCAD,20040116,150100,1.6179,1.6179,1.6170,1.6170
EURCAD,20040116,150200,1.6168,1.6172,1.6166,1.6167
EURCAD,20040116,150300,1.6166,1.6166,1.6157,1.6164
EURCAD,20040116,150400,1.6163,1.6173,1.6163,1.6172
EURCAD,20040116,150500,1.6173,1.6176,1.6170,1.6176
EURCAD,20040116,150600,1.6177,1.6179,1.6170,1.6170
EURCAD,20040116,150700,1.6171,1.6177,1.6170,1.6175
EURCAD,20040116,150800,1.6176,1.6179,1.6172,1.6177
EURCAD,20040116,150900,1.6176,1.6176,1.6170,1.6171
EURCAD,20040116,151000,1.6172,1.6172,1.6166,1.6171
EURCAD,20040116,151100,1.6172,1.6172,1.6168,1.6169
EURCAD,20040116,151200,1.6170,1.6177,1.6170,1.6173
EURCAD,20040116,151300,1.6174,1.6178,1.6174,1.6177
EURCAD,20040116,151400,1.6176,1.6182,1.6173,1.6182
EURCAD,20040116,151500,1.6183,1.6188,1.6179,1.6187
EURCAD,20040116,151600,1.6186,1.6190,1.6183,1.6184
EURCAD,20040116,151700,1.6185,1.6185,1.6180,1.6181
EURCAD,20040116,151800,1.6182,1.6186,1.6177,1.6179
EURCAD,20040116,151900,1.6180,1.6181,1.6177,1.6178
EURCAD,20040116,152000,1.6179,1.6184,1.6177,1.6177
EURCAD,20040116,152100,1.6176,1.6180,1.6174,1.6180
EURCAD,20040116,152200,1.6179,1.6182,1.6179,1.6179
EURCAD,20040116,152300,1.6178,1.6179,1.6167,1.6168
EURCAD,20040116,152400,1.6169,1.6177,1.6169,1.6176
EURCAD,20040116,152500,1.6175,1.6175,1.6170,1.6170
EURCAD,20040116,152600,1.6171,1.6173,1.6171,1.6173
EURCAD,20040116,152700,1.6172,1.6175,1.6171,1.6171
EURCAD,20040116,152800,1.6172,1.6173,1.6162,1.6162
EURCAD,20040116,152900,1.6161,1.6165,1.6159,1.6161
EURCAD,20040116,153000,1.6160,1.6161,1.6154,1.6155
EURCAD,20040116,153100,1.6157,1.6160,1.6154,1.6154
EURCAD,20040116,153200,1.6153,1.6153,1.6148,1.6148
EURCAD,20040116,153300,1.6149,1.6152,1.6149,1.6152
EURCAD,20040116,153400,1.6153,1.6155,1.6153,1.6154
EURCAD,20040116,153500,1.6153,1.6153,1.6148,1.6148
EURCAD,20040116,153600,1.6147,1.6147,1.6144,1.6144
EURCAD,20040116,153700,1.6145,1.6145,1.6141,1.6141
EURCAD,20040116,153800,1.6142,1.6145,1.6142,1.6145
EURCAD,20040116,153900,1.6147,1.6147,1.6145,1.6145
EURCAD,20040116,154000,1.6146,1.6146,1.6145,1.6146
EURCAD,20040116,154100,1.6147,1.6147,1.6141,1.6142
EURCAD,20040116,154200,1.6143,1.6145,1.6143,1.6145
EURCAD,20040116,154300,1.6144,1.6146,1.6144,1.6144
EURCAD,20040116,154400,1.6145,1.6145,1.6143,1.6143
EURCAD,20040116,154500,1.6142,1.6146,1.6142,1.6146
EURCAD,20040116,154600,1.6145,1.6145,1.6126,1.6128
EURCAD,20040116,154700,1.6126,1.6136,1.6122,1.6130
EURCAD,20040116,154800,1.6129,1.6138,1.6129,1.6138
EURCAD,20040116,154900,1.6139,1.6143,1.6136,1.6142
EURCAD,20040116,155000,1.6143,1.6143,1.6141,1.6142
EURCAD,20040116,155100,1.6141,1.6141,1.6139,1.6140
EURCAD,20040116,155200,1.6139,1.6139,1.6133,1.6134
EURCAD,20040116,155300,1.6137,1.6152,1.6137,1.6152
EURCAD,20040116,155400,1.6153,1.6154,1.6147,1.6147
EURCAD,20040116,155500,1.6146,1.6149,1.6146,1.6149
EURCAD,20040116,155600,1.6150,1.6152,1.6146,1.6146
EURCAD,20040116,155700,1.6147,1.6148,1.6147,1.6148
EURCAD,20040116,155800,1.6149,1.6151,1.6144,1.6144
EURCAD,20040116,155900,1.6143,1.6149,1.6143,1.6149
EURCAD,20040116,160000,1.6150,1.6150,1.6147,1.6147
EURCAD,20040116,160100,1.6148,1.6148,1.6142,1.6142
EURCAD,20040116,160200,1.6143,1.6143,1.6142,1.6142
EURCAD,20040116,160300,1.6143,1.6148,1.6143,1.6147
EURCAD,20040116,160400,1.6148,1.6150,1.6146,1.6146
EURCAD,20040116,160500,1.6147,1.6152,1.6147,1.6147
EURCAD,20040116,160600,1.6148,1.6148,1.6147,1.6148
EURCAD,20040116,160700,1.6147,1.6147,1.6144,1.6144
EURCAD,20040116,160800,1.6143,1.6144,1.6143,1.6143
EURCAD,20040116,160900,1.6142,1.6143,1.6140,1.6143
EURCAD,20040116,161000,1.6144,1.6145,1.6138,1.6139
EURCAD,20040116,161100,1.6138,1.6146,1.6138,1.6145
EURCAD,20040116,161200,1.6144,1.6144,1.6141,1.6141
EURCAD,20040116,161300,1.6142,1.6148,1.6142,1.6147
EURCAD,20040116,161400,1.6146,1.6152,1.6146,1.6149
EURCAD,20040116,161500,1.6148,1.6148,1.6146,1.6146
EURCAD,20040116,161600,1.6147,1.6148,1.6143,1.6143
EURCAD,20040116,161700,1.6137,1.6138,1.6127,1.6134
EURCAD,20040116,161800,1.6132,1.6132,1.6128,1.6130
EURCAD,20040116,161900,1.6129,1.6131,1.6125,1.6129
EURCAD,20040116,162000,1.6130,1.6133,1.6130,1.6131
EURCAD,20040116,162100,1.6130,1.6130,1.6124,1.6124
EURCAD,20040116,162200,1.6125,1.6128,1.6121,1.6128
EURCAD,20040116,162300,1.6127,1.6127,1.6125,1.6126
EURCAD,20040116,162400,1.6125,1.6125,1.6119,1.6119
EURCAD,20040116,162500,1.6120,1.6124,1.6120,1.6120
EURCAD,20040116,162600,1.6121,1.6124,1.6121,1.6121
EURCAD,20040116,162700,1.6122,1.6124,1.6122,1.6123
EURCAD,20040116,162800,1.6122,1.6123,1.6119,1.6123
EURCAD,20040116,162900,1.6124,1.6124,1.6119,1.6119
EURCAD,20040116,163000,1.6120,1.6123,1.6119,1.6122
EURCAD,20040116,163100,1.6121,1.6122,1.6121,1.6121
EURCAD,20040116,163200,1.6122,1.6124,1.6122,1.6122
EURCAD,20040116,163300,1.6123,1.6128,1.6123,1.6124
EURCAD,20040116,163400,1.6123,1.6134,1.6119,1.6133
EURCAD,20040116,163500,1.6132,1.6132,1.6125,1.6125
EURCAD,20040116,163600,1.6126,1.6126,1.6118,1.6119
EURCAD,20040116,163700,1.6114,1.6117,1.6105,1.6110
EURCAD,20040116,163800,1.6111,1.6122,1.6111,1.6114
EURCAD,20040116,163900,1.6113,1.6118,1.6113,1.6117
EURCAD,20040116,164000,1.6118,1.6127,1.6117,1.6127
EURCAD,20040116,164100,1.6126,1.6127,1.6113,1.6114
EURCAD,20040116,164200,1.6115,1.6120,1.6115,1.6119
EURCAD,20040116,164300,1.6118,1.6118,1.6115,1.6117
EURCAD,20040116,164400,1.6116,1.6116,1.6113,1.6113
EURCAD,20040116,164500,1.6112,1.6117,1.6112,1.6117
EURCAD,20040116,164600,1.6116,1.6118,1.6114,1.6117
EURCAD,20040116,164700,1.6116,1.6116,1.6114,1.6114
EURCAD,20040116,164800,1.6116,1.6120,1.6116,1.6119
EURCAD,20040116,164900,1.6120,1.6121,1.6120,1.6121
EURCAD,20040116,165000,1.6120,1.6120,1.6114,1.6114
EURCAD,20040116,165100,1.6112,1.6113,1.6110,1.6110
EURCAD,20040116,165200,1.6109,1.6112,1.6108,1.6112
EURCAD,20040116,165300,1.6111,1.6111,1.6107,1.6107
EURCAD,20040116,165400,1.6108,1.6110,1.6108,1.6110
EURCAD,20040116,165500,1.6109,1.6109,1.6106,1.6106
EURCAD,20040116,165600,1.6107,1.6110,1.6107,1.6110
EURCAD,20040116,165700,1.6112,1.6114,1.6111,1.6113
EURCAD,20040116,165800,1.6114,1.6120,1.6113,1.6118
EURCAD,20040116,165900,1.6117,1.6125,1.6117,1.6125
EURCAD,20040116,170000,1.6126,1.6127,1.6122,1.6123
EURCAD,20040116,170100,1.6122,1.6122,1.6118,1.6118
EURCAD,20040116,170200,1.6119,1.6122,1.6118,1.6121
EURCAD,20040116,170300,1.6120,1.6125,1.6120,1.6124
EURCAD,20040116,170400,1.6123,1.6123,1.6121,1.6122
EURCAD,20040116,170500,1.6121,1.6132,1.6120,1.6132
EURCAD,20040116,170600,1.6133,1.6134,1.6126,1.6126
EURCAD,20040116,170700,1.6125,1.6128,1.6125,1.6126
EURCAD,20040116,170800,1.6125,1.6130,1.6125,1.6129
EURCAD,20040116,170900,1.6128,1.6128,1.6124,1.6124
EURCAD,20040116,171000,1.6122,1.6128,1.6121,1.6128
EURCAD,20040116,171100,1.6129,1.6129,1.6122,1.6123
EURCAD,20040116,171200,1.6124,1.6126,1.6120,1.6120
EURCAD,20040116,171300,1.6122,1.6124,1.6120,1.6120
EURCAD,20040116,171400,1.6122,1.6122,1.6116,1.6117
EURCAD,20040116,171500,1.6116,1.6117,1.6113,1.6116
EURCAD,20040116,171600,1.6115,1.6116,1.6114,1.6114
EURCAD,20040116,171700,1.6112,1.6113,1.6109,1.6111
EURCAD,20040116,171800,1.6112,1.6117,1.6112,1.6116
EURCAD,20040116,171900,1.6112,1.6112,1.6107,1.6108
EURCAD,20040116,172000,1.6109,1.6110,1.6107,1.6107
EURCAD,20040116,172100,1.6108,1.6108,1.6106,1.6107
EURCAD,20040116,172200,1.6106,1.6106,1.6102,1.6104
EURCAD,20040116,172300,1.6105,1.6105,1.6095,1.6095
EURCAD,20040116,172400,1.6094,1.6099,1.6093,1.6099
EURCAD,20040116,172500,1.6103,1.6104,1.6101,1.6101
EURCAD,20040116,172600,1.6102,1.6105,1.6102,1.6105
EURCAD,20040116,172700,1.6104,1.6108,1.6104,1.6108
EURCAD,20040116,172800,1.6109,1.6119,1.6109,1.6115
EURCAD,20040116,172900,1.6114,1.6114,1.6113,1.6113
EURCAD,20040116,173000,1.6112,1.6116,1.6110,1.6113
EURCAD,20040116,173100,1.6112,1.6114,1.6112,1.6112
EURCAD,20040116,173200,1.6113,1.6113,1.6106,1.6106
EURCAD,20040116,173300,1.6105,1.6106,1.6100,1.6106
EURCAD,20040116,173400,1.6105,1.6106,1.6096,1.6096
EURCAD,20040116,173500,1.6097,1.6098,1.6096,1.6098
EURCAD,20040116,173600,1.6097,1.6100,1.6097,1.6098
EURCAD,20040116,173700,1.6097,1.6101,1.6097,1.6101
EURCAD,20040116,173800,1.6100,1.6100,1.6096,1.6098
EURCAD,20040116,173900,1.6097,1.6097,1.6093,1.6094
EURCAD,20040116,174000,1.6093,1.6093,1.6085,1.6089
EURCAD,20040116,174100,1.6091,1.6094,1.6090,1.6094
EURCAD,20040116,174200,1.6095,1.6095,1.6089,1.6089
EURCAD,20040116,174300,1.6088,1.6092,1.6086,1.6092
EURCAD,20040116,174400,1.6093,1.6098,1.6093,1.6095
EURCAD,20040116,174500,1.6094,1.6095,1.6088,1.6088
EURCAD,20040116,174600,1.6089,1.6093,1.6089,1.6093
EURCAD,20040116,174700,1.6092,1.6092,1.6081,1.6082
EURCAD,20040116,174800,1.6083,1.6083,1.6079,1.6080
EURCAD,20040116,174900,1.6081,1.6081,1.6078,1.6079
EURCAD,20040116,175000,1.6080,1.6081,1.6079,1.6080
EURCAD,20040116,175100,1.6079,1.6081,1.6077,1.6081
EURCAD,20040116,175200,1.6082,1.6084,1.6082,1.6084
EURCAD,20040116,175300,1.6085,1.6088,1.6085,1.6088
EURCAD,20040116,175400,1.6087,1.6087,1.6083,1.6083
EURCAD,20040116,175500,1.6082,1.6083,1.6081,1.6082
EURCAD,20040116,175600,1.6081,1.6086,1.6081,1.6084
EURCAD,20040116,175700,1.6083,1.6083,1.6080,1.6083
EURCAD,20040116,175800,1.6082,1.6082,1.6081,1.6081
EURCAD,20040116,175900,1.6082,1.6086,1.6082,1.6082
EURCAD,20040116,180000,1.6081,1.6081,1.6078,1.6079
EURCAD,20040116,180100,1.6078,1.6079,1.6076,1.6079
EURCAD,20040116,180200,1.6078,1.6082,1.6078,1.6081
EURCAD,20040116,180300,1.6080,1.6080,1.6075,1.6075
EURCAD,20040116,180400,1.6076,1.6076,1.6068,1.6070
EURCAD,20040116,180500,1.6069,1.6071,1.6068,1.6071
EURCAD,20040116,180600,1.6072,1.6073,1.6070,1.6070
EURCAD,20040116,180700,1.6071,1.6080,1.6071,1.6076
EURCAD,20040116,180800,1.6078,1.6078,1.6070,1.6078
EURCAD,20040116,180900,1.6082,1.6083,1.6073,1.6074
EURCAD,20040116,181000,1.6075,1.6077,1.6069,1.6069
EURCAD,20040116,181100,1.6070,1.6077,1.6069,1.6077
EURCAD,20040116,181200,1.6076,1.6076,1.6072,1.6072
EURCAD,20040116,181300,1.6071,1.6075,1.6069,1.6075
EURCAD,20040116,181400,1.6076,1.6085,1.6076,1.6084
EURCAD,20040116,181500,1.6083,1.6088,1.6083,1.6086
EURCAD,20040116,181600,1.6084,1.6088,1.6082,1.6087
EURCAD,20040116,181700,1.6088,1.6088,1.6081,1.6081
EURCAD,20040116,181800,1.6080,1.6081,1.6076,1.6077
EURCAD,20040116,181900,1.6078,1.6086,1.6078,1.6086
EURCAD,20040116,182000,1.6087,1.6091,1.6087,1.6089
EURCAD,20040116,182100,1.6088,1.6088,1.6086,1.6087
EURCAD,20040116,182200,1.6086,1.6087,1.6082,1.6087
EURCAD,20040116,182300,1.6086,1.6088,1.6085,1.6087
EURCAD,20040116,182400,1.6088,1.6088,1.6083,1.6083
EURCAD,20040116,182500,1.6082,1.6087,1.6082,1.6087
EURCAD,20040116,182600,1.6086,1.6087,1.6079,1.6080
EURCAD,20040116,182700,1.6079,1.6082,1.6079,1.6082
EURCAD,20040116,182800,1.6081,1.6081,1.6071,1.6071
EURCAD,20040116,182900,1.6072,1.6074,1.6066,1.6067
EURCAD,20040116,183000,1.6066,1.6066,1.6059,1.6061
EURCAD,20040116,183100,1.6062,1.6070,1.6061,1.6070
EURCAD,20040116,183200,1.6069,1.6069,1.6065,1.6065
EURCAD,20040116,183300,1.6064,1.6066,1.6063,1.6065
EURCAD,20040116,183400,1.6064,1.6065,1.6063,1.6064
EURCAD,20040116,183500,1.6065,1.6068,1.6065,1.6067
EURCAD,20040116,183600,1.6068,1.6068,1.6065,1.6067
EURCAD,20040116,183700,1.6068,1.6068,1.6064,1.6065
EURCAD,20040116,183800,1.6066,1.6070,1.6066,1.6070
EURCAD,20040116,183900,1.6069,1.6072,1.6069,1.6071
EURCAD,20040116,184000,1.6070,1.6076,1.6070,1.6072
EURCAD,20040116,184100,1.6071,1.6077,1.6071,1.6072
EURCAD,20040116,184200,1.6073,1.6073,1.6071,1.6072
EURCAD,20040116,184300,1.6071,1.6071,1.6067,1.6067
EURCAD,20040116,184400,1.6068,1.6071,1.6068,1.6070
EURCAD,20040116,184500,1.6069,1.6072,1.6068,1.6070
EURCAD,20040116,184600,1.6071,1.6072,1.6071,1.6072
EURCAD,20040116,184700,1.6073,1.6077,1.6073,1.6077
EURCAD,20040116,184800,1.6078,1.6078,1.6074,1.6074
EURCAD,20040116,184900,1.6075,1.6075,1.6073,1.6073
EURCAD,20040116,185000,1.6072,1.6074,1.6072,1.6073
EURCAD,20040116,185100,1.6072,1.6072,1.6072,1.6072
EURCAD,20040116,185200,1.6071,1.6071,1.6068,1.6071
EURCAD,20040116,185300,1.6070,1.6070,1.6068,1.6069
EURCAD,20040116,185400,1.6068,1.6071,1.6068,1.6070
EURCAD,20040116,185500,1.6071,1.6071,1.6070,1.6070
EURCAD,20040116,185600,1.6068,1.6068,1.6062,1.6062
EURCAD,20040116,185700,1.6061,1.6062,1.6058,1.6062
EURCAD,20040116,185800,1.6063,1.6070,1.6062,1.6070
EURCAD,20040116,185900,1.6072,1.6078,1.6072,1.6078
EURCAD,20040116,190000,1.6077,1.6077,1.6076,1.6076
EURCAD,20040116,190100,1.6075,1.6075,1.6070,1.6073
EURCAD,20040116,190200,1.6074,1.6078,1.6074,1.6077
EURCAD,20040116,190300,1.6076,1.6076,1.6072,1.6073
EURCAD,20040116,190400,1.6074,1.6076,1.6074,1.6076
EURCAD,20040116,190500,1.6077,1.6082,1.6077,1.6082
EURCAD,20040116,190600,1.6083,1.6083,1.6083,1.6083
EURCAD,20040116,190700,1.6083,1.6083,1.6083,1.6083
EURCAD,20040116,190800,1.6083,1.6084,1.6080,1.6080
EURCAD,20040116,190900,1.6079,1.6079,1.6077,1.6077
EURCAD,20040116,191000,1.6076,1.6083,1.6076,1.6083
EURCAD,20040116,191100,1.6082,1.6082,1.6081,1.6081
EURCAD,20040116,191200,1.6080,1.6080,1.6077,1.6077
EURCAD,20040116,191300,1.6076,1.6080,1.6076,1.6080
EURCAD,20040116,191400,1.6079,1.6080,1.6077,1.6077
EURCAD,20040116,191500,1.6078,1.6078,1.6076,1.6077
EURCAD,20040116,191600,1.6076,1.6076,1.6073,1.6073
EURCAD,20040116,191700,1.6074,1.6076,1.6074,1.6076
EURCAD,20040116,191800,1.6077,1.6079,1.6077,1.6079
EURCAD,20040116,191900,1.6080,1.6081,1.6080,1.6081
EURCAD,20040116,192000,1.6081,1.6082,1.6081,1.6081
EURCAD,20040116,192100,1.6082,1.6082,1.6081,1.6082
EURCAD,20040116,192200,1.6082,1.6082,1.6082,1.6082
EURCAD,20040116,192300,1.6081,1.6081,1.6079,1.6080
EURCAD,20040116,192400,1.6081,1.6082,1.6080,1.6080
EURCAD,20040116,192500,1.6079,1.6079,1.6077,1.6077
EURCAD,20040116,192600,1.6076,1.6076,1.6075,1.6076
EURCAD,20040116,192700,1.6077,1.6079,1.6077,1.6079
EURCAD,20040116,192800,1.6078,1.6078,1.6078,1.6078
EURCAD,20040116,192900,1.6077,1.6078,1.6076,1.6076
EURCAD,20040116,193000,1.6075,1.6077,1.6075,1.6077
EURCAD,20040116,193100,1.6076,1.6076,1.6075,1.6075
EURCAD,20040116,193200,1.6075,1.6076,1.6074,1.6076
EURCAD,20040116,193300,1.6077,1.6078,1.6076,1.6076
EURCAD,20040116,193400,1.6075,1.6075,1.6074,1.6075
EURCAD,20040116,193500,1.6074,1.6074,1.6071,1.6073
EURCAD,20040116,193600,1.6072,1.6076,1.6072,1.6076
EURCAD,20040116,193700,1.6077,1.6080,1.6076,1.6076
EURCAD,20040116,193800,1.6076,1.6076,1.6073,1.6073
EURCAD,20040116,193900,1.6074,1.6075,1.6074,1.6075
EURCAD,20040116,194000,1.6074,1.6076,1.6074,1.6076
EURCAD,20040116,194100,1.6075,1.6075,1.6073,1.6073
EURCAD,20040116,194200,1.6074,1.6074,1.6073,1.6073
EURCAD,20040116,194300,1.6073,1.6074,1.6073,1.6074
EURCAD,20040116,194400,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,194500,1.6075,1.6075,1.6075,1.6075
EURCAD,20040116,194600,1.6074,1.6074,1.6073,1.6074
EURCAD,20040116,194700,1.6075,1.6075,1.6074,1.6074
EURCAD,20040116,194800,1.6075,1.6076,1.6075,1.6075
EURCAD,20040116,194900,1.6074,1.6074,1.6072,1.6074
EURCAD,20040116,195000,1.6073,1.6073,1.6069,1.6070
EURCAD,20040116,195100,1.6069,1.6069,1.6067,1.6067
EURCAD,20040116,195200,1.6068,1.6072,1.6068,1.6071
EURCAD,20040116,195300,1.6070,1.6070,1.6069,1.6069
EURCAD,20040116,195400,1.6070,1.6070,1.6068,1.6068
EURCAD,20040116,195500,1.6067,1.6068,1.6067,1.6067
EURCAD,20040116,195600,1.6068,1.6068,1.6068,1.6068
EURCAD,20040116,195700,1.6069,1.6070,1.6068,1.6068
EURCAD,20040116,195800,1.6067,1.6067,1.6066,1.6066
EURCAD,20040116,195900,1.6066,1.6066,1.6066,1.6066
EURCAD,20040116,200000,1.6066,1.6067,1.6066,1.6067
EURCAD,20040116,200100,1.6066,1.6066,1.6065,1.6065
EURCAD,20040116,200200,1.6066,1.6066,1.6064,1.6064
EURCAD,20040116,200300,1.6063,1.6064,1.6063,1.6063
EURCAD,20040116,200400,1.6062,1.6063,1.6062,1.6063
EURCAD,20040116,200500,1.6063,1.6063,1.6063,1.6063
EURCAD,20040116,200600,1.6064,1.6065,1.6063,1.6065
EURCAD,20040116,200700,1.6065,1.6067,1.6065,1.6067
EURCAD,20040116,200800,1.6066,1.6068,1.6066,1.6068
EURCAD,20040116,200900,1.6069,1.6070,1.6069,1.6069
EURCAD,20040116,201000,1.6068,1.6069,1.6068,1.6069
EURCAD,20040116,201100,1.6068,1.6069,1.6068,1.6068
EURCAD,20040116,201200,1.6068,1.6069,1.6068,1.6069
EURCAD,20040116,201300,1.6068,1.6069,1.6067,1.6069
EURCAD,20040116,201400,1.6068,1.6068,1.6068,1.6068
EURCAD,20040116,201500,1.6069,1.6070,1.6069,1.6070
EURCAD,20040116,201600,1.6070,1.6071,1.6070,1.6071
EURCAD,20040116,201700,1.6070,1.6070,1.6070,1.6070
EURCAD,20040116,201800,1.6070,1.6072,1.6070,1.6072
EURCAD,20040116,201900,1.6073,1.6074,1.6073,1.6073
EURCAD,20040116,202000,1.6072,1.6073,1.6072,1.6072
EURCAD,20040116,202100,1.6071,1.6071,1.6071,1.6071
EURCAD,20040116,202200,1.6071,1.6071,1.6069,1.6069
EURCAD,20040116,202300,1.6068,1.6068,1.6068,1.6068
EURCAD,20040116,202400,1.6067,1.6067,1.6066,1.6066
EURCAD,20040116,202500,1.6066,1.6066,1.6064,1.6064
EURCAD,20040116,202600,1.6065,1.6065,1.6064,1.6064
EURCAD,20040116,202700,1.6064,1.6066,1.6064,1.6066
EURCAD,20040116,202800,1.6065,1.6066,1.6063,1.6066
EURCAD,20040116,202900,1.6067,1.6067,1.6066,1.6067
EURCAD,20040116,203000,1.6066,1.6066,1.6065,1.6066
EURCAD,20040116,203100,1.6066,1.6066,1.6066,1.6066
EURCAD,20040116,203200,1.6065,1.6065,1.6065,1.6065
EURCAD,20040116,203300,1.6064,1.6064,1.6062,1.6062
EURCAD,20040116,203400,1.6061,1.6062,1.6061,1.6062
EURCAD,20040116,203500,1.6061,1.6061,1.6061,1.6061
EURCAD,20040116,203600,1.6062,1.6062,1.6061,1.6061
EURCAD,20040116,203700,1.6062,1.6064,1.6062,1.6064
EURCAD,20040116,203800,1.6064,1.6064,1.6064,1.6064
EURCAD,20040116,203900,1.6065,1.6066,1.6065,1.6066
EURCAD,20040116,204000,1.6067,1.6067,1.6067,1.6067
EURCAD,20040116,204100,1.6067,1.6068,1.6067,1.6068
EURCAD,20040116,204200,1.6068,1.6069,1.6068,1.6069
EURCAD,20040116,204300,1.6070,1.6070,1.6069,1.6069
EURCAD,20040116,204400,1.6070,1.6070,1.6069,1.6069
EURCAD,20040116,204500,1.6068,1.6068,1.6067,1.6067
EURCAD,20040116,204600,1.6066,1.6066,1.6065,1.6065
EURCAD,20040116,204700,1.6066,1.6066,1.6065,1.6065
EURCAD,20040116,204800,1.6065,1.6065,1.6065,1.6065
EURCAD,20040116,204900,1.6066,1.6066,1.6066,1.6066
EURCAD,20040116,205000,1.6066,1.6067,1.6066,1.6067
EURCAD,20040116,205100,1.6067,1.6067,1.6067,1.6067
EURCAD,20040116,205200,1.6067,1.6067,1.6066,1.6066
EURCAD,20040116,205300,1.6067,1.6071,1.6067,1.6071
EURCAD,20040116,205400,1.6071,1.6071,1.6071,1.6071
EURCAD,20040116,205500,1.6072,1.6074,1.6072,1.6074
EURCAD,20040116,205600,1.6073,1.6073,1.6073,1.6073
EURCAD,20040116,205700,1.6073,1.6073,1.6073,1.6073
EURCAD,20040116,205800,1.6073,1.6073,1.6071,1.6071
EURCAD,20040116,205900,1.6070,1.6073,1.6070,1.6073
EURCAD,20040116,210000,1.6074,1.6075,1.6074,1.6075
EURCAD,20040116,210100,1.6075,1.6075,1.6075,1.6075
EURCAD,20040116,210200,1.6075,1.6075,1.6075,1.6075
EURCAD,20040116,210300,1.6074,1.6075,1.6074,1.6075
EURCAD,20040116,210400,1.6076,1.6076,1.6076,1.6076
EURCAD,20040116,210500,1.6076,1.6076,1.6072,1.6073
EURCAD,20040116,210600,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,210700,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,210800,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,210900,1.6073,1.6076,1.6073,1.6076
EURCAD,20040116,211000,1.6077,1.6077,1.6077,1.6077
EURCAD,20040116,211100,1.6077,1.6078,1.6077,1.6077
EURCAD,20040116,211200,1.6076,1.6077,1.6076,1.6077
EURCAD,20040116,211300,1.6076,1.6076,1.6075,1.6075
EURCAD,20040116,211400,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,211500,1.6075,1.6077,1.6075,1.6077
EURCAD,20040116,211600,1.6076,1.6076,1.6074,1.6074
EURCAD,20040116,211700,1.6074,1.6076,1.6074,1.6074
EURCAD,20040116,211800,1.6075,1.6077,1.6075,1.6076
EURCAD,20040116,211900,1.6077,1.6077,1.6077,1.6077
EURCAD,20040116,212000,1.6078,1.6078,1.6076,1.6076
EURCAD,20040116,212100,1.6076,1.6076,1.6075,1.6076
EURCAD,20040116,212200,1.6076,1.6076,1.6076,1.6076
EURCAD,20040116,212300,1.6077,1.6077,1.6076,1.6076
EURCAD,20040116,212400,1.6076,1.6077,1.6076,1.6077
EURCAD,20040116,212500,1.6076,1.6076,1.6074,1.6074
EURCAD,20040116,212600,1.6073,1.6074,1.6073,1.6074
EURCAD,20040116,212700,1.6074,1.6075,1.6074,1.6075
EURCAD,20040116,212800,1.6076,1.6076,1.6076,1.6076
EURCAD,20040116,212900,1.6076,1.6076,1.6076,1.6076
EURCAD,20040116,213000,1.6076,1.6078,1.6076,1.6078
EURCAD,20040116,213100,1.6079,1.6079,1.6079,1.6079
EURCAD,20040116,213200,1.6079,1.6079,1.6078,1.6078
EURCAD,20040116,213300,1.6078,1.6078,1.6078,1.6078
EURCAD,20040116,213400,1.6077,1.6077,1.6077,1.6077
EURCAD,20040116,213500,1.6077,1.6077,1.6075,1.6075
EURCAD,20040116,213600,1.6075,1.6075,1.6075,1.6075
EURCAD,20040116,213700,1.6074,1.6075,1.6074,1.6075
EURCAD,20040116,213800,1.6076,1.6077,1.6076,1.6076
EURCAD,20040116,213900,1.6076,1.6076,1.6076,1.6076
EURCAD,20040116,214000,1.6075,1.6075,1.6075,1.6075
EURCAD,20040116,214100,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,214200,1.6074,1.6076,1.6074,1.6076
EURCAD,20040116,214300,1.6077,1.6077,1.6077,1.6077
EURCAD,20040116,214400,1.6076,1.6076,1.6076,1.6076
EURCAD,20040116,214500,1.6076,1.6076,1.6075,1.6075
EURCAD,20040116,214600,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,214700,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,214800,1.6074,1.6074,1.6074,1.6074
EURCAD,20040116,214900,1.6075,1.6075,1.6075,1.6075
EURCAD,20040116,215000,1.6075,1.6076,1.6075,1.6076
EURCAD,20040116,215100,1.6075,1.6075,1.6074,1.6074
EURCAD,20040116,215200,1.6074,1.6082,1.6074,1.6082
EURCAD,20040116,215300,1.6083,1.6084,1.6080,1.6080
EURCAD,20040116,215400,1.6080,1.6080,1.6080,1.6080
EURCAD,20040116,215500,1.6081,1.6082,1.6080,1.6082
EURCAD,20040116,215600,1.6082,1.6082,1.6082,1.6082
EURCAD,20040116,215700,1.6082,1.6082,1.6082,1.6082
EURCAD,20040116,215800,1.6083,1.6083,1.6083,1.6083
AUDUSD,20040116,000100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,000200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,000300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040116,000400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,000500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,000600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,000700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,000800,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040116,000900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040116,001000,0.7714,0.7715,0.7713,0.7714
AUDUSD,20040116,001100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040116,001200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,001300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,001400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,001500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040116,001600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040116,001700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,001800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,001900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,002000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040116,002100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,002200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,002300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,002400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,002500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040116,002600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,002700,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040116,002800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,002900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040116,003000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040116,003100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040116,003200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040116,003300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040116,003400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040116,003500,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040116,003600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,003700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040116,003800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,003900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,004000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,004100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,004200,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040116,004300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,004400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,004500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,004600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,004700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,004800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,004900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040116,005000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,005100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,005200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,005300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040116,005400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,005500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,005600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,005700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,005800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,005900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040116,010000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,010100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040116,010200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,010300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,010400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,010500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,010600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040116,010700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040116,010800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040116,010900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040116,011000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040116,011100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040116,011200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040116,011300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040116,011400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040116,011500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,011600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,011700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040116,011800,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040116,011900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,012600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040116,012700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040116,012800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,012900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,013000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,013100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040116,013200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,013300,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040116,013400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,013500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,013600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,013700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,013800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,013900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,014000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040116,014100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,014200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040116,014300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,014400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,014500,0.7712,0.7714,0.7712,0.7713
AUDUSD,20040116,014600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040116,014700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,014800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040116,014900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,015600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040116,015700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,015800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040116,015900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040116,020000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040116,020100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040116,020200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,020300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,020400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,020500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040116,020600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,020700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040116,020800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,020900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040116,021500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040116,021700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040116,021800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,021900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,022000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040116,022100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,022200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,022300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,022400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,022500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,022600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,022700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,022800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,022900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,023000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,023100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040116,023200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,023300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,023400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,023500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,023600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,023700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040116,023800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,023900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,024000,0.7708,0.7708,0.7706,0.7706
AUDUSD,20040116,024100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040116,024200,0.7705,0.7705,0.7702,0.7702
AUDUSD,20040116,024300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,024400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,024500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,024600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,024700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040116,024800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040116,024900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040116,025000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,025100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,025200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,025300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040116,025400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,025500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,025600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040116,025700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,025800,0.7700,0.7700,0.7697,0.7697
AUDUSD,20040116,025900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040116,030000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040116,030100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040116,030200,0.7698,0.7701,0.7698,0.7701
AUDUSD,20040116,030300,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040116,030400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,030500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040116,030600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,030700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,030800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,030900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,031000,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040116,031100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,031200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,031300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,031400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,031500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,031600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,031700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040116,031800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,031900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,032900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,033000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,033100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040116,033200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,033300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,033400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,033500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,033600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,033700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,033800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,033900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,034000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040116,034100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,034200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,034300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040116,034400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,034500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040116,034700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,034800,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040116,034900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,035000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,035100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,035200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,035300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,035400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040116,035500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,035600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,035700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040116,035800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040116,035900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,040000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,040100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,040200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040116,040300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,040400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,040500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040116,040600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,040700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,040800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,040900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,041000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,041100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,041200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,041300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040116,041400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,041500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,041600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,041700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,041800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,041900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040116,042000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,042900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,043000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,043100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,043200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,043300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,043400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,043500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,043600,0.7705,0.7705,0.7704,0.7705
AUDUSD,20040116,043700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040116,043800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,043900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,044000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040116,044100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,044200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,044300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,044400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,044500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040116,044600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040116,044700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,044800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,044900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,045200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,045300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,045900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040116,050500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,050900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,051800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040116,051900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,052000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040116,052100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,052200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040116,052400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040116,052500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,052600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040116,052700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,052800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,052900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,053000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,053100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040116,053200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,053300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,053400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,053500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,053600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,053700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040116,053800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,053900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,054000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,054100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,054200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040116,054400,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040116,054500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040116,054600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040116,054700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,054800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,054900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040116,055000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,055100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040116,055200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040116,055300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,055400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,055500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040116,055600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040116,055700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,055800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040116,055900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040116,060000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,060100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,060200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,060300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040116,060400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040116,060500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040116,060600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,060700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,060800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,060900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,061000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,061100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,061200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,061300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,061400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,061500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,061600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,061700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,061800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040116,061900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,062000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,062100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,062200,0.7707,0.7707,0.7705,0.7705
AUDUSD,20040116,062300,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040116,062400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,062500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040116,062600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,062700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,062800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,062900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,063000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,063100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040116,063200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,063300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040116,063400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,063500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,063600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040116,063700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,063800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,063900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,064000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040116,064100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,064200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,064300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,064400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,064500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040116,064600,0.7701,0.7702,0.7700,0.7701
AUDUSD,20040116,064700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,064800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,064900,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040116,065000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040116,065100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,065200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,065300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,065400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040116,065500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,065600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040116,065700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040116,065800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,065900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040116,070000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,070100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,070200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040116,070300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,070400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,070500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,070600,0.7701,0.7701,0.7699,0.7699
AUDUSD,20040116,070700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040116,070800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040116,070900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040116,071000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,071100,0.7699,0.7699,0.7697,0.7698
AUDUSD,20040116,071200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,071300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040116,071400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040116,071500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040116,071600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040116,071700,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040116,071800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,071900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,072000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,072100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040116,072200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040116,072300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,072400,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040116,072500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040116,072600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040116,072700,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040116,072800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,072900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,073000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,073100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,073200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,073300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,073400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040116,073500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,073600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,073700,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040116,073800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,073900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,074000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,074100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,074200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040116,074300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,074400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,074500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,074600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040116,074700,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040116,074800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,074900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,075000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,075100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040116,075200,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040116,075300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,075400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,075500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040116,075600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,075700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,075800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,075900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,080000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,080100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040116,080200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,080300,0.7702,0.7702,0.7700,0.7701
AUDUSD,20040116,080400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040116,080500,0.7701,0.7701,0.7699,0.7700
AUDUSD,20040116,080600,0.7699,0.7702,0.7699,0.7702
AUDUSD,20040116,080700,0.7701,0.7702,0.7700,0.7702
AUDUSD,20040116,080800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,080900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,081000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040116,081100,0.7703,0.7706,0.7702,0.7702
AUDUSD,20040116,081200,0.7703,0.7705,0.7703,0.7704
AUDUSD,20040116,081300,0.7705,0.7707,0.7705,0.7706
AUDUSD,20040116,081400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040116,081500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040116,081600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040116,081700,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040116,081800,0.7711,0.7714,0.7711,0.7714
AUDUSD,20040116,081900,0.7715,0.7718,0.7715,0.7717
AUDUSD,20040116,082000,0.7716,0.7716,0.7714,0.7715
AUDUSD,20040116,082100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040116,082200,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040116,082300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040116,082400,0.7711,0.7711,0.7708,0.7708
AUDUSD,20040116,082500,0.7707,0.7710,0.7707,0.7709
AUDUSD,20040116,082600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040116,082700,0.7709,0.7711,0.7709,0.7711
AUDUSD,20040116,082800,0.7711,0.7714,0.7711,0.7714
AUDUSD,20040116,082900,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040116,083000,0.7714,0.7715,0.7712,0.7712
AUDUSD,20040116,083100,0.7711,0.7711,0.7707,0.7709
AUDUSD,20040116,083200,0.7710,0.7710,0.7707,0.7707
AUDUSD,20040116,083300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040116,083400,0.7707,0.7707,0.7702,0.7702
AUDUSD,20040116,083500,0.7701,0.7702,0.7700,0.7702
AUDUSD,20040116,083600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040116,083700,0.7701,0.7701,0.7699,0.7699
AUDUSD,20040116,083800,0.7698,0.7699,0.7696,0.7699
AUDUSD,20040116,083900,0.7700,0.7700,0.7697,0.7697
AUDUSD,20040116,084000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040116,084100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040116,084200,0.7698,0.7699,0.7698,0.7698
AUDUSD,20040116,084300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040116,084400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,084500,0.7699,0.7700,0.7698,0.7699
AUDUSD,20040116,084600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040116,084700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040116,084800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040116,084900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040116,085000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040116,085100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,085200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,085300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040116,085400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040116,085500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040116,085600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040116,085700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040116,085800,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040116,085900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040116,090000,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040116,090100,0.7701,0.7701,0.7699,0.7699
AUDUSD,20040116,090200,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040116,090300,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040116,090400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040116,090500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040116,090600,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040116,090700,0.7693,0.7693,0.7691,0.7691
AUDUSD,20040116,090800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040116,090900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040116,091000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040116,091100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040116,091200,0.7683,0.7684,0.7682,0.7684
AUDUSD,20040116,091300,0.7685,0.7685,0.7684,0.7685
AUDUSD,20040116,091400,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040116,091500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,091600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,091700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20040116,091800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040116,091900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,092000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,092100,0.7685,0.7685,0.7682,0.7682
AUDUSD,20040116,092200,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040116,092300,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040116,092400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040116,092500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,092600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040116,092700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040116,092800,0.7683,0.7684,0.7682,0.7683
AUDUSD,20040116,092900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,093000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040116,093100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040116,093200,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040116,093300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,093400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,093500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040116,093700,0.7684,0.7685,0.7683,0.7685
AUDUSD,20040116,093800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,094000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,094100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040116,094200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,094300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,094400,0.7684,0.7684,0.7682,0.7683
AUDUSD,20040116,094500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040116,094600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,094700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,094800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,094900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,095000,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040116,095100,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040116,095200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040116,095300,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040116,095400,0.7678,0.7678,0.7673,0.7673
AUDUSD,20040116,095500,0.7672,0.7673,0.7670,0.7670
AUDUSD,20040116,095600,0.7671,0.7673,0.7671,0.7671
AUDUSD,20040116,095700,0.7672,0.7675,0.7672,0.7674
AUDUSD,20040116,095800,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040116,095900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040116,100000,0.7675,0.7682,0.7675,0.7681
AUDUSD,20040116,100100,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040116,100200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040116,100300,0.7681,0.7683,0.7681,0.7683
AUDUSD,20040116,100400,0.7684,0.7684,0.7681,0.7681
AUDUSD,20040116,100500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,100600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,100700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,100800,0.7682,0.7685,0.7682,0.7684
AUDUSD,20040116,100900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040116,101000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040116,101100,0.7682,0.7682,0.7680,0.7680
AUDUSD,20040116,101200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040116,101300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040116,101400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040116,101500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040116,101600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040116,101700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040116,101800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,101900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,102000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040116,102100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040116,102200,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040116,102300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,102400,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040116,102500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,102600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,102700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,102800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,102900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,103000,0.7681,0.7683,0.7681,0.7683
AUDUSD,20040116,103100,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040116,103200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,103300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040116,103400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,103500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,103600,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040116,103700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040116,103800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040116,103900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040116,104000,0.7676,0.7679,0.7676,0.7678
AUDUSD,20040116,104100,0.7677,0.7678,0.7676,0.7678
AUDUSD,20040116,104200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040116,104300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040116,104400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040116,104500,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040116,104600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,104700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040116,104800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,104900,0.7678,0.7680,0.7678,0.7679
AUDUSD,20040116,105000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040116,105100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040116,105200,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040116,105300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,105400,0.7678,0.7679,0.7675,0.7675
AUDUSD,20040116,105500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040116,105600,0.7676,0.7676,0.7674,0.7675
AUDUSD,20040116,105700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040116,105800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040116,105900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040116,110000,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040116,110100,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040116,110200,0.7676,0.7677,0.7676,0.7676
AUDUSD,20040116,110300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040116,110400,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040116,110500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,110600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,110700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,110800,0.7679,0.7679,0.7677,0.7678
AUDUSD,20040116,110900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040116,111000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040116,111100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,111200,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040116,111300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,111400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,111500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040116,111600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,111700,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040116,111800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,111900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040116,112000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,112100,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040116,112200,0.7677,0.7677,0.7674,0.7674
AUDUSD,20040116,112300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040116,112400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040116,112500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040116,112600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040116,112700,0.7673,0.7673,0.7672,0.7673
AUDUSD,20040116,112800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040116,112900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040116,113000,0.7674,0.7677,0.7674,0.7676
AUDUSD,20040116,113100,0.7677,0.7681,0.7677,0.7681
AUDUSD,20040116,113200,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040116,113300,0.7679,0.7681,0.7679,0.7680
AUDUSD,20040116,113400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040116,113500,0.7679,0.7680,0.7679,0.7679
AUDUSD,20040116,113600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,113700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,113800,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040116,113900,0.7681,0.7685,0.7681,0.7685
AUDUSD,20040116,114000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040116,114100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040116,114200,0.7685,0.7685,0.7683,0.7683
AUDUSD,20040116,114300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,114400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,114500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,114600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,114700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,114800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,114900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20040116,115000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040116,115100,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040116,115200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,115300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040116,115400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040116,115500,0.7682,0.7685,0.7682,0.7684
AUDUSD,20040116,115600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,115700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040116,115800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040116,115900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040116,120000,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040116,120100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040116,120200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040116,120300,0.7688,0.7689,0.7687,0.7687
AUDUSD,20040116,120400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,120500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040116,120600,0.7684,0.7685,0.7683,0.7683
AUDUSD,20040116,120700,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040116,120800,0.7683,0.7685,0.7683,0.7685
AUDUSD,20040116,120900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,121000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,121100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040116,121200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040116,121300,0.7689,0.7691,0.7687,0.7687
AUDUSD,20040116,121500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040116,121600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,121700,0.7685,0.7685,0.7683,0.7683
AUDUSD,20040116,121800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040116,121900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040116,122000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040116,122100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,122200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,122300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,122400,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040116,122500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,122600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,122700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,122800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040116,122900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,123000,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040116,123100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040116,123200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040116,123300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040116,123400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040116,123500,0.7688,0.7693,0.7688,0.7693
AUDUSD,20040116,123600,0.7692,0.7692,0.7689,0.7689
AUDUSD,20040116,123700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040116,123800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040116,123900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040116,124000,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040116,124100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040116,124200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040116,124300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,124400,0.7685,0.7687,0.7685,0.7687
AUDUSD,20040116,124500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040116,124600,0.7685,0.7687,0.7685,0.7687
AUDUSD,20040116,124700,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040116,124800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040116,124900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,125000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,125100,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040116,125200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040116,125300,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040116,125400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040116,125500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040116,125600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040116,125700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040116,125800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040116,125900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040116,130000,0.7688,0.7690,0.7688,0.7688
AUDUSD,20040116,130100,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040116,130200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040116,130300,0.7690,0.7690,0.7687,0.7687
AUDUSD,20040116,130400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040116,130500,0.7688,0.7688,0.7686,0.7686
AUDUSD,20040116,130600,0.7687,0.7687,0.7684,0.7684
AUDUSD,20040116,130700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040116,130800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,130900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,131000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,131100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040116,131200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040116,131300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,131400,0.7684,0.7684,0.7679,0.7679
AUDUSD,20040116,131500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040116,131600,0.7679,0.7682,0.7679,0.7682
AUDUSD,20040116,131700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,131800,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040116,131900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,132000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,132100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,132200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,132300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,132400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,132500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,132600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,132700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,132800,0.7681,0.7684,0.7681,0.7684
AUDUSD,20040116,132900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,133000,0.7685,0.7685,0.7682,0.7682
AUDUSD,20040116,133100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040116,133200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,133300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,133400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,133500,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040116,133600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040116,133700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040116,133800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040116,133900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040116,134000,0.7685,0.7686,0.7684,0.7686
AUDUSD,20040116,134100,0.7687,0.7687,0.7684,0.7684
AUDUSD,20040116,134200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040116,134300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040116,134400,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040116,134600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,134700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,134800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,134900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040116,135000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040116,135100,0.7681,0.7682,0.7680,0.7680
AUDUSD,20040116,135200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,135300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040116,135400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040116,135500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,135600,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040116,135700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,135800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,135900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,140000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,140100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,140200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040116,140300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040116,140400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,140500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040116,140600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040116,140700,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040116,140800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,141000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040116,141100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,141200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040116,141300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,141400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040116,141500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,141600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,141700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040116,141800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040116,141900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040116,142000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040116,142100,0.7677,0.7679,0.7677,0.7679
AUDUSD,20040116,142200,0.7680,0.7681,0.7679,0.7680
AUDUSD,20040116,142300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040116,142400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,142500,0.7681,0.7684,0.7681,0.7684
AUDUSD,20040116,142600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040116,142700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040116,142800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,142900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040116,143000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040116,143100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040116,143200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040116,143300,0.7683,0.7684,0.7682,0.7682
AUDUSD,20040116,143400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040116,143500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040116,143600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040116,143700,0.7683,0.7685,0.7683,0.7684
AUDUSD,20040116,143800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040116,143900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040116,144000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040116,144100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040116,144200,0.7679,0.7681,0.7679,0.7680
AUDUSD,20040116,144300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,144400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040116,144500,0.7680,0.7682,0.7680,0.7682
AUDUSD,20040116,144600,0.7681,0.7685,0.7681,0.7683
AUDUSD,20040116,144700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040116,144800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040116,144900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040116,145000,0.7686,0.7686,0.7681,0.7681
AUDUSD,20040116,145100,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040116,145200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040116,145300,0.7685,0.7685,0.7683,0.7683
AUDUSD,20040116,145400,0.7684,0.7684,0.7681,0.7681
AUDUSD,20040116,145500,0.7682,0.7683,0.7681,0.7681
AUDUSD,20040116,145600,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040116,145700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040116,145800,0.7679,0.7679,0.7675,0.7675
AUDUSD,20040116,145900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040116,150000,0.7675,0.7676,0.7673,0.7673
AUDUSD,20040116,150100,0.7672,0.7673,0.7671,0.7671
AUDUSD,20040116,150200,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040116,150300,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040116,150400,0.7668,0.7670,0.7668,0.7668
AUDUSD,20040116,150500,0.7667,0.7671,0.7666,0.7666
AUDUSD,20040116,150600,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040116,150700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040116,150800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040116,150900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040116,151000,0.7665,0.7667,0.7664,0.7667
AUDUSD,20040116,151100,0.7668,0.7670,0.7668,0.7668
AUDUSD,20040116,151200,0.7667,0.7669,0.7667,0.7669
AUDUSD,20040116,151300,0.7668,0.7671,0.7668,0.7671
AUDUSD,20040116,151400,0.7672,0.7672,0.7667,0.7667
AUDUSD,20040116,151500,0.7668,0.7671,0.7668,0.7671
AUDUSD,20040116,151600,0.7670,0.7672,0.7670,0.7671
AUDUSD,20040116,151700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20040116,151800,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040116,151900,0.7666,0.7669,0.7666,0.7669
AUDUSD,20040116,152000,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040116,152100,0.7671,0.7671,0.7668,0.7668
AUDUSD,20040116,152200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040116,152300,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040116,152400,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040116,152500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040116,152600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040116,152800,0.7666,0.7666,0.7664,0.7665
AUDUSD,20040116,152900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040116,153000,0.7663,0.7664,0.7662,0.7663
AUDUSD,20040116,153100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20040116,153200,0.7665,0.7665,0.7661,0.7661
AUDUSD,20040116,153300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040116,153400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040116,153500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040116,153600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040116,153700,0.7659,0.7659,0.7657,0.7657
AUDUSD,20040116,153800,0.7658,0.7659,0.7657,0.7658
AUDUSD,20040116,153900,0.7659,0.7660,0.7658,0.7660
AUDUSD,20040116,154000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040116,154100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040116,154200,0.7661,0.7663,0.7660,0.7663
AUDUSD,20040116,154300,0.7664,0.7667,0.7664,0.7666
AUDUSD,20040116,154400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040116,154500,0.7664,0.7666,0.7664,0.7665
AUDUSD,20040116,154600,0.7664,0.7664,0.7657,0.7657
AUDUSD,20040116,154700,0.7658,0.7658,0.7655,0.7657
AUDUSD,20040116,154800,0.7658,0.7662,0.7658,0.7662
AUDUSD,20040116,154900,0.7663,0.7664,0.7661,0.7663
AUDUSD,20040116,155000,0.7662,0.7663,0.7660,0.7663
AUDUSD,20040116,155100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040116,155200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040116,155300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040116,155400,0.7660,0.7661,0.7659,0.7659
AUDUSD,20040116,155500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040116,155600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040116,155700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040116,155800,0.7661,0.7663,0.7660,0.7663
AUDUSD,20040116,155900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040116,160000,0.7665,0.7666,0.7664,0.7666
AUDUSD,20040116,160100,0.7665,0.7665,0.7663,0.7663
AUDUSD,20040116,160200,0.7662,0.7663,0.7660,0.7660
AUDUSD,20040116,160300,0.7661,0.7664,0.7661,0.7663
AUDUSD,20040116,160400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040116,160500,0.7664,0.7667,0.7664,0.7667
AUDUSD,20040116,160600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040116,160700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040116,160800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040116,160900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040116,161000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040116,161100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040116,161200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040116,161300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040116,161400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040116,161500,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040116,161600,0.7664,0.7665,0.7661,0.7661
AUDUSD,20040116,161700,0.7660,0.7662,0.7658,0.7662
AUDUSD,20040116,161800,0.7661,0.7665,0.7661,0.7665
AUDUSD,20040116,161900,0.7664,0.7664,0.7662,0.7663
AUDUSD,20040116,162000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040116,162100,0.7663,0.7664,0.7661,0.7661
AUDUSD,20040116,162200,0.7660,0.7661,0.7659,0.7661
AUDUSD,20040116,162300,0.7662,0.7662,0.7658,0.7659
AUDUSD,20040116,162400,0.7660,0.7660,0.7656,0.7656
AUDUSD,20040116,162500,0.7657,0.7658,0.7656,0.7656
AUDUSD,20040116,162600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040116,162700,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040116,162800,0.7658,0.7658,0.7655,0.7655
AUDUSD,20040116,162900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040116,163000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040116,163100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040116,163200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040116,163300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040116,163400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040116,163500,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040116,163600,0.7649,0.7650,0.7648,0.7648
AUDUSD,20040116,163700,0.7649,0.7649,0.7641,0.7642
AUDUSD,20040116,163800,0.7643,0.7646,0.7643,0.7646
AUDUSD,20040116,163900,0.7645,0.7645,0.7642,0.7644
AUDUSD,20040116,164000,0.7645,0.7652,0.7645,0.7652
AUDUSD,20040116,164100,0.7651,0.7652,0.7650,0.7651
AUDUSD,20040116,164200,0.7652,0.7656,0.7652,0.7656
AUDUSD,20040116,164300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040116,164400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040116,164500,0.7654,0.7658,0.7654,0.7658
AUDUSD,20040116,164600,0.7659,0.7660,0.7658,0.7660
AUDUSD,20040116,164700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040116,164800,0.7661,0.7663,0.7660,0.7663
AUDUSD,20040116,164900,0.7664,0.7664,0.7660,0.7660
AUDUSD,20040116,165000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040116,165100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040116,165200,0.7656,0.7656,0.7654,0.7654
AUDUSD,20040116,165300,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040116,165400,0.7653,0.7653,0.7650,0.7650
AUDUSD,20040116,165500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040116,165600,0.7651,0.7653,0.7650,0.7653
AUDUSD,20040116,165700,0.7652,0.7655,0.7652,0.7654
AUDUSD,20040116,165800,0.7655,0.7655,0.7652,0.7653
AUDUSD,20040116,165900,0.7654,0.7658,0.7654,0.7658
AUDUSD,20040116,170000,0.7659,0.7667,0.7659,0.7667
AUDUSD,20040116,170100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040116,170200,0.7664,0.7666,0.7664,0.7666
AUDUSD,20040116,170300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040116,170400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040116,170500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040116,170600,0.7667,0.7669,0.7667,0.7668
AUDUSD,20040116,170700,0.7667,0.7667,0.7665,0.7665
AUDUSD,20040116,170800,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040116,170900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040116,171000,0.7668,0.7668,0.7666,0.7667
AUDUSD,20040116,171100,0.7666,0.7667,0.7665,0.7665
AUDUSD,20040116,171200,0.7664,0.7665,0.7663,0.7665
AUDUSD,20040116,171300,0.7666,0.7667,0.7665,0.7666
AUDUSD,20040116,171400,0.7665,0.7668,0.7665,0.7668
AUDUSD,20040116,171500,0.7669,0.7673,0.7669,0.7671
AUDUSD,20040116,171600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040116,171700,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040116,171800,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040116,171900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040116,172000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040116,172100,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040116,172200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040116,172300,0.7672,0.7673,0.7671,0.7671
AUDUSD,20040116,172400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040116,172500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040116,172600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040116,172700,0.7672,0.7674,0.7671,0.7674
AUDUSD,20040116,172800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040116,172900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040116,173000,0.7677,0.7677,0.7674,0.7674
AUDUSD,20040116,173100,0.7673,0.7673,0.7669,0.7669
AUDUSD,20040116,173200,0.7668,0.7668,0.7665,0.7665
AUDUSD,20040116,173300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20040116,173400,0.7665,0.7665,0.7657,0.7657
AUDUSD,20040116,173500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040116,173600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040116,173700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040116,173800,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040116,173900,0.7662,0.7662,0.7661,0.7662
AUDUSD,20040116,174000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040116,174100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040116,174200,0.7661,0.7664,0.7661,0.7664
AUDUSD,20040116,174300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040116,174400,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040116,174500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040116,174600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040116,174700,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040116,174800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040116,174900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040116,175000,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040116,175100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040116,175200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040116,175300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040116,175400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040116,175500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040116,175600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040116,175700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20040116,175800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040116,175900,0.7663,0.7663,0.7660,0.7660
AUDUSD,20040116,180000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040116,180100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040116,180200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040116,180300,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040116,180400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040116,180500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040116,180600,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040116,180700,0.7656,0.7656,0.7654,0.7654
AUDUSD,20040116,180800,0.7653,0.7654,0.7648,0.7649
AUDUSD,20040116,180900,0.7650,0.7652,0.7650,0.7652
AUDUSD,20040116,181000,0.7653,0.7654,0.7650,0.7650
AUDUSD,20040116,181100,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040116,181200,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040116,181300,0.7649,0.7649,0.7646,0.7646
AUDUSD,20040116,181400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040116,181500,0.7645,0.7649,0.7644,0.7647
AUDUSD,20040116,181600,0.7646,0.7649,0.7646,0.7649
AUDUSD,20040116,181700,0.7650,0.7650,0.7646,0.7646
AUDUSD,20040116,181800,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040116,181900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040116,182000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040116,182100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20040116,182200,0.7646,0.7646,0.7637,0.7639
AUDUSD,20040116,182300,0.7640,0.7643,0.7639,0.7639
AUDUSD,20040116,182400,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040116,182500,0.7634,0.7634,0.7629,0.7630
AUDUSD,20040116,182600,0.7631,0.7631,0.7628,0.7628
AUDUSD,20040116,182700,0.7627,0.7627,0.7622,0.7624
AUDUSD,20040116,182800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040116,182900,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040116,183000,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040116,183100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040116,183200,0.7621,0.7621,0.7614,0.7614
AUDUSD,20040116,183300,0.7613,0.7616,0.7610,0.7615
AUDUSD,20040116,183400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040116,183500,0.7618,0.7622,0.7618,0.7618
AUDUSD,20040116,183600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040116,183700,0.7618,0.7623,0.7618,0.7623
AUDUSD,20040116,183800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040116,183900,0.7625,0.7629,0.7625,0.7629
AUDUSD,20040116,184000,0.7630,0.7630,0.7627,0.7627
AUDUSD,20040116,184100,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040116,184200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040116,184300,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040116,184400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040116,184500,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040116,184600,0.7624,0.7625,0.7623,0.7625
AUDUSD,20040116,184700,0.7626,0.7629,0.7626,0.7629
AUDUSD,20040116,184800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,184900,0.7629,0.7631,0.7628,0.7628
AUDUSD,20040116,185000,0.7627,0.7627,0.7623,0.7625
AUDUSD,20040116,185100,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040116,185200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040116,185300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040116,185400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040116,185500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040116,185600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040116,185700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040116,185800,0.7628,0.7631,0.7628,0.7631
AUDUSD,20040116,185900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,190000,0.7631,0.7635,0.7631,0.7635
AUDUSD,20040116,190100,0.7634,0.7634,0.7632,0.7633
AUDUSD,20040116,190200,0.7632,0.7634,0.7632,0.7633
AUDUSD,20040116,190300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,190400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,190500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040116,190600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,190700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040116,190800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040116,190900,0.7632,0.7633,0.7628,0.7628
AUDUSD,20040116,191000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040116,191100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040116,191200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040116,191300,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040116,191400,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040116,191500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,191600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,191700,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040116,191800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,191900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,192000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040116,192100,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040116,192200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040116,192300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,192400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,192500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040116,192600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,192700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,192800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,192900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040116,193000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,193100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,193200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040116,193300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040116,193400,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040116,193500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040116,193600,0.7624,0.7625,0.7623,0.7625
AUDUSD,20040116,193700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040116,193800,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040116,193900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040116,194000,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040116,194100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040116,194200,0.7624,0.7626,0.7624,0.7625
AUDUSD,20040116,194300,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040116,194400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040116,194500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040116,194600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040116,194700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040116,194800,0.7627,0.7630,0.7627,0.7630
AUDUSD,20040116,194900,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040116,195000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040116,195100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040116,195200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,195300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,195400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,195500,0.7631,0.7634,0.7631,0.7634
AUDUSD,20040116,195600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,195700,0.7635,0.7635,0.7631,0.7632
AUDUSD,20040116,195800,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040116,200000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040116,200100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040116,200300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,200400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,200500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,200600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040116,200700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040116,200800,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040116,200900,0.7634,0.7635,0.7632,0.7632
AUDUSD,20040116,201000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,201100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,201200,0.7631,0.7635,0.7631,0.7635
AUDUSD,20040116,201300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,201400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040116,201500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040116,201600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040116,201700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040116,201800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,201900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,202000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,202100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,202200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040116,202300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,202400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,202500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,202600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,202700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040116,202800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040116,202900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,203200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040116,203300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,203900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,204000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,204100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040116,204200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040116,204300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,204400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,204500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,204600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,204700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,204800,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040116,204900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,205000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040116,205100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040116,205200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040116,205300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,205400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,205500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,205600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,205700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,205800,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040116,205900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040116,210000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040116,210100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,210200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,210300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040116,210400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040116,210500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040116,210600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040116,210700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040116,210800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040116,210900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040116,211000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040116,211100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040116,211200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040116,211300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,211400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,211500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,211600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,211700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,211800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040116,211900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,212000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,212100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040116,212200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040116,212300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040116,212400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040116,212500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,212600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,212700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,212800,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040116,212900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,213900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,214000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040116,214100,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040116,214200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040116,214300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040116,214400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040116,214500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040116,214600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040116,214700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040116,214800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040116,214900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040116,215700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040116,215800,0.7634,0.7634,0.7634,0.7634
AUDJPY,20040116,000100,81.92,81.92,81.92,81.92
AUDJPY,20040116,000200,81.93,81.93,81.93,81.93
AUDJPY,20040116,000300,81.93,81.95,81.93,81.95
AUDJPY,20040116,000400,81.95,81.95,81.95,81.95
AUDJPY,20040116,000500,81.96,81.96,81.95,81.96
AUDJPY,20040116,000600,81.95,81.95,81.95,81.95
AUDJPY,20040116,000700,81.96,81.96,81.96,81.96
AUDJPY,20040116,000800,81.96,81.98,81.96,81.98
AUDJPY,20040116,000900,81.98,81.99,81.98,81.99
AUDJPY,20040116,001000,82.00,82.00,81.99,81.99
AUDJPY,20040116,001100,82.00,82.01,82.00,82.01
AUDJPY,20040116,001200,82.01,82.01,82.00,82.00
AUDJPY,20040116,001300,82.00,82.00,82.00,82.00
AUDJPY,20040116,001400,81.99,81.99,81.99,81.99
AUDJPY,20040116,001500,82.00,82.01,81.99,82.01
AUDJPY,20040116,001600,82.02,82.02,82.01,82.01
AUDJPY,20040116,001700,82.00,82.01,82.00,82.00
AUDJPY,20040116,001800,81.99,82.00,81.99,82.00
AUDJPY,20040116,001900,81.99,82.00,81.99,82.00
AUDJPY,20040116,002000,81.99,82.00,81.99,81.99
AUDJPY,20040116,002100,81.99,81.99,81.99,81.99
AUDJPY,20040116,002200,82.00,82.00,82.00,82.00
AUDJPY,20040116,002300,82.00,82.00,81.99,81.99
AUDJPY,20040116,002400,81.99,81.99,81.99,81.99
AUDJPY,20040116,002500,82.00,82.00,81.99,82.00
AUDJPY,20040116,002600,81.99,81.99,81.98,81.98
AUDJPY,20040116,002700,81.98,82.00,81.97,82.00
AUDJPY,20040116,002800,82.01,82.01,82.01,82.01
AUDJPY,20040116,002900,82.00,82.00,82.00,82.00
AUDJPY,20040116,003000,82.01,82.01,82.01,82.01
AUDJPY,20040116,003100,82.01,82.01,82.01,82.01
AUDJPY,20040116,003200,82.01,82.01,82.01,82.01
AUDJPY,20040116,003300,82.00,82.01,82.00,82.01
AUDJPY,20040116,003400,82.00,82.00,81.99,81.99
AUDJPY,20040116,003500,81.98,81.99,81.98,81.99
AUDJPY,20040116,003600,81.98,81.99,81.98,81.99
AUDJPY,20040116,003700,81.98,81.98,81.98,81.98
AUDJPY,20040116,003800,81.97,81.98,81.97,81.98
AUDJPY,20040116,003900,81.98,81.98,81.98,81.98
AUDJPY,20040116,004000,81.97,81.98,81.97,81.98
AUDJPY,20040116,004100,81.97,81.97,81.97,81.97
AUDJPY,20040116,004200,81.98,82.00,81.98,82.00
AUDJPY,20040116,004300,81.99,81.99,81.98,81.98
AUDJPY,20040116,004400,81.98,81.98,81.97,81.97
AUDJPY,20040116,004500,81.98,81.98,81.98,81.98
AUDJPY,20040116,004600,81.98,81.98,81.98,81.98
AUDJPY,20040116,004700,81.98,81.98,81.98,81.98
AUDJPY,20040116,004800,81.97,81.98,81.97,81.97
AUDJPY,20040116,004900,81.98,81.98,81.97,81.97
AUDJPY,20040116,005000,81.97,81.98,81.97,81.98
AUDJPY,20040116,005100,81.97,81.98,81.97,81.98
AUDJPY,20040116,005200,81.99,81.99,81.99,81.99
AUDJPY,20040116,005300,81.99,81.99,81.98,81.98
AUDJPY,20040116,005400,81.98,81.98,81.98,81.98
AUDJPY,20040116,005500,81.98,81.98,81.98,81.98
AUDJPY,20040116,005600,81.97,81.98,81.97,81.98
AUDJPY,20040116,005700,81.99,81.99,81.98,81.98
AUDJPY,20040116,005800,81.99,82.01,81.99,82.01
AUDJPY,20040116,005900,82.01,82.01,82.01,82.01
AUDJPY,20040116,010000,82.01,82.01,82.01,82.01
AUDJPY,20040116,010100,82.02,82.04,82.02,82.04
AUDJPY,20040116,010200,82.03,82.03,82.02,82.02
AUDJPY,20040116,010300,82.02,82.02,82.02,82.02
AUDJPY,20040116,010400,82.02,82.02,82.02,82.02
AUDJPY,20040116,010500,82.02,82.02,82.02,82.02
AUDJPY,20040116,010600,82.03,82.03,82.01,82.01
AUDJPY,20040116,010700,82.01,82.02,82.01,82.02
AUDJPY,20040116,010800,82.02,82.02,82.02,82.02
AUDJPY,20040116,010900,82.02,82.02,82.02,82.02
AUDJPY,20040116,011000,82.01,82.02,82.00,82.00
AUDJPY,20040116,011100,82.01,82.01,82.00,82.00
AUDJPY,20040116,011200,81.99,81.99,81.98,81.98
AUDJPY,20040116,011300,81.99,81.99,81.97,81.97
AUDJPY,20040116,011400,81.98,81.98,81.98,81.98
AUDJPY,20040116,011500,81.97,81.97,81.97,81.97
AUDJPY,20040116,011600,81.97,81.97,81.95,81.95
AUDJPY,20040116,011700,81.94,81.95,81.94,81.95
AUDJPY,20040116,011800,81.95,81.96,81.95,81.96
AUDJPY,20040116,011900,81.95,81.95,81.95,81.95
AUDJPY,20040116,012000,81.95,81.95,81.94,81.95
AUDJPY,20040116,012100,81.94,81.95,81.94,81.95
AUDJPY,20040116,012200,81.95,81.95,81.95,81.95
AUDJPY,20040116,012300,81.95,81.95,81.95,81.95
AUDJPY,20040116,012400,81.96,81.96,81.96,81.96
AUDJPY,20040116,012500,81.95,81.95,81.95,81.95
AUDJPY,20040116,012600,81.95,81.95,81.95,81.95
AUDJPY,20040116,012700,81.94,81.94,81.93,81.93
AUDJPY,20040116,012800,81.94,81.94,81.94,81.94
AUDJPY,20040116,012900,81.94,81.94,81.94,81.94
AUDJPY,20040116,013000,81.95,81.95,81.95,81.95
AUDJPY,20040116,013100,81.94,81.95,81.94,81.95
AUDJPY,20040116,013200,81.94,81.94,81.92,81.93
AUDJPY,20040116,013300,81.93,81.93,81.93,81.93
AUDJPY,20040116,013400,81.93,81.93,81.93,81.93
AUDJPY,20040116,013500,81.94,81.94,81.93,81.94
AUDJPY,20040116,013600,81.93,81.93,81.92,81.92
AUDJPY,20040116,013700,81.92,81.92,81.92,81.92
AUDJPY,20040116,013800,81.92,81.93,81.92,81.92
AUDJPY,20040116,013900,81.93,81.93,81.93,81.93
AUDJPY,20040116,014000,81.93,81.93,81.93,81.93
AUDJPY,20040116,014100,81.94,81.94,81.93,81.94
AUDJPY,20040116,014200,81.93,81.93,81.93,81.93
AUDJPY,20040116,014300,81.93,81.93,81.93,81.93
AUDJPY,20040116,014400,81.92,81.92,81.91,81.92
AUDJPY,20040116,014500,81.93,81.94,81.93,81.93
AUDJPY,20040116,014600,81.93,81.93,81.93,81.93
AUDJPY,20040116,014700,81.93,81.94,81.93,81.94
AUDJPY,20040116,014800,81.93,81.93,81.93,81.93
AUDJPY,20040116,014900,81.92,81.92,81.92,81.92
AUDJPY,20040116,015000,81.92,81.92,81.92,81.92
AUDJPY,20040116,015100,81.91,81.91,81.90,81.91
AUDJPY,20040116,015200,81.91,81.91,81.91,81.91
AUDJPY,20040116,015300,81.92,81.92,81.92,81.92
AUDJPY,20040116,015400,81.91,81.91,81.89,81.90
AUDJPY,20040116,015500,81.91,81.93,81.91,81.93
AUDJPY,20040116,015600,81.92,81.92,81.91,81.91
AUDJPY,20040116,015700,81.90,81.91,81.90,81.91
AUDJPY,20040116,015800,81.91,81.92,81.91,81.92
AUDJPY,20040116,015900,81.93,81.94,81.93,81.94
AUDJPY,20040116,020000,81.95,81.95,81.95,81.95
AUDJPY,20040116,020100,81.95,81.95,81.95,81.95
AUDJPY,20040116,020200,81.94,81.94,81.94,81.94
AUDJPY,20040116,020300,81.94,81.94,81.92,81.92
AUDJPY,20040116,020400,81.91,81.91,81.91,81.91
AUDJPY,20040116,020500,81.90,81.90,81.90,81.90
AUDJPY,20040116,020600,81.89,81.90,81.88,81.88
AUDJPY,20040116,020700,81.87,81.88,81.87,81.88
AUDJPY,20040116,020800,81.89,81.89,81.87,81.87
AUDJPY,20040116,020900,81.86,81.87,81.86,81.86
AUDJPY,20040116,021000,81.86,81.86,81.86,81.86
AUDJPY,20040116,021100,81.87,81.88,81.87,81.88
AUDJPY,20040116,021200,81.87,81.87,81.85,81.85
AUDJPY,20040116,021300,81.86,81.86,81.86,81.86
AUDJPY,20040116,021400,81.86,81.86,81.86,81.86
AUDJPY,20040116,021500,81.85,81.85,81.85,81.85
AUDJPY,20040116,021600,81.84,81.85,81.81,81.81
AUDJPY,20040116,021700,81.80,81.80,81.80,81.80
AUDJPY,20040116,021800,81.81,81.81,81.81,81.81
AUDJPY,20040116,021900,81.82,81.83,81.82,81.83
AUDJPY,20040116,022000,81.83,81.84,81.83,81.84
AUDJPY,20040116,022100,81.83,81.84,81.83,81.84
AUDJPY,20040116,022200,81.85,81.85,81.85,81.85
AUDJPY,20040116,022300,81.85,81.85,81.85,81.85
AUDJPY,20040116,022400,81.85,81.85,81.85,81.85
AUDJPY,20040116,022500,81.85,81.85,81.85,81.85
AUDJPY,20040116,022600,81.85,81.85,81.85,81.85
AUDJPY,20040116,022700,81.84,81.85,81.84,81.85
AUDJPY,20040116,022800,81.85,81.85,81.85,81.85
AUDJPY,20040116,022900,81.84,81.84,81.81,81.81
AUDJPY,20040116,023000,81.80,81.81,81.80,81.81
AUDJPY,20040116,023100,81.82,81.87,81.82,81.85
AUDJPY,20040116,023200,81.86,81.88,81.85,81.85
AUDJPY,20040116,023300,81.84,81.85,81.84,81.85
AUDJPY,20040116,023400,81.84,81.84,81.83,81.83
AUDJPY,20040116,023500,81.82,81.82,81.82,81.82
AUDJPY,20040116,023600,81.82,81.82,81.82,81.82
AUDJPY,20040116,023700,81.81,81.85,81.81,81.85
AUDJPY,20040116,023800,81.84,81.84,81.84,81.84
AUDJPY,20040116,023900,81.83,81.83,81.82,81.83
AUDJPY,20040116,024000,81.82,81.82,81.80,81.80
AUDJPY,20040116,024100,81.79,81.79,81.79,81.79
AUDJPY,20040116,024200,81.78,81.78,81.76,81.76
AUDJPY,20040116,024300,81.75,81.75,81.75,81.75
AUDJPY,20040116,024400,81.75,81.75,81.73,81.73
AUDJPY,20040116,024500,81.74,81.74,81.74,81.74
AUDJPY,20040116,024600,81.73,81.73,81.73,81.73
AUDJPY,20040116,024700,81.74,81.74,81.73,81.73
AUDJPY,20040116,024800,81.73,81.73,81.72,81.72
AUDJPY,20040116,024900,81.72,81.72,81.72,81.72
AUDJPY,20040116,025000,81.72,81.72,81.72,81.72
AUDJPY,20040116,025100,81.73,81.73,81.73,81.73
AUDJPY,20040116,025200,81.73,81.73,81.72,81.72
AUDJPY,20040116,025300,81.72,81.72,81.72,81.72
AUDJPY,20040116,025400,81.73,81.75,81.73,81.75
AUDJPY,20040116,025500,81.76,81.77,81.76,81.77
AUDJPY,20040116,025600,81.76,81.76,81.76,81.76
AUDJPY,20040116,025700,81.76,81.76,81.75,81.75
AUDJPY,20040116,025800,81.74,81.74,81.72,81.72
AUDJPY,20040116,025900,81.72,81.72,81.72,81.72
AUDJPY,20040116,030000,81.72,81.72,81.72,81.72
AUDJPY,20040116,030100,81.73,81.73,81.73,81.73
AUDJPY,20040116,030200,81.74,81.76,81.74,81.76
AUDJPY,20040116,030300,81.77,81.78,81.77,81.77
AUDJPY,20040116,030400,81.77,81.77,81.77,81.77
AUDJPY,20040116,030500,81.77,81.77,81.77,81.77
AUDJPY,20040116,030600,81.76,81.76,81.76,81.76
AUDJPY,20040116,030700,81.76,81.76,81.76,81.76
AUDJPY,20040116,030800,81.76,81.76,81.75,81.75
AUDJPY,20040116,030900,81.75,81.75,81.75,81.75
AUDJPY,20040116,031000,81.76,81.76,81.75,81.76
AUDJPY,20040116,031100,81.76,81.76,81.76,81.76
AUDJPY,20040116,031200,81.76,81.76,81.76,81.76
AUDJPY,20040116,031300,81.75,81.76,81.75,81.76
AUDJPY,20040116,031400,81.76,81.76,81.76,81.76
AUDJPY,20040116,031500,81.76,81.76,81.76,81.76
AUDJPY,20040116,031600,81.76,81.77,81.76,81.77
AUDJPY,20040116,031700,81.77,81.77,81.77,81.77
AUDJPY,20040116,031800,81.77,81.77,81.77,81.77
AUDJPY,20040116,031900,81.78,81.78,81.78,81.78
AUDJPY,20040116,032000,81.78,81.78,81.78,81.78
AUDJPY,20040116,032100,81.78,81.79,81.78,81.79
AUDJPY,20040116,032200,81.79,81.79,81.79,81.79
AUDJPY,20040116,032300,81.78,81.78,81.78,81.78
AUDJPY,20040116,032400,81.77,81.77,81.77,81.77
AUDJPY,20040116,032500,81.77,81.77,81.77,81.77
AUDJPY,20040116,032600,81.77,81.77,81.77,81.77
AUDJPY,20040116,032700,81.77,81.77,81.77,81.77
AUDJPY,20040116,032800,81.77,81.77,81.77,81.77
AUDJPY,20040116,032900,81.77,81.78,81.77,81.78
AUDJPY,20040116,033000,81.78,81.78,81.78,81.78
AUDJPY,20040116,033100,81.78,81.78,81.78,81.78
AUDJPY,20040116,033200,81.78,81.78,81.77,81.77
AUDJPY,20040116,033300,81.76,81.77,81.76,81.77
AUDJPY,20040116,033400,81.77,81.77,81.77,81.77
AUDJPY,20040116,033500,81.77,81.77,81.77,81.77
AUDJPY,20040116,033600,81.77,81.77,81.76,81.76
AUDJPY,20040116,033700,81.76,81.76,81.76,81.76
AUDJPY,20040116,033800,81.77,81.77,81.77,81.77
AUDJPY,20040116,033900,81.77,81.77,81.77,81.77
AUDJPY,20040116,034000,81.77,81.77,81.76,81.77
AUDJPY,20040116,034100,81.76,81.77,81.76,81.77
AUDJPY,20040116,034200,81.77,81.77,81.77,81.77
AUDJPY,20040116,034300,81.76,81.76,81.76,81.76
AUDJPY,20040116,034400,81.76,81.76,81.76,81.76
AUDJPY,20040116,034500,81.75,81.75,81.74,81.75
AUDJPY,20040116,034600,81.74,81.74,81.74,81.74
AUDJPY,20040116,034700,81.74,81.75,81.74,81.75
AUDJPY,20040116,034800,81.76,81.77,81.76,81.77
AUDJPY,20040116,034900,81.78,81.78,81.78,81.78
AUDJPY,20040116,035000,81.77,81.78,81.77,81.78
AUDJPY,20040116,035100,81.78,81.78,81.78,81.78
AUDJPY,20040116,035200,81.78,81.78,81.78,81.78
AUDJPY,20040116,035300,81.78,81.78,81.78,81.78
AUDJPY,20040116,035400,81.79,81.80,81.79,81.80
AUDJPY,20040116,035500,81.80,81.80,81.80,81.80
AUDJPY,20040116,035600,81.80,81.80,81.80,81.80
AUDJPY,20040116,035700,81.80,81.80,81.79,81.79
AUDJPY,20040116,035800,81.78,81.78,81.78,81.78
AUDJPY,20040116,035900,81.79,81.79,81.79,81.79
AUDJPY,20040116,040000,81.78,81.79,81.78,81.79
AUDJPY,20040116,040100,81.78,81.78,81.78,81.78
AUDJPY,20040116,040200,81.78,81.78,81.78,81.78
AUDJPY,20040116,040300,81.77,81.77,81.77,81.77
AUDJPY,20040116,040400,81.77,81.77,81.77,81.77
AUDJPY,20040116,040500,81.77,81.79,81.77,81.79
AUDJPY,20040116,040600,81.80,81.80,81.79,81.79
AUDJPY,20040116,040700,81.78,81.78,81.78,81.78
AUDJPY,20040116,040800,81.78,81.78,81.78,81.78
AUDJPY,20040116,040900,81.79,81.79,81.79,81.79
AUDJPY,20040116,041000,81.79,81.80,81.79,81.79
AUDJPY,20040116,041100,81.79,81.79,81.79,81.79
AUDJPY,20040116,041200,81.79,81.79,81.79,81.79
AUDJPY,20040116,041300,81.80,81.80,81.79,81.79
AUDJPY,20040116,041400,81.79,81.79,81.79,81.79
AUDJPY,20040116,041500,81.79,81.79,81.79,81.79
AUDJPY,20040116,041600,81.79,81.79,81.79,81.79
AUDJPY,20040116,041700,81.80,81.80,81.80,81.80
AUDJPY,20040116,041800,81.80,81.80,81.80,81.80
AUDJPY,20040116,041900,81.80,81.81,81.80,81.81
AUDJPY,20040116,042000,81.81,81.82,81.81,81.82
AUDJPY,20040116,042100,81.82,81.82,81.82,81.82
AUDJPY,20040116,042200,81.82,81.82,81.82,81.82
AUDJPY,20040116,042300,81.82,81.82,81.82,81.82
AUDJPY,20040116,042400,81.82,81.82,81.82,81.82
AUDJPY,20040116,042500,81.83,81.83,81.82,81.82
AUDJPY,20040116,042600,81.82,81.82,81.82,81.82
AUDJPY,20040116,042700,81.83,81.83,81.82,81.83
AUDJPY,20040116,042800,81.83,81.83,81.83,81.83
AUDJPY,20040116,042900,81.82,81.82,81.82,81.82
AUDJPY,20040116,043000,81.83,81.83,81.82,81.82
AUDJPY,20040116,043100,81.82,81.82,81.82,81.82
AUDJPY,20040116,043200,81.82,81.82,81.82,81.82
AUDJPY,20040116,043300,81.82,81.82,81.82,81.82
AUDJPY,20040116,043400,81.81,81.81,81.81,81.81
AUDJPY,20040116,043500,81.80,81.80,81.80,81.80
AUDJPY,20040116,043600,81.80,81.80,81.79,81.79
AUDJPY,20040116,043700,81.79,81.79,81.79,81.79
AUDJPY,20040116,043800,81.79,81.79,81.79,81.79
AUDJPY,20040116,043900,81.79,81.79,81.79,81.79
AUDJPY,20040116,044000,81.79,81.80,81.79,81.80
AUDJPY,20040116,044100,81.80,81.80,81.80,81.80
AUDJPY,20040116,044200,81.81,81.81,81.81,81.81
AUDJPY,20040116,044300,81.81,81.82,81.81,81.82
AUDJPY,20040116,044400,81.83,81.83,81.83,81.83
AUDJPY,20040116,044500,81.83,81.84,81.83,81.84
AUDJPY,20040116,044600,81.85,81.85,81.85,81.85
AUDJPY,20040116,044700,81.85,81.85,81.85,81.85
AUDJPY,20040116,044800,81.85,81.85,81.84,81.84
AUDJPY,20040116,044900,81.84,81.84,81.84,81.84
AUDJPY,20040116,045000,81.83,81.83,81.83,81.83
AUDJPY,20040116,045100,81.82,81.82,81.82,81.82
AUDJPY,20040116,045200,81.82,81.83,81.82,81.83
AUDJPY,20040116,045300,81.83,81.83,81.83,81.83
AUDJPY,20040116,045500,81.83,81.84,81.83,81.84
AUDJPY,20040116,045600,81.83,81.83,81.83,81.83
AUDJPY,20040116,045700,81.83,81.83,81.83,81.83
AUDJPY,20040116,045800,81.83,81.84,81.83,81.83
AUDJPY,20040116,045900,81.82,81.82,81.82,81.82
AUDJPY,20040116,050000,81.82,81.82,81.82,81.82
AUDJPY,20040116,050100,81.82,81.83,81.82,81.83
AUDJPY,20040116,050200,81.83,81.83,81.83,81.83
AUDJPY,20040116,050300,81.83,81.83,81.83,81.83
AUDJPY,20040116,050400,81.83,81.83,81.83,81.83
AUDJPY,20040116,050500,81.82,81.84,81.82,81.84
AUDJPY,20040116,050600,81.84,81.84,81.84,81.84
AUDJPY,20040116,050700,81.84,81.84,81.84,81.84
AUDJPY,20040116,050800,81.84,81.84,81.84,81.84
AUDJPY,20040116,050900,81.84,81.84,81.84,81.84
AUDJPY,20040116,051000,81.84,81.84,81.83,81.83
AUDJPY,20040116,051100,81.84,81.84,81.84,81.84
AUDJPY,20040116,051200,81.83,81.83,81.83,81.83
AUDJPY,20040116,051300,81.83,81.83,81.83,81.83
AUDJPY,20040116,051400,81.83,81.83,81.83,81.83
AUDJPY,20040116,051500,81.83,81.83,81.83,81.83
AUDJPY,20040116,051600,81.83,81.83,81.83,81.83
AUDJPY,20040116,051700,81.83,81.83,81.83,81.83
AUDJPY,20040116,051800,81.83,81.83,81.83,81.83
AUDJPY,20040116,051900,81.83,81.83,81.83,81.83
AUDJPY,20040116,052000,81.83,81.83,81.83,81.83
AUDJPY,20040116,052100,81.83,81.83,81.83,81.83
AUDJPY,20040116,052200,81.83,81.83,81.83,81.83
AUDJPY,20040116,052300,81.83,81.83,81.83,81.83
AUDJPY,20040116,052400,81.83,81.83,81.83,81.83
AUDJPY,20040116,052500,81.83,81.83,81.83,81.83
AUDJPY,20040116,052600,81.83,81.83,81.83,81.83
AUDJPY,20040116,052700,81.83,81.84,81.83,81.84
AUDJPY,20040116,052800,81.84,81.84,81.84,81.84
AUDJPY,20040116,052900,81.83,81.84,81.83,81.84
AUDJPY,20040116,053000,81.84,81.85,81.84,81.85
AUDJPY,20040116,053100,81.84,81.86,81.84,81.86
AUDJPY,20040116,053200,81.87,81.87,81.87,81.87
AUDJPY,20040116,053300,81.87,81.87,81.86,81.86
AUDJPY,20040116,053400,81.86,81.86,81.86,81.86
AUDJPY,20040116,053500,81.86,81.86,81.86,81.86
AUDJPY,20040116,053600,81.86,81.86,81.86,81.86
AUDJPY,20040116,053700,81.86,81.86,81.86,81.86
AUDJPY,20040116,053800,81.86,81.86,81.86,81.86
AUDJPY,20040116,053900,81.86,81.86,81.86,81.86
AUDJPY,20040116,054000,81.86,81.86,81.86,81.86
AUDJPY,20040116,054100,81.86,81.86,81.86,81.86
AUDJPY,20040116,054200,81.86,81.86,81.85,81.85
AUDJPY,20040116,054300,81.84,81.85,81.84,81.85
AUDJPY,20040116,054400,81.86,81.86,81.86,81.86
AUDJPY,20040116,054500,81.86,81.86,81.86,81.86
AUDJPY,20040116,054600,81.85,81.85,81.85,81.85
AUDJPY,20040116,054700,81.84,81.84,81.84,81.84
AUDJPY,20040116,054800,81.84,81.84,81.84,81.84
AUDJPY,20040116,054900,81.84,81.84,81.84,81.84
AUDJPY,20040116,055000,81.83,81.83,81.83,81.83
AUDJPY,20040116,055100,81.83,81.83,81.82,81.82
AUDJPY,20040116,055200,81.83,81.83,81.82,81.82
AUDJPY,20040116,055300,81.82,81.82,81.82,81.82
AUDJPY,20040116,055400,81.83,81.83,81.82,81.82
AUDJPY,20040116,055500,81.82,81.82,81.82,81.82
AUDJPY,20040116,055600,81.81,81.82,81.81,81.82
AUDJPY,20040116,055700,81.81,81.81,81.81,81.81
AUDJPY,20040116,055800,81.81,81.81,81.81,81.81
AUDJPY,20040116,055900,81.80,81.80,81.80,81.80
AUDJPY,20040116,060000,81.80,81.80,81.79,81.79
AUDJPY,20040116,060100,81.80,81.80,81.79,81.80
AUDJPY,20040116,060200,81.80,81.80,81.80,81.80
AUDJPY,20040116,060300,81.80,81.81,81.80,81.81
AUDJPY,20040116,060400,81.81,81.82,81.81,81.82
AUDJPY,20040116,060500,81.81,81.81,81.81,81.81
AUDJPY,20040116,060600,81.80,81.80,81.80,81.80
AUDJPY,20040116,060700,81.80,81.80,81.80,81.80
AUDJPY,20040116,060800,81.80,81.80,81.80,81.80
AUDJPY,20040116,060900,81.80,81.80,81.80,81.80
AUDJPY,20040116,061000,81.79,81.79,81.79,81.79
AUDJPY,20040116,061100,81.79,81.79,81.79,81.79
AUDJPY,20040116,061200,81.79,81.79,81.79,81.79
AUDJPY,20040116,061300,81.78,81.79,81.78,81.79
AUDJPY,20040116,061400,81.79,81.79,81.79,81.79
AUDJPY,20040116,061500,81.80,81.80,81.80,81.80
AUDJPY,20040116,061600,81.80,81.80,81.79,81.79
AUDJPY,20040116,061700,81.79,81.79,81.79,81.79
AUDJPY,20040116,061800,81.80,81.80,81.78,81.78
AUDJPY,20040116,061900,81.79,81.79,81.79,81.79
AUDJPY,20040116,062000,81.79,81.79,81.78,81.78
AUDJPY,20040116,062100,81.77,81.77,81.77,81.77
AUDJPY,20040116,062200,81.77,81.77,81.75,81.75
AUDJPY,20040116,062300,81.74,81.75,81.74,81.75
AUDJPY,20040116,062400,81.75,81.75,81.75,81.75
AUDJPY,20040116,062500,81.75,81.75,81.75,81.75
AUDJPY,20040116,062600,81.75,81.75,81.75,81.75
AUDJPY,20040116,062700,81.75,81.76,81.75,81.76
AUDJPY,20040116,062800,81.76,81.76,81.76,81.76
AUDJPY,20040116,062900,81.75,81.75,81.75,81.75
AUDJPY,20040116,063000,81.75,81.75,81.75,81.75
AUDJPY,20040116,063100,81.75,81.75,81.75,81.75
AUDJPY,20040116,063200,81.75,81.75,81.74,81.74
AUDJPY,20040116,063300,81.74,81.74,81.73,81.73
AUDJPY,20040116,063400,81.72,81.72,81.72,81.72
AUDJPY,20040116,063500,81.73,81.74,81.73,81.74
AUDJPY,20040116,063600,81.74,81.74,81.74,81.74
AUDJPY,20040116,063700,81.74,81.74,81.74,81.74
AUDJPY,20040116,063800,81.74,81.74,81.74,81.74
AUDJPY,20040116,063900,81.74,81.74,81.74,81.74
AUDJPY,20040116,064000,81.73,81.73,81.72,81.72
AUDJPY,20040116,064100,81.72,81.72,81.72,81.72
AUDJPY,20040116,064200,81.71,81.71,81.71,81.71
AUDJPY,20040116,064300,81.71,81.71,81.70,81.70
AUDJPY,20040116,064400,81.70,81.70,81.70,81.70
AUDJPY,20040116,064500,81.69,81.69,81.68,81.69
AUDJPY,20040116,064600,81.70,81.71,81.69,81.70
AUDJPY,20040116,064700,81.70,81.71,81.70,81.70
AUDJPY,20040116,064800,81.70,81.70,81.70,81.70
AUDJPY,20040116,064900,81.71,81.71,81.70,81.71
AUDJPY,20040116,065000,81.70,81.71,81.70,81.70
AUDJPY,20040116,065100,81.69,81.69,81.68,81.68
AUDJPY,20040116,065200,81.68,81.68,81.68,81.68
AUDJPY,20040116,065300,81.69,81.70,81.69,81.70
AUDJPY,20040116,065400,81.70,81.70,81.70,81.70
AUDJPY,20040116,065500,81.69,81.69,81.69,81.69
AUDJPY,20040116,065600,81.69,81.70,81.69,81.69
AUDJPY,20040116,065700,81.70,81.70,81.69,81.69
AUDJPY,20040116,065800,81.70,81.71,81.70,81.71
AUDJPY,20040116,065900,81.71,81.71,81.71,81.71
AUDJPY,20040116,070000,81.71,81.71,81.71,81.71
AUDJPY,20040116,070100,81.71,81.71,81.71,81.71
AUDJPY,20040116,070200,81.70,81.70,81.70,81.70
AUDJPY,20040116,070300,81.70,81.70,81.70,81.70
AUDJPY,20040116,070400,81.71,81.73,81.71,81.73
AUDJPY,20040116,070500,81.73,81.73,81.73,81.73
AUDJPY,20040116,070600,81.73,81.73,81.72,81.72
AUDJPY,20040116,070700,81.71,81.71,81.69,81.69
AUDJPY,20040116,070800,81.69,81.69,81.69,81.69
AUDJPY,20040116,070900,81.69,81.69,81.69,81.69
AUDJPY,20040116,071000,81.69,81.69,81.69,81.69
AUDJPY,20040116,071100,81.68,81.68,81.67,81.68
AUDJPY,20040116,071200,81.69,81.69,81.69,81.69
AUDJPY,20040116,071300,81.70,81.70,81.69,81.69
AUDJPY,20040116,071400,81.68,81.68,81.68,81.68
AUDJPY,20040116,071500,81.68,81.69,81.68,81.69
AUDJPY,20040116,071600,81.69,81.70,81.69,81.70
AUDJPY,20040116,071700,81.71,81.71,81.71,81.71
AUDJPY,20040116,071800,81.71,81.71,81.70,81.70
AUDJPY,20040116,071900,81.70,81.70,81.69,81.69
AUDJPY,20040116,072000,81.70,81.70,81.70,81.70
AUDJPY,20040116,072100,81.71,81.71,81.70,81.70
AUDJPY,20040116,072200,81.70,81.71,81.70,81.71
AUDJPY,20040116,072300,81.71,81.71,81.71,81.71
AUDJPY,20040116,072400,81.72,81.75,81.72,81.75
AUDJPY,20040116,072500,81.75,81.75,81.75,81.75
AUDJPY,20040116,072600,81.74,81.75,81.74,81.75
AUDJPY,20040116,072700,81.75,81.75,81.74,81.74
AUDJPY,20040116,072800,81.74,81.74,81.74,81.74
AUDJPY,20040116,073000,81.74,81.74,81.74,81.74
AUDJPY,20040116,073100,81.74,81.74,81.73,81.73
AUDJPY,20040116,073200,81.74,81.74,81.74,81.74
AUDJPY,20040116,073300,81.73,81.73,81.73,81.73
AUDJPY,20040116,073400,81.73,81.75,81.73,81.74
AUDJPY,20040116,073500,81.75,81.75,81.74,81.74
AUDJPY,20040116,073600,81.75,81.75,81.74,81.74
AUDJPY,20040116,073700,81.74,81.74,81.74,81.74
AUDJPY,20040116,073800,81.74,81.74,81.74,81.74
AUDJPY,20040116,074000,81.74,81.74,81.74,81.74
AUDJPY,20040116,074100,81.75,81.75,81.75,81.75
AUDJPY,20040116,074200,81.75,81.75,81.75,81.75
AUDJPY,20040116,074300,81.75,81.75,81.74,81.74
AUDJPY,20040116,074400,81.74,81.74,81.74,81.74
AUDJPY,20040116,074500,81.73,81.73,81.73,81.73
AUDJPY,20040116,074600,81.73,81.73,81.72,81.72
AUDJPY,20040116,074700,81.71,81.72,81.71,81.72
AUDJPY,20040116,074800,81.71,81.71,81.71,81.71
AUDJPY,20040116,074900,81.71,81.71,81.71,81.71
AUDJPY,20040116,075000,81.71,81.71,81.71,81.71
AUDJPY,20040116,075100,81.71,81.71,81.71,81.71
AUDJPY,20040116,075200,81.71,81.72,81.71,81.72
AUDJPY,20040116,075300,81.72,81.72,81.72,81.72
AUDJPY,20040116,075400,81.71,81.72,81.71,81.72
AUDJPY,20040116,075500,81.71,81.72,81.71,81.72
AUDJPY,20040116,075600,81.72,81.72,81.72,81.72
AUDJPY,20040116,075700,81.72,81.72,81.72,81.72
AUDJPY,20040116,075800,81.72,81.72,81.72,81.72
AUDJPY,20040116,075900,81.73,81.73,81.73,81.73
AUDJPY,20040116,080000,81.72,81.73,81.72,81.72
AUDJPY,20040116,080100,81.73,81.73,81.72,81.73
AUDJPY,20040116,080200,81.73,81.73,81.72,81.72
AUDJPY,20040116,080300,81.71,81.71,81.69,81.69
AUDJPY,20040116,080400,81.68,81.69,81.68,81.69
AUDJPY,20040116,080500,81.68,81.68,81.66,81.67
AUDJPY,20040116,080600,81.68,81.70,81.68,81.69
AUDJPY,20040116,080700,81.68,81.69,81.68,81.69
AUDJPY,20040116,080800,81.69,81.69,81.69,81.69
AUDJPY,20040116,080900,81.68,81.69,81.66,81.66
AUDJPY,20040116,081000,81.59,81.59,81.46,81.46
AUDJPY,20040116,081100,81.45,81.64,81.45,81.57
AUDJPY,20040116,081200,81.56,81.57,81.50,81.52
AUDJPY,20040116,081300,81.50,81.56,81.50,81.56
AUDJPY,20040116,081400,81.57,81.58,81.53,81.54
AUDJPY,20040116,081500,81.55,81.57,81.55,81.57
AUDJPY,20040116,081600,81.58,81.60,81.57,81.60
AUDJPY,20040116,081700,81.59,81.60,81.56,81.59
AUDJPY,20040116,081800,81.58,81.60,81.57,81.59
AUDJPY,20040116,081900,81.60,81.66,81.60,81.65
AUDJPY,20040116,082000,81.64,81.64,81.61,81.62
AUDJPY,20040116,082100,81.63,81.63,81.62,81.63
AUDJPY,20040116,082200,81.64,81.66,81.62,81.62
AUDJPY,20040116,082300,81.63,81.65,81.63,81.64
AUDJPY,20040116,082400,81.65,81.75,81.65,81.72
AUDJPY,20040116,082500,81.78,81.80,81.76,81.77
AUDJPY,20040116,082600,81.76,81.76,81.73,81.73
AUDJPY,20040116,082700,81.72,81.75,81.71,81.75
AUDJPY,20040116,082800,81.74,81.75,81.72,81.72
AUDJPY,20040116,082900,81.71,81.71,81.71,81.71
AUDJPY,20040116,083000,81.72,81.75,81.72,81.74
AUDJPY,20040116,083100,81.73,81.77,81.72,81.73
AUDJPY,20040116,083200,81.74,81.76,81.74,81.75
AUDJPY,20040116,083300,81.74,81.74,81.71,81.71
AUDJPY,20040116,083400,81.70,81.70,81.66,81.66
AUDJPY,20040116,083500,81.65,81.65,81.63,81.64
AUDJPY,20040116,083600,81.65,81.65,81.63,81.63
AUDJPY,20040116,083700,81.62,81.62,81.61,81.61
AUDJPY,20040116,083800,81.60,81.60,81.57,81.59
AUDJPY,20040116,083900,81.60,81.61,81.59,81.61
AUDJPY,20040116,084000,81.60,81.61,81.60,81.60
AUDJPY,20040116,084100,81.59,81.60,81.59,81.59
AUDJPY,20040116,084200,81.60,81.61,81.59,81.61
AUDJPY,20040116,084300,81.60,81.62,81.59,81.62
AUDJPY,20040116,084400,81.62,81.62,81.61,81.61
AUDJPY,20040116,084500,81.62,81.62,81.62,81.62
AUDJPY,20040116,084600,81.61,81.61,81.59,81.59
AUDJPY,20040116,084700,81.58,81.60,81.57,81.58
AUDJPY,20040116,084800,81.57,81.59,81.57,81.59
AUDJPY,20040116,084900,81.58,81.59,81.57,81.58
AUDJPY,20040116,085000,81.59,81.61,81.58,81.61
AUDJPY,20040116,085100,81.60,81.60,81.60,81.60
AUDJPY,20040116,085200,81.60,81.60,81.59,81.60
AUDJPY,20040116,085300,81.59,81.61,81.59,81.61
AUDJPY,20040116,085400,81.62,81.62,81.61,81.61
AUDJPY,20040116,085500,81.60,81.62,81.60,81.61
AUDJPY,20040116,085600,81.60,81.60,81.59,81.60
AUDJPY,20040116,085700,81.61,81.63,81.61,81.63
AUDJPY,20040116,085800,81.62,81.65,81.62,81.64
AUDJPY,20040116,085900,81.63,81.63,81.63,81.63
AUDJPY,20040116,090000,81.64,81.64,81.60,81.61
AUDJPY,20040116,090100,81.62,81.62,81.61,81.61
AUDJPY,20040116,090200,81.60,81.60,81.60,81.60
AUDJPY,20040116,090300,81.59,81.59,81.57,81.57
AUDJPY,20040116,090400,81.56,81.56,81.55,81.55
AUDJPY,20040116,090500,81.54,81.54,81.53,81.54
AUDJPY,20040116,090600,81.55,81.57,81.55,81.57
AUDJPY,20040116,090700,81.56,81.56,81.51,81.51
AUDJPY,20040116,090800,81.50,81.50,81.46,81.46
AUDJPY,20040116,090900,81.45,81.45,81.43,81.43
AUDJPY,20040116,091000,81.42,81.42,81.40,81.41
AUDJPY,20040116,091100,81.40,81.40,81.38,81.38
AUDJPY,20040116,091200,81.39,81.39,81.39,81.39
AUDJPY,20040116,091300,81.40,81.40,81.40,81.40
AUDJPY,20040116,091400,81.40,81.42,81.40,81.42
AUDJPY,20040116,091500,81.41,81.41,81.40,81.41
AUDJPY,20040116,091600,81.40,81.40,81.40,81.40
AUDJPY,20040116,091700,81.41,81.41,81.41,81.41
AUDJPY,20040116,091800,81.41,81.41,81.41,81.41
AUDJPY,20040116,091900,81.41,81.42,81.41,81.42
AUDJPY,20040116,092000,81.41,81.41,81.40,81.40
AUDJPY,20040116,092100,81.40,81.40,81.38,81.38
AUDJPY,20040116,092200,81.39,81.39,81.37,81.37
AUDJPY,20040116,092300,81.38,81.41,81.38,81.41
AUDJPY,20040116,092400,81.40,81.41,81.40,81.41
AUDJPY,20040116,092500,81.40,81.41,81.40,81.41
AUDJPY,20040116,092600,81.42,81.43,81.41,81.43
AUDJPY,20040116,092700,81.44,81.44,81.42,81.42
AUDJPY,20040116,092800,81.43,81.44,81.43,81.43
AUDJPY,20040116,092900,81.42,81.42,81.41,81.41
AUDJPY,20040116,093000,81.42,81.43,81.42,81.43
AUDJPY,20040116,093100,81.44,81.45,81.44,81.44
AUDJPY,20040116,093200,81.43,81.43,81.41,81.41
AUDJPY,20040116,093300,81.40,81.40,81.40,81.40
AUDJPY,20040116,093400,81.40,81.40,81.39,81.39
AUDJPY,20040116,093500,81.40,81.40,81.39,81.40
AUDJPY,20040116,093600,81.40,81.40,81.40,81.40
AUDJPY,20040116,093700,81.40,81.40,81.40,81.40
AUDJPY,20040116,093800,81.41,81.41,81.41,81.41
AUDJPY,20040116,093900,81.41,81.41,81.40,81.41
AUDJPY,20040116,094000,81.42,81.43,81.42,81.43
AUDJPY,20040116,094100,81.42,81.43,81.42,81.43
AUDJPY,20040116,094200,81.42,81.42,81.42,81.42
AUDJPY,20040116,094300,81.42,81.42,81.42,81.42
AUDJPY,20040116,094400,81.42,81.42,81.39,81.40
AUDJPY,20040116,094500,81.39,81.40,81.39,81.40
AUDJPY,20040116,094600,81.41,81.41,81.40,81.41
AUDJPY,20040116,094700,81.40,81.40,81.40,81.40
AUDJPY,20040116,094800,81.39,81.40,81.39,81.39
AUDJPY,20040116,094900,81.40,81.41,81.38,81.38
AUDJPY,20040116,095000,81.37,81.37,81.35,81.35
AUDJPY,20040116,095100,81.36,81.36,81.35,81.35
AUDJPY,20040116,095200,81.36,81.36,81.35,81.36
AUDJPY,20040116,095300,81.35,81.35,81.33,81.34
AUDJPY,20040116,095400,81.33,81.34,81.32,81.33
AUDJPY,20040116,095500,81.32,81.32,81.29,81.29
AUDJPY,20040116,095600,81.30,81.30,81.29,81.29
AUDJPY,20040116,095700,81.28,81.32,81.28,81.32
AUDJPY,20040116,095800,81.33,81.33,81.31,81.31
AUDJPY,20040116,095900,81.30,81.31,81.29,81.30
AUDJPY,20040116,100000,81.31,81.38,81.31,81.38
AUDJPY,20040116,100100,81.37,81.37,81.34,81.34
AUDJPY,20040116,100200,81.35,81.36,81.34,81.36
AUDJPY,20040116,100300,81.35,81.38,81.35,81.38
AUDJPY,20040116,100400,81.39,81.39,81.37,81.37
AUDJPY,20040116,100500,81.36,81.36,81.36,81.36
AUDJPY,20040116,100600,81.37,81.38,81.36,81.36
AUDJPY,20040116,100700,81.37,81.38,81.37,81.38
AUDJPY,20040116,100800,81.37,81.42,81.37,81.41
AUDJPY,20040116,100900,81.40,81.41,81.40,81.40
AUDJPY,20040116,101000,81.40,81.40,81.39,81.39
AUDJPY,20040116,101100,81.38,81.38,81.37,81.37
AUDJPY,20040116,101200,81.36,81.38,81.36,81.38
AUDJPY,20040116,101300,81.37,81.37,81.35,81.35
AUDJPY,20040116,101400,81.34,81.34,81.33,81.34
AUDJPY,20040116,101500,81.35,81.35,81.34,81.34
AUDJPY,20040116,101600,81.33,81.34,81.33,81.34
AUDJPY,20040116,101700,81.35,81.35,81.34,81.34
AUDJPY,20040116,101800,81.35,81.38,81.35,81.38
AUDJPY,20040116,101900,81.39,81.39,81.39,81.39
AUDJPY,20040116,102000,81.38,81.40,81.38,81.40
AUDJPY,20040116,102100,81.39,81.40,81.39,81.40
AUDJPY,20040116,102200,81.40,81.40,81.39,81.39
AUDJPY,20040116,102300,81.40,81.40,81.39,81.39
AUDJPY,20040116,102400,81.40,81.40,81.38,81.38
AUDJPY,20040116,102500,81.37,81.37,81.37,81.37
AUDJPY,20040116,102600,81.38,81.38,81.37,81.38
AUDJPY,20040116,102700,81.39,81.39,81.37,81.37
AUDJPY,20040116,102800,81.38,81.38,81.37,81.37
AUDJPY,20040116,102900,81.37,81.37,81.37,81.37
AUDJPY,20040116,103000,81.36,81.38,81.36,81.38
AUDJPY,20040116,103100,81.37,81.37,81.37,81.37
AUDJPY,20040116,103200,81.36,81.37,81.36,81.36
AUDJPY,20040116,103300,81.35,81.36,81.35,81.36
AUDJPY,20040116,103400,81.36,81.36,81.36,81.36
AUDJPY,20040116,103500,81.37,81.37,81.37,81.37
AUDJPY,20040116,103600,81.36,81.36,81.35,81.35
AUDJPY,20040116,103700,81.34,81.34,81.33,81.34
AUDJPY,20040116,103800,81.33,81.35,81.33,81.33
AUDJPY,20040116,103900,81.34,81.34,81.32,81.32
AUDJPY,20040116,104000,81.31,81.34,81.31,81.34
AUDJPY,20040116,104100,81.33,81.34,81.33,81.34
AUDJPY,20040116,104200,81.35,81.35,81.33,81.33
AUDJPY,20040116,104300,81.34,81.34,81.33,81.33
AUDJPY,20040116,104400,81.32,81.32,81.31,81.32
AUDJPY,20040116,104500,81.33,81.34,81.33,81.34
AUDJPY,20040116,104600,81.35,81.36,81.35,81.36
AUDJPY,20040116,104700,81.35,81.35,81.34,81.34
AUDJPY,20040116,104800,81.33,81.34,81.33,81.34
AUDJPY,20040116,104900,81.33,81.34,81.32,81.34
AUDJPY,20040116,105000,81.33,81.33,81.32,81.32
AUDJPY,20040116,105100,81.31,81.31,81.31,81.31
AUDJPY,20040116,105200,81.31,81.32,81.31,81.32
AUDJPY,20040116,105300,81.32,81.32,81.32,81.32
AUDJPY,20040116,105400,81.33,81.33,81.29,81.29
AUDJPY,20040116,105500,81.29,81.29,81.29,81.29
AUDJPY,20040116,105600,81.30,81.30,81.29,81.30
AUDJPY,20040116,105700,81.29,81.29,81.28,81.29
AUDJPY,20040116,105800,81.28,81.28,81.27,81.27
AUDJPY,20040116,105900,81.27,81.28,81.27,81.28
AUDJPY,20040116,110000,81.29,81.30,81.29,81.30
AUDJPY,20040116,110100,81.31,81.33,81.31,81.33
AUDJPY,20040116,110200,81.32,81.32,81.30,81.30
AUDJPY,20040116,110300,81.30,81.31,81.30,81.31
AUDJPY,20040116,110400,81.32,81.34,81.32,81.34
AUDJPY,20040116,110500,81.34,81.34,81.34,81.34
AUDJPY,20040116,110600,81.34,81.34,81.34,81.34
AUDJPY,20040116,110700,81.33,81.34,81.33,81.33
AUDJPY,20040116,110800,81.32,81.32,81.31,81.31
AUDJPY,20040116,110900,81.32,81.32,81.31,81.31
AUDJPY,20040116,111000,81.31,81.31,81.31,81.31
AUDJPY,20040116,111100,81.32,81.32,81.32,81.32
AUDJPY,20040116,111200,81.32,81.32,81.32,81.32
AUDJPY,20040116,111300,81.32,81.32,81.32,81.32
AUDJPY,20040116,111400,81.32,81.32,81.32,81.32
AUDJPY,20040116,111500,81.32,81.33,81.32,81.33
AUDJPY,20040116,111600,81.34,81.37,81.34,81.36
AUDJPY,20040116,111700,81.35,81.35,81.34,81.34
AUDJPY,20040116,111800,81.33,81.34,81.33,81.34
AUDJPY,20040116,111900,81.35,81.35,81.34,81.34
AUDJPY,20040116,112000,81.35,81.35,81.33,81.33
AUDJPY,20040116,112100,81.34,81.35,81.33,81.33
AUDJPY,20040116,112200,81.32,81.32,81.29,81.29
AUDJPY,20040116,112300,81.28,81.29,81.28,81.29
AUDJPY,20040116,112400,81.30,81.30,81.29,81.30
AUDJPY,20040116,112500,81.29,81.30,81.29,81.30
AUDJPY,20040116,112600,81.29,81.29,81.26,81.26
AUDJPY,20040116,112700,81.27,81.27,81.27,81.27
AUDJPY,20040116,112800,81.26,81.28,81.26,81.28
AUDJPY,20040116,112900,81.28,81.29,81.28,81.29
AUDJPY,20040116,113000,81.30,81.31,81.30,81.30
AUDJPY,20040116,113100,81.31,81.36,81.31,81.36
AUDJPY,20040116,113200,81.35,81.35,81.34,81.34
AUDJPY,20040116,113300,81.35,81.35,81.35,81.35
AUDJPY,20040116,113400,81.34,81.34,81.34,81.34
AUDJPY,20040116,113500,81.34,81.34,81.34,81.34
AUDJPY,20040116,113600,81.34,81.35,81.34,81.34
AUDJPY,20040116,113700,81.35,81.35,81.35,81.35
AUDJPY,20040116,113800,81.34,81.36,81.34,81.36
AUDJPY,20040116,113900,81.37,81.40,81.37,81.40
AUDJPY,20040116,114000,81.41,81.42,81.40,81.40
AUDJPY,20040116,114100,81.41,81.41,81.41,81.41
AUDJPY,20040116,114200,81.41,81.41,81.41,81.41
AUDJPY,20040116,114300,81.40,81.40,81.38,81.38
AUDJPY,20040116,114400,81.37,81.38,81.36,81.36
AUDJPY,20040116,114500,81.37,81.38,81.37,81.37
AUDJPY,20040116,114600,81.36,81.36,81.36,81.36
AUDJPY,20040116,114700,81.35,81.36,81.35,81.36
AUDJPY,20040116,114800,81.35,81.35,81.35,81.35
AUDJPY,20040116,114900,81.35,81.37,81.35,81.37
AUDJPY,20040116,115000,81.38,81.38,81.37,81.37
AUDJPY,20040116,115100,81.38,81.38,81.38,81.38
AUDJPY,20040116,115200,81.39,81.39,81.39,81.39
AUDJPY,20040116,115300,81.39,81.39,81.38,81.38
AUDJPY,20040116,115400,81.38,81.38,81.37,81.37
AUDJPY,20040116,115500,81.38,81.38,81.38,81.38
AUDJPY,20040116,115600,81.39,81.39,81.37,81.39
AUDJPY,20040116,115700,81.40,81.42,81.40,81.42
AUDJPY,20040116,115800,81.41,81.41,81.41,81.41
AUDJPY,20040116,115900,81.41,81.41,81.40,81.40
AUDJPY,20040116,120000,81.41,81.42,81.41,81.42
AUDJPY,20040116,120100,81.43,81.44,81.43,81.44
AUDJPY,20040116,120200,81.45,81.45,81.45,81.45
AUDJPY,20040116,120300,81.45,81.45,81.43,81.43
AUDJPY,20040116,120400,81.42,81.42,81.41,81.41
AUDJPY,20040116,120500,81.42,81.42,81.40,81.40
AUDJPY,20040116,120600,81.39,81.39,81.38,81.38
AUDJPY,20040116,120700,81.37,81.37,81.37,81.37
AUDJPY,20040116,120800,81.38,81.39,81.38,81.39
AUDJPY,20040116,120900,81.40,81.40,81.40,81.40
AUDJPY,20040116,121000,81.40,81.40,81.40,81.40
AUDJPY,20040116,121100,81.40,81.41,81.40,81.41
AUDJPY,20040116,121200,81.42,81.42,81.42,81.42
AUDJPY,20040116,121300,81.43,81.45,81.43,81.43
AUDJPY,20040116,121400,81.42,81.42,81.41,81.42
AUDJPY,20040116,121500,81.41,81.41,81.41,81.41
AUDJPY,20040116,121600,81.41,81.41,81.41,81.41
AUDJPY,20040116,121700,81.40,81.40,81.38,81.39
AUDJPY,20040116,121800,81.38,81.39,81.38,81.39
AUDJPY,20040116,121900,81.39,81.39,81.38,81.38
AUDJPY,20040116,122000,81.39,81.40,81.39,81.39
AUDJPY,20040116,122100,81.38,81.38,81.37,81.37
AUDJPY,20040116,122200,81.38,81.38,81.37,81.38
AUDJPY,20040116,122300,81.38,81.38,81.38,81.38
AUDJPY,20040116,122400,81.38,81.38,81.38,81.38
AUDJPY,20040116,122500,81.37,81.38,81.37,81.38
AUDJPY,20040116,122600,81.38,81.38,81.37,81.37
AUDJPY,20040116,122700,81.38,81.38,81.37,81.37
AUDJPY,20040116,122800,81.38,81.38,81.38,81.38
AUDJPY,20040116,122900,81.38,81.38,81.37,81.38
AUDJPY,20040116,123000,81.37,81.39,81.37,81.39
AUDJPY,20040116,123100,81.40,81.41,81.40,81.41
AUDJPY,20040116,123200,81.42,81.45,81.42,81.44
AUDJPY,20040116,123300,81.43,81.43,81.42,81.43
AUDJPY,20040116,123400,81.43,81.43,81.42,81.42
AUDJPY,20040116,123500,81.43,81.47,81.43,81.47
AUDJPY,20040116,123600,81.46,81.46,81.45,81.45
AUDJPY,20040116,123700,81.44,81.45,81.44,81.45
AUDJPY,20040116,123800,81.45,81.45,81.44,81.44
AUDJPY,20040116,123900,81.44,81.45,81.44,81.45
AUDJPY,20040116,124000,81.44,81.44,81.42,81.42
AUDJPY,20040116,124100,81.41,81.42,81.41,81.41
AUDJPY,20040116,124200,81.41,81.41,81.41,81.41
AUDJPY,20040116,124300,81.40,81.40,81.40,81.40
AUDJPY,20040116,124400,81.39,81.41,81.39,81.41
AUDJPY,20040116,124500,81.40,81.40,81.39,81.39
AUDJPY,20040116,124600,81.40,81.40,81.40,81.40
AUDJPY,20040116,124700,81.41,81.41,81.41,81.41
AUDJPY,20040116,124800,81.41,81.41,81.40,81.41
AUDJPY,20040116,124900,81.42,81.42,81.40,81.40
AUDJPY,20040116,125000,81.40,81.40,81.40,81.40
AUDJPY,20040116,125100,81.41,81.43,81.41,81.42
AUDJPY,20040116,125200,81.43,81.43,81.43,81.43
AUDJPY,20040116,125300,81.42,81.42,81.42,81.42
AUDJPY,20040116,125400,81.42,81.43,81.42,81.43
AUDJPY,20040116,125500,81.43,81.43,81.42,81.42
AUDJPY,20040116,125600,81.42,81.42,81.42,81.42
AUDJPY,20040116,125700,81.43,81.44,81.43,81.43
AUDJPY,20040116,125800,81.43,81.43,81.43,81.43
AUDJPY,20040116,125900,81.43,81.43,81.43,81.43
AUDJPY,20040116,130000,81.44,81.45,81.43,81.43
AUDJPY,20040116,130100,81.43,81.43,81.43,81.43
AUDJPY,20040116,130200,81.44,81.46,81.44,81.46
AUDJPY,20040116,130300,81.45,81.45,81.42,81.42
AUDJPY,20040116,130400,81.43,81.43,81.42,81.42
AUDJPY,20040116,130500,81.41,81.41,81.41,81.41
AUDJPY,20040116,130600,81.40,81.40,81.39,81.39
AUDJPY,20040116,130700,81.40,81.40,81.40,81.40
AUDJPY,20040116,130800,81.40,81.40,81.40,81.40
AUDJPY,20040116,130900,81.41,81.41,81.40,81.41
AUDJPY,20040116,131000,81.42,81.42,81.42,81.42
AUDJPY,20040116,131100,81.43,81.43,81.43,81.43
AUDJPY,20040116,131200,81.43,81.43,81.43,81.43
AUDJPY,20040116,131300,81.43,81.45,81.42,81.45
AUDJPY,20040116,131400,81.46,81.61,81.46,81.60
AUDJPY,20040116,131500,81.57,81.57,81.54,81.54
AUDJPY,20040116,131600,81.52,81.54,81.50,81.54
AUDJPY,20040116,131700,81.53,81.53,81.52,81.52
AUDJPY,20040116,131800,81.51,81.51,81.46,81.46
AUDJPY,20040116,131900,81.47,81.47,81.47,81.47
AUDJPY,20040116,132000,81.48,81.50,81.48,81.50
AUDJPY,20040116,132100,81.49,81.49,81.48,81.48
AUDJPY,20040116,132200,81.47,81.48,81.47,81.48
AUDJPY,20040116,132300,81.49,81.50,81.48,81.50
AUDJPY,20040116,132400,81.51,81.52,81.51,81.51
AUDJPY,20040116,132500,81.50,81.51,81.50,81.51
AUDJPY,20040116,132600,81.50,81.50,81.49,81.49
AUDJPY,20040116,132700,81.48,81.48,81.48,81.48
AUDJPY,20040116,132800,81.48,81.49,81.48,81.49
AUDJPY,20040116,132900,81.50,81.51,81.50,81.51
AUDJPY,20040116,133000,81.50,81.50,81.46,81.47
AUDJPY,20040116,133100,81.46,81.48,81.46,81.48
AUDJPY,20040116,133200,81.47,81.50,81.47,81.50
AUDJPY,20040116,133300,81.51,81.54,81.51,81.52
AUDJPY,20040116,133400,81.51,81.51,81.49,81.50
AUDJPY,20040116,133500,81.51,81.55,81.51,81.55
AUDJPY,20040116,133600,81.54,81.54,81.53,81.53
AUDJPY,20040116,133700,81.52,81.52,81.51,81.51
AUDJPY,20040116,133800,81.50,81.50,81.49,81.50
AUDJPY,20040116,133900,81.51,81.52,81.51,81.52
AUDJPY,20040116,134000,81.51,81.54,81.51,81.54
AUDJPY,20040116,134100,81.53,81.53,81.52,81.52
AUDJPY,20040116,134200,81.52,81.52,81.52,81.52
AUDJPY,20040116,134300,81.53,81.53,81.51,81.51
AUDJPY,20040116,134400,81.50,81.50,81.49,81.49
AUDJPY,20040116,134500,81.48,81.48,81.48,81.48
AUDJPY,20040116,134600,81.47,81.47,81.47,81.47
AUDJPY,20040116,134700,81.47,81.48,81.47,81.47
AUDJPY,20040116,134800,81.47,81.47,81.47,81.47
AUDJPY,20040116,134900,81.48,81.48,81.46,81.47
AUDJPY,20040116,135000,81.46,81.46,81.45,81.45
AUDJPY,20040116,135100,81.46,81.48,81.46,81.46
AUDJPY,20040116,135200,81.45,81.45,81.44,81.45
AUDJPY,20040116,135300,81.44,81.46,81.44,81.46
AUDJPY,20040116,135400,81.45,81.47,81.45,81.47
AUDJPY,20040116,135500,81.48,81.48,81.47,81.48
AUDJPY,20040116,135600,81.48,81.49,81.48,81.49
AUDJPY,20040116,135700,81.48,81.48,81.46,81.46
AUDJPY,20040116,135800,81.47,81.47,81.46,81.46
AUDJPY,20040116,135900,81.47,81.47,81.46,81.46
AUDJPY,20040116,140000,81.45,81.45,81.44,81.44
AUDJPY,20040116,140100,81.45,81.47,81.45,81.47
AUDJPY,20040116,140200,81.48,81.48,81.47,81.48
AUDJPY,20040116,140300,81.47,81.47,81.47,81.47
AUDJPY,20040116,140400,81.47,81.48,81.47,81.47
AUDJPY,20040116,140500,81.47,81.47,81.47,81.47
AUDJPY,20040116,140600,81.46,81.46,81.45,81.45
AUDJPY,20040116,140700,81.44,81.45,81.44,81.44
AUDJPY,20040116,140800,81.45,81.47,81.45,81.46
AUDJPY,20040116,140900,81.47,81.47,81.46,81.46
AUDJPY,20040116,141000,81.47,81.47,81.46,81.46
AUDJPY,20040116,141100,81.45,81.45,81.45,81.45
AUDJPY,20040116,141200,81.45,81.47,81.45,81.47
AUDJPY,20040116,141300,81.46,81.46,81.45,81.45
AUDJPY,20040116,141400,81.45,81.45,81.45,81.45
AUDJPY,20040116,141500,81.46,81.47,81.46,81.46
AUDJPY,20040116,141600,81.47,81.47,81.47,81.47
AUDJPY,20040116,141700,81.46,81.47,81.46,81.47
AUDJPY,20040116,141800,81.46,81.46,81.45,81.45
AUDJPY,20040116,141900,81.44,81.44,81.44,81.44
AUDJPY,20040116,142000,81.45,81.46,81.44,81.44
AUDJPY,20040116,142100,81.43,81.44,81.43,81.44
AUDJPY,20040116,142200,81.43,81.43,81.42,81.42
AUDJPY,20040116,142300,81.43,81.44,81.43,81.44
AUDJPY,20040116,142400,81.45,81.45,81.44,81.45
AUDJPY,20040116,142500,81.44,81.46,81.44,81.46
AUDJPY,20040116,142600,81.46,81.46,81.46,81.46
AUDJPY,20040116,142700,81.45,81.46,81.45,81.45
AUDJPY,20040116,142800,81.46,81.46,81.46,81.46
AUDJPY,20040116,142900,81.45,81.45,81.45,81.45
AUDJPY,20040116,143000,81.44,81.45,81.44,81.44
AUDJPY,20040116,143100,81.44,81.44,81.44,81.44
AUDJPY,20040116,143200,81.44,81.45,81.44,81.45
AUDJPY,20040116,143300,81.44,81.44,81.44,81.44
AUDJPY,20040116,143400,81.44,81.44,81.43,81.43
AUDJPY,20040116,143500,81.44,81.44,81.43,81.43
AUDJPY,20040116,143600,81.44,81.44,81.41,81.41
AUDJPY,20040116,143700,81.40,81.43,81.40,81.42
AUDJPY,20040116,143800,81.42,81.42,81.40,81.40
AUDJPY,20040116,143900,81.39,81.39,81.39,81.39
AUDJPY,20040116,144000,81.40,81.41,81.39,81.39
AUDJPY,20040116,144100,81.38,81.38,81.36,81.36
AUDJPY,20040116,144200,81.35,81.37,81.35,81.36
AUDJPY,20040116,144300,81.37,81.37,81.35,81.35
AUDJPY,20040116,144400,81.36,81.36,81.36,81.36
AUDJPY,20040116,144500,81.35,81.38,81.35,81.37
AUDJPY,20040116,144600,81.38,81.41,81.38,81.40
AUDJPY,20040116,144700,81.39,81.39,81.36,81.36
AUDJPY,20040116,144800,81.37,81.38,81.37,81.38
AUDJPY,20040116,144900,81.39,81.40,81.39,81.40
AUDJPY,20040116,145000,81.41,81.41,81.37,81.37
AUDJPY,20040116,145100,81.38,81.40,81.38,81.40
AUDJPY,20040116,145200,81.41,81.43,81.41,81.43
AUDJPY,20040116,145300,81.42,81.42,81.39,81.39
AUDJPY,20040116,145400,81.40,81.40,81.36,81.38
AUDJPY,20040116,145500,81.37,81.40,81.36,81.36
AUDJPY,20040116,145600,81.35,81.35,81.33,81.33
AUDJPY,20040116,145700,81.34,81.34,81.34,81.34
AUDJPY,20040116,145800,81.33,81.33,81.31,81.31
AUDJPY,20040116,145900,81.32,81.32,81.32,81.32
AUDJPY,20040116,150000,81.31,81.31,81.29,81.31
AUDJPY,20040116,150100,81.29,81.29,81.28,81.28
AUDJPY,20040116,150200,81.27,81.27,81.24,81.24
AUDJPY,20040116,150300,81.23,81.27,81.22,81.27
AUDJPY,20040116,150400,81.28,81.29,81.28,81.28
AUDJPY,20040116,150500,81.27,81.30,81.24,81.24
AUDJPY,20040116,150600,81.25,81.27,81.24,81.24
AUDJPY,20040116,150700,81.25,81.25,81.24,81.24
AUDJPY,20040116,150900,81.24,81.25,81.24,81.25
AUDJPY,20040116,151000,81.26,81.30,81.26,81.30
AUDJPY,20040116,151100,81.29,81.32,81.29,81.32
AUDJPY,20040116,151200,81.31,81.32,81.30,81.32
AUDJPY,20040116,151300,81.33,81.34,81.33,81.34
AUDJPY,20040116,151400,81.33,81.33,81.30,81.30
AUDJPY,20040116,151500,81.31,81.32,81.30,81.30
AUDJPY,20040116,151600,81.29,81.31,81.28,81.31
AUDJPY,20040116,151700,81.30,81.30,81.28,81.29
AUDJPY,20040116,151800,81.27,81.27,81.25,81.25
AUDJPY,20040116,151900,81.24,81.29,81.24,81.29
AUDJPY,20040116,152000,81.30,81.31,81.29,81.31
AUDJPY,20040116,152100,81.30,81.30,81.27,81.27
AUDJPY,20040116,152200,81.26,81.26,81.25,81.25
AUDJPY,20040116,152300,81.26,81.26,81.23,81.23
AUDJPY,20040116,152400,81.24,81.27,81.24,81.27
AUDJPY,20040116,152500,81.28,81.28,81.27,81.27
AUDJPY,20040116,152600,81.26,81.27,81.26,81.26
AUDJPY,20040116,152700,81.27,81.28,81.27,81.28
AUDJPY,20040116,152800,81.27,81.28,81.26,81.28
AUDJPY,20040116,152900,81.27,81.27,81.23,81.24
AUDJPY,20040116,153000,81.23,81.26,81.23,81.23
AUDJPY,20040116,153100,81.24,81.26,81.23,81.26
AUDJPY,20040116,153200,81.27,81.27,81.24,81.24
AUDJPY,20040116,153300,81.23,81.24,81.23,81.23
AUDJPY,20040116,153400,81.22,81.22,81.21,81.21
AUDJPY,20040116,153500,81.22,81.22,81.22,81.22
AUDJPY,20040116,153600,81.22,81.24,81.22,81.23
AUDJPY,20040116,153700,81.22,81.22,81.19,81.19
AUDJPY,20040116,153800,81.20,81.22,81.20,81.21
AUDJPY,20040116,153900,81.22,81.22,81.20,81.20
AUDJPY,20040116,154000,81.21,81.23,81.21,81.22
AUDJPY,20040116,154100,81.21,81.21,81.21,81.21
AUDJPY,20040116,154200,81.22,81.24,81.22,81.24
AUDJPY,20040116,154300,81.25,81.28,81.25,81.27
AUDJPY,20040116,154400,81.26,81.26,81.25,81.25
AUDJPY,20040116,154500,81.26,81.27,81.26,81.27
AUDJPY,20040116,154600,81.28,81.28,81.21,81.21
AUDJPY,20040116,154700,81.20,81.20,81.19,81.20
AUDJPY,20040116,154800,81.21,81.25,81.21,81.25
AUDJPY,20040116,154900,81.26,81.28,81.26,81.27
AUDJPY,20040116,155000,81.26,81.27,81.25,81.27
AUDJPY,20040116,155100,81.26,81.26,81.26,81.26
AUDJPY,20040116,155200,81.25,81.25,81.24,81.24
AUDJPY,20040116,155300,81.25,81.26,81.24,81.24
AUDJPY,20040116,155400,81.24,81.24,81.23,81.23
AUDJPY,20040116,155500,81.22,81.22,81.20,81.22
AUDJPY,20040116,155600,81.23,81.23,81.22,81.22
AUDJPY,20040116,155800,81.22,81.24,81.21,81.24
AUDJPY,20040116,155900,81.25,81.26,81.25,81.25
AUDJPY,20040116,160000,81.26,81.27,81.25,81.26
AUDJPY,20040116,160100,81.25,81.26,81.24,81.24
AUDJPY,20040116,160200,81.23,81.24,81.22,81.22
AUDJPY,20040116,160300,81.21,81.25,81.21,81.25
AUDJPY,20040116,160400,81.26,81.26,81.26,81.26
AUDJPY,20040116,160500,81.27,81.29,81.27,81.29
AUDJPY,20040116,160600,81.28,81.32,81.28,81.32
AUDJPY,20040116,160700,81.31,81.31,81.30,81.31
AUDJPY,20040116,160800,81.32,81.35,81.32,81.35
AUDJPY,20040116,160900,81.36,81.39,81.36,81.39
AUDJPY,20040116,161000,81.40,81.44,81.40,81.44
AUDJPY,20040116,161100,81.46,81.46,81.38,81.39
AUDJPY,20040116,161200,81.40,81.42,81.40,81.40
AUDJPY,20040116,161300,81.39,81.39,81.37,81.38
AUDJPY,20040116,161400,81.39,81.39,81.39,81.39
AUDJPY,20040116,161500,81.40,81.42,81.40,81.41
AUDJPY,20040116,161600,81.42,81.42,81.39,81.39
AUDJPY,20040116,161700,81.38,81.40,81.37,81.39
AUDJPY,20040116,161800,81.40,81.43,81.39,81.43
AUDJPY,20040116,161900,81.44,81.44,81.41,81.42
AUDJPY,20040116,162000,81.41,81.44,81.41,81.42
AUDJPY,20040116,162100,81.43,81.43,81.42,81.42
AUDJPY,20040116,162200,81.41,81.46,81.40,81.46
AUDJPY,20040116,162300,81.47,81.48,81.43,81.43
AUDJPY,20040116,162400,81.44,81.44,81.41,81.41
AUDJPY,20040116,162500,81.40,81.40,81.37,81.37
AUDJPY,20040116,162600,81.36,81.37,81.36,81.37
AUDJPY,20040116,162700,81.37,81.37,81.36,81.36
AUDJPY,20040116,162800,81.37,81.37,81.34,81.34
AUDJPY,20040116,162900,81.33,81.36,81.33,81.36
AUDJPY,20040116,163000,81.36,81.36,81.36,81.36
AUDJPY,20040116,163100,81.35,81.35,81.33,81.35
AUDJPY,20040116,163200,81.34,81.36,81.34,81.36
AUDJPY,20040116,163300,81.35,81.39,81.35,81.38
AUDJPY,20040116,163400,81.39,81.43,81.39,81.43
AUDJPY,20040116,163500,81.44,81.53,81.44,81.52
AUDJPY,20040116,163600,81.51,81.61,81.51,81.61
AUDJPY,20040116,163700,81.62,81.67,81.62,81.65
AUDJPY,20040116,163800,81.67,81.71,81.66,81.67
AUDJPY,20040116,163900,81.68,81.69,81.61,81.61
AUDJPY,20040116,164000,81.60,81.65,81.60,81.60
AUDJPY,20040116,164100,81.57,81.57,81.53,81.55
AUDJPY,20040116,164200,81.54,81.56,81.53,81.55
AUDJPY,20040116,164300,81.56,81.58,81.56,81.56
AUDJPY,20040116,164400,81.57,81.63,81.57,81.61
AUDJPY,20040116,164500,81.62,81.65,81.61,81.62
AUDJPY,20040116,164600,81.64,81.65,81.61,81.62
AUDJPY,20040116,164700,81.64,81.66,81.64,81.66
AUDJPY,20040116,164800,81.67,81.69,81.67,81.69
AUDJPY,20040116,164900,81.70,81.71,81.68,81.69
AUDJPY,20040116,165000,81.68,81.68,81.67,81.67
AUDJPY,20040116,165100,81.68,81.69,81.67,81.69
AUDJPY,20040116,165200,81.68,81.69,81.67,81.68
AUDJPY,20040116,165300,81.67,81.68,81.66,81.68
AUDJPY,20040116,165400,81.67,81.67,81.64,81.64
AUDJPY,20040116,165500,81.65,81.69,81.65,81.69
AUDJPY,20040116,165600,81.70,81.76,81.69,81.75
AUDJPY,20040116,165700,81.74,81.76,81.73,81.76
AUDJPY,20040116,165800,81.75,81.76,81.69,81.69
AUDJPY,20040116,165900,81.70,81.73,81.68,81.73
AUDJPY,20040116,170000,81.74,81.81,81.73,81.81
AUDJPY,20040116,170100,81.80,81.81,81.80,81.81
AUDJPY,20040116,170200,81.80,81.80,81.78,81.78
AUDJPY,20040116,170300,81.77,81.79,81.77,81.77
AUDJPY,20040116,170400,81.76,81.76,81.75,81.75
AUDJPY,20040116,170500,81.76,81.76,81.68,81.70
AUDJPY,20040116,170600,81.71,81.74,81.71,81.74
AUDJPY,20040116,170700,81.73,81.73,81.70,81.70
AUDJPY,20040116,170800,81.71,81.73,81.70,81.73
AUDJPY,20040116,170900,81.74,81.74,81.72,81.73
AUDJPY,20040116,171000,81.74,81.76,81.74,81.74
AUDJPY,20040116,171100,81.73,81.73,81.70,81.70
AUDJPY,20040116,171200,81.69,81.69,81.67,81.67
AUDJPY,20040116,171300,81.68,81.71,81.68,81.71
AUDJPY,20040116,171400,81.70,81.71,81.69,81.71
AUDJPY,20040116,171500,81.72,81.79,81.72,81.75
AUDJPY,20040116,171600,81.74,81.74,81.74,81.74
AUDJPY,20040116,171700,81.75,81.77,81.74,81.77
AUDJPY,20040116,171800,81.78,81.81,81.78,81.80
AUDJPY,20040116,171900,81.81,81.81,81.79,81.80
AUDJPY,20040116,172000,81.79,81.81,81.79,81.80
AUDJPY,20040116,172100,81.79,81.80,81.76,81.77
AUDJPY,20040116,172200,81.75,81.77,81.75,81.76
AUDJPY,20040116,172300,81.75,81.77,81.75,81.77
AUDJPY,20040116,172400,81.78,81.79,81.78,81.78
AUDJPY,20040116,172500,81.78,81.80,81.78,81.80
AUDJPY,20040116,172600,81.81,81.81,81.80,81.81
AUDJPY,20040116,172700,81.80,81.83,81.80,81.83
AUDJPY,20040116,172800,81.84,81.84,81.84,81.84
AUDJPY,20040116,172900,81.85,81.85,81.85,81.85
AUDJPY,20040116,173000,81.85,81.86,81.83,81.83
AUDJPY,20040116,173100,81.82,81.82,81.78,81.78
AUDJPY,20040116,173200,81.77,81.78,81.73,81.73
AUDJPY,20040116,173300,81.72,81.73,81.72,81.73
AUDJPY,20040116,173400,81.73,81.73,81.67,81.69
AUDJPY,20040116,173500,81.67,81.70,81.67,81.70
AUDJPY,20040116,173600,81.71,81.71,81.69,81.70
AUDJPY,20040116,173700,81.71,81.72,81.71,81.71
AUDJPY,20040116,173800,81.72,81.75,81.72,81.75
AUDJPY,20040116,173900,81.74,81.75,81.74,81.75
AUDJPY,20040116,174000,81.74,81.75,81.74,81.75
AUDJPY,20040116,174100,81.74,81.74,81.72,81.73
AUDJPY,20040116,174200,81.72,81.76,81.72,81.76
AUDJPY,20040116,174300,81.77,81.77,81.76,81.77
AUDJPY,20040116,174400,81.78,81.79,81.77,81.79
AUDJPY,20040116,174500,81.80,81.83,81.80,81.81
AUDJPY,20040116,174600,81.80,81.81,81.80,81.81
AUDJPY,20040116,174700,81.82,81.83,81.82,81.82
AUDJPY,20040116,174800,81.83,81.85,81.83,81.85
AUDJPY,20040116,174900,81.86,81.86,81.85,81.85
AUDJPY,20040116,175000,81.84,81.85,81.83,81.85
AUDJPY,20040116,175100,81.86,81.87,81.86,81.87
AUDJPY,20040116,175200,81.86,81.87,81.86,81.86
AUDJPY,20040116,175300,81.87,81.89,81.87,81.89
AUDJPY,20040116,175400,81.90,81.91,81.90,81.91
AUDJPY,20040116,175500,81.92,81.93,81.91,81.93
AUDJPY,20040116,175600,81.92,81.92,81.90,81.91
AUDJPY,20040116,175700,81.92,81.92,81.89,81.89
AUDJPY,20040116,175800,81.90,81.90,81.88,81.88
AUDJPY,20040116,175900,81.87,81.87,81.82,81.83
AUDJPY,20040116,180000,81.84,81.88,81.84,81.88
AUDJPY,20040116,180100,81.89,81.93,81.89,81.93
AUDJPY,20040116,180200,81.94,81.95,81.91,81.91
AUDJPY,20040116,180300,81.92,81.96,81.92,81.96
AUDJPY,20040116,180400,81.97,81.98,81.94,81.94
AUDJPY,20040116,180500,81.95,81.95,81.89,81.89
AUDJPY,20040116,180600,81.90,81.91,81.89,81.91
AUDJPY,20040116,180700,81.90,81.90,81.89,81.89
AUDJPY,20040116,180800,81.88,81.88,81.80,81.80
AUDJPY,20040116,180900,81.81,81.86,81.81,81.86
AUDJPY,20040116,181000,81.87,81.88,81.86,81.86
AUDJPY,20040116,181100,81.85,81.85,81.81,81.81
AUDJPY,20040116,181200,81.82,81.84,81.82,81.82
AUDJPY,20040116,181300,81.83,81.83,81.80,81.80
AUDJPY,20040116,181400,81.79,81.79,81.78,81.79
AUDJPY,20040116,181500,81.78,81.78,81.75,81.78
AUDJPY,20040116,181600,81.77,81.77,81.73,81.74
AUDJPY,20040116,181700,81.75,81.77,81.75,81.75
AUDJPY,20040116,181800,81.75,81.77,81.75,81.77
AUDJPY,20040116,181900,81.78,81.78,81.74,81.74
AUDJPY,20040116,182000,81.75,81.77,81.75,81.77
AUDJPY,20040116,182100,81.76,81.77,81.75,81.75
AUDJPY,20040116,182200,81.74,81.74,81.65,81.66
AUDJPY,20040116,182300,81.67,81.72,81.67,81.68
AUDJPY,20040116,182400,81.67,81.69,81.67,81.67
AUDJPY,20040116,182500,81.66,81.67,81.60,81.62
AUDJPY,20040116,182600,81.63,81.63,81.61,81.61
AUDJPY,20040116,182700,81.60,81.60,81.55,81.57
AUDJPY,20040116,182800,81.56,81.56,81.55,81.55
AUDJPY,20040116,182900,81.56,81.58,81.55,81.58
AUDJPY,20040116,183000,81.57,81.57,81.55,81.55
AUDJPY,20040116,183100,81.56,81.56,81.52,81.52
AUDJPY,20040116,183200,81.51,81.51,81.43,81.44
AUDJPY,20040116,183300,81.43,81.44,81.39,81.44
AUDJPY,20040116,183400,81.45,81.48,81.44,81.48
AUDJPY,20040116,183500,81.49,81.51,81.48,81.48
AUDJPY,20040116,183600,81.47,81.47,81.44,81.45
AUDJPY,20040116,183700,81.44,81.50,81.43,81.49
AUDJPY,20040116,183800,81.50,81.50,81.47,81.47
AUDJPY,20040116,183900,81.48,81.51,81.48,81.51
AUDJPY,20040116,184000,81.53,81.55,81.52,81.52
AUDJPY,20040116,184100,81.51,81.52,81.51,81.52
AUDJPY,20040116,184200,81.51,81.52,81.51,81.51
AUDJPY,20040116,184300,81.50,81.50,81.50,81.50
AUDJPY,20040116,184400,81.50,81.51,81.50,81.50
AUDJPY,20040116,184500,81.49,81.49,81.48,81.49
AUDJPY,20040116,184600,81.48,81.48,81.46,81.47
AUDJPY,20040116,184700,81.48,81.52,81.48,81.52
AUDJPY,20040116,184800,81.51,81.52,81.51,81.51
AUDJPY,20040116,184900,81.52,81.52,81.49,81.49
AUDJPY,20040116,185000,81.48,81.48,81.43,81.45
AUDJPY,20040116,185100,81.46,81.46,81.46,81.46
AUDJPY,20040116,185200,81.47,81.48,81.46,81.48
AUDJPY,20040116,185300,81.47,81.49,81.47,81.49
AUDJPY,20040116,185400,81.50,81.50,81.49,81.50
AUDJPY,20040116,185500,81.50,81.50,81.50,81.50
AUDJPY,20040116,185600,81.51,81.52,81.51,81.52
AUDJPY,20040116,185700,81.51,81.52,81.51,81.51
AUDJPY,20040116,185800,81.52,81.53,81.52,81.53
AUDJPY,20040116,185900,81.54,81.54,81.54,81.54
AUDJPY,20040116,190000,81.55,81.58,81.55,81.58
AUDJPY,20040116,190100,81.57,81.57,81.56,81.56
AUDJPY,20040116,190200,81.57,81.58,81.57,81.58
AUDJPY,20040116,190300,81.57,81.57,81.56,81.56
AUDJPY,20040116,190400,81.56,81.56,81.56,81.56
AUDJPY,20040116,190500,81.55,81.55,81.55,81.55
AUDJPY,20040116,190600,81.55,81.55,81.54,81.54
AUDJPY,20040116,190700,81.54,81.54,81.54,81.54
AUDJPY,20040116,190800,81.55,81.55,81.54,81.54
AUDJPY,20040116,190900,81.53,81.53,81.50,81.50
AUDJPY,20040116,191000,81.49,81.51,81.49,81.50
AUDJPY,20040116,191100,81.51,81.52,81.51,81.51
AUDJPY,20040116,191200,81.50,81.50,81.49,81.49
AUDJPY,20040116,191300,81.49,81.50,81.49,81.50
AUDJPY,20040116,191400,81.51,81.52,81.48,81.48
AUDJPY,20040116,191500,81.49,81.50,81.49,81.50
AUDJPY,20040116,191600,81.51,81.52,81.51,81.52
AUDJPY,20040116,191700,81.52,81.52,81.52,81.52
AUDJPY,20040116,191800,81.52,81.53,81.52,81.53
AUDJPY,20040116,191900,81.53,81.53,81.52,81.52
AUDJPY,20040116,192000,81.51,81.51,81.50,81.50
AUDJPY,20040116,192100,81.49,81.50,81.48,81.50
AUDJPY,20040116,192200,81.51,81.52,81.51,81.52
AUDJPY,20040116,192300,81.53,81.53,81.52,81.52
AUDJPY,20040116,192400,81.53,81.53,81.52,81.52
AUDJPY,20040116,192500,81.53,81.53,81.50,81.50
AUDJPY,20040116,192600,81.50,81.50,81.50,81.50
AUDJPY,20040116,192700,81.50,81.50,81.50,81.50
AUDJPY,20040116,192800,81.50,81.50,81.50,81.50
AUDJPY,20040116,192900,81.51,81.51,81.50,81.50
AUDJPY,20040116,193000,81.49,81.49,81.49,81.49
AUDJPY,20040116,193100,81.50,81.50,81.49,81.49
AUDJPY,20040116,193200,81.50,81.50,81.49,81.49
AUDJPY,20040116,193300,81.48,81.48,81.47,81.47
AUDJPY,20040116,193400,81.47,81.47,81.43,81.43
AUDJPY,20040116,193500,81.42,81.43,81.42,81.42
AUDJPY,20040116,193600,81.41,81.44,81.41,81.44
AUDJPY,20040116,193700,81.45,81.45,81.45,81.45
AUDJPY,20040116,193800,81.46,81.46,81.43,81.43
AUDJPY,20040116,193900,81.42,81.42,81.42,81.42
AUDJPY,20040116,194000,81.42,81.42,81.42,81.42
AUDJPY,20040116,194100,81.43,81.44,81.43,81.43
AUDJPY,20040116,194200,81.44,81.45,81.44,81.45
AUDJPY,20040116,194300,81.46,81.46,81.45,81.46
AUDJPY,20040116,194400,81.45,81.46,81.45,81.46
AUDJPY,20040116,194500,81.45,81.45,81.45,81.45
AUDJPY,20040116,194600,81.45,81.46,81.45,81.46
AUDJPY,20040116,194700,81.46,81.46,81.46,81.46
AUDJPY,20040116,194800,81.47,81.49,81.47,81.49
AUDJPY,20040116,194900,81.48,81.48,81.43,81.43
AUDJPY,20040116,195000,81.42,81.43,81.40,81.41
AUDJPY,20040116,195100,81.42,81.43,81.42,81.43
AUDJPY,20040116,195200,81.42,81.43,81.41,81.42
AUDJPY,20040116,195300,81.41,81.41,81.41,81.41
AUDJPY,20040116,195400,81.42,81.44,81.42,81.44
AUDJPY,20040116,195500,81.45,81.49,81.45,81.49
AUDJPY,20040116,195600,81.50,81.51,81.50,81.51
AUDJPY,20040116,195700,81.50,81.50,81.46,81.46
AUDJPY,20040116,195800,81.47,81.50,81.47,81.50
AUDJPY,20040116,195900,81.50,81.50,81.50,81.50
AUDJPY,20040116,200000,81.50,81.50,81.50,81.50
AUDJPY,20040116,200100,81.51,81.51,81.48,81.48
AUDJPY,20040116,200200,81.49,81.49,81.49,81.49
AUDJPY,20040116,200300,81.48,81.48,81.47,81.47
AUDJPY,20040116,200400,81.48,81.49,81.48,81.49
AUDJPY,20040116,200500,81.48,81.48,81.47,81.47
AUDJPY,20040116,200600,81.46,81.46,81.46,81.46
AUDJPY,20040116,200700,81.45,81.46,81.45,81.46
AUDJPY,20040116,200800,81.47,81.47,81.46,81.46
AUDJPY,20040116,200900,81.47,81.48,81.46,81.46
AUDJPY,20040116,201000,81.45,81.45,81.45,81.45
AUDJPY,20040116,201100,81.46,81.46,81.45,81.45
AUDJPY,20040116,201200,81.46,81.48,81.46,81.48
AUDJPY,20040116,201300,81.49,81.50,81.49,81.50
AUDJPY,20040116,201400,81.49,81.50,81.49,81.50
AUDJPY,20040116,201500,81.49,81.49,81.49,81.49
AUDJPY,20040116,201600,81.49,81.49,81.49,81.49
AUDJPY,20040116,201700,81.48,81.48,81.46,81.47
AUDJPY,20040116,201800,81.46,81.46,81.45,81.45
AUDJPY,20040116,201900,81.46,81.46,81.46,81.46
AUDJPY,20040116,202000,81.46,81.46,81.46,81.46
AUDJPY,20040116,202100,81.45,81.46,81.45,81.46
AUDJPY,20040116,202200,81.47,81.47,81.46,81.46
AUDJPY,20040116,202300,81.46,81.46,81.46,81.46
AUDJPY,20040116,202400,81.45,81.45,81.45,81.45
AUDJPY,20040116,202500,81.45,81.45,81.45,81.45
AUDJPY,20040116,202600,81.45,81.45,81.43,81.43
AUDJPY,20040116,202700,81.44,81.44,81.42,81.42
AUDJPY,20040116,202800,81.43,81.44,81.43,81.44
AUDJPY,20040116,202900,81.44,81.45,81.44,81.45
AUDJPY,20040116,203000,81.44,81.44,81.44,81.44
AUDJPY,20040116,203100,81.45,81.45,81.45,81.45
AUDJPY,20040116,203200,81.46,81.46,81.45,81.45
AUDJPY,20040116,203300,81.44,81.44,81.44,81.44
AUDJPY,20040116,203400,81.45,81.45,81.44,81.44
AUDJPY,20040116,203500,81.45,81.47,81.45,81.46
AUDJPY,20040116,203600,81.45,81.50,81.45,81.49
AUDJPY,20040116,203700,81.48,81.48,81.48,81.48
AUDJPY,20040116,203800,81.49,81.49,81.49,81.49
AUDJPY,20040116,203900,81.49,81.49,81.48,81.48
AUDJPY,20040116,204000,81.47,81.47,81.47,81.47
AUDJPY,20040116,204100,81.47,81.48,81.47,81.48
AUDJPY,20040116,204200,81.47,81.48,81.47,81.47
AUDJPY,20040116,204300,81.48,81.48,81.48,81.48
AUDJPY,20040116,204400,81.49,81.50,81.49,81.50
AUDJPY,20040116,204500,81.51,81.52,81.51,81.52
AUDJPY,20040116,204600,81.53,81.53,81.52,81.53
AUDJPY,20040116,204700,81.54,81.54,81.52,81.52
AUDJPY,20040116,204800,81.51,81.51,81.51,81.51
AUDJPY,20040116,204900,81.52,81.52,81.52,81.52
AUDJPY,20040116,205000,81.52,81.52,81.52,81.52
AUDJPY,20040116,205100,81.52,81.53,81.52,81.53
AUDJPY,20040116,205200,81.53,81.54,81.52,81.52
AUDJPY,20040116,205300,81.52,81.52,81.52,81.52
AUDJPY,20040116,205400,81.51,81.52,81.50,81.52
AUDJPY,20040116,205500,81.51,81.51,81.51,81.51
AUDJPY,20040116,205600,81.51,81.51,81.51,81.51
AUDJPY,20040116,205700,81.51,81.52,81.51,81.52
AUDJPY,20040116,205800,81.53,81.53,81.52,81.52
AUDJPY,20040116,205900,81.51,81.51,81.51,81.51
AUDJPY,20040116,210000,81.52,81.53,81.52,81.52
AUDJPY,20040116,210100,81.51,81.51,81.51,81.51
AUDJPY,20040116,210200,81.51,81.51,81.50,81.50
AUDJPY,20040116,210300,81.49,81.49,81.48,81.48
AUDJPY,20040116,210400,81.49,81.49,81.49,81.49
AUDJPY,20040116,210500,81.48,81.48,81.48,81.48
AUDJPY,20040116,210600,81.48,81.49,81.48,81.49
AUDJPY,20040116,210700,81.49,81.49,81.49,81.49
AUDJPY,20040116,210800,81.50,81.50,81.48,81.48
AUDJPY,20040116,210900,81.48,81.48,81.48,81.48
AUDJPY,20040116,211000,81.47,81.49,81.47,81.49
AUDJPY,20040116,211100,81.50,81.50,81.50,81.50
AUDJPY,20040116,211200,81.50,81.51,81.50,81.51
AUDJPY,20040116,211400,81.51,81.52,81.51,81.52
AUDJPY,20040116,211500,81.52,81.52,81.52,81.52
AUDJPY,20040116,211600,81.52,81.52,81.51,81.51
AUDJPY,20040116,211700,81.52,81.52,81.51,81.51
AUDJPY,20040116,211800,81.51,81.51,81.50,81.50
AUDJPY,20040116,211900,81.49,81.49,81.49,81.49
AUDJPY,20040116,212000,81.49,81.49,81.48,81.49
AUDJPY,20040116,212100,81.49,81.49,81.49,81.49
AUDJPY,20040116,212200,81.50,81.50,81.49,81.49
AUDJPY,20040116,212300,81.50,81.50,81.50,81.50
AUDJPY,20040116,212400,81.50,81.50,81.49,81.49
AUDJPY,20040116,212500,81.50,81.50,81.50,81.50
AUDJPY,20040116,212600,81.50,81.50,81.50,81.50
AUDJPY,20040116,212700,81.50,81.50,81.50,81.50
AUDJPY,20040116,212800,81.50,81.51,81.50,81.50
AUDJPY,20040116,212900,81.51,81.51,81.48,81.48
AUDJPY,20040116,213000,81.47,81.48,81.46,81.47
AUDJPY,20040116,213100,81.48,81.48,81.48,81.48
AUDJPY,20040116,213200,81.48,81.48,81.47,81.47
AUDJPY,20040116,213300,81.47,81.47,81.47,81.47
AUDJPY,20040116,213400,81.47,81.47,81.47,81.47
AUDJPY,20040116,213500,81.46,81.46,81.46,81.46
AUDJPY,20040116,213600,81.46,81.46,81.46,81.46
AUDJPY,20040116,213700,81.47,81.47,81.47,81.47
AUDJPY,20040116,213800,81.47,81.47,81.47,81.47
AUDJPY,20040116,213900,81.47,81.47,81.47,81.47
AUDJPY,20040116,214000,81.47,81.47,81.47,81.47
AUDJPY,20040116,214100,81.47,81.50,81.47,81.50
AUDJPY,20040116,214200,81.50,81.50,81.50,81.50
AUDJPY,20040116,214300,81.50,81.50,81.50,81.50
AUDJPY,20040116,214400,81.51,81.51,81.50,81.50
AUDJPY,20040116,214500,81.50,81.50,81.50,81.50
AUDJPY,20040116,214600,81.50,81.50,81.50,81.50
AUDJPY,20040116,214700,81.50,81.51,81.50,81.51
AUDJPY,20040116,214800,81.52,81.53,81.52,81.53
AUDJPY,20040116,214900,81.52,81.52,81.52,81.52
AUDJPY,20040116,215000,81.52,81.52,81.51,81.51
AUDJPY,20040116,215100,81.51,81.51,81.51,81.51
AUDJPY,20040116,215200,81.51,81.51,81.51,81.51
AUDJPY,20040116,215300,81.51,81.51,81.51,81.51
AUDJPY,20040116,215400,81.51,81.51,81.51,81.51
AUDJPY,20040116,215500,81.51,81.51,81.50,81.50
AUDJPY,20040116,215600,81.49,81.49,81.49,81.49
AUDJPY,20040116,215700,81.48,81.49,81.48,81.48
AUDJPY,20040116,215800,81.49,81.49,81.48,81.48
NZDUSD,20040116,000100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,000200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,000300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,000400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,000500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040116,000600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,000700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,000800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040116,000900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,001000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,001100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,001300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040116,001400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,001500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,001600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,001700,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040116,001800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,001900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,002900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,003000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,003100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040116,003200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,003300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,003400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,003500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,003600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,003700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,003800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040116,003900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,004200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,004300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,004700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,004900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,005000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,005100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040116,005200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,005300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040116,005400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,005500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,005600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,005700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,005800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,010000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,010100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,010200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,010300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,010400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,010500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,010600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,010700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,010800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,010900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,011000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,011100,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040116,011200,0.6722,0.6723,0.6721,0.6721
NZDUSD,20040116,011300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,011400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,011500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,011600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040116,011700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040116,011800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040116,011900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,012000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040116,012100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,012200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,012300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,012400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,012500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,012600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,012700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,012800,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040116,013000,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,013100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,013200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,013300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,013400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,013500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,013600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,013700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040116,013800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,013900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,014000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,014900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,015600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040116,015700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,015800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,015900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,020000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,020100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,020200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,020300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,020400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,020500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,020600,0.6725,0.6726,0.6723,0.6726
NZDUSD,20040116,020700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040116,020800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,020900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,021000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,021100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,021200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040116,021300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,021400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,021500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040116,021600,0.6728,0.6729,0.6727,0.6729
NZDUSD,20040116,021700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,021800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,021900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,022800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,022900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,023000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,023100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,023200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040116,023300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040116,023400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,023500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,023600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,023700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,023800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,023900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,024000,0.6726,0.6727,0.6725,0.6727
NZDUSD,20040116,024100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040116,024200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,024300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,024400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,024500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,024600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,024700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,024800,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040116,024900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,025000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040116,025100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,025200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,025300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,025400,0.6721,0.6725,0.6721,0.6725
NZDUSD,20040116,025500,0.6725,0.6725,0.6721,0.6721
NZDUSD,20040116,025600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,025700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,025800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,025900,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040116,030000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,030100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,030200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040116,030300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,030400,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040116,030500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040116,030600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,030700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,030800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,030900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040116,031000,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,031100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,031300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,031500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,031600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,031700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,031800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,031900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040116,032300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,032900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,033700,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040116,033800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,033900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,034000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040116,034100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,034200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,034300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,034400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,034500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,034600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,034700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,034800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040116,034900,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040116,035000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,035100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040116,035200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,035300,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040116,035400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040116,035500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040116,035600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,035700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,035800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,035900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,040600,0.6730,0.6732,0.6730,0.6731
NZDUSD,20040116,040700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040116,040800,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040116,040900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040116,041000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,041100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,041200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,041300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,041400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,041500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,041600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,041700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,041800,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040116,042000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,042900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,043000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,043100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,043200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,043300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,043400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,043500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,043600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,043700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,043800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,043900,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040116,044000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,044100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,044200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,044300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040116,044500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040116,044600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040116,044700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,044800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,044900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,045200,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040116,045300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,045400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,045900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,050000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,050100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040116,050300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,050400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,050500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,050600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,050700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,050800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,050900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,051000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,051100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,051200,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040116,051300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,051400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,051500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,051600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,051700,0.6728,0.6731,0.6728,0.6730
NZDUSD,20040116,051800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,051900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,052000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,052100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,052200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040116,052300,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040116,052400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,052500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,052600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,052700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,052800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,052900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,053000,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040116,053100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040116,053200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040116,053300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040116,053400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040116,053500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040116,053600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040116,053700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,053800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,053900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040116,054000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,054100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,054200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,054300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,054400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040116,054500,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040116,054600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,054700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,054800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040116,054900,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040116,055000,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040116,055100,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040116,055200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,055300,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,055400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040116,055500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,055600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,055700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040116,055800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,055900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,060000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,060100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,060200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,060300,0.6718,0.6721,0.6718,0.6721
NZDUSD,20040116,060400,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040116,060500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040116,060600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,060700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,060800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,060900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,061000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,061100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,061200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,061300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040116,061400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,061500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,061600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,061700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,061800,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040116,061900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,062000,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040116,062100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,062200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040116,062300,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040116,062400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,062500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,062600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,062700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,062800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,062900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,063000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,063100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,063200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,063300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,063400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,063500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040116,063600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,063700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040116,063800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040116,063900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040116,064000,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040116,064100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,064200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,064300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,064400,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040116,064500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040116,064600,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040116,064700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040116,064800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040116,064900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040116,065000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040116,065100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040116,065200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040116,065300,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040116,065400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040116,065500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,065600,0.6716,0.6720,0.6716,0.6720
NZDUSD,20040116,065700,0.6721,0.6722,0.6720,0.6721
NZDUSD,20040116,065800,0.6722,0.6725,0.6719,0.6719
NZDUSD,20040116,065900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040116,070000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,070100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040116,070200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040116,070300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,070400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,070500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,070600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040116,070700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040116,070800,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040116,070900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,071000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,071100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,071200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,071300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,071400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,071500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,071600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,071700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,071800,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040116,071900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,072000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,072100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,072200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,072300,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040116,072400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,072500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,072600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,072700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,072800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,072900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040116,073000,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040116,073200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040116,073300,0.6720,0.6723,0.6720,0.6722
NZDUSD,20040116,073400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,073500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040116,073600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,073700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,073800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040116,073900,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040116,074000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,074100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,074200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,074300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,074400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,074500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,074600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040116,074700,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040116,074800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,074900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,075100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040116,075200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040116,075300,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040116,075400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,075500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,075600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,075700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040116,075800,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040116,075900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040116,080000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,080100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,080200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040116,080300,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040116,080400,0.6715,0.6715,0.6712,0.6713
NZDUSD,20040116,080500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040116,080600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040116,080700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040116,080800,0.6715,0.6716,0.6714,0.6714
NZDUSD,20040116,080900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040116,081000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040116,081100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040116,081200,0.6715,0.6718,0.6714,0.6718
NZDUSD,20040116,081300,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040116,081400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040116,081500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040116,081600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040116,081700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,081800,0.6724,0.6727,0.6724,0.6726
NZDUSD,20040116,081900,0.6727,0.6728,0.6726,0.6726
NZDUSD,20040116,082000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040116,082100,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040116,082200,0.6727,0.6727,0.6724,0.6724
NZDUSD,20040116,082300,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040116,082400,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040116,082500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,082600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,082700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040116,082800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040116,082900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040116,083000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,083100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040116,083200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040116,083300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040116,083400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040116,083500,0.6724,0.6724,0.6719,0.6719
NZDUSD,20040116,083600,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040116,083700,0.6721,0.6721,0.6719,0.6720
NZDUSD,20040116,083800,0.6721,0.6722,0.6719,0.6719
NZDUSD,20040116,083900,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040116,084000,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040116,084100,0.6712,0.6712,0.6701,0.6708
NZDUSD,20040116,084200,0.6709,0.6709,0.6707,0.6709
NZDUSD,20040116,084300,0.6710,0.6712,0.6710,0.6711
NZDUSD,20040116,084400,0.6713,0.6714,0.6712,0.6712
NZDUSD,20040116,084500,0.6711,0.6711,0.6710,0.6711
NZDUSD,20040116,084600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040116,084700,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040116,084800,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040116,084900,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040116,085000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040116,085100,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040116,085200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040116,085300,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040116,085400,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040116,085600,0.6714,0.6716,0.6714,0.6716
NZDUSD,20040116,085700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040116,085900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040116,090000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040116,090100,0.6718,0.6718,0.6716,0.6717
NZDUSD,20040116,090200,0.6716,0.6718,0.6714,0.6715
NZDUSD,20040116,090300,0.6716,0.6717,0.6714,0.6715
NZDUSD,20040116,090400,0.6714,0.6714,0.6712,0.6714
NZDUSD,20040116,090500,0.6713,0.6713,0.6708,0.6708
NZDUSD,20040116,090600,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040116,090700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040116,090800,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040116,090900,0.6709,0.6709,0.6705,0.6705
NZDUSD,20040116,091000,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040116,091100,0.6704,0.6704,0.6701,0.6701
NZDUSD,20040116,091200,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040116,091300,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040116,091400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040116,091500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040116,091600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040116,091700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040116,091800,0.6697,0.6699,0.6697,0.6698
NZDUSD,20040116,091900,0.6697,0.6699,0.6697,0.6698
NZDUSD,20040116,092000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040116,092100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040116,092200,0.6698,0.6698,0.6692,0.6694
NZDUSD,20040116,092300,0.6695,0.6695,0.6690,0.6695
NZDUSD,20040116,092400,0.6694,0.6694,0.6690,0.6690
NZDUSD,20040116,092500,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040116,092600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,092700,0.6690,0.6694,0.6690,0.6692
NZDUSD,20040116,092800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040116,092900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,093000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040116,093100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,093200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040116,093300,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040116,093400,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040116,093500,0.6693,0.6697,0.6693,0.6696
NZDUSD,20040116,093600,0.6697,0.6697,0.6693,0.6693
NZDUSD,20040116,093700,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040116,093800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,093900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,094000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,094100,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040116,094200,0.6693,0.6695,0.6693,0.6694
NZDUSD,20040116,094300,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040116,094400,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040116,094500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040116,094600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,094700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,094800,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040116,094900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,095000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040116,095100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,095200,0.6690,0.6691,0.6688,0.6688
NZDUSD,20040116,095300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040116,095400,0.6686,0.6686,0.6682,0.6682
NZDUSD,20040116,095500,0.6683,0.6684,0.6681,0.6681
NZDUSD,20040116,095600,0.6680,0.6681,0.6676,0.6681
NZDUSD,20040116,095700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040116,095800,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040116,095900,0.6682,0.6683,0.6681,0.6682
NZDUSD,20040116,100000,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040116,100100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040116,100200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040116,100300,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040116,100400,0.6684,0.6686,0.6684,0.6685
NZDUSD,20040116,100500,0.6686,0.6686,0.6684,0.6685
NZDUSD,20040116,100600,0.6686,0.6686,0.6683,0.6683
NZDUSD,20040116,100700,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040116,100800,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040116,100900,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040116,101000,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040116,101100,0.6689,0.6689,0.6686,0.6687
NZDUSD,20040116,101200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,101300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,101400,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040116,101500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040116,101600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040116,101700,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040116,101800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040116,101900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,102000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040116,102100,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040116,102200,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040116,102300,0.6683,0.6686,0.6683,0.6686
NZDUSD,20040116,102400,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040116,102500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040116,102600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,102700,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040116,102800,0.6687,0.6692,0.6687,0.6692
NZDUSD,20040116,102900,0.6691,0.6692,0.6690,0.6690
NZDUSD,20040116,103000,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040116,103100,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040116,103200,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040116,103300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040116,103400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,103500,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040116,103600,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040116,103700,0.6685,0.6687,0.6685,0.6686
NZDUSD,20040116,103800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,103900,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040116,104000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040116,104100,0.6682,0.6686,0.6682,0.6686
NZDUSD,20040116,104200,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040116,104300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,104400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,104500,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040116,104600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,104700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,104800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,104900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,105000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,105100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,105200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040116,105300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,105400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040116,105500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,105600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,105700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,105900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,110100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040116,110200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,110300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040116,110400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,110500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040116,110600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,110700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,110800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,110900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040116,111000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,111100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,111200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040116,111300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,111400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,111500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,111600,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040116,111700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,111800,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040116,111900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,112000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,112100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040116,112200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,112300,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040116,112400,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040116,112500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,112600,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040116,112700,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040116,112800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,112900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,113000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040116,113100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,113200,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040116,113300,0.6686,0.6686,0.6682,0.6682
NZDUSD,20040116,113400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040116,113500,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040116,113600,0.6686,0.6688,0.6682,0.6682
NZDUSD,20040116,113700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040116,113800,0.6687,0.6688,0.6684,0.6688
NZDUSD,20040116,113900,0.6686,0.6686,0.6684,0.6686
NZDUSD,20040116,114000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040116,114100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040116,114200,0.6689,0.6689,0.6687,0.6688
NZDUSD,20040116,114300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040116,114400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,114500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,114600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,114700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,114800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040116,114900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040116,115000,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040116,115100,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040116,115200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,115300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,115400,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040116,115500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,115600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,115700,0.6691,0.6694,0.6691,0.6694
NZDUSD,20040116,115800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,115900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,120000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,120100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,120200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040116,120300,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040116,120400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,120500,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040116,120600,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040116,120700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040116,120800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,120900,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040116,121000,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040116,121100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,121200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040116,121300,0.6693,0.6698,0.6693,0.6696
NZDUSD,20040116,121400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,121500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040116,121600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040116,121700,0.6694,0.6695,0.6694,0.6694
NZDUSD,20040116,121800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,121900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,122000,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040116,122100,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040116,122200,0.6692,0.6694,0.6692,0.6693
NZDUSD,20040116,122300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,122400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,122500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,122600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040116,122700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,122800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040116,122900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,123000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,123100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,123200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,123300,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040116,123400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,123500,0.6691,0.6698,0.6691,0.6696
NZDUSD,20040116,123600,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040116,123700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040116,123800,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040116,123900,0.6699,0.6700,0.6698,0.6700
NZDUSD,20040116,124000,0.6700,0.6700,0.6699,0.6700
NZDUSD,20040116,124100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040116,124200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040116,124300,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040116,124400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040116,124500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040116,124600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040116,124700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040116,124800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,124900,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040116,125000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,125100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,125200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,125300,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040116,125400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,125500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040116,125600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040116,125700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,125800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,125900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,130000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,130100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,130200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,130300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,130400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040116,130500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040116,130600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,130700,0.6694,0.6696,0.6692,0.6695
NZDUSD,20040116,130800,0.6696,0.6696,0.6693,0.6694
NZDUSD,20040116,130900,0.6693,0.6695,0.6692,0.6695
NZDUSD,20040116,131000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,131100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,131200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,131300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,131400,0.6695,0.6695,0.6691,0.6691
NZDUSD,20040116,131500,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040116,131600,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040116,131700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,131800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,131900,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040116,132000,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040116,132100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040116,132200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,132300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,132400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040116,132500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,132600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040116,132700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040116,132800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040116,132900,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040116,133000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040116,133100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040116,133200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040116,133300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,133400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,133500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040116,133600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,133700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,133800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040116,133900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040116,134000,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040116,134100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040116,134200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040116,134300,0.6696,0.6696,0.6693,0.6693
NZDUSD,20040116,134400,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040116,134500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,134600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040116,134700,0.6689,0.6692,0.6689,0.6692
NZDUSD,20040116,134800,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040116,134900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040116,135000,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040116,135100,0.6693,0.6693,0.6689,0.6689
NZDUSD,20040116,135200,0.6688,0.6688,0.6684,0.6686
NZDUSD,20040116,135300,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040116,135400,0.6684,0.6686,0.6683,0.6686
NZDUSD,20040116,135500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,135600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,135700,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040116,135800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,135900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,140000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,140100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,140200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040116,140300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,140400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040116,140500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040116,140600,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040116,140700,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040116,140800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,140900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040116,141000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,141100,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040116,141200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,141300,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040116,141400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040116,141500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,141600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,141700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,141800,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040116,141900,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040116,142000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040116,142100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,142200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,142300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,142400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,142500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,142600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,142700,0.6688,0.6691,0.6688,0.6690
NZDUSD,20040116,142800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040116,142900,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040116,143000,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040116,143100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,143200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,143300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,143400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,143500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040116,143600,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040116,143700,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040116,143800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040116,143900,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040116,144000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040116,144100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040116,144200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040116,144300,0.6693,0.6693,0.6690,0.6691
NZDUSD,20040116,144400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,144500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040116,144600,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040116,144700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040116,144800,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040116,144900,0.6688,0.6692,0.6688,0.6692
NZDUSD,20040116,145000,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040116,145100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040116,145200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040116,145300,0.6693,0.6694,0.6692,0.6694
NZDUSD,20040116,145400,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040116,145500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040116,145600,0.6691,0.6691,0.6688,0.6688
NZDUSD,20040116,145700,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040116,145800,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040116,145900,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040116,150000,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040116,150100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040116,150200,0.6682,0.6682,0.6675,0.6675
NZDUSD,20040116,150300,0.6674,0.6674,0.6668,0.6668
NZDUSD,20040116,150400,0.6667,0.6678,0.6667,0.6676
NZDUSD,20040116,150500,0.6677,0.6679,0.6677,0.6678
NZDUSD,20040116,150600,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040116,150700,0.6681,0.6681,0.6676,0.6676
NZDUSD,20040116,150800,0.6675,0.6675,0.6673,0.6673
NZDUSD,20040116,150900,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040116,151000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,151100,0.6676,0.6683,0.6676,0.6683
NZDUSD,20040116,151200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040116,151300,0.6679,0.6685,0.6676,0.6682
NZDUSD,20040116,151400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,151500,0.6682,0.6687,0.6682,0.6687
NZDUSD,20040116,151600,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040116,151700,0.6684,0.6685,0.6681,0.6682
NZDUSD,20040116,151800,0.6681,0.6681,0.6676,0.6676
NZDUSD,20040116,151900,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040116,152000,0.6679,0.6682,0.6679,0.6681
NZDUSD,20040116,152100,0.6682,0.6682,0.6679,0.6679
NZDUSD,20040116,152200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040116,152300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,152400,0.6680,0.6684,0.6680,0.6683
NZDUSD,20040116,152500,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040116,152600,0.6685,0.6685,0.6682,0.6682
NZDUSD,20040116,152700,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040116,152800,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040116,152900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040116,153000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040116,153100,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040116,153200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040116,153300,0.6686,0.6686,0.6683,0.6683
NZDUSD,20040116,153400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040116,153500,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040116,153600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040116,153700,0.6682,0.6682,0.6679,0.6679
NZDUSD,20040116,153800,0.6678,0.6678,0.6676,0.6678
NZDUSD,20040116,153900,0.6679,0.6682,0.6679,0.6682
NZDUSD,20040116,154000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040116,154100,0.6683,0.6683,0.6680,0.6680
NZDUSD,20040116,154200,0.6679,0.6684,0.6679,0.6684
NZDUSD,20040116,154300,0.6685,0.6686,0.6684,0.6684
NZDUSD,20040116,154400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040116,154500,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040116,154600,0.6683,0.6683,0.6680,0.6680
NZDUSD,20040116,154700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,154800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040116,154900,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040116,155000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040116,155100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,155200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,155300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,155400,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040116,155500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040116,155600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040116,155700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040116,155800,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040116,155900,0.6680,0.6681,0.6679,0.6681
NZDUSD,20040116,160000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,160100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,160200,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040116,160300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,160400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,160500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,160600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,160700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,160800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040116,160900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040116,161000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040116,161100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040116,161200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040116,161300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040116,161400,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040116,161500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040116,161600,0.6673,0.6673,0.6665,0.6666
NZDUSD,20040116,161700,0.6665,0.6665,0.6661,0.6663
NZDUSD,20040116,161800,0.6662,0.6667,0.6662,0.6667
NZDUSD,20040116,161900,0.6668,0.6668,0.6666,0.6667
NZDUSD,20040116,162000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040116,162100,0.6668,0.6668,0.6664,0.6664
NZDUSD,20040116,162200,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040116,162300,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040116,162400,0.6663,0.6664,0.6663,0.6663
NZDUSD,20040116,162500,0.6662,0.6663,0.6661,0.6661
NZDUSD,20040116,162600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040116,162700,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040116,162800,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040116,162900,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040116,163000,0.6658,0.6658,0.6652,0.6652
NZDUSD,20040116,163100,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040116,163200,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040116,163300,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040116,163400,0.6652,0.6652,0.6645,0.6646
NZDUSD,20040116,163500,0.6647,0.6647,0.6644,0.6644
NZDUSD,20040116,163600,0.6646,0.6647,0.6635,0.6636
NZDUSD,20040116,163700,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040116,163800,0.6634,0.6639,0.6634,0.6639
NZDUSD,20040116,163900,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040116,164000,0.6638,0.6649,0.6638,0.6649
NZDUSD,20040116,164100,0.6648,0.6652,0.6648,0.6652
NZDUSD,20040116,164200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,164300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040116,164400,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040116,164500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040116,164600,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040116,164700,0.6655,0.6660,0.6655,0.6660
NZDUSD,20040116,164800,0.6661,0.6664,0.6661,0.6664
NZDUSD,20040116,164900,0.6665,0.6667,0.6663,0.6663
NZDUSD,20040116,165000,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040116,165100,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040116,165200,0.6659,0.6659,0.6656,0.6656
NZDUSD,20040116,165300,0.6657,0.6658,0.6654,0.6655
NZDUSD,20040116,165400,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040116,165500,0.6657,0.6657,0.6654,0.6654
NZDUSD,20040116,165600,0.6653,0.6656,0.6653,0.6656
NZDUSD,20040116,165700,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040116,165800,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040116,170000,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040116,170100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040116,170200,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040116,170300,0.6670,0.6673,0.6670,0.6673
NZDUSD,20040116,170400,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040116,170500,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040116,170600,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040116,170700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040116,170800,0.6671,0.6673,0.6668,0.6673
NZDUSD,20040116,170900,0.6672,0.6672,0.6664,0.6664
NZDUSD,20040116,171100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040116,171200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040116,171300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040116,171400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040116,171500,0.6666,0.6668,0.6666,0.6667
NZDUSD,20040116,171600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040116,171700,0.6669,0.6671,0.6668,0.6668
NZDUSD,20040116,171800,0.6667,0.6671,0.6667,0.6671
NZDUSD,20040116,171900,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040116,172000,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040116,172100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,172200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,172300,0.6676,0.6679,0.6676,0.6678
NZDUSD,20040116,172400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,172500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,172600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,172700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,172800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040116,172900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040116,173000,0.6675,0.6675,0.6673,0.6673
NZDUSD,20040116,173100,0.6672,0.6672,0.6669,0.6670
NZDUSD,20040116,173200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040116,173300,0.6666,0.6666,0.6661,0.6662
NZDUSD,20040116,173500,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040116,173600,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040116,173700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040116,173800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040116,173900,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040116,174000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040116,174100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040116,174200,0.6667,0.6669,0.6667,0.6668
NZDUSD,20040116,174300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040116,174400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040116,174500,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040116,174600,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040116,174700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040116,174800,0.6664,0.6664,0.6663,0.6664
NZDUSD,20040116,174900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,175000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040116,175100,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040116,175200,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040116,175300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040116,175400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040116,175500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040116,175600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,175700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,175800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,175900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,180000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,180100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040116,180200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040116,180300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040116,180400,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040116,180500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040116,180600,0.6662,0.6662,0.6659,0.6659
NZDUSD,20040116,180700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040116,180800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040116,180900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040116,181000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040116,181100,0.6655,0.6655,0.6651,0.6651
NZDUSD,20040116,181200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040116,181300,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040116,181400,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040116,181500,0.6653,0.6655,0.6653,0.6654
NZDUSD,20040116,181600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040116,181700,0.6654,0.6654,0.6650,0.6650
NZDUSD,20040116,181800,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040116,181900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,182000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,182100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,182200,0.6649,0.6649,0.6643,0.6643
NZDUSD,20040116,182300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,182400,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040116,182500,0.6645,0.6645,0.6642,0.6642
NZDUSD,20040116,182600,0.6641,0.6641,0.6636,0.6641
NZDUSD,20040116,182700,0.6640,0.6640,0.6636,0.6636
NZDUSD,20040116,182800,0.6637,0.6640,0.6637,0.6639
NZDUSD,20040116,182900,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040116,183000,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040116,183100,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040116,183200,0.6637,0.6637,0.6632,0.6632
NZDUSD,20040116,183300,0.6632,0.6634,0.6631,0.6634
NZDUSD,20040116,183400,0.6636,0.6637,0.6636,0.6636
NZDUSD,20040116,183500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040116,183600,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040116,183700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040116,183800,0.6637,0.6639,0.6637,0.6638
NZDUSD,20040116,183900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,184000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,184100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,184200,0.6641,0.6644,0.6641,0.6644
NZDUSD,20040116,184300,0.6645,0.6645,0.6640,0.6640
NZDUSD,20040116,184400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,184500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,184600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,184700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,184800,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040116,184900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040116,185000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,185100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,185200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,185300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,185400,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040116,185500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,185600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,185700,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040116,185800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,185900,0.6640,0.6644,0.6640,0.6644
NZDUSD,20040116,190000,0.6645,0.6648,0.6645,0.6648
NZDUSD,20040116,190100,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040116,190200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,190300,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040116,190400,0.6649,0.6649,0.6647,0.6648
NZDUSD,20040116,190500,0.6649,0.6652,0.6649,0.6651
NZDUSD,20040116,190600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040116,190700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040116,190800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040116,190900,0.6652,0.6652,0.6650,0.6650
NZDUSD,20040116,191000,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040116,191100,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040116,191200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,191300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,191400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,191500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,191600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,191700,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040116,191800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,191900,0.6651,0.6653,0.6650,0.6653
NZDUSD,20040116,192000,0.6654,0.6657,0.6654,0.6654
NZDUSD,20040116,192100,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040116,192200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,192300,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040116,192400,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040116,192500,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040116,192600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,192800,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040116,192900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,193000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,193100,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040116,193200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,193300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,193400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040116,193500,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040116,193600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040116,193700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040116,193800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,193900,0.6650,0.6650,0.6648,0.6649
NZDUSD,20040116,194000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,194100,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040116,194200,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040116,194300,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040116,194400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,194500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,194600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,194700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,194800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,194900,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040116,195000,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040116,195100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,195200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,195300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,195400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,195500,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040116,195600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040116,195700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040116,195800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040116,195900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,200000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,200100,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040116,200200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,200300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,200400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,200500,0.6652,0.6652,0.6650,0.6650
NZDUSD,20040116,200600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,200700,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040116,200800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,200900,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040116,201000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,201100,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040116,201200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,201300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,201400,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040116,201500,0.6651,0.6651,0.6649,0.6649
NZDUSD,20040116,201600,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040116,201700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,201800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,201900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,202000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040116,202100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040116,202200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,202300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,202400,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040116,202500,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040116,202600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,202700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,202800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,202900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,203000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,203100,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040116,203200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,203300,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040116,203400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040116,203500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,203600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,203700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,203800,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040116,203900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,204000,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040116,204100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,204200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,204300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,204400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,204500,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040116,204600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040116,204700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040116,204800,0.6653,0.6653,0.6650,0.6650
NZDUSD,20040116,204900,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040116,205000,0.6651,0.6654,0.6651,0.6651
NZDUSD,20040116,205100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040116,205200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040116,205300,0.6649,0.6651,0.6649,0.6650
NZDUSD,20040116,205400,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040116,205500,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040116,205600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040116,205700,0.6649,0.6651,0.6649,0.6650
NZDUSD,20040116,205800,0.6648,0.6648,0.6642,0.6642
NZDUSD,20040116,205900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040116,210000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040116,210100,0.6641,0.6641,0.6638,0.6638
NZDUSD,20040116,210200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,210300,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040116,210400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,210500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,210600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,210700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,210800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,210900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,211000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,211100,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040116,211200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,211300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040116,211400,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040116,211500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,211600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,211700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,211800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040116,211900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,212000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,212100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,212200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,212300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,212400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040116,212500,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040116,212600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,212700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040116,212800,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040116,212900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040116,213000,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040116,213100,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040116,213200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040116,213300,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040116,213400,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040116,213500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,213600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,213700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,213800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,213900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,214000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,214100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,214200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040116,214300,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040116,214500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040116,214700,0.6646,0.6647,0.6646,0.6646
NZDUSD,20040116,214800,0.6646,0.6646,0.6645,0.6646
NZDUSD,20040116,215000,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040116,215100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040116,215200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040116,215300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040116,215400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040116,215500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,215600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040116,215700,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040116,215800,0.6642,0.6643,0.6642,0.6642
NZDJPY,20040116,000100,71.43,71.43,71.43,71.43
NZDJPY,20040116,000200,71.43,71.43,71.43,71.43
NZDJPY,20040116,000300,71.43,71.43,71.42,71.42
NZDJPY,20040116,000400,71.42,71.42,71.42,71.42
NZDJPY,20040116,000500,71.43,71.43,71.43,71.43
NZDJPY,20040116,000600,71.44,71.46,71.44,71.46
NZDJPY,20040116,000700,71.46,71.46,71.46,71.46
NZDJPY,20040116,000800,71.47,71.48,71.47,71.47
NZDJPY,20040116,000900,71.47,71.47,71.47,71.47
NZDJPY,20040116,001000,71.47,71.47,71.47,71.47
NZDJPY,20040116,001100,71.48,71.48,71.48,71.48
NZDJPY,20040116,001200,71.49,71.49,71.48,71.48
NZDJPY,20040116,001300,71.48,71.48,71.48,71.48
NZDJPY,20040116,001400,71.48,71.48,71.48,71.48
NZDJPY,20040116,001500,71.48,71.49,71.48,71.49
NZDJPY,20040116,001600,71.50,71.50,71.49,71.49
NZDJPY,20040116,001700,71.48,71.48,71.48,71.48
NZDJPY,20040116,001800,71.48,71.49,71.48,71.48
NZDJPY,20040116,001900,71.48,71.48,71.48,71.48
NZDJPY,20040116,002000,71.48,71.48,71.48,71.48
NZDJPY,20040116,002100,71.47,71.47,71.47,71.47
NZDJPY,20040116,002200,71.48,71.48,71.48,71.48
NZDJPY,20040116,002300,71.48,71.48,71.47,71.47
NZDJPY,20040116,002400,71.47,71.47,71.47,71.47
NZDJPY,20040116,002500,71.48,71.48,71.47,71.48
NZDJPY,20040116,002600,71.48,71.48,71.48,71.48
NZDJPY,20040116,002700,71.48,71.48,71.48,71.48
NZDJPY,20040116,002800,71.48,71.48,71.48,71.48
NZDJPY,20040116,002900,71.47,71.47,71.47,71.47
NZDJPY,20040116,003000,71.48,71.48,71.47,71.47
NZDJPY,20040116,003100,71.47,71.47,71.47,71.47
NZDJPY,20040116,003200,71.48,71.48,71.48,71.48
NZDJPY,20040116,003300,71.47,71.48,71.47,71.48
NZDJPY,20040116,003400,71.47,71.47,71.47,71.47
NZDJPY,20040116,003500,71.47,71.47,71.47,71.47
NZDJPY,20040116,003600,71.47,71.48,71.47,71.48
NZDJPY,20040116,003700,71.48,71.48,71.48,71.48
NZDJPY,20040116,003800,71.48,71.48,71.48,71.48
NZDJPY,20040116,003900,71.48,71.48,71.48,71.48
NZDJPY,20040116,004000,71.48,71.48,71.48,71.48
NZDJPY,20040116,004100,71.47,71.47,71.46,71.46
NZDJPY,20040116,004200,71.46,71.46,71.46,71.46
NZDJPY,20040116,004300,71.46,71.46,71.45,71.45
NZDJPY,20040116,004400,71.45,71.45,71.45,71.45
NZDJPY,20040116,004500,71.46,71.46,71.46,71.46
NZDJPY,20040116,004600,71.45,71.45,71.45,71.45
NZDJPY,20040116,004700,71.46,71.46,71.46,71.46
NZDJPY,20040116,004800,71.45,71.46,71.45,71.45
NZDJPY,20040116,004900,71.45,71.46,71.45,71.46
NZDJPY,20040116,005000,71.46,71.46,71.46,71.46
NZDJPY,20040116,005100,71.46,71.46,71.46,71.46
NZDJPY,20040116,005200,71.46,71.46,71.46,71.46
NZDJPY,20040116,005300,71.47,71.47,71.47,71.47
NZDJPY,20040116,005400,71.47,71.47,71.47,71.47
NZDJPY,20040116,005500,71.47,71.48,71.47,71.48
NZDJPY,20040116,005600,71.47,71.47,71.47,71.47
NZDJPY,20040116,005700,71.47,71.48,71.47,71.48
NZDJPY,20040116,005800,71.49,71.49,71.49,71.49
NZDJPY,20040116,005900,71.49,71.49,71.49,71.49
NZDJPY,20040116,010000,71.49,71.49,71.49,71.49
NZDJPY,20040116,010100,71.50,71.51,71.50,71.51
NZDJPY,20040116,010200,71.50,71.50,71.48,71.48
NZDJPY,20040116,010300,71.49,71.49,71.49,71.49
NZDJPY,20040116,010400,71.49,71.49,71.48,71.48
NZDJPY,20040116,010500,71.48,71.48,71.48,71.48
NZDJPY,20040116,010600,71.48,71.48,71.48,71.48
NZDJPY,20040116,010700,71.48,71.48,71.48,71.48
NZDJPY,20040116,010800,71.48,71.49,71.48,71.48
NZDJPY,20040116,010900,71.48,71.48,71.48,71.48
NZDJPY,20040116,011000,71.48,71.48,71.47,71.47
NZDJPY,20040116,011100,71.48,71.48,71.47,71.47
NZDJPY,20040116,011200,71.46,71.46,71.45,71.45
NZDJPY,20040116,011300,71.46,71.46,71.45,71.45
NZDJPY,20040116,011400,71.46,71.46,71.46,71.46
NZDJPY,20040116,011500,71.46,71.46,71.45,71.45
NZDJPY,20040116,011600,71.44,71.44,71.43,71.43
NZDJPY,20040116,011700,71.42,71.42,71.41,71.42
NZDJPY,20040116,011800,71.43,71.43,71.43,71.43
NZDJPY,20040116,011900,71.43,71.43,71.43,71.43
NZDJPY,20040116,012000,71.44,71.44,71.44,71.44
NZDJPY,20040116,012100,71.45,71.45,71.45,71.45
NZDJPY,20040116,012200,71.45,71.45,71.45,71.45
NZDJPY,20040116,012300,71.45,71.45,71.45,71.45
NZDJPY,20040116,012400,71.45,71.45,71.45,71.45
NZDJPY,20040116,012500,71.45,71.45,71.44,71.44
NZDJPY,20040116,012600,71.44,71.44,71.44,71.44
NZDJPY,20040116,012700,71.44,71.44,71.44,71.44
NZDJPY,20040116,012800,71.44,71.44,71.44,71.44
NZDJPY,20040116,012900,71.45,71.45,71.45,71.45
NZDJPY,20040116,013000,71.45,71.45,71.45,71.45
NZDJPY,20040116,013100,71.44,71.44,71.44,71.44
NZDJPY,20040116,013200,71.44,71.44,71.42,71.42
NZDJPY,20040116,013300,71.42,71.43,71.42,71.42
NZDJPY,20040116,013400,71.43,71.44,71.43,71.43
NZDJPY,20040116,013500,71.44,71.44,71.44,71.44
NZDJPY,20040116,013600,71.43,71.43,71.43,71.43
NZDJPY,20040116,013700,71.43,71.43,71.43,71.43
NZDJPY,20040116,013800,71.44,71.44,71.44,71.44
NZDJPY,20040116,013900,71.44,71.44,71.44,71.44
NZDJPY,20040116,014000,71.45,71.46,71.45,71.46
NZDJPY,20040116,014100,71.47,71.47,71.47,71.47
NZDJPY,20040116,014200,71.47,71.47,71.47,71.47
NZDJPY,20040116,014300,71.47,71.47,71.46,71.46
NZDJPY,20040116,014400,71.45,71.45,71.45,71.45
NZDJPY,20040116,014500,71.44,71.44,71.44,71.44
NZDJPY,20040116,014600,71.45,71.45,71.45,71.45
NZDJPY,20040116,014700,71.45,71.45,71.45,71.45
NZDJPY,20040116,014800,71.45,71.45,71.45,71.45
NZDJPY,20040116,014900,71.45,71.45,71.44,71.44
NZDJPY,20040116,015000,71.44,71.44,71.44,71.44
NZDJPY,20040116,015100,71.43,71.43,71.43,71.43
NZDJPY,20040116,015200,71.43,71.44,71.43,71.44
NZDJPY,20040116,015300,71.44,71.44,71.44,71.44
NZDJPY,20040116,015400,71.43,71.43,71.42,71.42
NZDJPY,20040116,015500,71.43,71.45,71.43,71.45
NZDJPY,20040116,015600,71.44,71.44,71.44,71.44
NZDJPY,20040116,015700,71.44,71.45,71.44,71.45
NZDJPY,20040116,015800,71.44,71.44,71.44,71.44
NZDJPY,20040116,015900,71.44,71.45,71.44,71.45
NZDJPY,20040116,020000,71.45,71.45,71.45,71.45
NZDJPY,20040116,020100,71.45,71.46,71.45,71.46
NZDJPY,20040116,020200,71.45,71.46,71.45,71.46
NZDJPY,20040116,020300,71.45,71.45,71.45,71.45
NZDJPY,20040116,020400,71.46,71.46,71.44,71.44
NZDJPY,20040116,020500,71.44,71.44,71.44,71.44
NZDJPY,20040116,020600,71.43,71.44,71.41,71.44
NZDJPY,20040116,020700,71.44,71.44,71.43,71.43
NZDJPY,20040116,020800,71.44,71.44,71.43,71.43
NZDJPY,20040116,020900,71.42,71.43,71.42,71.43
NZDJPY,20040116,021000,71.43,71.43,71.43,71.43
NZDJPY,20040116,021100,71.44,71.45,71.44,71.44
NZDJPY,20040116,021200,71.43,71.43,71.42,71.42
NZDJPY,20040116,021300,71.42,71.42,71.42,71.42
NZDJPY,20040116,021400,71.43,71.43,71.42,71.42
NZDJPY,20040116,021500,71.41,71.41,71.41,71.41
NZDJPY,20040116,021600,71.40,71.40,71.40,71.40
NZDJPY,20040116,021700,71.40,71.40,71.40,71.40
NZDJPY,20040116,021800,71.40,71.40,71.39,71.39
NZDJPY,20040116,021900,71.40,71.40,71.40,71.40
NZDJPY,20040116,022000,71.40,71.40,71.40,71.40
NZDJPY,20040116,022100,71.40,71.40,71.40,71.40
NZDJPY,20040116,022200,71.40,71.41,71.40,71.41
NZDJPY,20040116,022300,71.41,71.41,71.41,71.41
NZDJPY,20040116,022400,71.41,71.41,71.41,71.41
NZDJPY,20040116,022500,71.41,71.41,71.41,71.41
NZDJPY,20040116,022600,71.41,71.41,71.41,71.41
NZDJPY,20040116,022700,71.40,71.40,71.40,71.40
NZDJPY,20040116,022800,71.40,71.40,71.39,71.39
NZDJPY,20040116,022900,71.38,71.38,71.36,71.36
NZDJPY,20040116,023000,71.35,71.36,71.35,71.36
NZDJPY,20040116,023100,71.37,71.42,71.37,71.41
NZDJPY,20040116,023200,71.42,71.43,71.40,71.40
NZDJPY,20040116,023300,71.39,71.40,71.39,71.40
NZDJPY,20040116,023400,71.39,71.39,71.38,71.38
NZDJPY,20040116,023500,71.38,71.38,71.38,71.38
NZDJPY,20040116,023600,71.39,71.39,71.38,71.38
NZDJPY,20040116,023700,71.37,71.40,71.37,71.40
NZDJPY,20040116,023800,71.41,71.41,71.40,71.40
NZDJPY,20040116,023900,71.39,71.40,71.39,71.40
NZDJPY,20040116,024000,71.39,71.41,71.39,71.41
NZDJPY,20040116,024100,71.40,71.40,71.38,71.38
NZDJPY,20040116,024200,71.37,71.37,71.35,71.35
NZDJPY,20040116,024300,71.35,71.35,71.35,71.35
NZDJPY,20040116,024400,71.35,71.35,71.34,71.34
NZDJPY,20040116,024500,71.34,71.34,71.34,71.34
NZDJPY,20040116,024600,71.34,71.34,71.34,71.34
NZDJPY,20040116,024700,71.35,71.35,71.35,71.35
NZDJPY,20040116,024800,71.35,71.35,71.34,71.34
NZDJPY,20040116,024900,71.33,71.34,71.33,71.34
NZDJPY,20040116,025000,71.34,71.34,71.33,71.34
NZDJPY,20040116,025100,71.35,71.35,71.35,71.35
NZDJPY,20040116,025200,71.35,71.35,71.35,71.35
NZDJPY,20040116,025300,71.35,71.35,71.35,71.35
NZDJPY,20040116,025400,71.34,71.39,71.34,71.39
NZDJPY,20040116,025500,71.40,71.40,71.37,71.37
NZDJPY,20040116,025600,71.36,71.36,71.35,71.35
NZDJPY,20040116,025700,71.36,71.36,71.36,71.36
NZDJPY,20040116,025800,71.36,71.36,71.35,71.35
NZDJPY,20040116,025900,71.35,71.37,71.34,71.37
NZDJPY,20040116,030000,71.36,71.36,71.36,71.36
NZDJPY,20040116,030100,71.36,71.37,71.36,71.37
NZDJPY,20040116,030200,71.38,71.38,71.38,71.38
NZDJPY,20040116,030300,71.39,71.40,71.39,71.40
NZDJPY,20040116,030400,71.39,71.40,71.39,71.40
NZDJPY,20040116,030500,71.40,71.40,71.40,71.40
NZDJPY,20040116,030600,71.39,71.39,71.38,71.39
NZDJPY,20040116,030700,71.39,71.39,71.39,71.39
NZDJPY,20040116,030800,71.40,71.40,71.39,71.39
NZDJPY,20040116,030900,71.38,71.38,71.38,71.38
NZDJPY,20040116,031000,71.38,71.38,71.38,71.38
NZDJPY,20040116,031100,71.37,71.37,71.37,71.37
NZDJPY,20040116,031200,71.37,71.37,71.37,71.37
NZDJPY,20040116,031300,71.37,71.38,71.37,71.38
NZDJPY,20040116,031500,71.38,71.38,71.37,71.37
NZDJPY,20040116,031600,71.37,71.37,71.37,71.37
NZDJPY,20040116,031800,71.37,71.37,71.37,71.37
NZDJPY,20040116,032000,71.37,71.37,71.37,71.37
NZDJPY,20040116,032100,71.37,71.38,71.37,71.38
NZDJPY,20040116,032200,71.38,71.38,71.38,71.38
NZDJPY,20040116,032300,71.38,71.38,71.38,71.38
NZDJPY,20040116,032400,71.37,71.37,71.37,71.37
NZDJPY,20040116,032500,71.37,71.37,71.37,71.37
NZDJPY,20040116,032600,71.37,71.37,71.37,71.37
NZDJPY,20040116,032700,71.37,71.37,71.37,71.37
NZDJPY,20040116,032800,71.37,71.37,71.37,71.37
NZDJPY,20040116,032900,71.37,71.37,71.37,71.37
NZDJPY,20040116,033000,71.37,71.37,71.37,71.37
NZDJPY,20040116,033100,71.37,71.37,71.36,71.36
NZDJPY,20040116,033200,71.36,71.36,71.36,71.36
NZDJPY,20040116,033300,71.35,71.35,71.34,71.35
NZDJPY,20040116,033400,71.35,71.35,71.35,71.35
NZDJPY,20040116,033500,71.35,71.35,71.35,71.35
NZDJPY,20040116,033600,71.35,71.35,71.35,71.35
NZDJPY,20040116,033700,71.35,71.37,71.35,71.37
NZDJPY,20040116,033800,71.38,71.38,71.38,71.38
NZDJPY,20040116,033900,71.38,71.39,71.38,71.39
NZDJPY,20040116,034000,71.39,71.39,71.39,71.39
NZDJPY,20040116,034100,71.39,71.41,71.39,71.41
NZDJPY,20040116,034200,71.41,71.41,71.41,71.41
NZDJPY,20040116,034300,71.40,71.40,71.40,71.40
NZDJPY,20040116,034400,71.40,71.40,71.40,71.40
NZDJPY,20040116,034500,71.39,71.39,71.39,71.39
NZDJPY,20040116,034600,71.39,71.39,71.37,71.37
NZDJPY,20040116,034700,71.38,71.38,71.38,71.38
NZDJPY,20040116,034800,71.39,71.40,71.39,71.40
NZDJPY,20040116,034900,71.41,71.41,71.41,71.41
NZDJPY,20040116,035000,71.42,71.42,71.41,71.42
NZDJPY,20040116,035100,71.42,71.42,71.42,71.42
NZDJPY,20040116,035200,71.43,71.44,71.43,71.44
NZDJPY,20040116,035300,71.43,71.43,71.42,71.43
NZDJPY,20040116,035400,71.44,71.45,71.44,71.45
NZDJPY,20040116,035500,71.45,71.45,71.45,71.45
NZDJPY,20040116,035600,71.44,71.44,71.44,71.44
NZDJPY,20040116,035700,71.44,71.44,71.44,71.44
NZDJPY,20040116,035800,71.44,71.44,71.44,71.44
NZDJPY,20040116,035900,71.43,71.43,71.43,71.43
NZDJPY,20040116,040000,71.43,71.43,71.43,71.43
NZDJPY,20040116,040100,71.43,71.43,71.43,71.43
NZDJPY,20040116,040200,71.43,71.43,71.43,71.43
NZDJPY,20040116,040300,71.43,71.43,71.42,71.42
NZDJPY,20040116,040400,71.43,71.43,71.43,71.43
NZDJPY,20040116,040500,71.43,71.43,71.43,71.43
NZDJPY,20040116,040600,71.43,71.44,71.43,71.44
NZDJPY,20040116,040700,71.43,71.43,71.43,71.43
NZDJPY,20040116,040800,71.43,71.44,71.43,71.44
NZDJPY,20040116,040900,71.44,71.44,71.44,71.44
NZDJPY,20040116,041000,71.43,71.43,71.43,71.43
NZDJPY,20040116,041100,71.43,71.43,71.43,71.43
NZDJPY,20040116,041200,71.43,71.43,71.43,71.43
NZDJPY,20040116,041300,71.43,71.43,71.43,71.43
NZDJPY,20040116,041400,71.43,71.43,71.43,71.43
NZDJPY,20040116,041500,71.43,71.43,71.43,71.43
NZDJPY,20040116,041600,71.43,71.43,71.43,71.43
NZDJPY,20040116,041700,71.43,71.43,71.43,71.43
NZDJPY,20040116,041800,71.43,71.43,71.42,71.42
NZDJPY,20040116,041900,71.41,71.41,71.40,71.40
NZDJPY,20040116,042000,71.40,71.40,71.40,71.40
NZDJPY,20040116,042100,71.40,71.40,71.40,71.40
NZDJPY,20040116,042200,71.40,71.40,71.40,71.40
NZDJPY,20040116,042300,71.40,71.40,71.40,71.40
NZDJPY,20040116,042400,71.40,71.41,71.40,71.41
NZDJPY,20040116,042500,71.41,71.41,71.41,71.41
NZDJPY,20040116,042600,71.41,71.41,71.41,71.41
NZDJPY,20040116,042700,71.42,71.42,71.41,71.41
NZDJPY,20040116,042800,71.41,71.42,71.41,71.42
NZDJPY,20040116,042900,71.41,71.41,71.41,71.41
NZDJPY,20040116,043000,71.42,71.42,71.42,71.42
NZDJPY,20040116,043100,71.42,71.42,71.42,71.42
NZDJPY,20040116,043200,71.42,71.42,71.42,71.42
NZDJPY,20040116,043300,71.42,71.42,71.41,71.41
NZDJPY,20040116,043400,71.40,71.40,71.40,71.40
NZDJPY,20040116,043500,71.40,71.40,71.40,71.40
NZDJPY,20040116,043600,71.40,71.40,71.39,71.39
NZDJPY,20040116,043700,71.39,71.39,71.39,71.39
NZDJPY,20040116,043800,71.39,71.39,71.39,71.39
NZDJPY,20040116,043900,71.39,71.39,71.38,71.38
NZDJPY,20040116,044000,71.37,71.37,71.37,71.37
NZDJPY,20040116,044100,71.37,71.37,71.37,71.37
NZDJPY,20040116,044200,71.37,71.38,71.37,71.38
NZDJPY,20040116,044300,71.38,71.39,71.38,71.39
NZDJPY,20040116,044400,71.40,71.40,71.40,71.40
NZDJPY,20040116,044500,71.41,71.43,71.41,71.43
NZDJPY,20040116,044600,71.43,71.43,71.42,71.42
NZDJPY,20040116,044700,71.42,71.42,71.42,71.42
NZDJPY,20040116,044800,71.43,71.43,71.42,71.42
NZDJPY,20040116,044900,71.42,71.42,71.42,71.42
NZDJPY,20040116,045000,71.41,71.41,71.41,71.41
NZDJPY,20040116,045100,71.41,71.42,71.41,71.42
NZDJPY,20040116,045200,71.42,71.43,71.42,71.43
NZDJPY,20040116,045300,71.44,71.44,71.43,71.43
NZDJPY,20040116,045400,71.43,71.43,71.41,71.41
NZDJPY,20040116,045500,71.41,71.41,71.41,71.41
NZDJPY,20040116,045600,71.41,71.41,71.41,71.41
NZDJPY,20040116,045700,71.41,71.41,71.41,71.41
NZDJPY,20040116,045800,71.40,71.40,71.40,71.40
NZDJPY,20040116,045900,71.40,71.40,71.39,71.39
NZDJPY,20040116,050100,71.39,71.40,71.39,71.40
NZDJPY,20040116,050200,71.40,71.40,71.40,71.40
NZDJPY,20040116,050300,71.41,71.41,71.41,71.41
NZDJPY,20040116,050400,71.41,71.41,71.40,71.40
NZDJPY,20040116,050500,71.41,71.41,71.41,71.41
NZDJPY,20040116,050600,71.41,71.42,71.41,71.42
NZDJPY,20040116,050700,71.42,71.42,71.42,71.42
NZDJPY,20040116,050800,71.42,71.42,71.41,71.41
NZDJPY,20040116,050900,71.41,71.41,71.41,71.41
NZDJPY,20040116,051000,71.42,71.42,71.42,71.42
NZDJPY,20040116,051100,71.42,71.42,71.42,71.42
NZDJPY,20040116,051200,71.41,71.41,71.41,71.41
NZDJPY,20040116,051300,71.41,71.41,71.41,71.41
NZDJPY,20040116,051400,71.41,71.41,71.41,71.41
NZDJPY,20040116,051500,71.41,71.41,71.41,71.41
NZDJPY,20040116,051600,71.41,71.41,71.41,71.41
NZDJPY,20040116,051700,71.41,71.44,71.41,71.44
NZDJPY,20040116,051800,71.43,71.43,71.43,71.43
NZDJPY,20040116,051900,71.43,71.43,71.43,71.43
NZDJPY,20040116,052000,71.43,71.43,71.43,71.43
NZDJPY,20040116,052100,71.44,71.44,71.42,71.42
NZDJPY,20040116,052200,71.42,71.42,71.42,71.42
NZDJPY,20040116,052300,71.41,71.41,71.41,71.41
NZDJPY,20040116,052400,71.42,71.42,71.42,71.42
NZDJPY,20040116,052500,71.41,71.41,71.41,71.41
NZDJPY,20040116,052600,71.41,71.41,71.41,71.41
NZDJPY,20040116,052700,71.42,71.42,71.41,71.41
NZDJPY,20040116,052800,71.41,71.41,71.41,71.41
NZDJPY,20040116,052900,71.41,71.41,71.41,71.41
NZDJPY,20040116,053000,71.41,71.43,71.41,71.43
NZDJPY,20040116,053100,71.43,71.44,71.43,71.44
NZDJPY,20040116,053200,71.45,71.45,71.45,71.45
NZDJPY,20040116,053300,71.45,71.46,71.45,71.46
NZDJPY,20040116,053400,71.46,71.46,71.45,71.45
NZDJPY,20040116,053500,71.45,71.45,71.45,71.45
NZDJPY,20040116,053600,71.44,71.44,71.44,71.44
NZDJPY,20040116,053700,71.44,71.44,71.44,71.44
NZDJPY,20040116,053800,71.44,71.44,71.43,71.43
NZDJPY,20040116,053900,71.44,71.44,71.43,71.43
NZDJPY,20040116,054000,71.43,71.43,71.43,71.43
NZDJPY,20040116,054100,71.42,71.42,71.42,71.42
NZDJPY,20040116,054200,71.42,71.42,71.41,71.41
NZDJPY,20040116,054300,71.41,71.41,71.41,71.41
NZDJPY,20040116,054400,71.42,71.42,71.42,71.42
NZDJPY,20040116,054500,71.42,71.42,71.42,71.42
NZDJPY,20040116,054600,71.43,71.43,71.43,71.43
NZDJPY,20040116,054700,71.42,71.42,71.41,71.41
NZDJPY,20040116,054800,71.41,71.41,71.41,71.41
NZDJPY,20040116,054900,71.40,71.41,71.40,71.40
NZDJPY,20040116,055000,71.39,71.39,71.38,71.39
NZDJPY,20040116,055100,71.38,71.38,71.36,71.36
NZDJPY,20040116,055200,71.36,71.36,71.36,71.36
NZDJPY,20040116,055300,71.36,71.37,71.36,71.37
NZDJPY,20040116,055400,71.37,71.37,71.37,71.37
NZDJPY,20040116,055500,71.36,71.36,71.36,71.36
NZDJPY,20040116,055600,71.35,71.35,71.35,71.35
NZDJPY,20040116,055700,71.34,71.34,71.34,71.34
NZDJPY,20040116,055800,71.33,71.33,71.33,71.33
NZDJPY,20040116,055900,71.33,71.33,71.32,71.32
NZDJPY,20040116,060000,71.32,71.32,71.31,71.31
NZDJPY,20040116,060100,71.31,71.32,71.31,71.32
NZDJPY,20040116,060200,71.31,71.31,71.31,71.31
NZDJPY,20040116,060300,71.31,71.33,71.30,71.33
NZDJPY,20040116,060400,71.32,71.32,71.32,71.32
NZDJPY,20040116,060500,71.33,71.34,71.33,71.34
NZDJPY,20040116,060600,71.34,71.34,71.33,71.33
NZDJPY,20040116,060700,71.34,71.34,71.34,71.34
NZDJPY,20040116,060800,71.34,71.34,71.34,71.34
NZDJPY,20040116,060900,71.33,71.33,71.33,71.33
NZDJPY,20040116,061000,71.33,71.33,71.33,71.33
NZDJPY,20040116,061100,71.33,71.33,71.33,71.33
NZDJPY,20040116,061200,71.33,71.33,71.33,71.33
NZDJPY,20040116,061300,71.33,71.35,71.33,71.35
NZDJPY,20040116,061400,71.34,71.34,71.34,71.34
NZDJPY,20040116,061500,71.34,71.34,71.34,71.34
NZDJPY,20040116,061600,71.33,71.34,71.33,71.34
NZDJPY,20040116,061700,71.33,71.33,71.33,71.33
NZDJPY,20040116,061800,71.33,71.33,71.33,71.33
NZDJPY,20040116,061900,71.33,71.33,71.33,71.33
NZDJPY,20040116,062000,71.33,71.33,71.32,71.32
NZDJPY,20040116,062100,71.31,71.31,71.31,71.31
NZDJPY,20040116,062200,71.30,71.30,71.29,71.29
NZDJPY,20040116,062300,71.28,71.29,71.28,71.29
NZDJPY,20040116,062400,71.30,71.30,71.30,71.30
NZDJPY,20040116,062500,71.30,71.30,71.30,71.30
NZDJPY,20040116,062600,71.30,71.31,71.30,71.31
NZDJPY,20040116,062700,71.30,71.30,71.30,71.30
NZDJPY,20040116,062800,71.30,71.30,71.30,71.30
NZDJPY,20040116,062900,71.30,71.30,71.29,71.29
NZDJPY,20040116,063000,71.29,71.29,71.29,71.29
NZDJPY,20040116,063100,71.30,71.30,71.29,71.29
NZDJPY,20040116,063200,71.30,71.30,71.30,71.30
NZDJPY,20040116,063300,71.30,71.30,71.29,71.29
NZDJPY,20040116,063400,71.29,71.29,71.28,71.28
NZDJPY,20040116,063500,71.28,71.30,71.28,71.30
NZDJPY,20040116,063600,71.29,71.29,71.28,71.28
NZDJPY,20040116,063800,71.28,71.28,71.27,71.28
NZDJPY,20040116,063900,71.27,71.27,71.26,71.26
NZDJPY,20040116,064000,71.26,71.26,71.26,71.26
NZDJPY,20040116,064100,71.26,71.27,71.26,71.26
NZDJPY,20040116,064200,71.25,71.26,71.25,71.26
NZDJPY,20040116,064300,71.25,71.25,71.25,71.25
NZDJPY,20040116,064400,71.25,71.25,71.23,71.23
NZDJPY,20040116,064500,71.23,71.23,71.23,71.23
NZDJPY,20040116,064600,71.24,71.24,71.23,71.23
NZDJPY,20040116,064700,71.24,71.24,71.23,71.24
NZDJPY,20040116,064800,71.23,71.23,71.23,71.23
NZDJPY,20040116,064900,71.23,71.23,71.23,71.23
NZDJPY,20040116,065000,71.23,71.23,71.22,71.22
NZDJPY,20040116,065100,71.22,71.22,71.22,71.22
NZDJPY,20040116,065200,71.21,71.22,71.21,71.22
NZDJPY,20040116,065300,71.22,71.23,71.22,71.22
NZDJPY,20040116,065400,71.23,71.24,71.23,71.24
NZDJPY,20040116,065500,71.25,71.25,71.25,71.25
NZDJPY,20040116,065600,71.26,71.28,71.26,71.28
NZDJPY,20040116,065700,71.29,71.30,71.29,71.30
NZDJPY,20040116,065800,71.30,71.33,71.30,71.30
NZDJPY,20040116,065900,71.29,71.29,71.28,71.29
NZDJPY,20040116,070000,71.29,71.29,71.29,71.29
NZDJPY,20040116,070100,71.29,71.29,71.29,71.29
NZDJPY,20040116,070200,71.29,71.30,71.29,71.30
NZDJPY,20040116,070300,71.30,71.30,71.30,71.30
NZDJPY,20040116,070400,71.31,71.32,71.31,71.32
NZDJPY,20040116,070500,71.32,71.32,71.32,71.32
NZDJPY,20040116,070600,71.32,71.32,71.32,71.32
NZDJPY,20040116,070700,71.31,71.31,71.29,71.29
NZDJPY,20040116,070800,71.28,71.28,71.28,71.28
NZDJPY,20040116,070900,71.27,71.27,71.26,71.26
NZDJPY,20040116,071000,71.26,71.26,71.26,71.26
NZDJPY,20040116,071100,71.25,71.26,71.25,71.26
NZDJPY,20040116,071200,71.26,71.26,71.26,71.26
NZDJPY,20040116,071300,71.27,71.29,71.27,71.29
NZDJPY,20040116,071400,71.28,71.28,71.28,71.28
NZDJPY,20040116,071500,71.28,71.29,71.28,71.29
NZDJPY,20040116,071600,71.29,71.29,71.28,71.28
NZDJPY,20040116,071700,71.28,71.28,71.28,71.28
NZDJPY,20040116,071800,71.27,71.27,71.27,71.27
NZDJPY,20040116,071900,71.26,71.26,71.25,71.25
NZDJPY,20040116,072000,71.25,71.26,71.25,71.26
NZDJPY,20040116,072100,71.26,71.26,71.26,71.26
NZDJPY,20040116,072200,71.26,71.26,71.26,71.26
NZDJPY,20040116,072300,71.27,71.28,71.27,71.28
NZDJPY,20040116,072400,71.28,71.28,71.28,71.28
NZDJPY,20040116,072500,71.28,71.28,71.28,71.28
NZDJPY,20040116,072600,71.29,71.29,71.29,71.29
NZDJPY,20040116,072700,71.29,71.29,71.29,71.29
NZDJPY,20040116,072800,71.29,71.29,71.29,71.29
NZDJPY,20040116,072900,71.29,71.29,71.29,71.29
NZDJPY,20040116,073000,71.29,71.30,71.29,71.30
NZDJPY,20040116,073200,71.30,71.30,71.29,71.29
NZDJPY,20040116,073300,71.30,71.32,71.30,71.32
NZDJPY,20040116,073400,71.31,71.31,71.30,71.30
NZDJPY,20040116,073500,71.30,71.30,71.30,71.30
NZDJPY,20040116,073600,71.30,71.30,71.30,71.30
NZDJPY,20040116,073700,71.30,71.30,71.30,71.30
NZDJPY,20040116,073800,71.29,71.29,71.29,71.29
NZDJPY,20040116,073900,71.29,71.29,71.28,71.28
NZDJPY,20040116,074000,71.28,71.29,71.28,71.29
NZDJPY,20040116,074100,71.29,71.30,71.29,71.30
NZDJPY,20040116,074200,71.30,71.30,71.30,71.30
NZDJPY,20040116,074300,71.30,71.30,71.29,71.29
NZDJPY,20040116,074400,71.29,71.29,71.29,71.29
NZDJPY,20040116,074500,71.29,71.29,71.29,71.29
NZDJPY,20040116,074600,71.29,71.29,71.29,71.29
NZDJPY,20040116,074700,71.28,71.28,71.28,71.28
NZDJPY,20040116,074800,71.27,71.28,71.27,71.27
NZDJPY,20040116,075000,71.27,71.27,71.27,71.27
NZDJPY,20040116,075100,71.27,71.27,71.26,71.26
NZDJPY,20040116,075200,71.26,71.26,71.25,71.25
NZDJPY,20040116,075300,71.25,71.25,71.25,71.25
NZDJPY,20040116,075400,71.24,71.24,71.24,71.24
NZDJPY,20040116,075500,71.24,71.24,71.23,71.23
NZDJPY,20040116,075600,71.23,71.23,71.23,71.23
NZDJPY,20040116,075700,71.24,71.25,71.24,71.25
NZDJPY,20040116,075800,71.25,71.25,71.24,71.24
NZDJPY,20040116,075900,71.25,71.27,71.25,71.27
NZDJPY,20040116,080000,71.26,71.26,71.26,71.26
NZDJPY,20040116,080100,71.26,71.27,71.26,71.27
NZDJPY,20040116,080200,71.26,71.26,71.26,71.26
NZDJPY,20040116,080300,71.26,71.26,71.24,71.24
NZDJPY,20040116,080400,71.23,71.23,71.20,71.21
NZDJPY,20040116,080500,71.22,71.25,71.22,71.24
NZDJPY,20040116,080600,71.23,71.24,71.23,71.24
NZDJPY,20040116,080700,71.25,71.25,71.25,71.25
NZDJPY,20040116,080800,71.24,71.24,71.22,71.22
NZDJPY,20040116,080900,71.23,71.23,71.21,71.21
NZDJPY,20040116,081000,71.20,71.20,71.04,71.04
NZDJPY,20040116,081100,71.01,71.17,71.01,71.12
NZDJPY,20040116,081200,71.11,71.12,71.04,71.09
NZDJPY,20040116,081300,71.07,71.13,71.07,71.13
NZDJPY,20040116,081400,71.12,71.14,71.11,71.12
NZDJPY,20040116,081500,71.13,71.13,71.12,71.12
NZDJPY,20040116,081600,71.13,71.14,71.13,71.14
NZDJPY,20040116,081700,71.13,71.13,71.12,71.13
NZDJPY,20040116,081800,71.12,71.15,71.11,71.15
NZDJPY,20040116,081900,71.16,71.19,71.16,71.17
NZDJPY,20040116,082000,71.16,71.16,71.15,71.16
NZDJPY,20040116,082100,71.17,71.21,71.17,71.21
NZDJPY,20040116,082200,71.22,71.23,71.19,71.19
NZDJPY,20040116,082300,71.20,71.20,71.19,71.19
NZDJPY,20040116,082400,71.20,71.34,71.20,71.34
NZDJPY,20040116,082500,71.32,71.34,71.30,71.30
NZDJPY,20040116,082600,71.29,71.29,71.27,71.27
NZDJPY,20040116,082700,71.26,71.28,71.25,71.28
NZDJPY,20040116,082800,71.27,71.28,71.24,71.24
NZDJPY,20040116,082900,71.25,71.26,71.25,71.26
NZDJPY,20040116,083000,71.27,71.27,71.27,71.27
NZDJPY,20040116,083100,71.28,71.32,71.28,71.29
NZDJPY,20040116,083200,71.30,71.31,71.30,71.31
NZDJPY,20040116,083300,71.30,71.30,71.29,71.30
NZDJPY,20040116,083400,71.29,71.29,71.26,71.27
NZDJPY,20040116,083500,71.28,71.28,71.24,71.24
NZDJPY,20040116,083600,71.23,71.25,71.23,71.25
NZDJPY,20040116,083700,71.24,71.24,71.23,71.23
NZDJPY,20040116,083800,71.24,71.24,71.21,71.21
NZDJPY,20040116,083900,71.22,71.22,71.18,71.19
NZDJPY,20040116,084000,71.18,71.21,71.18,71.18
NZDJPY,20040116,084100,71.17,71.17,71.06,71.08
NZDJPY,20040116,084200,71.11,71.11,71.10,71.11
NZDJPY,20040116,084300,71.12,71.15,71.12,71.15
NZDJPY,20040116,084400,71.16,71.17,71.15,71.15
NZDJPY,20040116,084500,71.14,71.15,71.14,71.14
NZDJPY,20040116,084600,71.13,71.14,71.13,71.13
NZDJPY,20040116,084700,71.12,71.14,71.10,71.13
NZDJPY,20040116,084800,71.14,71.15,71.14,71.15
NZDJPY,20040116,084900,71.14,71.14,71.13,71.14
NZDJPY,20040116,085000,71.15,71.16,71.15,71.16
NZDJPY,20040116,085100,71.15,71.16,71.15,71.16
NZDJPY,20040116,085200,71.17,71.18,71.17,71.18
NZDJPY,20040116,085300,71.17,71.18,71.17,71.18
NZDJPY,20040116,085400,71.18,71.18,71.18,71.18
NZDJPY,20040116,085500,71.17,71.17,71.15,71.15
NZDJPY,20040116,085600,71.16,71.17,71.16,71.17
NZDJPY,20040116,085700,71.18,71.20,71.18,71.20
NZDJPY,20040116,085800,71.21,71.21,71.19,71.19
NZDJPY,20040116,085900,71.20,71.20,71.19,71.19
NZDJPY,20040116,090000,71.20,71.20,71.19,71.20
NZDJPY,20040116,090100,71.21,71.21,71.19,71.19
NZDJPY,20040116,090200,71.18,71.20,71.18,71.18
NZDJPY,20040116,090300,71.19,71.20,71.17,71.17
NZDJPY,20040116,090400,71.16,71.16,71.14,71.14
NZDJPY,20040116,090500,71.13,71.13,71.09,71.09
NZDJPY,20040116,090600,71.10,71.11,71.10,71.11
NZDJPY,20040116,090700,71.10,71.10,71.08,71.08
NZDJPY,20040116,090800,71.07,71.08,71.07,71.08
NZDJPY,20040116,090900,71.07,71.07,71.04,71.04
NZDJPY,20040116,091000,71.05,71.05,71.03,71.03
NZDJPY,20040116,091100,71.02,71.02,70.99,70.99
NZDJPY,20040116,091200,70.98,70.98,70.98,70.98
NZDJPY,20040116,091300,70.99,70.99,70.99,70.99
NZDJPY,20040116,091400,70.99,71.00,70.99,70.99
NZDJPY,20040116,091500,70.98,70.98,70.98,70.98
NZDJPY,20040116,091600,70.99,70.99,70.97,70.97
NZDJPY,20040116,091700,70.96,70.97,70.95,70.97
NZDJPY,20040116,091800,70.96,70.97,70.96,70.96
NZDJPY,20040116,091900,70.95,70.96,70.94,70.96
NZDJPY,20040116,092000,70.95,70.95,70.94,70.94
NZDJPY,20040116,092100,70.95,70.95,70.95,70.95
NZDJPY,20040116,092200,70.94,70.95,70.89,70.91
NZDJPY,20040116,092300,70.92,70.92,70.88,70.92
NZDJPY,20040116,092400,70.91,70.91,70.88,70.89
NZDJPY,20040116,092500,70.90,70.90,70.90,70.90
NZDJPY,20040116,092600,70.91,70.91,70.90,70.90
NZDJPY,20040116,092700,70.91,70.94,70.90,70.93
NZDJPY,20040116,092800,70.94,70.94,70.94,70.94
NZDJPY,20040116,092900,70.95,70.95,70.94,70.94
NZDJPY,20040116,093000,70.95,70.95,70.94,70.95
NZDJPY,20040116,093100,70.94,70.95,70.94,70.94
NZDJPY,20040116,093200,70.93,70.93,70.92,70.92
NZDJPY,20040116,093300,70.92,70.92,70.91,70.91
NZDJPY,20040116,093400,70.91,70.91,70.91,70.91
NZDJPY,20040116,093500,70.90,70.93,70.90,70.93
NZDJPY,20040116,093600,70.94,70.95,70.90,70.90
NZDJPY,20040116,093700,70.91,70.91,70.90,70.91
NZDJPY,20040116,093800,70.91,70.91,70.91,70.91
NZDJPY,20040116,093900,70.91,70.92,70.91,70.92
NZDJPY,20040116,094000,70.93,70.93,70.92,70.92
NZDJPY,20040116,094100,70.93,70.93,70.90,70.90
NZDJPY,20040116,094200,70.91,70.93,70.91,70.93
NZDJPY,20040116,094300,70.93,70.93,70.93,70.93
NZDJPY,20040116,094400,70.93,70.93,70.91,70.91
NZDJPY,20040116,094500,70.91,70.91,70.91,70.91
NZDJPY,20040116,094600,70.90,70.90,70.90,70.90
NZDJPY,20040116,094700,70.90,70.90,70.89,70.89
NZDJPY,20040116,094800,70.89,70.89,70.89,70.89
NZDJPY,20040116,094900,70.90,70.90,70.90,70.90
NZDJPY,20040116,095000,70.89,70.89,70.85,70.85
NZDJPY,20040116,095100,70.86,70.87,70.86,70.87
NZDJPY,20040116,095200,70.86,70.87,70.84,70.85
NZDJPY,20040116,095300,70.84,70.84,70.84,70.84
NZDJPY,20040116,095400,70.85,70.85,70.81,70.82
NZDJPY,20040116,095500,70.83,70.83,70.80,70.80
NZDJPY,20040116,095600,70.79,70.79,70.76,70.77
NZDJPY,20040116,095700,70.78,70.80,70.78,70.80
NZDJPY,20040116,095800,70.81,70.81,70.78,70.78
NZDJPY,20040116,095900,70.79,70.80,70.79,70.80
NZDJPY,20040116,100000,70.80,70.80,70.79,70.80
NZDJPY,20040116,100100,70.79,70.79,70.79,70.79
NZDJPY,20040116,100200,70.79,70.79,70.79,70.79
NZDJPY,20040116,100300,70.78,70.80,70.78,70.80
NZDJPY,20040116,100400,70.81,70.82,70.81,70.82
NZDJPY,20040116,100500,70.82,70.82,70.81,70.82
NZDJPY,20040116,100600,70.81,70.83,70.80,70.80
NZDJPY,20040116,100700,70.81,70.83,70.81,70.83
NZDJPY,20040116,100800,70.82,70.84,70.82,70.83
NZDJPY,20040116,100900,70.84,70.87,70.84,70.87
NZDJPY,20040116,101000,70.86,70.87,70.86,70.86
NZDJPY,20040116,101100,70.87,70.87,70.84,70.84
NZDJPY,20040116,101200,70.85,70.85,70.85,70.85
NZDJPY,20040116,101300,70.85,70.86,70.85,70.86
NZDJPY,20040116,101400,70.85,70.85,70.82,70.82
NZDJPY,20040116,101500,70.82,70.82,70.82,70.82
NZDJPY,20040116,101600,70.81,70.81,70.79,70.79
NZDJPY,20040116,101700,70.79,70.81,70.79,70.81
NZDJPY,20040116,101800,70.82,70.82,70.82,70.82
NZDJPY,20040116,101900,70.83,70.83,70.83,70.83
NZDJPY,20040116,102000,70.83,70.83,70.83,70.83
NZDJPY,20040116,102100,70.83,70.83,70.83,70.83
NZDJPY,20040116,102200,70.82,70.82,70.82,70.82
NZDJPY,20040116,102300,70.82,70.83,70.81,70.83
NZDJPY,20040116,102400,70.84,70.85,70.84,70.85
NZDJPY,20040116,102500,70.84,70.85,70.84,70.85
NZDJPY,20040116,102600,70.85,70.85,70.85,70.85
NZDJPY,20040116,102700,70.85,70.85,70.85,70.85
NZDJPY,20040116,102800,70.85,70.89,70.85,70.89
NZDJPY,20040116,102900,70.88,70.88,70.87,70.87
NZDJPY,20040116,103000,70.86,70.86,70.85,70.86
NZDJPY,20040116,103100,70.87,70.89,70.87,70.89
NZDJPY,20040116,103200,70.88,70.88,70.87,70.87
NZDJPY,20040116,103300,70.86,70.86,70.86,70.86
NZDJPY,20040116,103400,70.85,70.86,70.85,70.86
NZDJPY,20040116,103500,70.86,70.86,70.85,70.85
NZDJPY,20040116,103600,70.84,70.84,70.83,70.83
NZDJPY,20040116,103700,70.84,70.85,70.84,70.85
NZDJPY,20040116,103800,70.84,70.84,70.83,70.83
NZDJPY,20040116,103900,70.84,70.84,70.79,70.79
NZDJPY,20040116,104000,70.78,70.78,70.78,70.78
NZDJPY,20040116,104100,70.79,70.82,70.79,70.82
NZDJPY,20040116,104200,70.83,70.83,70.81,70.81
NZDJPY,20040116,104300,70.82,70.83,70.82,70.83
NZDJPY,20040116,104400,70.82,70.82,70.81,70.81
NZDJPY,20040116,104500,70.81,70.81,70.81,70.81
NZDJPY,20040116,104600,70.80,70.81,70.80,70.81
NZDJPY,20040116,104700,70.81,70.82,70.81,70.82
NZDJPY,20040116,104800,70.81,70.82,70.81,70.82
NZDJPY,20040116,104900,70.82,70.82,70.82,70.82
NZDJPY,20040116,105000,70.81,70.81,70.81,70.81
NZDJPY,20040116,105100,70.81,70.81,70.81,70.81
NZDJPY,20040116,105200,70.81,70.81,70.81,70.81
NZDJPY,20040116,105300,70.81,70.81,70.81,70.81
NZDJPY,20040116,105400,70.81,70.82,70.81,70.82
NZDJPY,20040116,105500,70.81,70.82,70.81,70.82
NZDJPY,20040116,105600,70.81,70.82,70.81,70.82
NZDJPY,20040116,105700,70.82,70.83,70.82,70.83
NZDJPY,20040116,105800,70.82,70.83,70.82,70.83
NZDJPY,20040116,105900,70.83,70.83,70.83,70.83
NZDJPY,20040116,110000,70.83,70.83,70.83,70.83
NZDJPY,20040116,110100,70.83,70.83,70.83,70.83
NZDJPY,20040116,110200,70.83,70.83,70.81,70.81
NZDJPY,20040116,110300,70.80,70.81,70.80,70.81
NZDJPY,20040116,110400,70.81,70.81,70.81,70.81
NZDJPY,20040116,110500,70.81,70.82,70.81,70.82
NZDJPY,20040116,110600,70.83,70.83,70.82,70.82
NZDJPY,20040116,110700,70.82,70.82,70.82,70.82
NZDJPY,20040116,110800,70.82,70.82,70.82,70.82
NZDJPY,20040116,110900,70.81,70.81,70.81,70.81
NZDJPY,20040116,111000,70.82,70.82,70.81,70.81
NZDJPY,20040116,111100,70.81,70.81,70.81,70.81
NZDJPY,20040116,111200,70.81,70.81,70.81,70.81
NZDJPY,20040116,111300,70.82,70.82,70.81,70.81
NZDJPY,20040116,111400,70.80,70.81,70.80,70.81
NZDJPY,20040116,111500,70.81,70.81,70.81,70.81
NZDJPY,20040116,111600,70.82,70.83,70.82,70.83
NZDJPY,20040116,111700,70.83,70.83,70.83,70.83
NZDJPY,20040116,111800,70.83,70.83,70.82,70.82
NZDJPY,20040116,111900,70.83,70.83,70.82,70.82
NZDJPY,20040116,112000,70.82,70.83,70.82,70.83
NZDJPY,20040116,112100,70.82,70.83,70.82,70.82
NZDJPY,20040116,112200,70.82,70.82,70.82,70.82
NZDJPY,20040116,112300,70.83,70.83,70.83,70.83
NZDJPY,20040116,112400,70.84,70.86,70.84,70.84
NZDJPY,20040116,112500,70.83,70.83,70.83,70.83
NZDJPY,20040116,112600,70.83,70.83,70.83,70.83
NZDJPY,20040116,112700,70.82,70.83,70.82,70.83
NZDJPY,20040116,112800,70.83,70.84,70.83,70.84
NZDJPY,20040116,112900,70.85,70.85,70.84,70.84
NZDJPY,20040116,113000,70.83,70.83,70.82,70.82
NZDJPY,20040116,113100,70.82,70.83,70.82,70.83
NZDJPY,20040116,113200,70.84,70.84,70.84,70.84
NZDJPY,20040116,113300,70.83,70.83,70.78,70.78
NZDJPY,20040116,113400,70.77,70.79,70.77,70.79
NZDJPY,20040116,113500,70.80,70.81,70.80,70.81
NZDJPY,20040116,113600,70.82,70.84,70.78,70.78
NZDJPY,20040116,113700,70.79,70.80,70.79,70.80
NZDJPY,20040116,113800,70.81,70.84,70.81,70.82
NZDJPY,20040116,113900,70.83,70.83,70.81,70.83
NZDJPY,20040116,114000,70.84,70.85,70.84,70.85
NZDJPY,20040116,114100,70.85,70.85,70.85,70.85
NZDJPY,20040116,114200,70.86,70.86,70.85,70.85
NZDJPY,20040116,114300,70.86,70.87,70.86,70.87
NZDJPY,20040116,114400,70.87,70.87,70.87,70.87
NZDJPY,20040116,114500,70.88,70.88,70.88,70.88
NZDJPY,20040116,114600,70.87,70.87,70.87,70.87
NZDJPY,20040116,114700,70.87,70.87,70.86,70.87
NZDJPY,20040116,114800,70.86,70.86,70.85,70.85
NZDJPY,20040116,114900,70.86,70.86,70.85,70.85
NZDJPY,20040116,115000,70.86,70.88,70.86,70.88
NZDJPY,20040116,115100,70.89,70.89,70.89,70.89
NZDJPY,20040116,115200,70.90,70.90,70.89,70.89
NZDJPY,20040116,115300,70.89,70.89,70.89,70.89
NZDJPY,20040116,115400,70.88,70.88,70.86,70.86
NZDJPY,20040116,115500,70.86,70.86,70.86,70.86
NZDJPY,20040116,115600,70.86,70.86,70.86,70.86
NZDJPY,20040116,115700,70.87,70.88,70.87,70.88
NZDJPY,20040116,115800,70.89,70.91,70.89,70.91
NZDJPY,20040116,115900,70.91,70.91,70.91,70.91
NZDJPY,20040116,120000,70.92,70.92,70.92,70.92
NZDJPY,20040116,120100,70.92,70.92,70.91,70.91
NZDJPY,20040116,120200,70.91,70.92,70.91,70.91
NZDJPY,20040116,120300,70.90,70.90,70.89,70.89
NZDJPY,20040116,120400,70.90,70.90,70.89,70.89
NZDJPY,20040116,120500,70.89,70.90,70.88,70.88
NZDJPY,20040116,120600,70.89,70.89,70.88,70.88
NZDJPY,20040116,120700,70.88,70.88,70.88,70.88
NZDJPY,20040116,120800,70.87,70.88,70.87,70.88
NZDJPY,20040116,120900,70.88,70.88,70.88,70.88
NZDJPY,20040116,121000,70.88,70.88,70.88,70.88
NZDJPY,20040116,121100,70.87,70.87,70.86,70.86
NZDJPY,20040116,121200,70.87,70.88,70.87,70.88
NZDJPY,20040116,121300,70.89,70.94,70.89,70.92
NZDJPY,20040116,121400,70.92,70.92,70.92,70.92
NZDJPY,20040116,121500,70.91,70.91,70.88,70.88
NZDJPY,20040116,121600,70.89,70.91,70.89,70.91
NZDJPY,20040116,121700,70.91,70.91,70.91,70.91
NZDJPY,20040116,121800,70.90,70.90,70.89,70.89
NZDJPY,20040116,121900,70.89,70.89,70.89,70.89
NZDJPY,20040116,122000,70.89,70.89,70.88,70.88
NZDJPY,20040116,122100,70.89,70.89,70.87,70.87
NZDJPY,20040116,122200,70.88,70.89,70.88,70.89
NZDJPY,20040116,122300,70.89,70.89,70.89,70.89
NZDJPY,20040116,122400,70.88,70.88,70.85,70.85
NZDJPY,20040116,122500,70.85,70.85,70.85,70.85
NZDJPY,20040116,122600,70.86,70.87,70.86,70.87
NZDJPY,20040116,122700,70.86,70.86,70.86,70.86
NZDJPY,20040116,122800,70.87,70.87,70.87,70.87
NZDJPY,20040116,122900,70.87,70.87,70.86,70.87
NZDJPY,20040116,123000,70.87,70.87,70.87,70.87
NZDJPY,20040116,123100,70.87,70.87,70.87,70.87
NZDJPY,20040116,123200,70.87,70.87,70.87,70.87
NZDJPY,20040116,123300,70.87,70.87,70.87,70.87
NZDJPY,20040116,123400,70.87,70.87,70.87,70.87
NZDJPY,20040116,123500,70.88,70.90,70.88,70.90
NZDJPY,20040116,123600,70.92,70.96,70.92,70.96
NZDJPY,20040116,123700,70.96,70.97,70.96,70.97
NZDJPY,20040116,123800,70.96,70.96,70.96,70.96
NZDJPY,20040116,123900,70.95,70.95,70.95,70.95
NZDJPY,20040116,124000,70.95,70.95,70.94,70.94
NZDJPY,20040116,124100,70.95,70.95,70.95,70.95
NZDJPY,20040116,124200,70.95,70.96,70.95,70.96
NZDJPY,20040116,124300,70.95,70.95,70.94,70.94
NZDJPY,20040116,124400,70.93,70.93,70.93,70.93
NZDJPY,20040116,124500,70.92,70.92,70.92,70.92
NZDJPY,20040116,124600,70.93,70.93,70.92,70.93
NZDJPY,20040116,124700,70.92,70.92,70.92,70.92
NZDJPY,20040116,124800,70.91,70.91,70.91,70.91
NZDJPY,20040116,124900,70.92,70.92,70.91,70.91
NZDJPY,20040116,125000,70.90,70.90,70.90,70.90
NZDJPY,20040116,125100,70.90,70.92,70.90,70.92
NZDJPY,20040116,125200,70.91,70.91,70.91,70.91
NZDJPY,20040116,125300,70.90,70.90,70.90,70.90
NZDJPY,20040116,125400,70.90,70.90,70.90,70.90
NZDJPY,20040116,125500,70.90,70.91,70.90,70.91
NZDJPY,20040116,125600,70.92,70.92,70.91,70.91
NZDJPY,20040116,125700,70.91,70.91,70.91,70.91
NZDJPY,20040116,125800,70.91,70.91,70.91,70.91
NZDJPY,20040116,125900,70.91,70.91,70.91,70.91
NZDJPY,20040116,130000,70.92,70.92,70.91,70.91
NZDJPY,20040116,130100,70.91,70.91,70.91,70.91
NZDJPY,20040116,130200,70.91,70.92,70.91,70.92
NZDJPY,20040116,130300,70.91,70.92,70.91,70.92
NZDJPY,20040116,130400,70.91,70.91,70.91,70.91
NZDJPY,20040116,130500,70.91,70.92,70.91,70.92
NZDJPY,20040116,130600,70.91,70.92,70.91,70.92
NZDJPY,20040116,130700,70.91,70.91,70.88,70.89
NZDJPY,20040116,130800,70.90,70.92,70.89,70.89
NZDJPY,20040116,130900,70.88,70.91,70.88,70.91
NZDJPY,20040116,131000,70.92,70.92,70.92,70.92
NZDJPY,20040116,131100,70.92,70.92,70.92,70.92
NZDJPY,20040116,131200,70.92,70.92,70.92,70.92
NZDJPY,20040116,131300,70.92,70.95,70.92,70.95
NZDJPY,20040116,131400,70.96,71.11,70.96,71.11
NZDJPY,20040116,131500,71.10,71.10,71.04,71.04
NZDJPY,20040116,131600,71.03,71.03,71.01,71.03
NZDJPY,20040116,131700,71.04,71.04,71.02,71.02
NZDJPY,20040116,131800,71.01,71.01,70.99,70.99
NZDJPY,20040116,131900,71.00,71.01,71.00,71.00
NZDJPY,20040116,132000,71.01,71.03,71.01,71.03
NZDJPY,20040116,132100,71.02,71.02,71.02,71.02
NZDJPY,20040116,132200,71.03,71.03,71.02,71.03
NZDJPY,20040116,132300,71.02,71.05,71.02,71.05
NZDJPY,20040116,132400,71.06,71.07,71.05,71.05
NZDJPY,20040116,132600,71.05,71.05,71.04,71.04
NZDJPY,20040116,132700,71.03,71.03,71.03,71.03
NZDJPY,20040116,132800,71.03,71.03,71.03,71.03
NZDJPY,20040116,132900,71.02,71.03,71.02,71.03
NZDJPY,20040116,133000,71.02,71.02,71.02,71.02
NZDJPY,20040116,133100,71.03,71.03,71.01,71.01
NZDJPY,20040116,133200,71.00,71.03,71.00,71.03
NZDJPY,20040116,133300,71.04,71.06,71.04,71.05
NZDJPY,20040116,133400,71.04,71.04,71.03,71.04
NZDJPY,20040116,133500,71.05,71.07,71.05,71.06
NZDJPY,20040116,133600,71.05,71.05,71.05,71.05
NZDJPY,20040116,133700,71.05,71.05,71.04,71.04
NZDJPY,20040116,133800,71.03,71.03,71.03,71.03
NZDJPY,20040116,133900,71.03,71.04,71.03,71.04
NZDJPY,20040116,134000,71.03,71.03,71.02,71.02
NZDJPY,20040116,134100,71.02,71.03,71.02,71.03
NZDJPY,20040116,134200,71.03,71.04,71.03,71.04
NZDJPY,20040116,134300,71.04,71.04,71.02,71.02
NZDJPY,20040116,134400,71.01,71.01,70.96,70.96
NZDJPY,20040116,134500,70.95,70.95,70.94,70.94
NZDJPY,20040116,134600,70.94,70.94,70.94,70.94
NZDJPY,20040116,134700,70.95,70.98,70.95,70.98
NZDJPY,20040116,134800,70.99,70.99,70.99,70.99
NZDJPY,20040116,134900,70.98,70.99,70.98,70.99
NZDJPY,20040116,135000,70.98,70.98,70.98,70.98
NZDJPY,20040116,135100,70.99,70.99,70.96,70.96
NZDJPY,20040116,135200,70.95,70.95,70.90,70.91
NZDJPY,20040116,135300,70.92,70.92,70.90,70.90
NZDJPY,20040116,135400,70.91,70.92,70.91,70.92
NZDJPY,20040116,135500,70.93,70.93,70.93,70.93
NZDJPY,20040116,135600,70.93,70.93,70.92,70.92
NZDJPY,20040116,135700,70.93,70.93,70.93,70.93
NZDJPY,20040116,135800,70.93,70.93,70.92,70.92
NZDJPY,20040116,135900,70.93,70.93,70.92,70.93
NZDJPY,20040116,140000,70.93,70.93,70.91,70.91
NZDJPY,20040116,140100,70.92,70.92,70.92,70.92
NZDJPY,20040116,140200,70.93,70.93,70.92,70.93
NZDJPY,20040116,140300,70.93,70.93,70.92,70.93
NZDJPY,20040116,140400,70.94,70.95,70.94,70.95
NZDJPY,20040116,140500,70.95,70.95,70.95,70.95
NZDJPY,20040116,140600,70.94,70.94,70.92,70.93
NZDJPY,20040116,140700,70.92,70.92,70.92,70.92
NZDJPY,20040116,140800,70.93,70.93,70.92,70.92
NZDJPY,20040116,140900,70.91,70.91,70.90,70.90
NZDJPY,20040116,141000,70.90,70.91,70.90,70.91
NZDJPY,20040116,141100,70.90,70.91,70.90,70.91
NZDJPY,20040116,141200,70.92,70.92,70.92,70.92
NZDJPY,20040116,141300,70.92,70.93,70.92,70.92
NZDJPY,20040116,141400,70.92,70.92,70.92,70.92
NZDJPY,20040116,141500,70.93,70.93,70.93,70.93
NZDJPY,20040116,141600,70.93,70.94,70.93,70.94
NZDJPY,20040116,141700,70.93,70.93,70.93,70.93
NZDJPY,20040116,141800,70.93,70.93,70.93,70.93
NZDJPY,20040116,141900,70.92,70.93,70.92,70.93
NZDJPY,20040116,142000,70.94,70.94,70.94,70.94
NZDJPY,20040116,142100,70.93,70.93,70.93,70.93
NZDJPY,20040116,142200,70.93,70.93,70.91,70.91
NZDJPY,20040116,142300,70.90,70.91,70.90,70.91
NZDJPY,20040116,142400,70.92,70.92,70.91,70.91
NZDJPY,20040116,142500,70.90,70.90,70.90,70.90
NZDJPY,20040116,142600,70.90,70.90,70.90,70.90
NZDJPY,20040116,142700,70.91,70.93,70.91,70.92
NZDJPY,20040116,142800,70.93,70.93,70.93,70.93
NZDJPY,20040116,142900,70.92,70.92,70.88,70.88
NZDJPY,20040116,143000,70.89,70.89,70.89,70.89
NZDJPY,20040116,143100,70.90,70.90,70.90,70.90
NZDJPY,20040116,143200,70.90,70.90,70.90,70.90
NZDJPY,20040116,143300,70.90,70.90,70.89,70.90
NZDJPY,20040116,143400,70.89,70.89,70.89,70.89
NZDJPY,20040116,143500,70.89,70.89,70.89,70.89
NZDJPY,20040116,143600,70.88,70.90,70.87,70.90
NZDJPY,20040116,143700,70.89,70.92,70.89,70.92
NZDJPY,20040116,143800,70.92,70.92,70.92,70.92
NZDJPY,20040116,143900,70.91,70.91,70.88,70.88
NZDJPY,20040116,144000,70.89,70.91,70.89,70.91
NZDJPY,20040116,144100,70.90,70.91,70.90,70.91
NZDJPY,20040116,144200,70.91,70.92,70.91,70.92
NZDJPY,20040116,144300,70.91,70.91,70.88,70.88
NZDJPY,20040116,144400,70.88,70.88,70.88,70.88
NZDJPY,20040116,144500,70.89,70.89,70.89,70.89
NZDJPY,20040116,144600,70.88,70.89,70.87,70.89
NZDJPY,20040116,144700,70.88,70.89,70.88,70.89
NZDJPY,20040116,144800,70.89,70.89,70.89,70.89
NZDJPY,20040116,144900,70.88,70.89,70.86,70.89
NZDJPY,20040116,145000,70.90,70.90,70.90,70.90
NZDJPY,20040116,145100,70.89,70.89,70.89,70.89
NZDJPY,20040116,145200,70.90,70.93,70.90,70.92
NZDJPY,20040116,145300,70.91,70.91,70.90,70.91
NZDJPY,20040116,145400,70.90,70.91,70.89,70.89
NZDJPY,20040116,145500,70.88,70.89,70.88,70.89
NZDJPY,20040116,145600,70.88,70.88,70.85,70.85
NZDJPY,20040116,145700,70.84,70.84,70.81,70.82
NZDJPY,20040116,145800,70.82,70.83,70.82,70.83
NZDJPY,20040116,145900,70.82,70.82,70.81,70.81
NZDJPY,20040116,150000,70.82,70.82,70.81,70.81
NZDJPY,20040116,150100,70.81,70.81,70.81,70.81
NZDJPY,20040116,150200,70.80,70.80,70.71,70.71
NZDJPY,20040116,150300,70.72,70.74,70.70,70.70
NZDJPY,20040116,150400,70.69,70.78,70.68,70.78
NZDJPY,20040116,150500,70.77,70.79,70.75,70.76
NZDJPY,20040116,150600,70.77,70.81,70.77,70.80
NZDJPY,20040116,150700,70.79,70.79,70.74,70.74
NZDJPY,20040116,150800,70.73,70.73,70.72,70.72
NZDJPY,20040116,150900,70.71,70.76,70.71,70.75
NZDJPY,20040116,151000,70.76,70.78,70.76,70.78
NZDJPY,20040116,151100,70.79,70.86,70.79,70.86
NZDJPY,20040116,151200,70.87,70.87,70.85,70.85
NZDJPY,20040116,151300,70.84,70.87,70.80,70.85
NZDJPY,20040116,151400,70.84,70.85,70.84,70.85
NZDJPY,20040116,151500,70.84,70.87,70.84,70.87
NZDJPY,20040116,151600,70.88,70.88,70.86,70.88
NZDJPY,20040116,151700,70.87,70.87,70.81,70.81
NZDJPY,20040116,151800,70.80,70.81,70.76,70.76
NZDJPY,20040116,151900,70.77,70.79,70.77,70.79
NZDJPY,20040116,152000,70.78,70.81,70.78,70.81
NZDJPY,20040116,152100,70.82,70.82,70.79,70.79
NZDJPY,20040116,152200,70.78,70.78,70.78,70.78
NZDJPY,20040116,152300,70.78,70.81,70.78,70.81
NZDJPY,20040116,152400,70.80,70.85,70.80,70.84
NZDJPY,20040116,152500,70.85,70.87,70.85,70.87
NZDJPY,20040116,152600,70.86,70.87,70.83,70.83
NZDJPY,20040116,152700,70.84,70.87,70.84,70.86
NZDJPY,20040116,152800,70.87,70.87,70.84,70.84
NZDJPY,20040116,152900,70.83,70.84,70.83,70.84
NZDJPY,20040116,153000,70.85,70.85,70.85,70.85
NZDJPY,20040116,153100,70.84,70.88,70.84,70.88
NZDJPY,20040116,153200,70.89,70.90,70.89,70.90
NZDJPY,20040116,153300,70.89,70.89,70.86,70.86
NZDJPY,20040116,153400,70.85,70.85,70.82,70.82
NZDJPY,20040116,153500,70.83,70.83,70.82,70.83
NZDJPY,20040116,153600,70.84,70.85,70.84,70.85
NZDJPY,20040116,153700,70.84,70.84,70.82,70.82
NZDJPY,20040116,153800,70.83,70.83,70.81,70.83
NZDJPY,20040116,153900,70.82,70.84,70.81,70.84
NZDJPY,20040116,154000,70.85,70.86,70.85,70.86
NZDJPY,20040116,154100,70.85,70.85,70.83,70.83
NZDJPY,20040116,154200,70.82,70.86,70.82,70.86
NZDJPY,20040116,154300,70.87,70.88,70.86,70.86
NZDJPY,20040116,154400,70.86,70.87,70.86,70.87
NZDJPY,20040116,154500,70.86,70.86,70.86,70.86
NZDJPY,20040116,154600,70.86,70.89,70.84,70.85
NZDJPY,20040116,154700,70.84,70.84,70.83,70.84
NZDJPY,20040116,154800,70.84,70.84,70.83,70.83
NZDJPY,20040116,154900,70.84,70.85,70.84,70.84
NZDJPY,20040116,155000,70.85,70.85,70.84,70.84
NZDJPY,20040116,155100,70.83,70.85,70.83,70.85
NZDJPY,20040116,155200,70.85,70.85,70.85,70.85
NZDJPY,20040116,155300,70.86,70.86,70.85,70.85
NZDJPY,20040116,155400,70.84,70.85,70.84,70.85
NZDJPY,20040116,155500,70.84,70.84,70.81,70.81
NZDJPY,20040116,155600,70.81,70.81,70.81,70.81
NZDJPY,20040116,155700,70.82,70.82,70.82,70.82
NZDJPY,20040116,155800,70.81,70.82,70.81,70.82
NZDJPY,20040116,155900,70.83,70.83,70.83,70.83
NZDJPY,20040116,160000,70.84,70.84,70.82,70.82
NZDJPY,20040116,160100,70.83,70.83,70.83,70.83
NZDJPY,20040116,160200,70.83,70.83,70.82,70.82
NZDJPY,20040116,160300,70.82,70.82,70.82,70.82
NZDJPY,20040116,160400,70.81,70.82,70.81,70.82
NZDJPY,20040116,160500,70.83,70.84,70.83,70.84
NZDJPY,20040116,160600,70.85,70.86,70.85,70.86
NZDJPY,20040116,160700,70.85,70.85,70.85,70.85
NZDJPY,20040116,160800,70.86,70.89,70.86,70.89
NZDJPY,20040116,160900,70.90,70.92,70.90,70.92
NZDJPY,20040116,161000,70.91,70.95,70.91,70.95
NZDJPY,20040116,161100,70.96,70.96,70.90,70.90
NZDJPY,20040116,161200,70.91,70.91,70.90,70.90
NZDJPY,20040116,161300,70.89,70.91,70.88,70.91
NZDJPY,20040116,161400,70.90,70.90,70.89,70.89
NZDJPY,20040116,161500,70.88,70.89,70.88,70.89
NZDJPY,20040116,161600,70.88,70.88,70.81,70.82
NZDJPY,20040116,161700,70.81,70.81,70.78,70.78
NZDJPY,20040116,161800,70.79,70.81,70.78,70.81
NZDJPY,20040116,161900,70.82,70.84,70.82,70.84
NZDJPY,20040116,162000,70.83,70.85,70.83,70.84
NZDJPY,20040116,162100,70.85,70.85,70.83,70.83
NZDJPY,20040116,162200,70.81,70.84,70.79,70.83
NZDJPY,20040116,162300,70.82,70.85,70.82,70.83
NZDJPY,20040116,162400,70.84,70.86,70.84,70.85
NZDJPY,20040116,162500,70.84,70.84,70.80,70.80
NZDJPY,20040116,162600,70.79,70.79,70.78,70.79
NZDJPY,20040116,162700,70.78,70.81,70.78,70.80
NZDJPY,20040116,162800,70.81,70.81,70.78,70.78
NZDJPY,20040116,162900,70.77,70.78,70.77,70.78
NZDJPY,20040116,163000,70.77,70.77,70.72,70.72
NZDJPY,20040116,163100,70.71,70.71,70.70,70.71
NZDJPY,20040116,163200,70.72,70.74,70.72,70.73
NZDJPY,20040116,163300,70.72,70.75,70.72,70.74
NZDJPY,20040116,163400,70.75,70.76,70.70,70.72
NZDJPY,20040116,163500,70.75,70.83,70.75,70.80
NZDJPY,20040116,163600,70.79,70.86,70.79,70.84
NZDJPY,20040116,163700,70.81,70.89,70.79,70.89
NZDJPY,20040116,163800,70.90,70.95,70.90,70.92
NZDJPY,20040116,163900,70.93,70.93,70.89,70.89
NZDJPY,20040116,164000,70.88,70.91,70.83,70.90
NZDJPY,20040116,164100,70.88,70.90,70.84,70.90
NZDJPY,20040116,164200,70.88,70.89,70.86,70.86
NZDJPY,20040116,164300,70.85,70.88,70.85,70.87
NZDJPY,20040116,164400,70.88,70.95,70.88,70.94
NZDJPY,20040116,164500,70.93,70.93,70.90,70.90
NZDJPY,20040116,164600,70.89,70.91,70.88,70.89
NZDJPY,20040116,164700,70.91,70.99,70.91,70.98
NZDJPY,20040116,164800,71.00,71.05,71.00,71.05
NZDJPY,20040116,164900,71.06,71.08,71.06,71.06
NZDJPY,20040116,165000,71.05,71.06,71.04,71.06
NZDJPY,20040116,165100,71.07,71.07,71.04,71.05
NZDJPY,20040116,165200,71.04,71.04,71.03,71.03
NZDJPY,20040116,165300,71.04,71.04,70.99,71.01
NZDJPY,20040116,165400,71.02,71.07,71.02,71.07
NZDJPY,20040116,165500,71.06,71.08,71.04,71.05
NZDJPY,20040116,165600,71.06,71.11,71.06,71.10
NZDJPY,20040116,165700,71.09,71.13,71.09,71.13
NZDJPY,20040116,165800,71.12,71.12,71.09,71.09
NZDJPY,20040116,165900,71.10,71.11,71.09,71.10
NZDJPY,20040116,170000,71.09,71.11,71.07,71.11
NZDJPY,20040116,170100,71.10,71.15,71.10,71.15
NZDJPY,20040116,170200,71.14,71.16,71.14,71.15
NZDJPY,20040116,170300,71.14,71.19,71.14,71.18
NZDJPY,20040116,170400,71.17,71.17,71.15,71.15
NZDJPY,20040116,170500,71.16,71.17,71.11,71.12
NZDJPY,20040116,170600,71.13,71.13,71.11,71.11
NZDJPY,20040116,170700,71.12,71.13,71.12,71.13
NZDJPY,20040116,170800,71.12,71.12,71.06,71.12
NZDJPY,20040116,170900,71.14,71.14,71.07,71.07
NZDJPY,20040116,171000,71.06,71.07,71.06,71.06
NZDJPY,20040116,171100,71.05,71.05,71.05,71.05
NZDJPY,20040116,171200,71.05,71.05,71.04,71.04
NZDJPY,20040116,171300,71.04,71.04,71.03,71.04
NZDJPY,20040116,171400,71.05,71.05,71.04,71.04
NZDJPY,20040116,171500,71.05,71.08,71.05,71.07
NZDJPY,20040116,171600,71.06,71.06,71.06,71.06
NZDJPY,20040116,171700,71.07,71.10,71.07,71.08
NZDJPY,20040116,171800,71.07,71.11,71.07,71.11
NZDJPY,20040116,171900,71.12,71.13,71.12,71.13
NZDJPY,20040116,172000,71.13,71.14,71.12,71.14
NZDJPY,20040116,172100,71.15,71.15,71.13,71.13
NZDJPY,20040116,172200,71.14,71.15,71.14,71.14
NZDJPY,20040116,172300,71.15,71.19,71.15,71.19
NZDJPY,20040116,172400,71.20,71.21,71.19,71.19
NZDJPY,20040116,172600,71.19,71.19,71.19,71.19
NZDJPY,20040116,172700,71.19,71.20,71.19,71.19
NZDJPY,20040116,172800,71.18,71.18,71.17,71.18
NZDJPY,20040116,172900,71.19,71.19,71.18,71.18
NZDJPY,20040116,173000,71.19,71.19,71.18,71.18
NZDJPY,20040116,173100,71.17,71.17,71.14,71.14
NZDJPY,20040116,173200,71.13,71.13,71.10,71.10
NZDJPY,20040116,173300,71.09,71.09,71.05,71.05
NZDJPY,20040116,173400,71.06,71.06,71.06,71.06
NZDJPY,20040116,173500,71.07,71.09,71.07,71.09
NZDJPY,20040116,173600,71.08,71.10,71.07,71.08
NZDJPY,20040116,173700,71.07,71.10,71.07,71.10
NZDJPY,20040116,173800,71.09,71.10,71.09,71.10
NZDJPY,20040116,173900,71.11,71.12,71.11,71.12
NZDJPY,20040116,174000,71.13,71.15,71.13,71.15
NZDJPY,20040116,174100,71.14,71.14,71.13,71.13
NZDJPY,20040116,174200,71.12,71.15,71.11,71.15
NZDJPY,20040116,174300,71.14,71.14,71.14,71.14
NZDJPY,20040116,174400,71.14,71.17,71.14,71.16
NZDJPY,20040116,174500,71.17,71.20,71.17,71.18
NZDJPY,20040116,174600,71.17,71.17,71.14,71.14
NZDJPY,20040116,174700,71.15,71.15,71.15,71.15
NZDJPY,20040116,174800,71.15,71.17,71.15,71.17
NZDJPY,20040116,174900,71.18,71.18,71.17,71.18
NZDJPY,20040116,175000,71.17,71.19,71.17,71.19
NZDJPY,20040116,175100,71.20,71.21,71.20,71.20
NZDJPY,20040116,175200,71.19,71.19,71.18,71.18
NZDJPY,20040116,175300,71.19,71.20,71.19,71.20
NZDJPY,20040116,175400,71.21,71.23,71.21,71.23
NZDJPY,20040116,175500,71.22,71.23,71.22,71.23
NZDJPY,20040116,175600,71.22,71.22,71.21,71.21
NZDJPY,20040116,175700,71.20,71.20,71.20,71.20
NZDJPY,20040116,175800,71.20,71.20,71.19,71.19
NZDJPY,20040116,175900,71.18,71.18,71.17,71.18
NZDJPY,20040116,180000,71.19,71.21,71.19,71.21
NZDJPY,20040116,180100,71.22,71.26,71.22,71.26
NZDJPY,20040116,180200,71.27,71.28,71.25,71.25
NZDJPY,20040116,180300,71.24,71.26,71.24,71.26
NZDJPY,20040116,180400,71.27,71.28,71.27,71.27
NZDJPY,20040116,180500,71.28,71.28,71.25,71.25
NZDJPY,20040116,180600,71.26,71.26,71.25,71.25
NZDJPY,20040116,180700,71.24,71.24,71.22,71.23
NZDJPY,20040116,180800,71.24,71.24,71.21,71.21
NZDJPY,20040116,180900,71.20,71.23,71.20,71.23
NZDJPY,20040116,181000,71.22,71.23,71.22,71.22
NZDJPY,20040116,181100,71.21,71.21,71.15,71.15
NZDJPY,20040116,181200,71.14,71.17,71.13,71.17
NZDJPY,20040116,181300,71.18,71.18,71.18,71.18
NZDJPY,20040116,181400,71.18,71.18,71.18,71.18
NZDJPY,20040116,181500,71.17,71.17,71.15,71.15
NZDJPY,20040116,181600,71.14,71.14,71.12,71.13
NZDJPY,20040116,181700,71.14,71.14,71.10,71.10
NZDJPY,20040116,181800,71.10,71.10,71.09,71.09
NZDJPY,20040116,181900,71.10,71.11,71.10,71.10
NZDJPY,20040116,182000,71.09,71.09,71.09,71.09
NZDJPY,20040116,182100,71.09,71.09,71.08,71.08
NZDJPY,20040116,182200,71.09,71.09,71.05,71.05
NZDJPY,20040116,182300,71.03,71.04,71.03,71.04
NZDJPY,20040116,182400,71.04,71.08,71.04,71.07
NZDJPY,20040116,182500,71.08,71.08,71.04,71.06
NZDJPY,20040116,182600,71.05,71.05,71.00,71.04
NZDJPY,20040116,182700,71.05,71.05,70.99,70.99
NZDJPY,20040116,182800,71.00,71.03,71.00,71.03
NZDJPY,20040116,182900,71.02,71.02,71.01,71.01
NZDJPY,20040116,183000,71.00,71.00,71.00,71.00
NZDJPY,20040116,183100,71.01,71.01,71.00,71.00
NZDJPY,20040116,183200,70.99,70.99,70.93,70.94
NZDJPY,20040116,183300,70.93,70.93,70.91,70.92
NZDJPY,20040116,183400,70.93,70.98,70.93,70.97
NZDJPY,20040116,183500,70.96,70.96,70.96,70.96
NZDJPY,20040116,183600,70.95,70.96,70.95,70.96
NZDJPY,20040116,183700,70.95,70.95,70.93,70.94
NZDJPY,20040116,183800,70.95,70.96,70.94,70.94
NZDJPY,20040116,183900,70.95,70.95,70.94,70.94
NZDJPY,20040116,184000,70.95,70.97,70.95,70.97
NZDJPY,20040116,184100,70.96,70.96,70.96,70.96
NZDJPY,20040116,184200,70.97,71.01,70.97,71.01
NZDJPY,20040116,184300,71.00,71.01,70.99,70.99
NZDJPY,20040116,184400,70.98,70.98,70.97,70.98
NZDJPY,20040116,184500,70.97,70.97,70.97,70.97
NZDJPY,20040116,184600,70.96,70.96,70.96,70.96
NZDJPY,20040116,184700,70.96,70.96,70.96,70.96
NZDJPY,20040116,184800,70.95,70.95,70.94,70.95
NZDJPY,20040116,184900,70.96,70.96,70.94,70.94
NZDJPY,20040116,185000,70.93,70.93,70.92,70.92
NZDJPY,20040116,185100,70.92,70.92,70.92,70.92
NZDJPY,20040116,185200,70.92,70.93,70.91,70.93
NZDJPY,20040116,185300,70.94,70.96,70.94,70.96
NZDJPY,20040116,185400,70.97,70.97,70.97,70.97
NZDJPY,20040116,185500,70.97,70.97,70.97,70.97
NZDJPY,20040116,185600,70.98,70.98,70.97,70.97
NZDJPY,20040116,185700,70.96,70.96,70.95,70.95
NZDJPY,20040116,185800,70.94,70.94,70.94,70.94
NZDJPY,20040116,185900,70.95,71.00,70.95,71.00
NZDJPY,20040116,190000,71.01,71.03,71.01,71.03
NZDJPY,20040116,190100,71.04,71.07,71.04,71.07
NZDJPY,20040116,190200,71.08,71.08,71.07,71.07
NZDJPY,20040116,190300,71.06,71.07,71.06,71.07
NZDJPY,20040116,190400,71.06,71.06,71.03,71.03
NZDJPY,20040116,190500,71.04,71.06,71.04,71.06
NZDJPY,20040116,190600,71.06,71.07,71.06,71.06
NZDJPY,20040116,190700,71.06,71.06,71.06,71.06
NZDJPY,20040116,190800,71.06,71.06,71.06,71.06
NZDJPY,20040116,190900,71.05,71.05,71.04,71.04
NZDJPY,20040116,191000,71.03,71.04,71.03,71.04
NZDJPY,20040116,191100,71.04,71.04,71.04,71.04
NZDJPY,20040116,191200,71.04,71.04,71.04,71.04
NZDJPY,20040116,191300,71.05,71.05,71.04,71.04
NZDJPY,20040116,191400,71.05,71.05,71.05,71.05
NZDJPY,20040116,191500,71.05,71.05,71.05,71.05
NZDJPY,20040116,191600,71.06,71.06,71.06,71.06
NZDJPY,20040116,191700,71.06,71.06,71.04,71.04
NZDJPY,20040116,191800,71.05,71.06,71.05,71.06
NZDJPY,20040116,191900,71.05,71.06,71.05,71.06
NZDJPY,20040116,192000,71.07,71.11,71.07,71.08
NZDJPY,20040116,192100,71.07,71.07,71.04,71.05
NZDJPY,20040116,192200,71.04,71.05,71.04,71.05
NZDJPY,20040116,192300,71.06,71.06,71.05,71.05
NZDJPY,20040116,192400,71.04,71.05,71.04,71.05
NZDJPY,20040116,192500,71.06,71.06,71.05,71.05
NZDJPY,20040116,192600,71.04,71.04,71.04,71.04
NZDJPY,20040116,192700,71.04,71.04,71.03,71.04
NZDJPY,20040116,192800,71.03,71.03,71.03,71.03
NZDJPY,20040116,192900,71.03,71.03,71.03,71.03
NZDJPY,20040116,193000,71.03,71.03,71.02,71.03
NZDJPY,20040116,193100,71.03,71.03,71.03,71.03
NZDJPY,20040116,193200,71.03,71.03,71.03,71.03
NZDJPY,20040116,193300,71.03,71.03,71.03,71.03
NZDJPY,20040116,193500,71.03,71.03,70.99,70.99
NZDJPY,20040116,193600,71.00,71.01,71.00,71.01
NZDJPY,20040116,193700,71.01,71.01,71.01,71.01
NZDJPY,20040116,193800,71.02,71.02,71.02,71.02
NZDJPY,20040116,193900,71.03,71.03,71.02,71.02
NZDJPY,20040116,194000,71.03,71.03,71.03,71.03
NZDJPY,20040116,194100,71.03,71.03,71.00,71.00
NZDJPY,20040116,194200,71.01,71.01,71.01,71.01
NZDJPY,20040116,194300,71.02,71.04,71.02,71.04
NZDJPY,20040116,194400,71.03,71.03,71.03,71.03
NZDJPY,20040116,194500,71.03,71.03,71.02,71.02
NZDJPY,20040116,194600,71.02,71.03,71.02,71.03
NZDJPY,20040116,194700,71.03,71.03,71.03,71.03
NZDJPY,20040116,194800,71.02,71.02,71.01,71.01
NZDJPY,20040116,194900,71.00,71.00,70.97,70.97
NZDJPY,20040116,195000,70.96,70.96,70.93,70.93
NZDJPY,20040116,195100,70.94,70.95,70.94,70.95
NZDJPY,20040116,195200,70.94,70.95,70.93,70.94
NZDJPY,20040116,195300,70.95,70.95,70.95,70.95
NZDJPY,20040116,195400,70.96,70.97,70.96,70.97
NZDJPY,20040116,195500,70.98,71.00,70.98,71.00
NZDJPY,20040116,195600,71.00,71.01,71.00,71.01
NZDJPY,20040116,195700,71.01,71.01,71.01,71.01
NZDJPY,20040116,195800,71.01,71.01,71.01,71.01
NZDJPY,20040116,195900,71.00,71.00,71.00,71.00
NZDJPY,20040116,200000,71.00,71.00,70.99,70.99
NZDJPY,20040116,200100,71.00,71.00,70.99,70.99
NZDJPY,20040116,200200,70.98,70.98,70.98,70.98
NZDJPY,20040116,200300,70.98,70.98,70.97,70.97
NZDJPY,20040116,200400,70.98,70.99,70.98,70.99
NZDJPY,20040116,200500,70.98,70.98,70.97,70.97
NZDJPY,20040116,200600,70.96,70.97,70.96,70.97
NZDJPY,20040116,200700,70.97,70.97,70.96,70.97
NZDJPY,20040116,200800,70.96,70.96,70.96,70.96
NZDJPY,20040116,200900,70.97,70.97,70.97,70.97
NZDJPY,20040116,201000,70.97,70.98,70.97,70.98
NZDJPY,20040116,201100,70.99,70.99,70.97,70.97
NZDJPY,20040116,201200,70.97,70.97,70.97,70.97
NZDJPY,20040116,201300,70.97,70.97,70.97,70.97
NZDJPY,20040116,201400,70.98,71.01,70.98,71.00
NZDJPY,20040116,201500,71.00,71.00,70.99,70.99
NZDJPY,20040116,201600,70.98,70.98,70.97,70.97
NZDJPY,20040116,201700,70.96,70.97,70.96,70.97
NZDJPY,20040116,201800,70.98,70.98,70.97,70.97
NZDJPY,20040116,201900,70.98,70.98,70.98,70.98
NZDJPY,20040116,202000,70.98,70.98,70.97,70.97
NZDJPY,20040116,202100,70.96,70.96,70.96,70.96
NZDJPY,20040116,202200,70.97,70.98,70.97,70.97
NZDJPY,20040116,202300,70.97,70.97,70.97,70.97
NZDJPY,20040116,202400,70.98,70.99,70.98,70.99
NZDJPY,20040116,202500,70.98,70.98,70.97,70.98
NZDJPY,20040116,202600,70.97,70.97,70.96,70.96
NZDJPY,20040116,202700,70.96,70.96,70.96,70.96
NZDJPY,20040116,202800,70.97,70.98,70.97,70.98
NZDJPY,20040116,202900,70.97,70.98,70.97,70.98
NZDJPY,20040116,203000,70.98,70.98,70.98,70.98
NZDJPY,20040116,203100,70.98,70.98,70.98,70.98
NZDJPY,20040116,203200,70.98,70.98,70.98,70.98
NZDJPY,20040116,203300,70.98,70.98,70.98,70.98
NZDJPY,20040116,203400,70.99,71.00,70.97,70.97
NZDJPY,20040116,203500,70.98,71.00,70.98,70.99
NZDJPY,20040116,203600,71.00,71.03,71.00,71.02
NZDJPY,20040116,203700,71.03,71.03,71.03,71.03
NZDJPY,20040116,203800,71.03,71.04,71.03,71.03
NZDJPY,20040116,203900,71.03,71.03,71.03,71.03
NZDJPY,20040116,204000,71.02,71.02,71.02,71.02
NZDJPY,20040116,204100,71.03,71.03,71.03,71.03
NZDJPY,20040116,204200,71.03,71.03,71.01,71.01
NZDJPY,20040116,204300,71.02,71.02,71.02,71.02
NZDJPY,20040116,204400,71.03,71.04,71.03,71.04
NZDJPY,20040116,204500,71.05,71.08,71.05,71.08
NZDJPY,20040116,204600,71.09,71.09,71.09,71.09
NZDJPY,20040116,204700,71.08,71.08,71.08,71.08
NZDJPY,20040116,204800,71.08,71.08,71.07,71.07
NZDJPY,20040116,204900,71.06,71.06,71.05,71.06
NZDJPY,20040116,205000,71.07,71.08,71.07,71.07
NZDJPY,20040116,205100,71.06,71.06,71.06,71.06
NZDJPY,20040116,205200,71.07,71.07,71.06,71.06
NZDJPY,20040116,205300,71.05,71.05,71.04,71.04
NZDJPY,20040116,205400,71.03,71.03,71.03,71.03
NZDJPY,20040116,205500,71.04,71.04,71.03,71.03
NZDJPY,20040116,205600,71.02,71.02,71.02,71.02
NZDJPY,20040116,205700,71.02,71.03,71.02,71.03
NZDJPY,20040116,205800,71.02,71.02,70.96,70.96
NZDJPY,20040116,205900,70.95,70.95,70.94,70.94
NZDJPY,20040116,210000,70.95,70.95,70.95,70.95
NZDJPY,20040116,210100,70.95,70.95,70.92,70.92
NZDJPY,20040116,210200,70.91,70.92,70.91,70.92
NZDJPY,20040116,210300,70.91,70.91,70.91,70.91
NZDJPY,20040116,210400,70.91,70.92,70.91,70.92
NZDJPY,20040116,210500,70.91,70.91,70.91,70.91
NZDJPY,20040116,210600,70.91,70.91,70.91,70.91
NZDJPY,20040116,210700,70.91,70.91,70.91,70.91
NZDJPY,20040116,210800,70.91,70.91,70.91,70.91
NZDJPY,20040116,210900,70.91,70.91,70.91,70.91
NZDJPY,20040116,211000,70.90,70.91,70.90,70.91
NZDJPY,20040116,211100,70.92,70.92,70.92,70.92
NZDJPY,20040116,211200,70.92,70.92,70.92,70.92
NZDJPY,20040116,211300,70.92,70.92,70.91,70.91
NZDJPY,20040116,211400,70.92,70.92,70.92,70.92
NZDJPY,20040116,211500,70.92,70.92,70.92,70.92
NZDJPY,20040116,211600,70.92,70.92,70.91,70.91
NZDJPY,20040116,211700,70.92,70.92,70.91,70.91
NZDJPY,20040116,211800,70.91,70.91,70.90,70.90
NZDJPY,20040116,211900,70.91,70.92,70.91,70.91
NZDJPY,20040116,212000,70.91,70.91,70.91,70.91
NZDJPY,20040116,212100,70.91,70.91,70.91,70.91
NZDJPY,20040116,212200,70.91,70.91,70.91,70.91
NZDJPY,20040116,212300,70.90,70.90,70.90,70.90
NZDJPY,20040116,212400,70.90,70.90,70.89,70.89
NZDJPY,20040116,212500,70.89,70.89,70.89,70.89
NZDJPY,20040116,212600,70.89,70.89,70.89,70.89
NZDJPY,20040116,212700,70.89,70.90,70.89,70.90
NZDJPY,20040116,212800,70.91,70.92,70.91,70.92
NZDJPY,20040116,212900,70.91,70.91,70.91,70.91
NZDJPY,20040116,213000,70.90,70.90,70.89,70.90
NZDJPY,20040116,213100,70.90,70.90,70.90,70.90
NZDJPY,20040116,213200,70.90,70.90,70.89,70.89
NZDJPY,20040116,213400,70.89,70.91,70.89,70.91
NZDJPY,20040116,213500,70.90,70.90,70.90,70.90
NZDJPY,20040116,213600,70.91,70.91,70.91,70.91
NZDJPY,20040116,213700,70.91,70.91,70.91,70.91
NZDJPY,20040116,213800,70.91,70.92,70.91,70.92
NZDJPY,20040116,213900,70.92,70.92,70.92,70.92
NZDJPY,20040116,214000,70.91,70.91,70.91,70.91
NZDJPY,20040116,214100,70.91,70.91,70.91,70.91
NZDJPY,20040116,214200,70.92,70.92,70.92,70.92
NZDJPY,20040116,214300,70.92,70.93,70.92,70.93
NZDJPY,20040116,214400,70.94,70.94,70.94,70.94
NZDJPY,20040116,214500,70.94,70.94,70.94,70.94
NZDJPY,20040116,214600,70.94,70.94,70.94,70.94
NZDJPY,20040116,214700,70.94,70.94,70.94,70.94
NZDJPY,20040116,214800,70.94,70.96,70.94,70.95
NZDJPY,20040116,214900,70.95,70.95,70.95,70.95
NZDJPY,20040116,215000,70.95,70.95,70.95,70.95
NZDJPY,20040116,215100,70.94,70.94,70.94,70.94
NZDJPY,20040116,215200,70.94,70.94,70.94,70.94
NZDJPY,20040116,215300,70.94,70.95,70.94,70.95
NZDJPY,20040116,215400,70.94,70.94,70.94,70.94
NZDJPY,20040116,215500,70.94,70.94,70.93,70.93
NZDJPY,20040116,215600,70.93,70.93,70.93,70.93
NZDJPY,20040116,215700,70.92,70.92,70.89,70.89
NZDJPY,20040116,215800,70.89,70.89,70.89,70.89
XAUUSD,20040116,000400,408.6,408.6,408.6,408.6
XAUUSD,20040116,001100,408.7,408.7,408.7,408.7
XAUUSD,20040116,002100,408.4,408.6,408.4,408.6
XAUUSD,20040116,002700,408.7,408.7,408.7,408.7
XAUUSD,20040116,003700,408.7,408.7,408.7,408.7
XAUUSD,20040116,004000,408.9,409.0,408.9,409.0
XAUUSD,20040116,004800,408.9,408.9,408.9,408.9
XAUUSD,20040116,005300,408.8,408.8,408.8,408.8
XAUUSD,20040116,010100,408.7,408.7,408.7,408.7
XAUUSD,20040116,010200,408.8,408.8,408.6,408.6
XAUUSD,20040116,010300,408.5,408.5,408.5,408.5
XAUUSD,20040116,010500,408.3,408.3,408.3,408.3
XAUUSD,20040116,010800,408.2,408.2,408.0,408.0
XAUUSD,20040116,010900,407.9,407.9,407.7,407.7
XAUUSD,20040116,011000,407.6,407.6,407.5,407.5
XAUUSD,20040116,011300,407.4,407.7,407.4,407.7
XAUUSD,20040116,011600,407.8,407.8,407.8,407.8
XAUUSD,20040116,011900,407.9,407.9,407.9,407.9
XAUUSD,20040116,012000,408.0,408.0,408.0,408.0
XAUUSD,20040116,013000,408.0,408.0,408.0,408.0
XAUUSD,20040116,014000,408.0,408.0,408.0,408.0
XAUUSD,20040116,014800,407.9,408.0,407.9,408.0
XAUUSD,20040116,015000,407.9,407.9,407.9,407.9
XAUUSD,20040116,015200,407.8,407.8,407.8,407.8
XAUUSD,20040116,020200,407.8,407.8,407.8,407.8
XAUUSD,20040116,020700,407.9,407.9,407.9,407.9
XAUUSD,20040116,021400,407.8,407.8,407.8,407.8
XAUUSD,20040116,021800,407.7,407.7,407.7,407.7
XAUUSD,20040116,022500,407.8,407.8,407.8,407.8
XAUUSD,20040116,023000,407.9,407.9,407.9,407.9
XAUUSD,20040116,023800,408.0,408.0,408.0,408.0
XAUUSD,20040116,024800,408.0,408.0,408.0,408.0
XAUUSD,20040116,025800,408.0,408.0,408.0,408.0
XAUUSD,20040116,030800,408.0,408.0,408.0,408.0
XAUUSD,20040116,031400,407.9,407.9,407.9,407.9
XAUUSD,20040116,032400,407.9,407.9,407.9,407.9
XAUUSD,20040116,033400,407.9,407.9,407.9,407.9
XAUUSD,20040116,034400,407.9,407.9,407.9,407.9
XAUUSD,20040116,035400,407.9,407.9,407.9,407.9
XAUUSD,20040116,040400,407.9,407.9,407.9,407.9
XAUUSD,20040116,041400,407.9,407.9,407.9,407.9
XAUUSD,20040116,042400,407.9,407.9,407.9,407.9
XAUUSD,20040116,043000,408.0,408.0,408.0,408.0
XAUUSD,20040116,043700,408.1,408.1,408.1,408.1
XAUUSD,20040116,044500,408.2,408.2,408.2,408.2
XAUUSD,20040116,044600,408.3,408.3,408.3,408.3
XAUUSD,20040116,045600,408.3,408.3,408.3,408.3
XAUUSD,20040116,045900,408.4,408.4,408.4,408.4
XAUUSD,20040116,050900,408.4,408.4,408.4,408.4
XAUUSD,20040116,051900,408.4,408.4,408.4,408.4
XAUUSD,20040116,052100,408.3,408.3,408.3,408.3
XAUUSD,20040116,052900,408.2,408.2,408.2,408.2
XAUUSD,20040116,053900,408.2,408.2,408.2,408.2
XAUUSD,20040116,054200,408.1,408.1,408.1,408.1
XAUUSD,20040116,055200,408.1,408.1,408.1,408.1
XAUUSD,20040116,055400,408.0,408.0,408.0,408.0
XAUUSD,20040116,060400,408.0,408.0,408.0,408.0
XAUUSD,20040116,061300,408.1,408.1,408.1,408.1
XAUUSD,20040116,062300,408.1,408.1,408.1,408.1
XAUUSD,20040116,062900,408.0,408.0,408.0,408.0
XAUUSD,20040116,063600,407.9,407.9,407.9,407.9
XAUUSD,20040116,063700,407.8,407.8,407.7,407.7
XAUUSD,20040116,064300,407.6,407.6,407.6,407.6
XAUUSD,20040116,064600,407.5,407.5,407.5,407.5
XAUUSD,20040116,064700,407.4,407.4,407.4,407.4
XAUUSD,20040116,065400,407.3,407.3,407.3,407.3
XAUUSD,20040116,065500,407.2,407.2,407.2,407.2
XAUUSD,20040116,070100,407.1,407.1,407.1,407.1
XAUUSD,20040116,071100,407.1,407.1,407.1,407.1
XAUUSD,20040116,072100,407.1,407.1,407.1,407.1
XAUUSD,20040116,072900,407.0,407.0,407.0,407.0
XAUUSD,20040116,073200,407.1,407.1,407.1,407.1
XAUUSD,20040116,073300,407.0,407.0,407.0,407.0
XAUUSD,20040116,073900,407.1,407.1,407.1,407.1
XAUUSD,20040116,074900,407.1,407.1,407.1,407.1
XAUUSD,20040116,075900,407.1,407.1,407.1,407.1
XAUUSD,20040116,080900,407.1,407.1,407.1,407.1
XAUUSD,20040116,081200,407.1,407.2,407.1,407.2
XAUUSD,20040116,082200,407.2,407.2,407.2,407.2
XAUUSD,20040116,083200,407.2,407.2,407.2,407.2
XAUUSD,20040116,083800,407.1,407.1,407.1,407.1
XAUUSD,20040116,083900,407.0,407.0,407.0,407.0
XAUUSD,20040116,084400,406.9,406.9,406.9,406.9
XAUUSD,20040116,084500,406.8,406.8,406.8,406.8
XAUUSD,20040116,085200,406.9,407.0,406.9,407.0
XAUUSD,20040116,090200,407.0,407.0,407.0,407.0
XAUUSD,20040116,090900,406.8,406.8,406.8,406.8
XAUUSD,20040116,091100,406.7,406.7,406.7,406.7
XAUUSD,20040116,091600,406.6,406.6,406.6,406.6
XAUUSD,20040116,091700,406.5,406.5,406.5,406.5
XAUUSD,20040116,092000,406.6,406.6,406.6,406.6
XAUUSD,20040116,092200,406.7,406.8,406.7,406.8
XAUUSD,20040116,092400,406.9,406.9,406.9,406.9
XAUUSD,20040116,092500,407.0,407.0,407.0,407.0
XAUUSD,20040116,093500,407.1,407.1,407.1,407.1
XAUUSD,20040116,093600,407.2,407.2,407.2,407.2
XAUUSD,20040116,093900,407.3,407.3,407.3,407.3
XAUUSD,20040116,094000,407.4,407.4,407.4,407.4
XAUUSD,20040116,094400,407.5,407.5,407.5,407.5
XAUUSD,20040116,094600,407.6,407.6,407.6,407.6
XAUUSD,20040116,094700,407.7,407.7,407.7,407.7
XAUUSD,20040116,095500,407.5,407.6,407.5,407.6
XAUUSD,20040116,100000,407.5,407.5,407.5,407.5
XAUUSD,20040116,100100,407.4,407.4,407.4,407.4
XAUUSD,20040116,101100,407.4,407.4,407.4,407.4
XAUUSD,20040116,101600,407.6,407.6,407.6,407.6
XAUUSD,20040116,101800,407.7,407.7,407.7,407.7
XAUUSD,20040116,102800,407.7,407.7,407.7,407.7
XAUUSD,20040116,103600,408.0,408.0,408.0,408.0
XAUUSD,20040116,104400,407.9,407.9,407.9,407.9
XAUUSD,20040116,105300,408.0,408.0,408.0,408.0
XAUUSD,20040116,105600,408.1,408.1,408.1,408.1
XAUUSD,20040116,110600,408.4,408.4,408.4,408.4
XAUUSD,20040116,111600,408.4,408.4,408.4,408.4
XAUUSD,20040116,111900,408.5,408.5,408.5,408.5
XAUUSD,20040116,112900,408.5,408.5,408.5,408.5
XAUUSD,20040116,113100,408.8,408.8,408.8,408.8
XAUUSD,20040116,113500,408.9,408.9,408.9,408.9
XAUUSD,20040116,113900,409.0,409.1,409.0,409.1
XAUUSD,20040116,114000,409.2,409.2,409.2,409.2
XAUUSD,20040116,114200,409.3,409.3,409.3,409.3
XAUUSD,20040116,115200,409.3,409.3,409.3,409.3
XAUUSD,20040116,115300,409.5,409.5,409.5,409.5
XAUUSD,20040116,115800,409.4,409.4,409.4,409.4
XAUUSD,20040116,120600,409.5,409.5,409.5,409.5
XAUUSD,20040116,120700,409.6,409.6,409.6,409.6
XAUUSD,20040116,120800,409.5,409.5,409.5,409.5
XAUUSD,20040116,121100,409.4,409.4,409.4,409.4
XAUUSD,20040116,121300,409.3,409.3,409.3,409.3
XAUUSD,20040116,121500,409.2,409.2,409.2,409.2
XAUUSD,20040116,122500,409.2,409.2,409.2,409.2
XAUUSD,20040116,122900,409.0,409.0,409.0,409.0
XAUUSD,20040116,123200,408.9,408.9,408.9,408.9
XAUUSD,20040116,124100,408.7,408.7,408.7,408.7
XAUUSD,20040116,124800,408.6,408.6,408.6,408.6
XAUUSD,20040116,124900,408.5,408.5,408.5,408.5
XAUUSD,20040116,125100,408.4,408.4,408.4,408.4
XAUUSD,20040116,125500,408.5,408.5,408.5,408.5
XAUUSD,20040116,130500,408.5,408.5,408.5,408.5
XAUUSD,20040116,130800,408.2,408.2,408.2,408.2
XAUUSD,20040116,131100,408.4,408.4,408.4,408.4
XAUUSD,20040116,131200,408.3,408.3,408.3,408.3
XAUUSD,20040116,131300,408.2,408.2,408.2,408.2
XAUUSD,20040116,131500,408.1,408.1,408.1,408.1
XAUUSD,20040116,131600,408.0,408.0,408.0,408.0
XAUUSD,20040116,132100,407.9,407.9,407.9,407.9
XAUUSD,20040116,132300,407.8,407.8,407.8,407.8
XAUUSD,20040116,132500,407.7,407.7,407.7,407.7
XAUUSD,20040116,132600,407.8,407.9,407.8,407.9
XAUUSD,20040116,132700,408.0,408.0,408.0,408.0
XAUUSD,20040116,133700,408.0,408.0,408.0,408.0
XAUUSD,20040116,134200,408.1,408.1,408.1,408.1
XAUUSD,20040116,134300,408.0,408.0,408.0,408.0
XAUUSD,20040116,134500,407.9,407.9,407.9,407.9
XAUUSD,20040116,135400,408.0,408.0,408.0,408.0
XAUUSD,20040116,135500,408.1,408.1,408.1,408.1
XAUUSD,20040116,140200,408.2,408.2,408.2,408.2
XAUUSD,20040116,140400,408.1,408.1,408.1,408.1
XAUUSD,20040116,140500,408.2,408.2,408.2,408.2
XAUUSD,20040116,141500,408.2,408.2,408.2,408.2
XAUUSD,20040116,142000,408.1,408.1,408.1,408.1
XAUUSD,20040116,142100,408.2,408.3,408.2,408.2
XAUUSD,20040116,142200,408.3,408.3,408.3,408.3
XAUUSD,20040116,142300,408.4,408.4,408.4,408.4
XAUUSD,20040116,142400,408.5,408.6,408.5,408.6
XAUUSD,20040116,142500,408.7,408.8,408.7,408.7
XAUUSD,20040116,142600,408.8,408.8,408.7,408.7
XAUUSD,20040116,142700,408.8,408.8,408.7,408.7
XAUUSD,20040116,142900,408.8,408.8,408.7,408.7
XAUUSD,20040116,143000,408.8,408.8,408.7,408.8
XAUUSD,20040116,143100,408.9,408.9,408.7,408.7
XAUUSD,20040116,143200,408.6,408.6,408.6,408.6
XAUUSD,20040116,143300,408.7,408.7,408.6,408.6
XAUUSD,20040116,143400,408.5,408.5,408.4,408.5
XAUUSD,20040116,143600,408.6,408.7,408.6,408.7
XAUUSD,20040116,143700,408.8,408.9,408.8,408.9
XAUUSD,20040116,143800,409.0,409.2,409.0,409.2
XAUUSD,20040116,143900,409.3,409.3,409.3,409.3
XAUUSD,20040116,144000,409.4,409.5,409.4,409.5
XAUUSD,20040116,144100,409.6,409.6,409.5,409.6
XAUUSD,20040116,144200,409.5,409.7,409.5,409.7
XAUUSD,20040116,144400,409.6,409.6,409.5,409.6
XAUUSD,20040116,144500,409.5,409.5,409.4,409.5
XAUUSD,20040116,144600,409.4,409.5,409.4,409.5
XAUUSD,20040116,144700,409.4,409.5,409.4,409.4
XAUUSD,20040116,144800,409.3,409.4,409.3,409.4
XAUUSD,20040116,144900,409.5,409.7,409.5,409.7
XAUUSD,20040116,145100,409.8,409.8,409.8,409.8
XAUUSD,20040116,145200,409.9,410.0,409.9,410.0
XAUUSD,20040116,145300,409.9,409.9,409.8,409.8
XAUUSD,20040116,145400,409.9,409.9,409.9,409.9
XAUUSD,20040116,145500,410.0,410.1,410.0,410.1
XAUUSD,20040116,145600,410.0,410.0,410.0,410.0
XAUUSD,20040116,145800,410.1,410.1,410.1,410.1
XAUUSD,20040116,150000,410.0,410.0,409.9,409.9
XAUUSD,20040116,150100,409.8,409.9,409.8,409.9
XAUUSD,20040116,150200,409.7,409.8,409.5,409.6
XAUUSD,20040116,150300,409.4,409.4,409.0,409.0
XAUUSD,20040116,150400,408.9,408.9,408.8,408.9
XAUUSD,20040116,150500,409.0,409.4,409.0,409.4
XAUUSD,20040116,150600,409.3,409.5,409.3,409.5
XAUUSD,20040116,150700,409.4,409.4,409.4,409.4
XAUUSD,20040116,150800,409.3,409.3,409.2,409.2
XAUUSD,20040116,150900,409.1,409.1,409.0,409.0
XAUUSD,20040116,151000,408.9,408.9,408.8,408.8
XAUUSD,20040116,151100,408.9,409.0,408.9,409.0
XAUUSD,20040116,151200,409.1,409.1,409.1,409.1
XAUUSD,20040116,151300,409.2,409.3,409.2,409.3
XAUUSD,20040116,151400,409.5,409.6,409.4,409.4
XAUUSD,20040116,151500,409.5,409.8,409.5,409.8
XAUUSD,20040116,151600,409.9,410.1,409.9,410.1
XAUUSD,20040116,151700,410.0,410.0,409.8,409.8
XAUUSD,20040116,151800,409.7,409.8,409.5,409.5
XAUUSD,20040116,151900,409.4,409.5,409.4,409.4
XAUUSD,20040116,152000,409.5,409.6,409.5,409.5
XAUUSD,20040116,152100,409.4,409.4,409.3,409.4
XAUUSD,20040116,152200,409.3,409.5,409.3,409.5
XAUUSD,20040116,152300,409.4,409.4,409.2,409.2
XAUUSD,20040116,152400,409.3,409.3,409.3,409.3
XAUUSD,20040116,152500,409.4,409.4,409.4,409.4
XAUUSD,20040116,152600,409.3,409.4,409.3,409.4
XAUUSD,20040116,152800,409.3,409.4,409.3,409.3
XAUUSD,20040116,152900,409.2,409.3,409.2,409.2
XAUUSD,20040116,153000,409.1,409.1,409.1,409.1
XAUUSD,20040116,153100,409.0,409.0,408.7,408.7
XAUUSD,20040116,153200,408.6,408.6,408.3,408.3
XAUUSD,20040116,153300,408.0,408.0,407.8,407.9
XAUUSD,20040116,153400,408.0,408.2,408.0,408.2
XAUUSD,20040116,153500,408.3,408.4,408.3,408.4
XAUUSD,20040116,153600,408.5,408.5,408.4,408.4
XAUUSD,20040116,153700,408.3,408.3,408.2,408.2
XAUUSD,20040116,153800,408.1,408.1,408.0,408.1
XAUUSD,20040116,153900,408.2,408.2,408.2,408.2
XAUUSD,20040116,154100,408.3,408.3,408.3,408.3
XAUUSD,20040116,154200,408.4,408.4,408.4,408.4
XAUUSD,20040116,154300,408.5,408.5,408.4,408.4
XAUUSD,20040116,154400,408.3,408.3,408.2,408.2
XAUUSD,20040116,154500,408.3,408.4,408.2,408.2
XAUUSD,20040116,154600,408.4,408.4,408.0,408.0
XAUUSD,20040116,154700,407.9,407.9,407.8,407.8
XAUUSD,20040116,154800,407.9,407.9,407.9,407.9
XAUUSD,20040116,154900,408.0,408.2,408.0,408.2
XAUUSD,20040116,155000,408.1,408.1,408.0,408.0
XAUUSD,20040116,155200,407.9,407.9,407.9,407.9
XAUUSD,20040116,155300,407.8,407.8,407.7,407.8
XAUUSD,20040116,155400,407.6,407.6,407.5,407.5
XAUUSD,20040116,155500,407.4,407.4,406.8,406.8
XAUUSD,20040116,155600,407.1,407.2,407.0,407.2
XAUUSD,20040116,155700,407.1,407.1,407.0,407.0
XAUUSD,20040116,155800,407.1,407.2,407.1,407.2
XAUUSD,20040116,155900,407.3,407.3,407.2,407.2
XAUUSD,20040116,160000,407.4,407.5,407.3,407.5
XAUUSD,20040116,160100,407.6,407.6,407.6,407.6
XAUUSD,20040116,160200,407.5,407.6,407.5,407.5
XAUUSD,20040116,160400,407.6,407.6,407.5,407.5
XAUUSD,20040116,160500,407.4,407.5,407.4,407.5
XAUUSD,20040116,160600,407.6,407.6,407.6,407.6
XAUUSD,20040116,160700,407.7,407.7,407.7,407.7
XAUUSD,20040116,161000,407.6,407.6,407.6,407.6
XAUUSD,20040116,161200,407.5,407.5,407.5,407.5
XAUUSD,20040116,161500,407.4,407.4,407.3,407.3
XAUUSD,20040116,161600,407.2,407.2,407.1,407.1
XAUUSD,20040116,161700,407.0,407.0,406.9,406.9
XAUUSD,20040116,161800,406.8,406.9,406.8,406.9
XAUUSD,20040116,161900,406.8,406.8,406.7,406.7
XAUUSD,20040116,162000,406.6,406.6,406.5,406.6
XAUUSD,20040116,162100,406.5,406.5,406.4,406.4
XAUUSD,20040116,162200,406.3,406.3,406.1,406.1
XAUUSD,20040116,162300,406.0,406.0,405.9,406.0
XAUUSD,20040116,162400,405.9,405.9,405.8,405.8
XAUUSD,20040116,162500,405.7,405.7,405.7,405.7
XAUUSD,20040116,162600,405.8,405.8,405.6,405.6
XAUUSD,20040116,162700,405.7,405.7,405.6,405.6
XAUUSD,20040116,162800,405.7,405.7,405.6,405.6
XAUUSD,20040116,162900,405.5,405.5,405.5,405.5
XAUUSD,20040116,163000,405.4,405.4,405.3,405.3
XAUUSD,20040116,163200,405.2,405.2,405.2,405.2
XAUUSD,20040116,163300,405.4,405.4,405.2,405.2
XAUUSD,20040116,163400,405.1,405.1,405.1,405.1
XAUUSD,20040116,163500,405.2,405.2,405.1,405.1
XAUUSD,20040116,163600,405.0,405.1,405.0,405.0
XAUUSD,20040116,163700,405.1,405.1,405.1,405.1
XAUUSD,20040116,163900,405.2,405.2,405.2,405.2
XAUUSD,20040116,164000,405.3,405.3,405.3,405.3
XAUUSD,20040116,164100,405.4,405.4,405.2,405.2
XAUUSD,20040116,164200,405.1,405.2,405.1,405.2
XAUUSD,20040116,164300,405.1,405.1,405.1,405.1
XAUUSD,20040116,164400,405.2,405.2,405.1,405.1
XAUUSD,20040116,164500,405.2,405.2,405.2,405.2
XAUUSD,20040116,164600,405.3,405.7,405.3,405.7
XAUUSD,20040116,164700,405.8,406.1,405.8,406.1
XAUUSD,20040116,164800,406.2,406.5,406.2,406.5
XAUUSD,20040116,164900,406.4,406.5,406.4,406.5
XAUUSD,20040116,165000,406.6,406.6,406.6,406.6
XAUUSD,20040116,165100,406.5,406.5,406.5,406.5
XAUUSD,20040116,165200,406.4,406.4,406.4,406.4
XAUUSD,20040116,165300,406.3,406.4,406.3,406.4
XAUUSD,20040116,165400,406.5,406.7,406.5,406.7
XAUUSD,20040116,165500,406.6,406.7,406.6,406.7
XAUUSD,20040116,165600,406.8,406.9,406.8,406.9
XAUUSD,20040116,165700,406.8,406.8,406.8,406.8
XAUUSD,20040116,165800,406.7,406.7,406.6,406.7
XAUUSD,20040116,170000,406.8,406.9,406.8,406.9
XAUUSD,20040116,170100,406.8,406.9,406.8,406.9
XAUUSD,20040116,170200,407.0,407.1,407.0,407.1
XAUUSD,20040116,170300,407.2,407.4,407.2,407.4
XAUUSD,20040116,170400,407.5,407.7,407.5,407.7
XAUUSD,20040116,170600,407.8,408.0,407.8,408.0
XAUUSD,20040116,170700,407.9,407.9,407.8,407.8
XAUUSD,20040116,170800,407.9,408.0,407.9,408.0
XAUUSD,20040116,170900,407.9,408.0,407.9,408.0
XAUUSD,20040116,171100,408.1,408.1,408.0,408.0
XAUUSD,20040116,171200,407.9,408.0,407.9,408.0
XAUUSD,20040116,171300,408.1,408.1,408.0,408.0
XAUUSD,20040116,171400,408.1,408.1,408.1,408.1
XAUUSD,20040116,171500,408.0,408.1,408.0,408.1
XAUUSD,20040116,171600,408.2,408.2,408.2,408.2
XAUUSD,20040116,171700,408.3,408.4,408.2,408.4
XAUUSD,20040116,171800,408.5,408.5,408.5,408.5
XAUUSD,20040116,171900,408.6,408.6,408.6,408.6
XAUUSD,20040116,172000,408.5,408.6,408.5,408.5
XAUUSD,20040116,172100,408.4,408.4,408.4,408.4
XAUUSD,20040116,172200,408.5,408.5,408.4,408.4
XAUUSD,20040116,172300,408.3,408.4,408.3,408.4
XAUUSD,20040116,172400,408.3,408.3,408.3,408.3
XAUUSD,20040116,172500,408.4,408.4,408.4,408.4
XAUUSD,20040116,172600,408.3,408.3,408.3,408.3
XAUUSD,20040116,172700,408.2,408.2,408.2,408.2
XAUUSD,20040116,172800,408.3,408.3,408.2,408.2
XAUUSD,20040116,172900,408.3,408.3,408.3,408.3
XAUUSD,20040116,173200,408.2,408.2,408.0,408.0
XAUUSD,20040116,173300,408.1,408.1,408.0,408.0
XAUUSD,20040116,173400,407.9,407.9,407.9,407.9
XAUUSD,20040116,173500,407.8,407.8,407.8,407.8
XAUUSD,20040116,173600,407.7,407.7,407.7,407.7
XAUUSD,20040116,173700,407.8,407.8,407.8,407.8
XAUUSD,20040116,173800,407.9,408.0,407.9,408.0
XAUUSD,20040116,173900,407.9,408.0,407.9,408.0
XAUUSD,20040116,174100,408.1,408.1,408.1,408.1
XAUUSD,20040116,174200,408.0,408.0,408.0,408.0
XAUUSD,20040116,174300,407.9,407.9,407.8,407.8
XAUUSD,20040116,174400,407.9,408.0,407.9,408.0
XAUUSD,20040116,174500,407.9,407.9,407.9,407.9
XAUUSD,20040116,174700,408.0,408.1,408.0,408.1
XAUUSD,20040116,174800,408.0,408.0,408.0,408.0
XAUUSD,20040116,175200,408.1,408.1,408.0,408.0
XAUUSD,20040116,175400,408.1,408.1,408.1,408.1
XAUUSD,20040116,175500,408.0,408.0,408.0,408.0
XAUUSD,20040116,175600,407.9,407.9,407.9,407.9
XAUUSD,20040116,175700,408.0,408.0,408.0,408.0
XAUUSD,20040116,175800,407.9,407.9,407.8,407.8
XAUUSD,20040116,175900,407.7,407.7,407.7,407.7
XAUUSD,20040116,180100,407.6,407.6,407.5,407.5
XAUUSD,20040116,180200,407.4,407.5,407.4,407.4
XAUUSD,20040116,180300,407.3,407.3,407.3,407.3
XAUUSD,20040116,180400,407.2,407.2,407.1,407.1
XAUUSD,20040116,180600,407.0,407.0,407.0,407.0
XAUUSD,20040116,180700,406.9,406.9,406.9,406.9
XAUUSD,20040116,180800,406.8,406.8,406.6,406.6
XAUUSD,20040116,180900,406.5,406.5,406.3,406.3
XAUUSD,20040116,181000,406.2,406.4,406.2,406.4
XAUUSD,20040116,181600,406.6,406.6,406.6,406.6
XAUUSD,20040116,181700,406.7,406.9,406.7,406.9
XAUUSD,20040116,182000,407.0,407.0,407.0,407.0
XAUUSD,20040116,182400,406.8,406.8,406.8,406.8
XAUUSD,20040116,183400,406.8,406.8,406.8,406.8
XAUUSD,20040116,184400,406.8,406.8,406.8,406.8
XAUUSD,20040116,185400,406.8,406.8,406.8,406.8
XAUUSD,20040116,190400,406.8,406.8,406.8,406.8
XAUUSD,20040116,191400,406.8,406.8,406.8,406.8
XAUUSD,20040116,192400,406.8,406.8,406.8,406.8
XAUUSD,20040116,193400,406.8,406.8,406.8,406.8
XAUUSD,20040116,194400,406.8,406.8,406.8,406.8
XAUUSD,20040116,195400,406.8,406.8,406.8,406.8
XAUUSD,20040116,200400,406.8,406.8,406.8,406.8
XAUUSD,20040116,201400,406.8,406.8,406.8,406.8
XAUUSD,20040116,202400,406.8,406.8,406.8,406.8
XAUUSD,20040116,203400,406.8,406.8,406.8,406.8
XAUUSD,20040116,204400,406.8,406.8,406.8,406.8
XAUUSD,20040116,205400,406.8,406.8,406.8,406.8
XAUUSD,20040116,210400,406.8,406.8,406.8,406.8
XAUUSD,20040116,211400,406.8,406.8,406.8,406.8
XAUUSD,20040116,212400,406.8,406.8,406.8,406.8
XAUUSD,20040116,213400,406.8,406.8,406.8,406.8
XAUUSD,20040116,214400,406.8,406.8,406.8,406.8
XAGUSD,20040116,000400,6.18,6.18,6.18,6.18
XAGUSD,20040116,001400,6.18,6.18,6.18,6.18
XAGUSD,20040116,002400,6.18,6.18,6.18,6.18
XAGUSD,20040116,003400,6.18,6.18,6.18,6.18
XAGUSD,20040116,004400,6.18,6.18,6.18,6.18
XAGUSD,20040116,005400,6.18,6.18,6.18,6.18
XAGUSD,20040116,010300,6.17,6.17,6.17,6.17
XAGUSD,20040116,011000,6.16,6.16,6.16,6.16
XAGUSD,20040116,011200,6.17,6.17,6.17,6.17
XAGUSD,20040116,012200,6.17,6.17,6.17,6.17
XAGUSD,20040116,013200,6.17,6.17,6.17,6.17
XAGUSD,20040116,014200,6.17,6.17,6.17,6.17
XAGUSD,20040116,015200,6.17,6.17,6.17,6.17
XAGUSD,20040116,020200,6.17,6.17,6.17,6.17
XAGUSD,20040116,021200,6.17,6.17,6.17,6.17
XAGUSD,20040116,022200,6.17,6.17,6.17,6.17
XAGUSD,20040116,023200,6.17,6.17,6.17,6.17
XAGUSD,20040116,024200,6.17,6.17,6.17,6.17
XAGUSD,20040116,025200,6.17,6.17,6.17,6.17
XAGUSD,20040116,030200,6.17,6.17,6.17,6.17
XAGUSD,20040116,030600,6.18,6.18,6.18,6.18
XAGUSD,20040116,031600,6.18,6.18,6.18,6.18
XAGUSD,20040116,032600,6.18,6.18,6.18,6.18
XAGUSD,20040116,033600,6.18,6.18,6.18,6.18
XAGUSD,20040116,034600,6.18,6.18,6.18,6.18
XAGUSD,20040116,035600,6.18,6.18,6.18,6.18
XAGUSD,20040116,040600,6.18,6.18,6.18,6.18
XAGUSD,20040116,041600,6.18,6.18,6.18,6.18
XAGUSD,20040116,042400,6.17,6.17,6.17,6.17
XAGUSD,20040116,043400,6.17,6.17,6.17,6.17
XAGUSD,20040116,044400,6.17,6.17,6.17,6.17
XAGUSD,20040116,045400,6.17,6.17,6.17,6.17
XAGUSD,20040116,050400,6.17,6.17,6.17,6.17
XAGUSD,20040116,051400,6.17,6.17,6.17,6.17
XAGUSD,20040116,051700,6.19,6.19,6.19,6.19
XAGUSD,20040116,052200,6.20,6.20,6.20,6.20
XAGUSD,20040116,053200,6.20,6.20,6.20,6.20
XAGUSD,20040116,054200,6.20,6.20,6.20,6.20
XAGUSD,20040116,055200,6.20,6.20,6.20,6.20
XAGUSD,20040116,060200,6.20,6.20,6.20,6.20
XAGUSD,20040116,061200,6.20,6.20,6.20,6.20
XAGUSD,20040116,062200,6.20,6.20,6.20,6.20
XAGUSD,20040116,063200,6.20,6.20,6.20,6.20
XAGUSD,20040116,064200,6.20,6.20,6.20,6.20
XAGUSD,20040116,065200,6.20,6.20,6.20,6.20
XAGUSD,20040116,070200,6.20,6.20,6.20,6.20
XAGUSD,20040116,071200,6.20,6.20,6.20,6.20
XAGUSD,20040116,071400,6.19,6.19,6.19,6.19
XAGUSD,20040116,072000,6.18,6.18,6.18,6.18
XAGUSD,20040116,073000,6.18,6.18,6.18,6.18
XAGUSD,20040116,074000,6.18,6.18,6.18,6.18
XAGUSD,20040116,075000,6.18,6.18,6.18,6.18
XAGUSD,20040116,080000,6.18,6.18,6.18,6.18
XAGUSD,20040116,080600,6.19,6.19,6.19,6.19
XAGUSD,20040116,081600,6.19,6.19,6.19,6.19
XAGUSD,20040116,082600,6.19,6.19,6.19,6.19
XAGUSD,20040116,083600,6.19,6.19,6.19,6.19
XAGUSD,20040116,084600,6.19,6.19,6.19,6.19
XAGUSD,20040116,084900,6.17,6.17,6.17,6.17
XAGUSD,20040116,085900,6.17,6.17,6.17,6.17
XAGUSD,20040116,090900,6.17,6.17,6.17,6.17
XAGUSD,20040116,091400,6.15,6.15,6.15,6.15
XAGUSD,20040116,092000,6.14,6.14,6.14,6.14
XAGUSD,20040116,093000,6.14,6.14,6.14,6.14
XAGUSD,20040116,093200,6.15,6.15,6.15,6.15
XAGUSD,20040116,094200,6.15,6.15,6.15,6.15
XAGUSD,20040116,095200,6.15,6.16,6.15,6.16
XAGUSD,20040116,100200,6.16,6.16,6.16,6.16
XAGUSD,20040116,101200,6.16,6.16,6.16,6.16
XAGUSD,20040116,101700,6.15,6.15,6.15,6.15
XAGUSD,20040116,102700,6.15,6.15,6.15,6.15
XAGUSD,20040116,103000,6.16,6.16,6.16,6.16
XAGUSD,20040116,104000,6.16,6.16,6.16,6.16
XAGUSD,20040116,105000,6.16,6.16,6.16,6.16
XAGUSD,20040116,110000,6.16,6.16,6.16,6.16
XAGUSD,20040116,111000,6.16,6.16,6.16,6.16
XAGUSD,20040116,112000,6.16,6.16,6.16,6.16
XAGUSD,20040116,113000,6.17,6.17,6.17,6.17
XAGUSD,20040116,113700,6.19,6.19,6.19,6.19
XAGUSD,20040116,114700,6.19,6.19,6.19,6.19
XAGUSD,20040116,115000,6.21,6.21,6.21,6.21
XAGUSD,20040116,120000,6.21,6.21,6.21,6.21
XAGUSD,20040116,121000,6.21,6.21,6.21,6.21
XAGUSD,20040116,121300,6.22,6.22,6.22,6.22
XAGUSD,20040116,122300,6.22,6.22,6.22,6.22
XAGUSD,20040116,122600,6.20,6.20,6.20,6.20
XAGUSD,20040116,123600,6.20,6.20,6.19,6.19
XAGUSD,20040116,124600,6.18,6.18,6.18,6.18
XAGUSD,20040116,125600,6.18,6.18,6.18,6.18
XAGUSD,20040116,130600,6.18,6.18,6.18,6.18
XAGUSD,20040116,131600,6.18,6.18,6.18,6.18
XAGUSD,20040116,132600,6.18,6.18,6.18,6.18
XAGUSD,20040116,133600,6.18,6.18,6.18,6.18
XAGUSD,20040116,134600,6.18,6.18,6.18,6.18
XAGUSD,20040116,134800,6.17,6.17,6.17,6.17
XAGUSD,20040116,135800,6.17,6.17,6.17,6.17
XAGUSD,20040116,140800,6.17,6.17,6.17,6.17
XAGUSD,20040116,141800,6.17,6.17,6.17,6.17
XAGUSD,20040116,142500,6.18,6.18,6.18,6.18
XAGUSD,20040116,142600,6.17,6.17,6.17,6.17
XAGUSD,20040116,142800,6.18,6.18,6.18,6.18
XAGUSD,20040116,143100,6.19,6.19,6.19,6.19
XAGUSD,20040116,143200,6.18,6.18,6.18,6.18
XAGUSD,20040116,143600,6.19,6.19,6.19,6.19
XAGUSD,20040116,143700,6.20,6.20,6.20,6.20
XAGUSD,20040116,143800,6.21,6.21,6.21,6.21
XAGUSD,20040116,144000,6.22,6.22,6.22,6.22
XAGUSD,20040116,145000,6.23,6.23,6.23,6.23
XAGUSD,20040116,145600,6.24,6.24,6.24,6.24
XAGUSD,20040116,150200,6.23,6.23,6.23,6.23
XAGUSD,20040116,150300,6.22,6.22,6.22,6.22
XAGUSD,20040116,150400,6.21,6.21,6.21,6.21
XAGUSD,20040116,150600,6.22,6.22,6.22,6.22
XAGUSD,20040116,150900,6.21,6.21,6.21,6.21
XAGUSD,20040116,151800,6.22,6.22,6.22,6.22
XAGUSD,20040116,152200,6.21,6.21,6.21,6.21
XAGUSD,20040116,153200,6.21,6.21,6.21,6.21
XAGUSD,20040116,153300,6.20,6.20,6.20,6.20
XAGUSD,20040116,154300,6.20,6.20,6.20,6.20
XAGUSD,20040116,155300,6.20,6.20,6.20,6.20
XAGUSD,20040116,160300,6.20,6.20,6.20,6.20
XAGUSD,20040116,160800,6.21,6.21,6.21,6.21
XAGUSD,20040116,161100,6.22,6.22,6.22,6.22
XAGUSD,20040116,161700,6.21,6.21,6.21,6.21
XAGUSD,20040116,162200,6.22,6.22,6.22,6.22
XAGUSD,20040116,162300,6.21,6.22,6.21,6.22
XAGUSD,20040116,162500,6.21,6.21,6.21,6.21
XAGUSD,20040116,162900,6.20,6.20,6.20,6.20
XAGUSD,20040116,163100,6.21,6.21,6.21,6.21
XAGUSD,20040116,163200,6.20,6.20,6.20,6.20
XAGUSD,20040116,163600,6.19,6.19,6.19,6.19
XAGUSD,20040116,163900,6.18,6.18,6.18,6.18
XAGUSD,20040116,164100,6.19,6.19,6.19,6.19
XAGUSD,20040116,164600,6.20,6.20,6.20,6.20
XAGUSD,20040116,164800,6.21,6.21,6.21,6.21
XAGUSD,20040116,164900,6.22,6.22,6.22,6.22
XAGUSD,20040116,165700,6.21,6.22,6.21,6.22
XAGUSD,20040116,165800,6.21,6.21,6.21,6.21
XAGUSD,20040116,170600,6.22,6.23,6.22,6.23
XAGUSD,20040116,170800,6.22,6.22,6.22,6.22
XAGUSD,20040116,171800,6.22,6.22,6.22,6.22
XAGUSD,20040116,172300,6.23,6.23,6.23,6.23
XAGUSD,20040116,173000,6.24,6.24,6.24,6.24
XAGUSD,20040116,174000,6.24,6.24,6.24,6.24
XAGUSD,20040116,175000,6.24,6.24,6.24,6.24
XAGUSD,20040116,175800,6.25,6.25,6.25,6.25
XAGUSD,20040116,180000,6.26,6.28,6.26,6.28
XAGUSD,20040116,180100,6.29,6.29,6.29,6.29
XAGUSD,20040116,180400,6.30,6.30,6.30,6.30
XAGUSD,20040116,180500,6.29,6.29,6.29,6.29
XAGUSD,20040116,181500,6.29,6.29,6.29,6.29
XAGUSD,20040116,182500,6.29,6.29,6.29,6.29
XAGUSD,20040116,183500,6.29,6.29,6.29,6.29
XAGUSD,20040116,184500,6.29,6.29,6.29,6.29
XAGUSD,20040116,185500,6.29,6.29,6.29,6.29
XAGUSD,20040116,190500,6.29,6.29,6.29,6.29
XAGUSD,20040116,191500,6.29,6.29,6.29,6.29
XAGUSD,20040116,192500,6.29,6.29,6.29,6.29
XAGUSD,20040116,193500,6.29,6.29,6.29,6.29
XAGUSD,20040116,194500,6.29,6.29,6.29,6.29
XAGUSD,20040116,195500,6.29,6.29,6.29,6.29
XAGUSD,20040116,200500,6.29,6.29,6.29,6.29
XAGUSD,20040116,201500,6.29,6.29,6.29,6.29
XAGUSD,20040116,202500,6.29,6.29,6.29,6.29
XAGUSD,20040116,203500,6.29,6.29,6.29,6.29
XAGUSD,20040116,204500,6.29,6.29,6.29,6.29
XAGUSD,20040116,205500,6.29,6.29,6.29,6.29
XAGUSD,20040116,210500,6.29,6.29,6.29,6.29
XAGUSD,20040116,211500,6.29,6.29,6.29,6.29
XAGUSD,20040116,212500,6.29,6.29,6.29,6.29
XAGUSD,20040116,213500,6.29,6.29,6.29,6.29
XAGUSD,20040116,214500,6.29,6.29,6.29,6.29
EURAUD,20040116,000100,1.6321,1.6326,1.6321,1.6326
EURAUD,20040116,000200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,000300,1.6325,1.6325,1.6324,1.6324
EURAUD,20040116,000400,1.6324,1.6324,1.6322,1.6322
EURAUD,20040116,000500,1.6322,1.6322,1.6319,1.6319
EURAUD,20040116,000600,1.6319,1.6319,1.6319,1.6319
EURAUD,20040116,000700,1.6319,1.6319,1.6318,1.6318
EURAUD,20040116,000800,1.6318,1.6321,1.6317,1.6321
EURAUD,20040116,000900,1.6320,1.6320,1.6317,1.6317
EURAUD,20040116,001000,1.6315,1.6315,1.6314,1.6314
EURAUD,20040116,001100,1.6314,1.6314,1.6313,1.6314
EURAUD,20040116,001200,1.6315,1.6315,1.6313,1.6313
EURAUD,20040116,001300,1.6313,1.6313,1.6312,1.6313
EURAUD,20040116,001400,1.6314,1.6316,1.6314,1.6316
EURAUD,20040116,001500,1.6317,1.6317,1.6317,1.6317
EURAUD,20040116,001600,1.6317,1.6317,1.6316,1.6316
EURAUD,20040116,001700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040116,001800,1.6316,1.6317,1.6316,1.6317
EURAUD,20040116,001900,1.6319,1.6322,1.6319,1.6322
EURAUD,20040116,002000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040116,002100,1.6321,1.6321,1.6320,1.6320
EURAUD,20040116,002200,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,002300,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,002400,1.6320,1.6321,1.6320,1.6321
EURAUD,20040116,002500,1.6320,1.6320,1.6318,1.6318
EURAUD,20040116,002600,1.6318,1.6318,1.6318,1.6318
EURAUD,20040116,002700,1.6319,1.6321,1.6319,1.6321
EURAUD,20040116,002800,1.6321,1.6321,1.6321,1.6321
EURAUD,20040116,002900,1.6321,1.6321,1.6319,1.6319
EURAUD,20040116,003000,1.6318,1.6318,1.6316,1.6316
EURAUD,20040116,003100,1.6317,1.6318,1.6317,1.6318
EURAUD,20040116,003200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040116,003300,1.6318,1.6320,1.6318,1.6320
EURAUD,20040116,003400,1.6320,1.6321,1.6319,1.6321
EURAUD,20040116,003500,1.6321,1.6322,1.6321,1.6322
EURAUD,20040116,003600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040116,003700,1.6323,1.6323,1.6319,1.6319
EURAUD,20040116,003800,1.6319,1.6319,1.6316,1.6316
EURAUD,20040116,003900,1.6317,1.6318,1.6317,1.6318
EURAUD,20040116,004000,1.6318,1.6320,1.6318,1.6320
EURAUD,20040116,004100,1.6320,1.6323,1.6320,1.6323
EURAUD,20040116,004200,1.6324,1.6327,1.6324,1.6327
EURAUD,20040116,004300,1.6326,1.6326,1.6322,1.6322
EURAUD,20040116,004400,1.6321,1.6325,1.6321,1.6325
EURAUD,20040116,004500,1.6325,1.6325,1.6325,1.6325
EURAUD,20040116,004600,1.6325,1.6325,1.6324,1.6324
EURAUD,20040116,004700,1.6324,1.6324,1.6324,1.6324
EURAUD,20040116,004800,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,004900,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,005000,1.6327,1.6327,1.6326,1.6327
EURAUD,20040116,005100,1.6327,1.6328,1.6327,1.6328
EURAUD,20040116,005200,1.6327,1.6328,1.6327,1.6328
EURAUD,20040116,005300,1.6327,1.6327,1.6325,1.6325
EURAUD,20040116,005400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040116,005500,1.6324,1.6325,1.6324,1.6325
EURAUD,20040116,005600,1.6325,1.6326,1.6324,1.6326
EURAUD,20040116,005700,1.6328,1.6329,1.6328,1.6329
EURAUD,20040116,005800,1.6329,1.6329,1.6328,1.6328
EURAUD,20040116,005900,1.6327,1.6327,1.6324,1.6324
EURAUD,20040116,010000,1.6322,1.6322,1.6321,1.6321
EURAUD,20040116,010100,1.6322,1.6322,1.6322,1.6322
EURAUD,20040116,010200,1.6321,1.6321,1.6319,1.6319
EURAUD,20040116,010300,1.6319,1.6320,1.6319,1.6320
EURAUD,20040116,010400,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,010500,1.6320,1.6320,1.6319,1.6319
EURAUD,20040116,010600,1.6319,1.6319,1.6319,1.6319
EURAUD,20040116,010700,1.6319,1.6320,1.6319,1.6320
EURAUD,20040116,010800,1.6321,1.6321,1.6320,1.6320
EURAUD,20040116,010900,1.6320,1.6322,1.6320,1.6322
EURAUD,20040116,011000,1.6321,1.6321,1.6319,1.6319
EURAUD,20040116,011100,1.6319,1.6319,1.6318,1.6318
EURAUD,20040116,011200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040116,011300,1.6317,1.6322,1.6316,1.6322
EURAUD,20040116,011400,1.6323,1.6323,1.6322,1.6322
EURAUD,20040116,011500,1.6322,1.6322,1.6322,1.6322
EURAUD,20040116,011600,1.6321,1.6323,1.6321,1.6323
EURAUD,20040116,011700,1.6323,1.6323,1.6323,1.6323
EURAUD,20040116,011800,1.6325,1.6327,1.6325,1.6327
EURAUD,20040116,011900,1.6327,1.6328,1.6327,1.6327
EURAUD,20040116,012000,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,012100,1.6327,1.6328,1.6327,1.6328
EURAUD,20040116,012200,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,012300,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,012400,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,012500,1.6328,1.6329,1.6328,1.6329
EURAUD,20040116,012600,1.6329,1.6329,1.6329,1.6329
EURAUD,20040116,012700,1.6328,1.6329,1.6328,1.6329
EURAUD,20040116,012800,1.6329,1.6332,1.6329,1.6332
EURAUD,20040116,012900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,013000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,013100,1.6332,1.6333,1.6332,1.6333
EURAUD,20040116,013200,1.6333,1.6337,1.6333,1.6337
EURAUD,20040116,013300,1.6337,1.6338,1.6336,1.6336
EURAUD,20040116,013400,1.6336,1.6336,1.6334,1.6334
EURAUD,20040116,013500,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,013600,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,013700,1.6335,1.6337,1.6335,1.6337
EURAUD,20040116,013800,1.6337,1.6338,1.6337,1.6338
EURAUD,20040116,013900,1.6338,1.6341,1.6338,1.6341
EURAUD,20040116,014000,1.6341,1.6341,1.6340,1.6341
EURAUD,20040116,014100,1.6341,1.6341,1.6337,1.6337
EURAUD,20040116,014200,1.6337,1.6337,1.6336,1.6336
EURAUD,20040116,014300,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,014400,1.6337,1.6338,1.6337,1.6338
EURAUD,20040116,014500,1.6338,1.6340,1.6338,1.6340
EURAUD,20040116,014600,1.6340,1.6340,1.6334,1.6334
EURAUD,20040116,014700,1.6334,1.6335,1.6334,1.6334
EURAUD,20040116,014800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,014900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,015000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,015100,1.6334,1.6334,1.6332,1.6332
EURAUD,20040116,015200,1.6332,1.6332,1.6331,1.6331
EURAUD,20040116,015300,1.6331,1.6332,1.6331,1.6332
EURAUD,20040116,015400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,015500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040116,015600,1.6330,1.6330,1.6330,1.6330
EURAUD,20040116,015700,1.6330,1.6330,1.6328,1.6328
EURAUD,20040116,015800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,015900,1.6328,1.6329,1.6328,1.6328
EURAUD,20040116,020000,1.6328,1.6328,1.6324,1.6324
EURAUD,20040116,020100,1.6324,1.6324,1.6323,1.6323
EURAUD,20040116,020200,1.6322,1.6322,1.6319,1.6319
EURAUD,20040116,020300,1.6319,1.6321,1.6319,1.6321
EURAUD,20040116,020400,1.6320,1.6320,1.6318,1.6318
EURAUD,20040116,020500,1.6318,1.6318,1.6316,1.6316
EURAUD,20040116,020600,1.6316,1.6316,1.6313,1.6313
EURAUD,20040116,020700,1.6312,1.6315,1.6312,1.6315
EURAUD,20040116,020800,1.6316,1.6316,1.6316,1.6316
EURAUD,20040116,020900,1.6316,1.6317,1.6316,1.6317
EURAUD,20040116,021000,1.6316,1.6316,1.6316,1.6316
EURAUD,20040116,021100,1.6316,1.6316,1.6314,1.6314
EURAUD,20040116,021200,1.6315,1.6316,1.6315,1.6316
EURAUD,20040116,021300,1.6316,1.6319,1.6316,1.6319
EURAUD,20040116,021400,1.6320,1.6321,1.6320,1.6320
EURAUD,20040116,021500,1.6320,1.6320,1.6319,1.6319
EURAUD,20040116,021600,1.6319,1.6320,1.6318,1.6318
EURAUD,20040116,021700,1.6317,1.6317,1.6316,1.6316
EURAUD,20040116,021800,1.6316,1.6318,1.6316,1.6318
EURAUD,20040116,021900,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,022000,1.6321,1.6323,1.6321,1.6323
EURAUD,20040116,022100,1.6324,1.6324,1.6324,1.6324
EURAUD,20040116,022200,1.6324,1.6324,1.6321,1.6321
EURAUD,20040116,022300,1.6320,1.6320,1.6318,1.6318
EURAUD,20040116,022400,1.6318,1.6318,1.6315,1.6315
EURAUD,20040116,022500,1.6315,1.6315,1.6314,1.6314
EURAUD,20040116,022600,1.6314,1.6314,1.6313,1.6313
EURAUD,20040116,022700,1.6313,1.6313,1.6313,1.6313
EURAUD,20040116,022800,1.6313,1.6315,1.6313,1.6315
EURAUD,20040116,022900,1.6315,1.6318,1.6315,1.6318
EURAUD,20040116,023000,1.6319,1.6320,1.6319,1.6320
EURAUD,20040116,023100,1.6321,1.6322,1.6320,1.6320
EURAUD,20040116,023200,1.6318,1.6318,1.6315,1.6318
EURAUD,20040116,023300,1.6321,1.6322,1.6321,1.6322
EURAUD,20040116,023400,1.6322,1.6324,1.6322,1.6324
EURAUD,20040116,023500,1.6324,1.6327,1.6324,1.6327
EURAUD,20040116,023600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,023700,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,023800,1.6324,1.6324,1.6323,1.6323
EURAUD,20040116,023900,1.6323,1.6323,1.6322,1.6322
EURAUD,20040116,024000,1.6324,1.6324,1.6324,1.6324
EURAUD,20040116,024100,1.6323,1.6326,1.6323,1.6326
EURAUD,20040116,024200,1.6327,1.6331,1.6327,1.6331
EURAUD,20040116,024300,1.6331,1.6335,1.6331,1.6335
EURAUD,20040116,024400,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,024500,1.6336,1.6339,1.6336,1.6339
EURAUD,20040116,024600,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,024700,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,024800,1.6339,1.6339,1.6338,1.6338
EURAUD,20040116,024900,1.6338,1.6338,1.6337,1.6337
EURAUD,20040116,025000,1.6337,1.6338,1.6337,1.6338
EURAUD,20040116,025100,1.6338,1.6339,1.6338,1.6339
EURAUD,20040116,025200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,025300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,025400,1.6339,1.6340,1.6339,1.6339
EURAUD,20040116,025500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,025600,1.6338,1.6338,1.6337,1.6337
EURAUD,20040116,025700,1.6337,1.6338,1.6337,1.6338
EURAUD,20040116,025800,1.6339,1.6342,1.6339,1.6342
EURAUD,20040116,025900,1.6342,1.6346,1.6342,1.6346
EURAUD,20040116,030000,1.6347,1.6350,1.6347,1.6350
EURAUD,20040116,030100,1.6349,1.6349,1.6349,1.6349
EURAUD,20040116,030200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040116,030300,1.6349,1.6350,1.6348,1.6348
EURAUD,20040116,030400,1.6348,1.6348,1.6344,1.6344
EURAUD,20040116,030500,1.6344,1.6346,1.6344,1.6346
EURAUD,20040116,030600,1.6344,1.6344,1.6344,1.6344
EURAUD,20040116,030700,1.6344,1.6345,1.6344,1.6345
EURAUD,20040116,030800,1.6345,1.6346,1.6345,1.6346
EURAUD,20040116,030900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040116,031000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040116,031100,1.6344,1.6344,1.6342,1.6342
EURAUD,20040116,031200,1.6341,1.6341,1.6341,1.6341
EURAUD,20040116,031300,1.6341,1.6343,1.6341,1.6343
EURAUD,20040116,031400,1.6343,1.6343,1.6343,1.6343
EURAUD,20040116,031500,1.6343,1.6343,1.6343,1.6343
EURAUD,20040116,031600,1.6342,1.6342,1.6342,1.6342
EURAUD,20040116,031700,1.6341,1.6341,1.6341,1.6341
EURAUD,20040116,031800,1.6341,1.6341,1.6339,1.6339
EURAUD,20040116,031900,1.6339,1.6340,1.6339,1.6340
EURAUD,20040116,032000,1.6341,1.6342,1.6341,1.6342
EURAUD,20040116,032100,1.6342,1.6342,1.6342,1.6342
EURAUD,20040116,032200,1.6341,1.6341,1.6341,1.6341
EURAUD,20040116,032300,1.6341,1.6341,1.6341,1.6341
EURAUD,20040116,032400,1.6340,1.6340,1.6339,1.6339
EURAUD,20040116,032500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,032600,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,032700,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,032800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,032900,1.6338,1.6339,1.6338,1.6339
EURAUD,20040116,033000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,033100,1.6338,1.6338,1.6338,1.6338
EURAUD,20040116,033200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040116,033300,1.6337,1.6337,1.6337,1.6337
EURAUD,20040116,033400,1.6337,1.6337,1.6336,1.6336
EURAUD,20040116,033500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,033600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,033700,1.6336,1.6337,1.6336,1.6337
EURAUD,20040116,033800,1.6337,1.6338,1.6337,1.6338
EURAUD,20040116,033900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040116,034000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,034100,1.6338,1.6338,1.6338,1.6338
EURAUD,20040116,034200,1.6338,1.6338,1.6337,1.6337
EURAUD,20040116,034300,1.6337,1.6339,1.6337,1.6339
EURAUD,20040116,034400,1.6339,1.6340,1.6339,1.6340
EURAUD,20040116,034500,1.6340,1.6341,1.6340,1.6341
EURAUD,20040116,034600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040116,034700,1.6340,1.6340,1.6339,1.6339
EURAUD,20040116,034800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040116,034900,1.6339,1.6339,1.6336,1.6336
EURAUD,20040116,035000,1.6336,1.6336,1.6335,1.6335
EURAUD,20040116,035100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,035200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,035300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,035400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,035500,1.6335,1.6335,1.6333,1.6333
EURAUD,20040116,035600,1.6333,1.6333,1.6333,1.6333
EURAUD,20040116,035700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,035800,1.6331,1.6332,1.6331,1.6332
EURAUD,20040116,035900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040116,040000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,040100,1.6334,1.6334,1.6332,1.6332
EURAUD,20040116,040200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,040300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,040400,1.6332,1.6333,1.6332,1.6333
EURAUD,20040116,040500,1.6333,1.6334,1.6333,1.6334
EURAUD,20040116,040600,1.6333,1.6333,1.6332,1.6332
EURAUD,20040116,040700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,040800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,040900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,041000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,041100,1.6332,1.6333,1.6332,1.6333
EURAUD,20040116,041200,1.6333,1.6333,1.6333,1.6333
EURAUD,20040116,041300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,041400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,041500,1.6333,1.6334,1.6333,1.6334
EURAUD,20040116,041600,1.6334,1.6335,1.6334,1.6335
EURAUD,20040116,041700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,041800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,041900,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,042000,1.6335,1.6335,1.6331,1.6331
EURAUD,20040116,042100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042200,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042300,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,042900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,043000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,043100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,043200,1.6332,1.6333,1.6332,1.6332
EURAUD,20040116,043300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,043400,1.6333,1.6333,1.6333,1.6333
EURAUD,20040116,043500,1.6333,1.6333,1.6333,1.6333
EURAUD,20040116,043600,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,043700,1.6335,1.6337,1.6335,1.6337
EURAUD,20040116,043800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040116,043900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040116,044000,1.6336,1.6336,1.6335,1.6335
EURAUD,20040116,044100,1.6335,1.6336,1.6335,1.6335
EURAUD,20040116,044200,1.6335,1.6335,1.6333,1.6333
EURAUD,20040116,044300,1.6333,1.6333,1.6333,1.6333
EURAUD,20040116,044400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,044500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040116,044600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,044700,1.6329,1.6329,1.6328,1.6328
EURAUD,20040116,044800,1.6328,1.6328,1.6327,1.6327
EURAUD,20040116,044900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,045000,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,045100,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,045200,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,045300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040116,045400,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,045500,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,045600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,045700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,045800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,045900,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,050000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,050100,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,050200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,050300,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,050400,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,050500,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,050600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,050700,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,050800,1.6325,1.6326,1.6325,1.6326
EURAUD,20040116,050900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,051000,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,051100,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,051200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,051300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,051400,1.6326,1.6326,1.6325,1.6325
EURAUD,20040116,051500,1.6325,1.6326,1.6324,1.6326
EURAUD,20040116,051600,1.6326,1.6326,1.6325,1.6325
EURAUD,20040116,051700,1.6325,1.6325,1.6325,1.6325
EURAUD,20040116,051800,1.6325,1.6326,1.6325,1.6326
EURAUD,20040116,051900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,052000,1.6325,1.6325,1.6325,1.6325
EURAUD,20040116,052100,1.6325,1.6325,1.6325,1.6325
EURAUD,20040116,052200,1.6325,1.6326,1.6325,1.6326
EURAUD,20040116,052300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,052400,1.6326,1.6326,1.6326,1.6326
EURAUD,20040116,052500,1.6326,1.6326,1.6325,1.6325
EURAUD,20040116,052600,1.6323,1.6323,1.6323,1.6323
EURAUD,20040116,052700,1.6323,1.6324,1.6323,1.6323
EURAUD,20040116,052800,1.6322,1.6322,1.6321,1.6321
EURAUD,20040116,052900,1.6320,1.6321,1.6320,1.6321
EURAUD,20040116,053000,1.6321,1.6322,1.6321,1.6322
EURAUD,20040116,053100,1.6322,1.6322,1.6322,1.6322
EURAUD,20040116,053200,1.6322,1.6322,1.6321,1.6321
EURAUD,20040116,053300,1.6320,1.6320,1.6319,1.6319
EURAUD,20040116,053400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040116,053500,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,053600,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,053700,1.6319,1.6319,1.6317,1.6317
EURAUD,20040116,053800,1.6317,1.6317,1.6317,1.6317
EURAUD,20040116,053900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040116,054000,1.6316,1.6316,1.6316,1.6316
EURAUD,20040116,054100,1.6316,1.6316,1.6316,1.6316
EURAUD,20040116,054200,1.6317,1.6317,1.6316,1.6316
EURAUD,20040116,054300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040116,054400,1.6315,1.6316,1.6315,1.6316
EURAUD,20040116,054500,1.6315,1.6315,1.6314,1.6314
EURAUD,20040116,054600,1.6314,1.6314,1.6314,1.6314
EURAUD,20040116,054700,1.6314,1.6314,1.6313,1.6313
EURAUD,20040116,054800,1.6313,1.6313,1.6311,1.6311
EURAUD,20040116,054900,1.6310,1.6311,1.6310,1.6311
EURAUD,20040116,055000,1.6311,1.6311,1.6311,1.6311
EURAUD,20040116,055100,1.6312,1.6312,1.6312,1.6312
EURAUD,20040116,055200,1.6312,1.6314,1.6312,1.6314
EURAUD,20040116,055300,1.6314,1.6316,1.6314,1.6316
EURAUD,20040116,055400,1.6316,1.6317,1.6316,1.6316
EURAUD,20040116,055500,1.6315,1.6315,1.6312,1.6312
EURAUD,20040116,055600,1.6312,1.6312,1.6312,1.6312
EURAUD,20040116,055700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040116,055800,1.6311,1.6311,1.6311,1.6311
EURAUD,20040116,055900,1.6312,1.6312,1.6308,1.6308
EURAUD,20040116,060000,1.6309,1.6312,1.6309,1.6312
EURAUD,20040116,060100,1.6310,1.6310,1.6309,1.6309
EURAUD,20040116,060200,1.6309,1.6310,1.6309,1.6310
EURAUD,20040116,060300,1.6310,1.6311,1.6310,1.6311
EURAUD,20040116,060400,1.6312,1.6312,1.6311,1.6311
EURAUD,20040116,060500,1.6312,1.6315,1.6312,1.6315
EURAUD,20040116,060600,1.6315,1.6315,1.6315,1.6315
EURAUD,20040116,060700,1.6315,1.6316,1.6315,1.6316
EURAUD,20040116,060800,1.6316,1.6317,1.6316,1.6317
EURAUD,20040116,060900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040116,061000,1.6317,1.6317,1.6316,1.6316
EURAUD,20040116,061100,1.6316,1.6320,1.6316,1.6320
EURAUD,20040116,061200,1.6319,1.6320,1.6319,1.6320
EURAUD,20040116,061300,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,061400,1.6322,1.6322,1.6322,1.6322
EURAUD,20040116,061500,1.6322,1.6322,1.6321,1.6322
EURAUD,20040116,061600,1.6321,1.6321,1.6320,1.6320
EURAUD,20040116,061700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040116,061800,1.6319,1.6321,1.6319,1.6321
EURAUD,20040116,061900,1.6320,1.6320,1.6317,1.6317
EURAUD,20040116,062000,1.6317,1.6317,1.6315,1.6315
EURAUD,20040116,062100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040116,062200,1.6315,1.6315,1.6315,1.6315
EURAUD,20040116,062300,1.6315,1.6315,1.6314,1.6315
EURAUD,20040116,062400,1.6316,1.6318,1.6316,1.6318
EURAUD,20040116,062500,1.6316,1.6317,1.6316,1.6317
EURAUD,20040116,062600,1.6317,1.6318,1.6317,1.6318
EURAUD,20040116,062700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040116,062800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040116,062900,1.6321,1.6323,1.6321,1.6323
EURAUD,20040116,063000,1.6323,1.6324,1.6323,1.6324
EURAUD,20040116,063100,1.6324,1.6325,1.6324,1.6324
EURAUD,20040116,063200,1.6324,1.6325,1.6324,1.6325
EURAUD,20040116,063300,1.6325,1.6327,1.6325,1.6327
EURAUD,20040116,063400,1.6327,1.6328,1.6327,1.6328
EURAUD,20040116,063500,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,063600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040116,063700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,063800,1.6327,1.6328,1.6327,1.6328
EURAUD,20040116,063900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040116,064000,1.6327,1.6327,1.6327,1.6327
EURAUD,20040116,064100,1.6327,1.6327,1.6326,1.6326
EURAUD,20040116,064200,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,064300,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,064400,1.6326,1.6326,1.6324,1.6324
EURAUD,20040116,064500,1.6324,1.6324,1.6324,1.6324
EURAUD,20040116,064600,1.6324,1.6328,1.6324,1.6328
EURAUD,20040116,064700,1.6327,1.6327,1.6324,1.6324
EURAUD,20040116,064800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040116,064900,1.6324,1.6324,1.6324,1.6324
EURAUD,20040116,065000,1.6324,1.6325,1.6324,1.6325
EURAUD,20040116,065100,1.6325,1.6327,1.6325,1.6327
EURAUD,20040116,065200,1.6327,1.6329,1.6327,1.6329
EURAUD,20040116,065300,1.6329,1.6330,1.6329,1.6330
EURAUD,20040116,065400,1.6330,1.6330,1.6328,1.6329
EURAUD,20040116,065500,1.6329,1.6332,1.6329,1.6332
EURAUD,20040116,065600,1.6334,1.6336,1.6334,1.6336
EURAUD,20040116,065700,1.6336,1.6337,1.6336,1.6337
EURAUD,20040116,065800,1.6337,1.6337,1.6336,1.6336
EURAUD,20040116,065900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040116,070000,1.6335,1.6335,1.6334,1.6334
EURAUD,20040116,070100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,070200,1.6335,1.6335,1.6332,1.6332
EURAUD,20040116,070300,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,070400,1.6331,1.6332,1.6330,1.6332
EURAUD,20040116,070500,1.6332,1.6333,1.6332,1.6333
EURAUD,20040116,070600,1.6332,1.6332,1.6331,1.6331
EURAUD,20040116,070700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,070800,1.6330,1.6332,1.6330,1.6332
EURAUD,20040116,070900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040116,071000,1.6335,1.6335,1.6334,1.6334
EURAUD,20040116,071100,1.6332,1.6332,1.6331,1.6331
EURAUD,20040116,071200,1.6331,1.6334,1.6331,1.6334
EURAUD,20040116,071300,1.6332,1.6332,1.6331,1.6332
EURAUD,20040116,071400,1.6334,1.6334,1.6333,1.6333
EURAUD,20040116,071500,1.6333,1.6335,1.6333,1.6335
EURAUD,20040116,071600,1.6336,1.6337,1.6336,1.6336
EURAUD,20040116,071700,1.6336,1.6337,1.6336,1.6336
EURAUD,20040116,071800,1.6335,1.6335,1.6333,1.6333
EURAUD,20040116,071900,1.6333,1.6333,1.6332,1.6332
EURAUD,20040116,072000,1.6333,1.6335,1.6333,1.6335
EURAUD,20040116,072100,1.6335,1.6337,1.6335,1.6337
EURAUD,20040116,072200,1.6337,1.6337,1.6336,1.6336
EURAUD,20040116,072300,1.6336,1.6336,1.6335,1.6335
EURAUD,20040116,072400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,072500,1.6333,1.6333,1.6331,1.6331
EURAUD,20040116,072600,1.6330,1.6330,1.6330,1.6330
EURAUD,20040116,072700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040116,072800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,072900,1.6331,1.6332,1.6331,1.6332
EURAUD,20040116,073000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040116,073100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,073200,1.6334,1.6334,1.6332,1.6332
EURAUD,20040116,073300,1.6332,1.6334,1.6332,1.6334
EURAUD,20040116,073400,1.6335,1.6337,1.6335,1.6337
EURAUD,20040116,073500,1.6336,1.6336,1.6332,1.6332
EURAUD,20040116,073600,1.6332,1.6335,1.6332,1.6335
EURAUD,20040116,073700,1.6335,1.6335,1.6334,1.6334
EURAUD,20040116,073800,1.6334,1.6336,1.6334,1.6336
EURAUD,20040116,073900,1.6336,1.6336,1.6334,1.6334
EURAUD,20040116,074000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,074100,1.6334,1.6334,1.6333,1.6333
EURAUD,20040116,074200,1.6332,1.6332,1.6330,1.6330
EURAUD,20040116,074300,1.6329,1.6329,1.6326,1.6326
EURAUD,20040116,074400,1.6325,1.6327,1.6325,1.6327
EURAUD,20040116,074500,1.6327,1.6328,1.6326,1.6326
EURAUD,20040116,074600,1.6326,1.6327,1.6326,1.6327
EURAUD,20040116,074700,1.6327,1.6327,1.6325,1.6325
EURAUD,20040116,074800,1.6325,1.6329,1.6325,1.6329
EURAUD,20040116,074900,1.6330,1.6330,1.6329,1.6329
EURAUD,20040116,075000,1.6329,1.6329,1.6329,1.6329
EURAUD,20040116,075100,1.6329,1.6330,1.6329,1.6330
EURAUD,20040116,075200,1.6331,1.6331,1.6330,1.6330
EURAUD,20040116,075300,1.6330,1.6330,1.6329,1.6329
EURAUD,20040116,075400,1.6329,1.6329,1.6329,1.6329
EURAUD,20040116,075500,1.6329,1.6330,1.6329,1.6330
EURAUD,20040116,075600,1.6330,1.6334,1.6330,1.6334
EURAUD,20040116,075700,1.6334,1.6335,1.6334,1.6335
EURAUD,20040116,075800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040116,075900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040116,080000,1.6334,1.6334,1.6332,1.6332
EURAUD,20040116,080100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040116,080200,1.6330,1.6330,1.6322,1.6322
EURAUD,20040116,080300,1.6322,1.6322,1.6319,1.6319
EURAUD,20040116,080400,1.6318,1.6318,1.6308,1.6308
EURAUD,20040116,080500,1.6309,1.6311,1.6302,1.6302
EURAUD,20040116,080600,1.6301,1.6310,1.6300,1.6308
EURAUD,20040116,080700,1.6307,1.6307,1.6303,1.6303
EURAUD,20040116,080800,1.6304,1.6308,1.6304,1.6308
EURAUD,20040116,080900,1.6307,1.6307,1.6307,1.6307
EURAUD,20040116,081000,1.6307,1.6307,1.6302,1.6302
EURAUD,20040116,081100,1.6302,1.6306,1.6302,1.6305
EURAUD,20040116,081200,1.6306,1.6307,1.6302,1.6303
EURAUD,20040116,081300,1.6305,1.6307,1.6304,1.6305
EURAUD,20040116,081400,1.6306,1.6307,1.6298,1.6298
EURAUD,20040116,081500,1.6297,1.6303,1.6297,1.6303
EURAUD,20040116,081600,1.6302,1.6302,1.6298,1.6298
EURAUD,20040116,081700,1.6297,1.6297,1.6294,1.6295
EURAUD,20040116,081800,1.6296,1.6299,1.6295,1.6295
EURAUD,20040116,081900,1.6294,1.6295,1.6292,1.6295
EURAUD,20040116,082000,1.6295,1.6296,1.6286,1.6286
EURAUD,20040116,082100,1.6287,1.6293,1.6287,1.6293
EURAUD,20040116,082200,1.6294,1.6295,1.6293,1.6293
EURAUD,20040116,082300,1.6292,1.6296,1.6288,1.6296
EURAUD,20040116,082400,1.6297,1.6299,1.6297,1.6299
EURAUD,20040116,082500,1.6298,1.6298,1.6289,1.6289
EURAUD,20040116,082600,1.6290,1.6294,1.6290,1.6293
EURAUD,20040116,082700,1.6292,1.6293,1.6292,1.6293
EURAUD,20040116,082800,1.6294,1.6294,1.6292,1.6293
EURAUD,20040116,082900,1.6294,1.6294,1.6290,1.6290
EURAUD,20040116,083000,1.6289,1.6290,1.6288,1.6290
EURAUD,20040116,083100,1.6288,1.6288,1.6282,1.6285
EURAUD,20040116,083200,1.6284,1.6284,1.6270,1.6270
EURAUD,20040116,083300,1.6269,1.6269,1.6262,1.6262
EURAUD,20040116,083400,1.6263,1.6265,1.6262,1.6262
EURAUD,20040116,083500,1.6260,1.6264,1.6260,1.6264
EURAUD,20040116,083600,1.6265,1.6269,1.6262,1.6262
EURAUD,20040116,083700,1.6262,1.6262,1.6259,1.6259
EURAUD,20040116,083800,1.6260,1.6260,1.6256,1.6256
EURAUD,20040116,083900,1.6257,1.6270,1.6257,1.6269
EURAUD,20040116,084000,1.6268,1.6272,1.6268,1.6272
EURAUD,20040116,084100,1.6272,1.6273,1.6267,1.6267
EURAUD,20040116,084200,1.6267,1.6270,1.6267,1.6270
EURAUD,20040116,084300,1.6271,1.6271,1.6270,1.6271
EURAUD,20040116,084400,1.6272,1.6273,1.6269,1.6269
EURAUD,20040116,084500,1.6267,1.6269,1.6266,1.6269
EURAUD,20040116,084600,1.6268,1.6271,1.6267,1.6271
EURAUD,20040116,084700,1.6272,1.6275,1.6272,1.6274
EURAUD,20040116,084800,1.6275,1.6276,1.6275,1.6276
EURAUD,20040116,084900,1.6277,1.6277,1.6276,1.6276
EURAUD,20040116,085000,1.6275,1.6277,1.6275,1.6275
EURAUD,20040116,085100,1.6276,1.6276,1.6272,1.6272
EURAUD,20040116,085200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040116,085300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040116,085400,1.6271,1.6272,1.6271,1.6272
EURAUD,20040116,085500,1.6272,1.6273,1.6272,1.6273
EURAUD,20040116,085600,1.6272,1.6272,1.6271,1.6271
EURAUD,20040116,085700,1.6271,1.6276,1.6271,1.6276
EURAUD,20040116,085800,1.6276,1.6276,1.6274,1.6274
EURAUD,20040116,085900,1.6275,1.6275,1.6274,1.6274
EURAUD,20040116,090000,1.6272,1.6272,1.6271,1.6271
EURAUD,20040116,090100,1.6271,1.6278,1.6271,1.6276
EURAUD,20040116,090200,1.6275,1.6281,1.6275,1.6281
EURAUD,20040116,090300,1.6281,1.6281,1.6278,1.6278
EURAUD,20040116,090400,1.6277,1.6277,1.6276,1.6276
EURAUD,20040116,090500,1.6276,1.6279,1.6276,1.6279
EURAUD,20040116,090600,1.6280,1.6283,1.6280,1.6283
EURAUD,20040116,090700,1.6284,1.6284,1.6275,1.6275
EURAUD,20040116,090800,1.6273,1.6278,1.6273,1.6278
EURAUD,20040116,090900,1.6279,1.6286,1.6279,1.6286
EURAUD,20040116,091000,1.6287,1.6287,1.6287,1.6287
EURAUD,20040116,091100,1.6288,1.6291,1.6288,1.6290
EURAUD,20040116,091200,1.6290,1.6297,1.6289,1.6297
EURAUD,20040116,091300,1.6298,1.6300,1.6298,1.6299
EURAUD,20040116,091400,1.6299,1.6299,1.6297,1.6299
EURAUD,20040116,091500,1.6300,1.6301,1.6299,1.6300
EURAUD,20040116,091600,1.6297,1.6297,1.6295,1.6295
EURAUD,20040116,091700,1.6297,1.6298,1.6293,1.6293
EURAUD,20040116,091800,1.6294,1.6299,1.6294,1.6299
EURAUD,20040116,091900,1.6298,1.6298,1.6297,1.6298
EURAUD,20040116,092000,1.6297,1.6297,1.6293,1.6294
EURAUD,20040116,092100,1.6295,1.6296,1.6295,1.6296
EURAUD,20040116,092200,1.6295,1.6295,1.6291,1.6293
EURAUD,20040116,092300,1.6294,1.6294,1.6289,1.6290
EURAUD,20040116,092400,1.6292,1.6295,1.6291,1.6295
EURAUD,20040116,092500,1.6295,1.6295,1.6293,1.6294
EURAUD,20040116,092600,1.6295,1.6296,1.6295,1.6296
EURAUD,20040116,092700,1.6297,1.6297,1.6295,1.6295
EURAUD,20040116,092800,1.6293,1.6293,1.6290,1.6290
EURAUD,20040116,092900,1.6291,1.6291,1.6287,1.6289
EURAUD,20040116,093000,1.6290,1.6290,1.6287,1.6289
EURAUD,20040116,093100,1.6290,1.6293,1.6290,1.6292
EURAUD,20040116,093200,1.6291,1.6291,1.6290,1.6290
EURAUD,20040116,093300,1.6289,1.6290,1.6289,1.6290
EURAUD,20040116,093400,1.6290,1.6296,1.6290,1.6296
EURAUD,20040116,093500,1.6296,1.6299,1.6296,1.6299
EURAUD,20040116,093600,1.6300,1.6300,1.6298,1.6298
EURAUD,20040116,093700,1.6297,1.6297,1.6295,1.6295
EURAUD,20040116,093800,1.6298,1.6298,1.6296,1.6296
EURAUD,20040116,093900,1.6296,1.6296,1.6296,1.6296
EURAUD,20040116,094000,1.6295,1.6296,1.6295,1.6296
EURAUD,20040116,094100,1.6295,1.6295,1.6290,1.6290
EURAUD,20040116,094200,1.6289,1.6292,1.6289,1.6291
EURAUD,20040116,094300,1.6290,1.6291,1.6289,1.6291
EURAUD,20040116,094400,1.6291,1.6291,1.6289,1.6289
EURAUD,20040116,094500,1.6288,1.6290,1.6282,1.6289
EURAUD,20040116,094600,1.6288,1.6291,1.6285,1.6291
EURAUD,20040116,094700,1.6290,1.6291,1.6290,1.6291
EURAUD,20040116,094800,1.6290,1.6294,1.6286,1.6292
EURAUD,20040116,094900,1.6291,1.6291,1.6289,1.6289
EURAUD,20040116,095000,1.6288,1.6288,1.6281,1.6282
EURAUD,20040116,095100,1.6283,1.6284,1.6281,1.6282
EURAUD,20040116,095200,1.6284,1.6285,1.6284,1.6285
EURAUD,20040116,095300,1.6286,1.6286,1.6283,1.6284
EURAUD,20040116,095400,1.6285,1.6286,1.6281,1.6281
EURAUD,20040116,095500,1.6283,1.6283,1.6275,1.6275
EURAUD,20040116,095600,1.6276,1.6280,1.6275,1.6275
EURAUD,20040116,095700,1.6276,1.6276,1.6274,1.6276
EURAUD,20040116,095800,1.6278,1.6278,1.6276,1.6276
EURAUD,20040116,095900,1.6276,1.6278,1.6276,1.6278
EURAUD,20040116,100000,1.6279,1.6281,1.6279,1.6281
EURAUD,20040116,100100,1.6281,1.6281,1.6269,1.6269
EURAUD,20040116,100200,1.6270,1.6272,1.6270,1.6272
EURAUD,20040116,100300,1.6273,1.6273,1.6268,1.6268
EURAUD,20040116,100400,1.6267,1.6267,1.6264,1.6264
EURAUD,20040116,100500,1.6263,1.6263,1.6256,1.6257
EURAUD,20040116,100600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040116,100700,1.6258,1.6259,1.6256,1.6256
EURAUD,20040116,100800,1.6256,1.6259,1.6256,1.6259
EURAUD,20040116,100900,1.6260,1.6261,1.6257,1.6257
EURAUD,20040116,101000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040116,101100,1.6262,1.6265,1.6262,1.6265
EURAUD,20040116,101200,1.6266,1.6271,1.6266,1.6271
EURAUD,20040116,101300,1.6272,1.6274,1.6271,1.6271
EURAUD,20040116,101400,1.6271,1.6271,1.6270,1.6271
EURAUD,20040116,101500,1.6271,1.6271,1.6269,1.6270
EURAUD,20040116,101600,1.6270,1.6271,1.6270,1.6271
EURAUD,20040116,101700,1.6271,1.6273,1.6271,1.6272
EURAUD,20040116,101800,1.6272,1.6273,1.6272,1.6273
EURAUD,20040116,101900,1.6273,1.6273,1.6273,1.6273
EURAUD,20040116,102000,1.6273,1.6273,1.6268,1.6268
EURAUD,20040116,102100,1.6269,1.6272,1.6269,1.6269
EURAUD,20040116,102200,1.6267,1.6267,1.6266,1.6266
EURAUD,20040116,102300,1.6266,1.6271,1.6266,1.6271
EURAUD,20040116,102400,1.6272,1.6272,1.6270,1.6270
EURAUD,20040116,102500,1.6269,1.6270,1.6267,1.6270
EURAUD,20040116,102600,1.6270,1.6271,1.6270,1.6270
EURAUD,20040116,102700,1.6271,1.6272,1.6271,1.6272
EURAUD,20040116,102800,1.6272,1.6272,1.6270,1.6272
EURAUD,20040116,102900,1.6273,1.6274,1.6273,1.6274
EURAUD,20040116,103000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040116,103100,1.6274,1.6274,1.6270,1.6270
EURAUD,20040116,103200,1.6267,1.6267,1.6263,1.6263
EURAUD,20040116,103300,1.6264,1.6266,1.6263,1.6263
EURAUD,20040116,103400,1.6263,1.6266,1.6263,1.6266
EURAUD,20040116,103500,1.6267,1.6270,1.6267,1.6270
EURAUD,20040116,103600,1.6270,1.6270,1.6266,1.6266
EURAUD,20040116,103700,1.6265,1.6265,1.6251,1.6253
EURAUD,20040116,103800,1.6254,1.6257,1.6254,1.6257
EURAUD,20040116,103900,1.6258,1.6258,1.6252,1.6252
EURAUD,20040116,104000,1.6251,1.6256,1.6251,1.6255
EURAUD,20040116,104100,1.6254,1.6259,1.6254,1.6256
EURAUD,20040116,104200,1.6255,1.6263,1.6254,1.6263
EURAUD,20040116,104300,1.6264,1.6264,1.6264,1.6264
EURAUD,20040116,104400,1.6262,1.6262,1.6259,1.6259
EURAUD,20040116,104500,1.6259,1.6263,1.6259,1.6263
EURAUD,20040116,104600,1.6262,1.6262,1.6255,1.6255
EURAUD,20040116,104700,1.6255,1.6258,1.6255,1.6258
EURAUD,20040116,104800,1.6257,1.6257,1.6255,1.6256
EURAUD,20040116,104900,1.6257,1.6259,1.6257,1.6257
EURAUD,20040116,105000,1.6256,1.6260,1.6256,1.6259
EURAUD,20040116,105100,1.6258,1.6260,1.6257,1.6260
EURAUD,20040116,105200,1.6260,1.6262,1.6260,1.6262
EURAUD,20040116,105300,1.6263,1.6264,1.6263,1.6264
EURAUD,20040116,105400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040116,105500,1.6263,1.6267,1.6263,1.6267
EURAUD,20040116,105600,1.6267,1.6270,1.6267,1.6270
EURAUD,20040116,105700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040116,105800,1.6269,1.6269,1.6267,1.6268
EURAUD,20040116,105900,1.6269,1.6274,1.6269,1.6274
EURAUD,20040116,110000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040116,110100,1.6274,1.6274,1.6272,1.6272
EURAUD,20040116,110200,1.6272,1.6272,1.6265,1.6265
EURAUD,20040116,110300,1.6265,1.6265,1.6263,1.6264
EURAUD,20040116,110400,1.6264,1.6265,1.6264,1.6264
EURAUD,20040116,110500,1.6263,1.6263,1.6260,1.6260
EURAUD,20040116,110600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040116,110700,1.6259,1.6259,1.6257,1.6257
EURAUD,20040116,110800,1.6256,1.6256,1.6252,1.6252
EURAUD,20040116,110900,1.6252,1.6257,1.6252,1.6257
EURAUD,20040116,111000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040116,111100,1.6261,1.6263,1.6261,1.6263
EURAUD,20040116,111200,1.6263,1.6263,1.6260,1.6260
EURAUD,20040116,111300,1.6260,1.6263,1.6260,1.6261
EURAUD,20040116,111400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040116,111500,1.6261,1.6262,1.6261,1.6262
EURAUD,20040116,111600,1.6262,1.6264,1.6262,1.6264
EURAUD,20040116,111700,1.6263,1.6263,1.6262,1.6262
EURAUD,20040116,111800,1.6262,1.6265,1.6262,1.6265
EURAUD,20040116,111900,1.6266,1.6270,1.6266,1.6270
EURAUD,20040116,112000,1.6271,1.6271,1.6267,1.6267
EURAUD,20040116,112100,1.6267,1.6269,1.6267,1.6269
EURAUD,20040116,112200,1.6269,1.6269,1.6267,1.6269
EURAUD,20040116,112300,1.6270,1.6277,1.6270,1.6277
EURAUD,20040116,112400,1.6279,1.6279,1.6278,1.6278
EURAUD,20040116,112500,1.6277,1.6277,1.6276,1.6276
EURAUD,20040116,112600,1.6276,1.6276,1.6274,1.6276
EURAUD,20040116,112700,1.6276,1.6279,1.6275,1.6279
EURAUD,20040116,112800,1.6281,1.6284,1.6281,1.6283
EURAUD,20040116,112900,1.6284,1.6284,1.6283,1.6283
EURAUD,20040116,113000,1.6283,1.6285,1.6283,1.6285
EURAUD,20040116,113100,1.6286,1.6288,1.6285,1.6286
EURAUD,20040116,113200,1.6285,1.6285,1.6280,1.6280
EURAUD,20040116,113300,1.6281,1.6281,1.6281,1.6281
EURAUD,20040116,113400,1.6281,1.6284,1.6281,1.6284
EURAUD,20040116,113500,1.6284,1.6284,1.6283,1.6283
EURAUD,20040116,113600,1.6283,1.6283,1.6279,1.6279
EURAUD,20040116,113700,1.6279,1.6280,1.6279,1.6280
EURAUD,20040116,113800,1.6281,1.6281,1.6280,1.6280
EURAUD,20040116,113900,1.6280,1.6280,1.6278,1.6278
EURAUD,20040116,114000,1.6275,1.6276,1.6271,1.6271
EURAUD,20040116,114100,1.6269,1.6269,1.6265,1.6265
EURAUD,20040116,114200,1.6266,1.6266,1.6263,1.6263
EURAUD,20040116,114300,1.6264,1.6265,1.6263,1.6264
EURAUD,20040116,114400,1.6265,1.6267,1.6265,1.6267
EURAUD,20040116,114500,1.6267,1.6271,1.6267,1.6271
EURAUD,20040116,114600,1.6270,1.6270,1.6269,1.6269
EURAUD,20040116,114700,1.6269,1.6270,1.6269,1.6269
EURAUD,20040116,114800,1.6269,1.6269,1.6269,1.6269
EURAUD,20040116,114900,1.6270,1.6273,1.6270,1.6273
EURAUD,20040116,115000,1.6273,1.6274,1.6272,1.6274
EURAUD,20040116,115100,1.6275,1.6275,1.6274,1.6274
EURAUD,20040116,115200,1.6276,1.6278,1.6274,1.6274
EURAUD,20040116,115300,1.6273,1.6273,1.6269,1.6269
EURAUD,20040116,115400,1.6269,1.6270,1.6269,1.6270
EURAUD,20040116,115500,1.6270,1.6270,1.6265,1.6265
EURAUD,20040116,115600,1.6265,1.6269,1.6265,1.6267
EURAUD,20040116,115700,1.6269,1.6269,1.6267,1.6267
EURAUD,20040116,115800,1.6267,1.6267,1.6266,1.6266
EURAUD,20040116,115900,1.6266,1.6267,1.6266,1.6267
EURAUD,20040116,120000,1.6267,1.6267,1.6266,1.6266
EURAUD,20040116,120100,1.6265,1.6266,1.6264,1.6266
EURAUD,20040116,120200,1.6267,1.6269,1.6264,1.6264
EURAUD,20040116,120300,1.6263,1.6263,1.6261,1.6261
EURAUD,20040116,120400,1.6260,1.6261,1.6260,1.6261
EURAUD,20040116,120500,1.6261,1.6267,1.6261,1.6267
EURAUD,20040116,120600,1.6267,1.6267,1.6266,1.6267
EURAUD,20040116,120700,1.6267,1.6267,1.6266,1.6267
EURAUD,20040116,120800,1.6268,1.6273,1.6268,1.6271
EURAUD,20040116,120900,1.6271,1.6271,1.6269,1.6269
EURAUD,20040116,121000,1.6268,1.6268,1.6267,1.6267
EURAUD,20040116,121100,1.6267,1.6267,1.6267,1.6267
EURAUD,20040116,121200,1.6267,1.6267,1.6267,1.6267
EURAUD,20040116,121300,1.6266,1.6266,1.6262,1.6262
EURAUD,20040116,121400,1.6260,1.6260,1.6257,1.6259
EURAUD,20040116,121500,1.6261,1.6263,1.6261,1.6263
EURAUD,20040116,121600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040116,121700,1.6265,1.6265,1.6262,1.6262
EURAUD,20040116,121800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040116,121900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040116,122000,1.6263,1.6265,1.6263,1.6265
EURAUD,20040116,122100,1.6264,1.6264,1.6262,1.6262
EURAUD,20040116,122200,1.6263,1.6264,1.6263,1.6264
EURAUD,20040116,122300,1.6264,1.6264,1.6264,1.6264
EURAUD,20040116,122400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040116,122500,1.6265,1.6265,1.6264,1.6264
EURAUD,20040116,122600,1.6264,1.6265,1.6264,1.6265
EURAUD,20040116,122700,1.6265,1.6265,1.6264,1.6264
EURAUD,20040116,122800,1.6264,1.6264,1.6263,1.6263
EURAUD,20040116,122900,1.6262,1.6262,1.6258,1.6258
EURAUD,20040116,123000,1.6257,1.6257,1.6253,1.6253
EURAUD,20040116,123100,1.6253,1.6257,1.6253,1.6254
EURAUD,20040116,123200,1.6253,1.6253,1.6252,1.6253
EURAUD,20040116,123300,1.6252,1.6252,1.6248,1.6249
EURAUD,20040116,123400,1.6249,1.6250,1.6249,1.6250
EURAUD,20040116,123500,1.6250,1.6251,1.6249,1.6251
EURAUD,20040116,123600,1.6253,1.6253,1.6248,1.6248
EURAUD,20040116,123700,1.6246,1.6246,1.6242,1.6246
EURAUD,20040116,123800,1.6249,1.6249,1.6247,1.6247
EURAUD,20040116,123900,1.6246,1.6246,1.6245,1.6245
EURAUD,20040116,124000,1.6245,1.6246,1.6245,1.6246
EURAUD,20040116,124100,1.6246,1.6247,1.6246,1.6247
EURAUD,20040116,124200,1.6247,1.6249,1.6247,1.6249
EURAUD,20040116,124300,1.6250,1.6251,1.6250,1.6251
EURAUD,20040116,124400,1.6251,1.6251,1.6250,1.6250
EURAUD,20040116,124500,1.6250,1.6252,1.6250,1.6251
EURAUD,20040116,124600,1.6251,1.6251,1.6249,1.6249
EURAUD,20040116,124700,1.6248,1.6252,1.6248,1.6251
EURAUD,20040116,124800,1.6250,1.6251,1.6249,1.6251
EURAUD,20040116,124900,1.6252,1.6252,1.6248,1.6248
EURAUD,20040116,125000,1.6248,1.6250,1.6248,1.6249
EURAUD,20040116,125100,1.6249,1.6249,1.6249,1.6249
EURAUD,20040116,125200,1.6248,1.6248,1.6245,1.6245
EURAUD,20040116,125300,1.6244,1.6245,1.6244,1.6245
EURAUD,20040116,125400,1.6245,1.6248,1.6245,1.6248
EURAUD,20040116,125500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040116,125600,1.6247,1.6247,1.6246,1.6246
EURAUD,20040116,125700,1.6245,1.6247,1.6245,1.6247
EURAUD,20040116,125800,1.6245,1.6245,1.6242,1.6243
EURAUD,20040116,125900,1.6243,1.6243,1.6243,1.6243
EURAUD,20040116,130000,1.6243,1.6243,1.6240,1.6240
EURAUD,20040116,130100,1.6239,1.6239,1.6237,1.6237
EURAUD,20040116,130200,1.6238,1.6241,1.6238,1.6241
EURAUD,20040116,130300,1.6240,1.6240,1.6236,1.6236
EURAUD,20040116,130400,1.6235,1.6235,1.6233,1.6234
EURAUD,20040116,130500,1.6234,1.6234,1.6232,1.6233
EURAUD,20040116,130600,1.6234,1.6234,1.6233,1.6233
EURAUD,20040116,130700,1.6233,1.6234,1.6233,1.6234
EURAUD,20040116,130800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040116,130900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040116,131000,1.6234,1.6235,1.6234,1.6235
EURAUD,20040116,131100,1.6235,1.6235,1.6233,1.6233
EURAUD,20040116,131200,1.6234,1.6234,1.6231,1.6232
EURAUD,20040116,131300,1.6233,1.6234,1.6233,1.6234
EURAUD,20040116,131400,1.6235,1.6235,1.6227,1.6229
EURAUD,20040116,131500,1.6230,1.6236,1.6230,1.6231
EURAUD,20040116,131600,1.6232,1.6232,1.6232,1.6232
EURAUD,20040116,131700,1.6233,1.6233,1.6230,1.6230
EURAUD,20040116,131800,1.6229,1.6233,1.6229,1.6231
EURAUD,20040116,131900,1.6233,1.6233,1.6231,1.6233
EURAUD,20040116,132000,1.6235,1.6237,1.6235,1.6236
EURAUD,20040116,132100,1.6236,1.6238,1.6234,1.6238
EURAUD,20040116,132200,1.6238,1.6239,1.6238,1.6239
EURAUD,20040116,132300,1.6239,1.6239,1.6239,1.6239
EURAUD,20040116,132400,1.6239,1.6239,1.6238,1.6238
EURAUD,20040116,132500,1.6239,1.6239,1.6236,1.6236
EURAUD,20040116,132600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040116,132700,1.6238,1.6241,1.6238,1.6241
EURAUD,20040116,132800,1.6241,1.6242,1.6241,1.6242
EURAUD,20040116,132900,1.6246,1.6246,1.6243,1.6243
EURAUD,20040116,133000,1.6242,1.6242,1.6239,1.6239
EURAUD,20040116,133100,1.6239,1.6239,1.6237,1.6237
EURAUD,20040116,133200,1.6237,1.6238,1.6235,1.6235
EURAUD,20040116,133300,1.6235,1.6237,1.6235,1.6237
EURAUD,20040116,133400,1.6237,1.6237,1.6236,1.6236
EURAUD,20040116,133500,1.6237,1.6245,1.6237,1.6245
EURAUD,20040116,133600,1.6246,1.6246,1.6241,1.6241
EURAUD,20040116,133700,1.6240,1.6240,1.6236,1.6236
EURAUD,20040116,133800,1.6237,1.6240,1.6237,1.6240
EURAUD,20040116,133900,1.6241,1.6242,1.6241,1.6241
EURAUD,20040116,134000,1.6240,1.6240,1.6237,1.6237
EURAUD,20040116,134100,1.6236,1.6237,1.6236,1.6236
EURAUD,20040116,134200,1.6235,1.6236,1.6231,1.6236
EURAUD,20040116,134300,1.6235,1.6235,1.6231,1.6231
EURAUD,20040116,134400,1.6231,1.6234,1.6231,1.6234
EURAUD,20040116,134500,1.6236,1.6240,1.6236,1.6240
EURAUD,20040116,134600,1.6241,1.6247,1.6241,1.6247
EURAUD,20040116,134700,1.6247,1.6247,1.6246,1.6246
EURAUD,20040116,134800,1.6246,1.6246,1.6246,1.6246
EURAUD,20040116,134900,1.6246,1.6247,1.6245,1.6245
EURAUD,20040116,135000,1.6246,1.6248,1.6246,1.6248
EURAUD,20040116,135100,1.6248,1.6252,1.6248,1.6251
EURAUD,20040116,135200,1.6250,1.6250,1.6248,1.6248
EURAUD,20040116,135300,1.6250,1.6251,1.6249,1.6249
EURAUD,20040116,135400,1.6250,1.6253,1.6250,1.6253
EURAUD,20040116,135500,1.6253,1.6255,1.6253,1.6254
EURAUD,20040116,135600,1.6253,1.6253,1.6252,1.6253
EURAUD,20040116,135700,1.6252,1.6252,1.6250,1.6251
EURAUD,20040116,135800,1.6251,1.6251,1.6250,1.6250
EURAUD,20040116,135900,1.6250,1.6251,1.6250,1.6250
EURAUD,20040116,140000,1.6250,1.6252,1.6250,1.6252
EURAUD,20040116,140100,1.6252,1.6256,1.6252,1.6256
EURAUD,20040116,140200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040116,140300,1.6256,1.6256,1.6254,1.6256
EURAUD,20040116,140400,1.6256,1.6256,1.6255,1.6255
EURAUD,20040116,140500,1.6255,1.6255,1.6253,1.6253
EURAUD,20040116,140600,1.6253,1.6253,1.6251,1.6251
EURAUD,20040116,140700,1.6250,1.6250,1.6248,1.6248
EURAUD,20040116,140800,1.6248,1.6251,1.6248,1.6251
EURAUD,20040116,140900,1.6253,1.6253,1.6249,1.6249
EURAUD,20040116,141000,1.6248,1.6249,1.6248,1.6249
EURAUD,20040116,141100,1.6250,1.6251,1.6250,1.6250
EURAUD,20040116,141200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040116,141300,1.6250,1.6250,1.6246,1.6246
EURAUD,20040116,141400,1.6246,1.6248,1.6246,1.6248
EURAUD,20040116,141500,1.6249,1.6253,1.6249,1.6253
EURAUD,20040116,141600,1.6253,1.6253,1.6250,1.6250
EURAUD,20040116,141700,1.6250,1.6250,1.6249,1.6249
EURAUD,20040116,141800,1.6249,1.6250,1.6248,1.6248
EURAUD,20040116,141900,1.6248,1.6248,1.6246,1.6247
EURAUD,20040116,142000,1.6246,1.6246,1.6245,1.6246
EURAUD,20040116,142100,1.6247,1.6247,1.6244,1.6244
EURAUD,20040116,142200,1.6247,1.6251,1.6247,1.6251
EURAUD,20040116,142300,1.6252,1.6258,1.6252,1.6258
EURAUD,20040116,142400,1.6258,1.6260,1.6258,1.6259
EURAUD,20040116,142500,1.6259,1.6259,1.6254,1.6254
EURAUD,20040116,142600,1.6253,1.6255,1.6253,1.6253
EURAUD,20040116,142700,1.6251,1.6251,1.6249,1.6250
EURAUD,20040116,142800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040116,142900,1.6249,1.6249,1.6248,1.6248
EURAUD,20040116,143000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040116,143100,1.6250,1.6251,1.6248,1.6251
EURAUD,20040116,143200,1.6252,1.6253,1.6252,1.6253
EURAUD,20040116,143300,1.6253,1.6253,1.6251,1.6251
EURAUD,20040116,143400,1.6250,1.6252,1.6250,1.6252
EURAUD,20040116,143500,1.6253,1.6253,1.6252,1.6252
EURAUD,20040116,143600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040116,143700,1.6253,1.6254,1.6253,1.6254
EURAUD,20040116,143800,1.6253,1.6253,1.6250,1.6250
EURAUD,20040116,143900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040116,144000,1.6249,1.6253,1.6249,1.6252
EURAUD,20040116,144100,1.6252,1.6253,1.6252,1.6253
EURAUD,20040116,144200,1.6255,1.6258,1.6255,1.6258
EURAUD,20040116,144300,1.6259,1.6263,1.6259,1.6261
EURAUD,20040116,144400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040116,144500,1.6263,1.6264,1.6263,1.6264
EURAUD,20040116,144600,1.6264,1.6264,1.6263,1.6264
EURAUD,20040116,144700,1.6264,1.6264,1.6259,1.6259
EURAUD,20040116,144800,1.6261,1.6264,1.6261,1.6264
EURAUD,20040116,144900,1.6265,1.6267,1.6265,1.6265
EURAUD,20040116,145000,1.6264,1.6265,1.6264,1.6265
EURAUD,20040116,145100,1.6264,1.6271,1.6262,1.6271
EURAUD,20040116,145200,1.6271,1.6271,1.6269,1.6269
EURAUD,20040116,145300,1.6269,1.6269,1.6267,1.6267
EURAUD,20040116,145400,1.6266,1.6271,1.6266,1.6271
EURAUD,20040116,145500,1.6272,1.6273,1.6272,1.6273
EURAUD,20040116,145600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040116,145700,1.6278,1.6281,1.6278,1.6281
EURAUD,20040116,145800,1.6282,1.6282,1.6278,1.6278
EURAUD,20040116,145900,1.6278,1.6284,1.6278,1.6284
EURAUD,20040116,150000,1.6286,1.6286,1.6283,1.6283
EURAUD,20040116,150100,1.6282,1.6282,1.6273,1.6273
EURAUD,20040116,150200,1.6272,1.6272,1.6261,1.6261
EURAUD,20040116,150300,1.6260,1.6263,1.6253,1.6253
EURAUD,20040116,150400,1.6251,1.6251,1.6233,1.6233
EURAUD,20040116,150500,1.6232,1.6239,1.6232,1.6239
EURAUD,20040116,150600,1.6241,1.6245,1.6236,1.6245
EURAUD,20040116,150700,1.6247,1.6250,1.6247,1.6250
EURAUD,20040116,150800,1.6249,1.6249,1.6245,1.6245
EURAUD,20040116,150900,1.6244,1.6245,1.6243,1.6245
EURAUD,20040116,151000,1.6243,1.6243,1.6239,1.6239
EURAUD,20040116,151100,1.6238,1.6245,1.6236,1.6244
EURAUD,20040116,151200,1.6242,1.6242,1.6234,1.6235
EURAUD,20040116,151300,1.6236,1.6243,1.6236,1.6240
EURAUD,20040116,151400,1.6239,1.6241,1.6239,1.6241
EURAUD,20040116,151500,1.6240,1.6240,1.6235,1.6239
EURAUD,20040116,151600,1.6241,1.6245,1.6241,1.6244
EURAUD,20040116,151700,1.6246,1.6246,1.6240,1.6240
EURAUD,20040116,151800,1.6239,1.6239,1.6233,1.6233
EURAUD,20040116,151900,1.6233,1.6233,1.6227,1.6232
EURAUD,20040116,152000,1.6233,1.6233,1.6230,1.6230
EURAUD,20040116,152100,1.6229,1.6230,1.6225,1.6225
EURAUD,20040116,152200,1.6223,1.6227,1.6222,1.6227
EURAUD,20040116,152300,1.6231,1.6237,1.6231,1.6237
EURAUD,20040116,152400,1.6238,1.6239,1.6232,1.6234
EURAUD,20040116,152500,1.6236,1.6240,1.6236,1.6236
EURAUD,20040116,152600,1.6235,1.6236,1.6234,1.6236
EURAUD,20040116,152700,1.6235,1.6237,1.6235,1.6237
EURAUD,20040116,152800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040116,152900,1.6236,1.6236,1.6225,1.6225
EURAUD,20040116,153000,1.6223,1.6223,1.6217,1.6218
EURAUD,20040116,153100,1.6219,1.6219,1.6211,1.6211
EURAUD,20040116,153200,1.6211,1.6212,1.6211,1.6211
EURAUD,20040116,153300,1.6210,1.6210,1.6204,1.6206
EURAUD,20040116,153400,1.6207,1.6216,1.6207,1.6216
EURAUD,20040116,153500,1.6218,1.6222,1.6218,1.6222
EURAUD,20040116,153600,1.6222,1.6222,1.6220,1.6220
EURAUD,20040116,153700,1.6220,1.6221,1.6220,1.6221
EURAUD,20040116,153800,1.6220,1.6220,1.6219,1.6220
EURAUD,20040116,153900,1.6220,1.6222,1.6218,1.6222
EURAUD,20040116,154000,1.6223,1.6223,1.6222,1.6222
EURAUD,20040116,154100,1.6221,1.6221,1.6220,1.6221
EURAUD,20040116,154200,1.6222,1.6223,1.6222,1.6223
EURAUD,20040116,154300,1.6222,1.6223,1.6222,1.6222
EURAUD,20040116,154400,1.6222,1.6222,1.6213,1.6213
EURAUD,20040116,154500,1.6214,1.6215,1.6214,1.6215
EURAUD,20040116,154600,1.6215,1.6216,1.6214,1.6216
EURAUD,20040116,154700,1.6216,1.6217,1.6206,1.6210
EURAUD,20040116,154800,1.6209,1.6212,1.6206,1.6211
EURAUD,20040116,154900,1.6210,1.6211,1.6209,1.6211
EURAUD,20040116,155000,1.6212,1.6212,1.6201,1.6205
EURAUD,20040116,155100,1.6206,1.6213,1.6206,1.6210
EURAUD,20040116,155200,1.6209,1.6209,1.6206,1.6209
EURAUD,20040116,155300,1.6210,1.6212,1.6209,1.6209
EURAUD,20040116,155400,1.6209,1.6211,1.6209,1.6211
EURAUD,20040116,155500,1.6213,1.6215,1.6213,1.6215
EURAUD,20040116,155600,1.6216,1.6219,1.6216,1.6219
EURAUD,20040116,155700,1.6219,1.6219,1.6216,1.6216
EURAUD,20040116,155800,1.6218,1.6220,1.6218,1.6220
EURAUD,20040116,155900,1.6220,1.6220,1.6218,1.6218
EURAUD,20040116,160000,1.6218,1.6219,1.6216,1.6219
EURAUD,20040116,160100,1.6220,1.6220,1.6218,1.6218
EURAUD,20040116,160200,1.6218,1.6218,1.6216,1.6217
EURAUD,20040116,160300,1.6216,1.6217,1.6215,1.6217
EURAUD,20040116,160400,1.6218,1.6222,1.6218,1.6219
EURAUD,20040116,160500,1.6220,1.6220,1.6220,1.6220
EURAUD,20040116,160600,1.6219,1.6222,1.6219,1.6220
EURAUD,20040116,160700,1.6219,1.6219,1.6214,1.6214
EURAUD,20040116,160800,1.6214,1.6215,1.6214,1.6214
EURAUD,20040116,160900,1.6214,1.6214,1.6212,1.6212
EURAUD,20040116,161000,1.6211,1.6211,1.6210,1.6211
EURAUD,20040116,161100,1.6212,1.6213,1.6208,1.6208
EURAUD,20040116,161200,1.6208,1.6211,1.6208,1.6211
EURAUD,20040116,161300,1.6212,1.6212,1.6207,1.6208
EURAUD,20040116,161400,1.6209,1.6211,1.6209,1.6211
EURAUD,20040116,161500,1.6211,1.6212,1.6210,1.6210
EURAUD,20040116,161600,1.6209,1.6209,1.6203,1.6203
EURAUD,20040116,161700,1.6202,1.6202,1.6199,1.6200
EURAUD,20040116,161800,1.6201,1.6201,1.6191,1.6196
EURAUD,20040116,161900,1.6195,1.6195,1.6189,1.6189
EURAUD,20040116,162000,1.6188,1.6188,1.6186,1.6186
EURAUD,20040116,162100,1.6185,1.6188,1.6185,1.6186
EURAUD,20040116,162200,1.6186,1.6186,1.6182,1.6182
EURAUD,20040116,162300,1.6183,1.6186,1.6181,1.6186
EURAUD,20040116,162400,1.6185,1.6192,1.6184,1.6192
EURAUD,20040116,162500,1.6193,1.6195,1.6193,1.6194
EURAUD,20040116,162600,1.6195,1.6195,1.6194,1.6195
EURAUD,20040116,162700,1.6198,1.6198,1.6198,1.6198
EURAUD,20040116,162800,1.6198,1.6201,1.6198,1.6201
EURAUD,20040116,162900,1.6201,1.6201,1.6198,1.6199
EURAUD,20040116,163000,1.6201,1.6202,1.6195,1.6195
EURAUD,20040116,163100,1.6193,1.6194,1.6193,1.6194
EURAUD,20040116,163200,1.6194,1.6194,1.6194,1.6194
EURAUD,20040116,163300,1.6193,1.6194,1.6190,1.6190
EURAUD,20040116,163400,1.6188,1.6196,1.6188,1.6194
EURAUD,20040116,163500,1.6193,1.6193,1.6190,1.6190
EURAUD,20040116,163600,1.6188,1.6188,1.6184,1.6184
EURAUD,20040116,163700,1.6183,1.6185,1.6177,1.6177
EURAUD,20040116,163800,1.6174,1.6181,1.6170,1.6181
EURAUD,20040116,163900,1.6181,1.6187,1.6181,1.6187
EURAUD,20040116,164000,1.6186,1.6195,1.6185,1.6195
EURAUD,20040116,164100,1.6194,1.6195,1.6190,1.6192
EURAUD,20040116,164200,1.6191,1.6192,1.6180,1.6180
EURAUD,20040116,164300,1.6181,1.6182,1.6180,1.6180
EURAUD,20040116,164400,1.6179,1.6179,1.6176,1.6176
EURAUD,20040116,164500,1.6177,1.6177,1.6174,1.6174
EURAUD,20040116,164600,1.6172,1.6172,1.6170,1.6172
EURAUD,20040116,164700,1.6170,1.6172,1.6166,1.6172
EURAUD,20040116,164800,1.6171,1.6171,1.6169,1.6169
EURAUD,20040116,164900,1.6168,1.6170,1.6168,1.6170
EURAUD,20040116,165000,1.6168,1.6172,1.6167,1.6172
EURAUD,20040116,165100,1.6173,1.6173,1.6172,1.6172
EURAUD,20040116,165200,1.6171,1.6173,1.6171,1.6173
EURAUD,20040116,165300,1.6173,1.6178,1.6173,1.6178
EURAUD,20040116,165400,1.6179,1.6182,1.6177,1.6177
EURAUD,20040116,165500,1.6178,1.6183,1.6178,1.6183
EURAUD,20040116,165600,1.6186,1.6189,1.6186,1.6189
EURAUD,20040116,165700,1.6188,1.6188,1.6182,1.6182
EURAUD,20040116,165800,1.6181,1.6181,1.6178,1.6178
EURAUD,20040116,165900,1.6177,1.6185,1.6177,1.6185
EURAUD,20040116,170000,1.6185,1.6185,1.6177,1.6177
EURAUD,20040116,170100,1.6176,1.6176,1.6160,1.6160
EURAUD,20040116,170200,1.6159,1.6159,1.6158,1.6159
EURAUD,20040116,170300,1.6160,1.6167,1.6160,1.6167
EURAUD,20040116,170400,1.6168,1.6170,1.6168,1.6170
EURAUD,20040116,170500,1.6171,1.6173,1.6171,1.6173
EURAUD,20040116,170600,1.6172,1.6178,1.6168,1.6178
EURAUD,20040116,170700,1.6179,1.6181,1.6176,1.6176
EURAUD,20040116,170800,1.6176,1.6184,1.6176,1.6184
EURAUD,20040116,170900,1.6185,1.6191,1.6185,1.6188
EURAUD,20040116,171000,1.6186,1.6186,1.6183,1.6183
EURAUD,20040116,171100,1.6180,1.6184,1.6177,1.6184
EURAUD,20040116,171200,1.6186,1.6186,1.6185,1.6185
EURAUD,20040116,171300,1.6186,1.6194,1.6186,1.6192
EURAUD,20040116,171400,1.6192,1.6192,1.6186,1.6186
EURAUD,20040116,171500,1.6186,1.6188,1.6186,1.6186
EURAUD,20040116,171600,1.6185,1.6185,1.6170,1.6172
EURAUD,20040116,171700,1.6173,1.6176,1.6173,1.6174
EURAUD,20040116,171800,1.6171,1.6171,1.6167,1.6167
EURAUD,20040116,171900,1.6168,1.6173,1.6167,1.6173
EURAUD,20040116,172000,1.6172,1.6172,1.6167,1.6167
EURAUD,20040116,172100,1.6167,1.6168,1.6167,1.6168
EURAUD,20040116,172200,1.6168,1.6172,1.6167,1.6172
EURAUD,20040116,172300,1.6174,1.6174,1.6173,1.6173
EURAUD,20040116,172400,1.6174,1.6175,1.6172,1.6172
EURAUD,20040116,172500,1.6174,1.6174,1.6173,1.6174
EURAUD,20040116,172600,1.6175,1.6176,1.6174,1.6174
EURAUD,20040116,172700,1.6174,1.6174,1.6172,1.6174
EURAUD,20040116,172800,1.6173,1.6173,1.6169,1.6169
EURAUD,20040116,172900,1.6169,1.6169,1.6169,1.6169
EURAUD,20040116,173000,1.6167,1.6167,1.6164,1.6165
EURAUD,20040116,173100,1.6163,1.6163,1.6158,1.6161
EURAUD,20040116,173200,1.6162,1.6169,1.6162,1.6169
EURAUD,20040116,173300,1.6170,1.6178,1.6170,1.6178
EURAUD,20040116,173400,1.6177,1.6177,1.6171,1.6171
EURAUD,20040116,173500,1.6170,1.6171,1.6169,1.6171
EURAUD,20040116,173600,1.6172,1.6173,1.6172,1.6173
EURAUD,20040116,173700,1.6172,1.6174,1.6172,1.6173
EURAUD,20040116,173800,1.6172,1.6177,1.6170,1.6177
EURAUD,20040116,173900,1.6176,1.6176,1.6170,1.6170
EURAUD,20040116,174000,1.6172,1.6175,1.6172,1.6175
EURAUD,20040116,174100,1.6176,1.6178,1.6176,1.6178
EURAUD,20040116,174200,1.6180,1.6186,1.6180,1.6186
EURAUD,20040116,174300,1.6187,1.6187,1.6177,1.6177
EURAUD,20040116,174400,1.6176,1.6176,1.6171,1.6172
EURAUD,20040116,174500,1.6173,1.6179,1.6173,1.6179
EURAUD,20040116,174600,1.6178,1.6178,1.6175,1.6175
EURAUD,20040116,174700,1.6176,1.6177,1.6176,1.6176
EURAUD,20040116,174800,1.6174,1.6174,1.6168,1.6169
EURAUD,20040116,174900,1.6170,1.6171,1.6169,1.6169
EURAUD,20040116,175000,1.6169,1.6169,1.6166,1.6166
EURAUD,20040116,175100,1.6168,1.6168,1.6164,1.6164
EURAUD,20040116,175200,1.6163,1.6163,1.6160,1.6161
EURAUD,20040116,175300,1.6161,1.6163,1.6161,1.6163
EURAUD,20040116,175400,1.6165,1.6167,1.6165,1.6167
EURAUD,20040116,175500,1.6167,1.6167,1.6166,1.6166
EURAUD,20040116,175600,1.6165,1.6165,1.6164,1.6164
EURAUD,20040116,175700,1.6163,1.6164,1.6163,1.6163
EURAUD,20040116,175800,1.6163,1.6165,1.6163,1.6165
EURAUD,20040116,175900,1.6164,1.6164,1.6164,1.6164
EURAUD,20040116,180000,1.6164,1.6170,1.6164,1.6170
EURAUD,20040116,180100,1.6171,1.6171,1.6170,1.6170
EURAUD,20040116,180200,1.6169,1.6169,1.6166,1.6166
EURAUD,20040116,180300,1.6167,1.6172,1.6167,1.6172
EURAUD,20040116,180400,1.6172,1.6172,1.6161,1.6161
EURAUD,20040116,180500,1.6160,1.6161,1.6158,1.6158
EURAUD,20040116,180600,1.6159,1.6161,1.6159,1.6161
EURAUD,20040116,180700,1.6163,1.6165,1.6163,1.6165
EURAUD,20040116,180800,1.6165,1.6171,1.6165,1.6170
EURAUD,20040116,180900,1.6168,1.6184,1.6168,1.6184
EURAUD,20040116,181000,1.6183,1.6183,1.6176,1.6176
EURAUD,20040116,181100,1.6175,1.6176,1.6174,1.6176
EURAUD,20040116,181200,1.6177,1.6182,1.6177,1.6182
EURAUD,20040116,181300,1.6183,1.6183,1.6183,1.6183
EURAUD,20040116,181400,1.6184,1.6186,1.6181,1.6186
EURAUD,20040116,181500,1.6188,1.6188,1.6188,1.6188
EURAUD,20040116,181600,1.6190,1.6193,1.6187,1.6188
EURAUD,20040116,181700,1.6190,1.6194,1.6190,1.6192
EURAUD,20040116,181800,1.6190,1.6190,1.6186,1.6188
EURAUD,20040116,181900,1.6188,1.6188,1.6185,1.6185
EURAUD,20040116,182000,1.6185,1.6190,1.6185,1.6190
EURAUD,20040116,182100,1.6191,1.6191,1.6187,1.6187
EURAUD,20040116,182200,1.6185,1.6186,1.6185,1.6186
EURAUD,20040116,182300,1.6186,1.6202,1.6186,1.6201
EURAUD,20040116,182400,1.6200,1.6200,1.6191,1.6195
EURAUD,20040116,182500,1.6196,1.6199,1.6194,1.6194
EURAUD,20040116,182600,1.6195,1.6211,1.6195,1.6211
EURAUD,20040116,182700,1.6210,1.6210,1.6207,1.6210
EURAUD,20040116,182800,1.6212,1.6219,1.6212,1.6219
EURAUD,20040116,182900,1.6218,1.6218,1.6208,1.6208
EURAUD,20040116,183000,1.6207,1.6209,1.6202,1.6202
EURAUD,20040116,183100,1.6200,1.6200,1.6192,1.6193
EURAUD,20040116,183200,1.6194,1.6207,1.6194,1.6207
EURAUD,20040116,183300,1.6209,1.6225,1.6209,1.6225
EURAUD,20040116,183400,1.6225,1.6236,1.6225,1.6227
EURAUD,20040116,183500,1.6226,1.6226,1.6223,1.6223
EURAUD,20040116,183600,1.6222,1.6222,1.6213,1.6217
EURAUD,20040116,183700,1.6219,1.6223,1.6219,1.6223
EURAUD,20040116,183800,1.6225,1.6225,1.6209,1.6209
EURAUD,20040116,183900,1.6209,1.6213,1.6209,1.6213
EURAUD,20040116,184000,1.6213,1.6213,1.6209,1.6209
EURAUD,20040116,184100,1.6208,1.6208,1.6206,1.6208
EURAUD,20040116,184200,1.6209,1.6214,1.6209,1.6214
EURAUD,20040116,184300,1.6212,1.6213,1.6211,1.6211
EURAUD,20040116,184400,1.6211,1.6214,1.6211,1.6214
EURAUD,20040116,184500,1.6214,1.6215,1.6214,1.6215
EURAUD,20040116,184600,1.6217,1.6218,1.6216,1.6216
EURAUD,20040116,184700,1.6218,1.6220,1.6218,1.6220
EURAUD,20040116,184800,1.6219,1.6219,1.6214,1.6214
EURAUD,20040116,184900,1.6211,1.6211,1.6208,1.6208
EURAUD,20040116,185000,1.6208,1.6208,1.6204,1.6207
EURAUD,20040116,185100,1.6209,1.6219,1.6209,1.6218
EURAUD,20040116,185200,1.6219,1.6221,1.6219,1.6220
EURAUD,20040116,185300,1.6218,1.6218,1.6215,1.6217
EURAUD,20040116,185400,1.6218,1.6218,1.6217,1.6217
EURAUD,20040116,185500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040116,185600,1.6216,1.6216,1.6216,1.6216
EURAUD,20040116,185700,1.6216,1.6216,1.6214,1.6214
EURAUD,20040116,185800,1.6212,1.6212,1.6210,1.6212
EURAUD,20040116,185900,1.6213,1.6213,1.6208,1.6209
EURAUD,20040116,190000,1.6209,1.6209,1.6209,1.6209
EURAUD,20040116,190100,1.6208,1.6208,1.6200,1.6200
EURAUD,20040116,190200,1.6199,1.6204,1.6199,1.6204
EURAUD,20040116,190300,1.6204,1.6204,1.6200,1.6200
EURAUD,20040116,190400,1.6199,1.6200,1.6199,1.6200
EURAUD,20040116,190500,1.6200,1.6202,1.6200,1.6202
EURAUD,20040116,190600,1.6202,1.6204,1.6202,1.6204
EURAUD,20040116,190700,1.6204,1.6205,1.6204,1.6205
EURAUD,20040116,190800,1.6205,1.6205,1.6204,1.6204
EURAUD,20040116,190900,1.6205,1.6207,1.6205,1.6207
EURAUD,20040116,191000,1.6208,1.6214,1.6208,1.6214
EURAUD,20040116,191100,1.6215,1.6216,1.6215,1.6216
EURAUD,20040116,191200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040116,191300,1.6216,1.6218,1.6216,1.6218
EURAUD,20040116,191400,1.6218,1.6218,1.6218,1.6218
EURAUD,20040116,191500,1.6216,1.6220,1.6216,1.6220
EURAUD,20040116,191600,1.6220,1.6220,1.6218,1.6218
EURAUD,20040116,191700,1.6217,1.6217,1.6211,1.6211
EURAUD,20040116,191800,1.6211,1.6211,1.6209,1.6209
EURAUD,20040116,191900,1.6209,1.6210,1.6209,1.6210
EURAUD,20040116,192000,1.6211,1.6212,1.6211,1.6212
EURAUD,20040116,192100,1.6213,1.6215,1.6213,1.6215
EURAUD,20040116,192200,1.6215,1.6216,1.6215,1.6216
EURAUD,20040116,192300,1.6215,1.6215,1.6215,1.6215
EURAUD,20040116,192400,1.6215,1.6215,1.6209,1.6209
EURAUD,20040116,192500,1.6209,1.6210,1.6209,1.6210
EURAUD,20040116,192600,1.6209,1.6212,1.6209,1.6212
EURAUD,20040116,192700,1.6213,1.6213,1.6212,1.6212
EURAUD,20040116,192800,1.6212,1.6213,1.6212,1.6213
EURAUD,20040116,192900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040116,193000,1.6212,1.6214,1.6212,1.6214
EURAUD,20040116,193100,1.6214,1.6218,1.6214,1.6216
EURAUD,20040116,193200,1.6216,1.6216,1.6215,1.6215
EURAUD,20040116,193300,1.6215,1.6216,1.6215,1.6216
EURAUD,20040116,193400,1.6216,1.6216,1.6215,1.6215
EURAUD,20040116,193500,1.6215,1.6219,1.6215,1.6219
EURAUD,20040116,193600,1.6220,1.6220,1.6218,1.6218
EURAUD,20040116,193700,1.6218,1.6218,1.6216,1.6216
EURAUD,20040116,193800,1.6215,1.6215,1.6214,1.6214
EURAUD,20040116,193900,1.6214,1.6216,1.6213,1.6216
EURAUD,20040116,194000,1.6217,1.6220,1.6217,1.6220
EURAUD,20040116,194100,1.6220,1.6221,1.6220,1.6220
EURAUD,20040116,194200,1.6220,1.6220,1.6216,1.6217
EURAUD,20040116,194300,1.6216,1.6216,1.6214,1.6214
EURAUD,20040116,194400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040116,194500,1.6214,1.6214,1.6213,1.6213
EURAUD,20040116,194600,1.6214,1.6214,1.6214,1.6214
EURAUD,20040116,194700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040116,194800,1.6212,1.6213,1.6212,1.6213
EURAUD,20040116,194900,1.6214,1.6214,1.6209,1.6209
EURAUD,20040116,195000,1.6207,1.6207,1.6206,1.6207
EURAUD,20040116,195100,1.6208,1.6208,1.6205,1.6205
EURAUD,20040116,195200,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,195300,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,195400,1.6204,1.6206,1.6204,1.6206
EURAUD,20040116,195500,1.6206,1.6208,1.6206,1.6206
EURAUD,20040116,195600,1.6205,1.6205,1.6201,1.6201
EURAUD,20040116,195700,1.6200,1.6200,1.6196,1.6196
EURAUD,20040116,195800,1.6197,1.6202,1.6197,1.6202
EURAUD,20040116,195900,1.6201,1.6201,1.6196,1.6196
EURAUD,20040116,200000,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,200100,1.6197,1.6197,1.6197,1.6197
EURAUD,20040116,200200,1.6197,1.6197,1.6196,1.6196
EURAUD,20040116,200300,1.6196,1.6196,1.6194,1.6194
EURAUD,20040116,200400,1.6194,1.6195,1.6194,1.6195
EURAUD,20040116,200500,1.6194,1.6194,1.6194,1.6194
EURAUD,20040116,200600,1.6194,1.6195,1.6194,1.6194
EURAUD,20040116,200700,1.6195,1.6200,1.6195,1.6200
EURAUD,20040116,200800,1.6200,1.6201,1.6200,1.6201
EURAUD,20040116,200900,1.6201,1.6201,1.6200,1.6200
EURAUD,20040116,201000,1.6199,1.6200,1.6199,1.6200
EURAUD,20040116,201100,1.6200,1.6205,1.6200,1.6205
EURAUD,20040116,201200,1.6205,1.6205,1.6205,1.6205
EURAUD,20040116,201300,1.6205,1.6205,1.6202,1.6202
EURAUD,20040116,201400,1.6201,1.6201,1.6196,1.6196
EURAUD,20040116,201500,1.6198,1.6198,1.6198,1.6198
EURAUD,20040116,201600,1.6197,1.6200,1.6197,1.6200
EURAUD,20040116,201700,1.6200,1.6202,1.6200,1.6201
EURAUD,20040116,201800,1.6200,1.6202,1.6200,1.6202
EURAUD,20040116,201900,1.6203,1.6206,1.6203,1.6206
EURAUD,20040116,202000,1.6207,1.6207,1.6207,1.6207
EURAUD,20040116,202100,1.6207,1.6207,1.6207,1.6207
EURAUD,20040116,202200,1.6207,1.6207,1.6206,1.6206
EURAUD,20040116,202300,1.6206,1.6206,1.6205,1.6205
EURAUD,20040116,202400,1.6205,1.6206,1.6205,1.6206
EURAUD,20040116,202500,1.6207,1.6207,1.6207,1.6207
EURAUD,20040116,202600,1.6207,1.6207,1.6204,1.6204
EURAUD,20040116,202700,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,202800,1.6204,1.6205,1.6204,1.6205
EURAUD,20040116,202900,1.6205,1.6205,1.6204,1.6204
EURAUD,20040116,203000,1.6205,1.6206,1.6205,1.6206
EURAUD,20040116,203100,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,203200,1.6206,1.6206,1.6205,1.6205
EURAUD,20040116,203300,1.6205,1.6205,1.6204,1.6205
EURAUD,20040116,203400,1.6205,1.6206,1.6205,1.6206
EURAUD,20040116,203500,1.6204,1.6204,1.6203,1.6203
EURAUD,20040116,203600,1.6203,1.6203,1.6202,1.6202
EURAUD,20040116,203700,1.6202,1.6202,1.6202,1.6202
EURAUD,20040116,203800,1.6203,1.6204,1.6203,1.6204
EURAUD,20040116,203900,1.6204,1.6205,1.6204,1.6205
EURAUD,20040116,204000,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,204100,1.6206,1.6207,1.6206,1.6207
EURAUD,20040116,204200,1.6207,1.6207,1.6207,1.6207
EURAUD,20040116,204300,1.6207,1.6208,1.6207,1.6208
EURAUD,20040116,204400,1.6208,1.6208,1.6208,1.6208
EURAUD,20040116,204500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040116,204600,1.6208,1.6208,1.6206,1.6206
EURAUD,20040116,204700,1.6206,1.6206,1.6205,1.6205
EURAUD,20040116,204800,1.6205,1.6205,1.6205,1.6205
EURAUD,20040116,204900,1.6205,1.6206,1.6205,1.6206
EURAUD,20040116,205000,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,205100,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,205200,1.6205,1.6205,1.6204,1.6204
EURAUD,20040116,205300,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,205400,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,205500,1.6205,1.6205,1.6204,1.6204
EURAUD,20040116,205600,1.6204,1.6205,1.6204,1.6205
EURAUD,20040116,205700,1.6205,1.6205,1.6205,1.6205
EURAUD,20040116,205800,1.6205,1.6205,1.6203,1.6203
EURAUD,20040116,205900,1.6203,1.6203,1.6203,1.6203
EURAUD,20040116,210000,1.6203,1.6205,1.6203,1.6205
EURAUD,20040116,210100,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,210200,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,210300,1.6206,1.6207,1.6206,1.6207
EURAUD,20040116,210400,1.6206,1.6206,1.6206,1.6206
EURAUD,20040116,210500,1.6207,1.6209,1.6207,1.6209
EURAUD,20040116,210600,1.6211,1.6211,1.6209,1.6209
EURAUD,20040116,210700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040116,210800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040116,210900,1.6208,1.6209,1.6208,1.6209
EURAUD,20040116,211000,1.6209,1.6209,1.6209,1.6209
EURAUD,20040116,211100,1.6210,1.6210,1.6209,1.6209
EURAUD,20040116,211200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040116,211300,1.6208,1.6208,1.6206,1.6206
EURAUD,20040116,211400,1.6206,1.6206,1.6205,1.6205
EURAUD,20040116,211500,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,211600,1.6202,1.6202,1.6202,1.6202
EURAUD,20040116,211700,1.6202,1.6202,1.6202,1.6202
EURAUD,20040116,211800,1.6202,1.6205,1.6202,1.6205
EURAUD,20040116,211900,1.6205,1.6205,1.6205,1.6205
EURAUD,20040116,212000,1.6206,1.6209,1.6206,1.6209
EURAUD,20040116,212100,1.6209,1.6211,1.6209,1.6211
EURAUD,20040116,212200,1.6210,1.6210,1.6210,1.6210
EURAUD,20040116,212300,1.6210,1.6210,1.6209,1.6209
EURAUD,20040116,212400,1.6209,1.6209,1.6208,1.6208
EURAUD,20040116,212500,1.6208,1.6208,1.6207,1.6207
EURAUD,20040116,212600,1.6206,1.6206,1.6204,1.6204
EURAUD,20040116,212700,1.6203,1.6203,1.6202,1.6202
EURAUD,20040116,212800,1.6202,1.6202,1.6202,1.6202
EURAUD,20040116,212900,1.6202,1.6203,1.6202,1.6203
EURAUD,20040116,213000,1.6203,1.6203,1.6203,1.6203
EURAUD,20040116,213100,1.6202,1.6204,1.6202,1.6204
EURAUD,20040116,213200,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,213300,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,213400,1.6204,1.6204,1.6203,1.6203
EURAUD,20040116,213500,1.6203,1.6203,1.6203,1.6203
EURAUD,20040116,213600,1.6203,1.6203,1.6203,1.6203
EURAUD,20040116,213700,1.6203,1.6203,1.6203,1.6203
EURAUD,20040116,213800,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,213900,1.6204,1.6205,1.6204,1.6205
EURAUD,20040116,214000,1.6205,1.6205,1.6205,1.6205
EURAUD,20040116,214100,1.6204,1.6204,1.6204,1.6204
EURAUD,20040116,214200,1.6204,1.6204,1.6200,1.6200
EURAUD,20040116,214300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040116,214400,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,214500,1.6195,1.6195,1.6194,1.6195
EURAUD,20040116,214600,1.6196,1.6197,1.6196,1.6197
EURAUD,20040116,214700,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,214800,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,214900,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,215000,1.6196,1.6198,1.6196,1.6198
EURAUD,20040116,215100,1.6198,1.6199,1.6198,1.6199
EURAUD,20040116,215200,1.6198,1.6198,1.6197,1.6197
EURAUD,20040116,215300,1.6197,1.6197,1.6197,1.6197
EURAUD,20040116,215400,1.6197,1.6197,1.6197,1.6197
EURAUD,20040116,215500,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,215600,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,215700,1.6195,1.6196,1.6195,1.6196
EURAUD,20040116,215800,1.6196,1.6197,1.6196,1.6196
EURAUD,20040116,215900,1.6196,1.6196,1.6196,1.6196
EURAUD,20040116,220000,1.6196,1.6198,1.6196,1.6198
EURNZD,20040116,000100,1.8725,1.8727,1.8725,1.8727
EURNZD,20040116,000200,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,000300,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,000400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,000500,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,000600,1.8725,1.8725,1.8721,1.8721
EURNZD,20040116,000700,1.8719,1.8719,1.8716,1.8716
EURNZD,20040116,000800,1.8715,1.8716,1.8713,1.8716
EURNZD,20040116,000900,1.8714,1.8714,1.8713,1.8713
EURNZD,20040116,001000,1.8713,1.8714,1.8713,1.8714
EURNZD,20040116,001100,1.8715,1.8716,1.8715,1.8716
EURNZD,20040116,001200,1.8716,1.8716,1.8716,1.8716
EURNZD,20040116,001300,1.8715,1.8716,1.8715,1.8716
EURNZD,20040116,001400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040116,001500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040116,001600,1.8716,1.8716,1.8716,1.8716
EURNZD,20040116,001700,1.8717,1.8717,1.8717,1.8717
EURNZD,20040116,001800,1.8717,1.8721,1.8717,1.8721
EURNZD,20040116,001900,1.8720,1.8722,1.8720,1.8722
EURNZD,20040116,002000,1.8722,1.8722,1.8722,1.8722
EURNZD,20040116,002100,1.8724,1.8724,1.8722,1.8722
EURNZD,20040116,002200,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,002300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,002400,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,002500,1.8721,1.8721,1.8719,1.8719
EURNZD,20040116,002600,1.8719,1.8719,1.8718,1.8718
EURNZD,20040116,002700,1.8718,1.8718,1.8718,1.8718
EURNZD,20040116,002800,1.8718,1.8719,1.8718,1.8719
EURNZD,20040116,002900,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,003000,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,003100,1.8721,1.8725,1.8721,1.8725
EURNZD,20040116,003200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,003300,1.8726,1.8726,1.8725,1.8725
EURNZD,20040116,003400,1.8723,1.8726,1.8723,1.8726
EURNZD,20040116,003500,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,003600,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,003700,1.8727,1.8727,1.8720,1.8720
EURNZD,20040116,003800,1.8717,1.8717,1.8714,1.8714
EURNZD,20040116,003900,1.8713,1.8713,1.8711,1.8713
EURNZD,20040116,004000,1.8714,1.8718,1.8714,1.8718
EURNZD,20040116,004100,1.8718,1.8720,1.8718,1.8720
EURNZD,20040116,004200,1.8721,1.8725,1.8721,1.8725
EURNZD,20040116,004300,1.8725,1.8727,1.8725,1.8726
EURNZD,20040116,004400,1.8726,1.8729,1.8726,1.8729
EURNZD,20040116,004500,1.8728,1.8728,1.8727,1.8727
EURNZD,20040116,004600,1.8728,1.8728,1.8728,1.8728
EURNZD,20040116,004700,1.8728,1.8731,1.8728,1.8731
EURNZD,20040116,004800,1.8729,1.8729,1.8729,1.8729
EURNZD,20040116,004900,1.8730,1.8730,1.8730,1.8730
EURNZD,20040116,005000,1.8730,1.8730,1.8730,1.8730
EURNZD,20040116,005100,1.8730,1.8730,1.8729,1.8729
EURNZD,20040116,005200,1.8729,1.8730,1.8729,1.8730
EURNZD,20040116,005300,1.8731,1.8731,1.8730,1.8730
EURNZD,20040116,005400,1.8729,1.8729,1.8725,1.8725
EURNZD,20040116,005500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040116,005600,1.8723,1.8726,1.8722,1.8726
EURNZD,20040116,005700,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,005800,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,005900,1.8727,1.8727,1.8723,1.8723
EURNZD,20040116,010000,1.8723,1.8723,1.8722,1.8722
EURNZD,20040116,010100,1.8722,1.8722,1.8722,1.8722
EURNZD,20040116,010200,1.8722,1.8722,1.8721,1.8721
EURNZD,20040116,010300,1.8722,1.8726,1.8722,1.8726
EURNZD,20040116,010400,1.8727,1.8727,1.8726,1.8726
EURNZD,20040116,010500,1.8724,1.8724,1.8724,1.8724
EURNZD,20040116,010600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040116,010700,1.8724,1.8724,1.8724,1.8724
EURNZD,20040116,010800,1.8724,1.8724,1.8724,1.8724
EURNZD,20040116,010900,1.8724,1.8725,1.8724,1.8725
EURNZD,20040116,011000,1.8726,1.8726,1.8726,1.8726
EURNZD,20040116,011100,1.8726,1.8726,1.8725,1.8725
EURNZD,20040116,011200,1.8725,1.8725,1.8722,1.8722
EURNZD,20040116,011300,1.8722,1.8725,1.8721,1.8725
EURNZD,20040116,011400,1.8726,1.8726,1.8726,1.8726
EURNZD,20040116,011500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040116,011600,1.8721,1.8723,1.8721,1.8723
EURNZD,20040116,011700,1.8723,1.8730,1.8723,1.8730
EURNZD,20040116,011800,1.8733,1.8736,1.8733,1.8736
EURNZD,20040116,011900,1.8736,1.8736,1.8733,1.8733
EURNZD,20040116,012000,1.8732,1.8732,1.8732,1.8732
EURNZD,20040116,012100,1.8732,1.8732,1.8730,1.8730
EURNZD,20040116,012200,1.8729,1.8729,1.8727,1.8727
EURNZD,20040116,012300,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,012400,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,012500,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,012600,1.8728,1.8729,1.8728,1.8729
EURNZD,20040116,012700,1.8729,1.8730,1.8729,1.8730
EURNZD,20040116,012800,1.8730,1.8731,1.8730,1.8731
EURNZD,20040116,012900,1.8731,1.8732,1.8731,1.8732
EURNZD,20040116,013000,1.8731,1.8731,1.8730,1.8730
EURNZD,20040116,013100,1.8730,1.8732,1.8730,1.8732
EURNZD,20040116,013200,1.8732,1.8738,1.8732,1.8738
EURNZD,20040116,013300,1.8739,1.8740,1.8738,1.8738
EURNZD,20040116,013400,1.8738,1.8738,1.8736,1.8736
EURNZD,20040116,013500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040116,013600,1.8733,1.8734,1.8733,1.8734
EURNZD,20040116,013700,1.8735,1.8737,1.8735,1.8736
EURNZD,20040116,013800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040116,013900,1.8736,1.8736,1.8736,1.8736
EURNZD,20040116,014000,1.8735,1.8736,1.8735,1.8736
EURNZD,20040116,014100,1.8734,1.8734,1.8733,1.8733
EURNZD,20040116,014200,1.8732,1.8732,1.8732,1.8732
EURNZD,20040116,014300,1.8730,1.8730,1.8729,1.8729
EURNZD,20040116,014400,1.8729,1.8730,1.8729,1.8730
EURNZD,20040116,014500,1.8730,1.8732,1.8730,1.8732
EURNZD,20040116,014600,1.8732,1.8732,1.8732,1.8732
EURNZD,20040116,014700,1.8732,1.8732,1.8732,1.8732
EURNZD,20040116,014800,1.8732,1.8732,1.8731,1.8731
EURNZD,20040116,014900,1.8730,1.8730,1.8730,1.8730
EURNZD,20040116,015000,1.8730,1.8730,1.8728,1.8728
EURNZD,20040116,015100,1.8728,1.8728,1.8727,1.8727
EURNZD,20040116,015200,1.8726,1.8726,1.8725,1.8725
EURNZD,20040116,015300,1.8725,1.8726,1.8725,1.8726
EURNZD,20040116,015400,1.8726,1.8727,1.8726,1.8727
EURNZD,20040116,015500,1.8727,1.8727,1.8726,1.8726
EURNZD,20040116,015600,1.8723,1.8723,1.8723,1.8723
EURNZD,20040116,015700,1.8723,1.8724,1.8722,1.8722
EURNZD,20040116,015800,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,015900,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,020000,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,020100,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,020200,1.8719,1.8719,1.8716,1.8716
EURNZD,20040116,020300,1.8715,1.8715,1.8715,1.8715
EURNZD,20040116,020400,1.8715,1.8715,1.8711,1.8711
EURNZD,20040116,020500,1.8709,1.8709,1.8705,1.8705
EURNZD,20040116,020600,1.8705,1.8705,1.8702,1.8702
EURNZD,20040116,020700,1.8704,1.8704,1.8699,1.8699
EURNZD,20040116,020800,1.8700,1.8702,1.8700,1.8702
EURNZD,20040116,020900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040116,021000,1.8702,1.8702,1.8700,1.8700
EURNZD,20040116,021100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,021200,1.8697,1.8697,1.8697,1.8697
EURNZD,20040116,021300,1.8697,1.8703,1.8697,1.8703
EURNZD,20040116,021400,1.8704,1.8705,1.8704,1.8704
EURNZD,20040116,021500,1.8704,1.8704,1.8701,1.8702
EURNZD,20040116,021600,1.8703,1.8703,1.8700,1.8700
EURNZD,20040116,021700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040116,021800,1.8697,1.8697,1.8697,1.8697
EURNZD,20040116,021900,1.8697,1.8700,1.8697,1.8700
EURNZD,20040116,022000,1.8701,1.8705,1.8701,1.8705
EURNZD,20040116,022100,1.8706,1.8707,1.8706,1.8707
EURNZD,20040116,022200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040116,022300,1.8706,1.8706,1.8703,1.8703
EURNZD,20040116,022400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040116,022500,1.8700,1.8700,1.8700,1.8700
EURNZD,20040116,022600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,022700,1.8698,1.8699,1.8698,1.8699
EURNZD,20040116,022800,1.8700,1.8701,1.8700,1.8701
EURNZD,20040116,022900,1.8701,1.8707,1.8701,1.8707
EURNZD,20040116,023000,1.8708,1.8710,1.8708,1.8710
EURNZD,20040116,023100,1.8711,1.8711,1.8710,1.8710
EURNZD,20040116,023200,1.8709,1.8709,1.8704,1.8705
EURNZD,20040116,023300,1.8706,1.8709,1.8706,1.8709
EURNZD,20040116,023400,1.8711,1.8714,1.8711,1.8714
EURNZD,20040116,023500,1.8715,1.8715,1.8715,1.8715
EURNZD,20040116,023600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040116,023700,1.8714,1.8714,1.8711,1.8711
EURNZD,20040116,023800,1.8711,1.8711,1.8711,1.8711
EURNZD,20040116,023900,1.8711,1.8711,1.8709,1.8709
EURNZD,20040116,024000,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,024100,1.8709,1.8709,1.8707,1.8707
EURNZD,20040116,024200,1.8707,1.8709,1.8707,1.8709
EURNZD,20040116,024300,1.8712,1.8714,1.8712,1.8714
EURNZD,20040116,024400,1.8717,1.8717,1.8717,1.8717
EURNZD,20040116,024500,1.8717,1.8719,1.8717,1.8719
EURNZD,20040116,024600,1.8719,1.8720,1.8719,1.8720
EURNZD,20040116,024700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,024800,1.8719,1.8719,1.8716,1.8716
EURNZD,20040116,024900,1.8716,1.8716,1.8714,1.8716
EURNZD,20040116,025000,1.8716,1.8716,1.8714,1.8714
EURNZD,20040116,025100,1.8713,1.8716,1.8713,1.8716
EURNZD,20040116,025200,1.8716,1.8716,1.8714,1.8714
EURNZD,20040116,025300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040116,025400,1.8714,1.8715,1.8714,1.8715
EURNZD,20040116,025500,1.8716,1.8718,1.8713,1.8713
EURNZD,20040116,025600,1.8709,1.8716,1.8709,1.8716
EURNZD,20040116,025700,1.8718,1.8722,1.8718,1.8722
EURNZD,20040116,025800,1.8722,1.8722,1.8721,1.8722
EURNZD,20040116,025900,1.8723,1.8724,1.8723,1.8724
EURNZD,20040116,030000,1.8725,1.8726,1.8721,1.8721
EURNZD,20040116,030100,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,030200,1.8721,1.8722,1.8721,1.8722
EURNZD,20040116,030300,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,030400,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,030500,1.8721,1.8721,1.8718,1.8719
EURNZD,20040116,030600,1.8717,1.8719,1.8717,1.8719
EURNZD,20040116,030700,1.8719,1.8720,1.8719,1.8720
EURNZD,20040116,030800,1.8721,1.8721,1.8719,1.8719
EURNZD,20040116,030900,1.8718,1.8718,1.8717,1.8717
EURNZD,20040116,031000,1.8717,1.8717,1.8717,1.8717
EURNZD,20040116,031100,1.8719,1.8719,1.8718,1.8719
EURNZD,20040116,031200,1.8719,1.8721,1.8719,1.8721
EURNZD,20040116,031300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,031400,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,031500,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,031600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,031700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,031800,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,031900,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,032000,1.8724,1.8724,1.8724,1.8724
EURNZD,20040116,032100,1.8724,1.8724,1.8723,1.8723
EURNZD,20040116,032200,1.8723,1.8723,1.8723,1.8723
EURNZD,20040116,032300,1.8723,1.8723,1.8721,1.8721
EURNZD,20040116,032400,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,032500,1.8720,1.8721,1.8720,1.8721
EURNZD,20040116,032600,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,032700,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,032800,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,032900,1.8720,1.8721,1.8720,1.8721
EURNZD,20040116,033000,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,033100,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033200,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033300,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033400,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033500,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,033800,1.8720,1.8720,1.8717,1.8717
EURNZD,20040116,033900,1.8717,1.8717,1.8717,1.8717
EURNZD,20040116,034000,1.8713,1.8713,1.8711,1.8712
EURNZD,20040116,034100,1.8712,1.8712,1.8711,1.8711
EURNZD,20040116,034200,1.8711,1.8711,1.8711,1.8711
EURNZD,20040116,034300,1.8709,1.8710,1.8709,1.8710
EURNZD,20040116,034400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,034500,1.8710,1.8711,1.8710,1.8711
EURNZD,20040116,034600,1.8711,1.8713,1.8711,1.8713
EURNZD,20040116,034700,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,034800,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,034900,1.8713,1.8713,1.8712,1.8712
EURNZD,20040116,035000,1.8712,1.8712,1.8712,1.8712
EURNZD,20040116,035100,1.8708,1.8708,1.8704,1.8704
EURNZD,20040116,035200,1.8704,1.8704,1.8701,1.8701
EURNZD,20040116,035300,1.8701,1.8701,1.8699,1.8699
EURNZD,20040116,035400,1.8699,1.8701,1.8699,1.8701
EURNZD,20040116,035500,1.8701,1.8701,1.8699,1.8699
EURNZD,20040116,035600,1.8698,1.8698,1.8696,1.8696
EURNZD,20040116,035700,1.8696,1.8698,1.8696,1.8698
EURNZD,20040116,035800,1.8698,1.8699,1.8698,1.8699
EURNZD,20040116,035900,1.8699,1.8699,1.8699,1.8699
EURNZD,20040116,040000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040116,040100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,040200,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,040300,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,040400,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,040500,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,040600,1.8698,1.8699,1.8698,1.8699
EURNZD,20040116,040700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040116,040800,1.8698,1.8698,1.8696,1.8697
EURNZD,20040116,040900,1.8698,1.8699,1.8698,1.8698
EURNZD,20040116,041000,1.8698,1.8699,1.8698,1.8699
EURNZD,20040116,041100,1.8699,1.8701,1.8699,1.8701
EURNZD,20040116,041200,1.8701,1.8702,1.8701,1.8702
EURNZD,20040116,041300,1.8702,1.8702,1.8700,1.8700
EURNZD,20040116,041400,1.8700,1.8702,1.8700,1.8702
EURNZD,20040116,041500,1.8702,1.8703,1.8702,1.8703
EURNZD,20040116,041600,1.8703,1.8705,1.8703,1.8705
EURNZD,20040116,041700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040116,041800,1.8705,1.8705,1.8705,1.8705
EURNZD,20040116,041900,1.8705,1.8711,1.8705,1.8711
EURNZD,20040116,042000,1.8711,1.8713,1.8711,1.8713
EURNZD,20040116,042100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042300,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042400,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042700,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042800,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,042900,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043000,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043300,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043400,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,043600,1.8715,1.8716,1.8715,1.8716
EURNZD,20040116,043700,1.8716,1.8716,1.8716,1.8716
EURNZD,20040116,043800,1.8716,1.8716,1.8716,1.8716
EURNZD,20040116,043900,1.8716,1.8716,1.8716,1.8716
EURNZD,20040116,044000,1.8716,1.8718,1.8716,1.8718
EURNZD,20040116,044100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040116,044200,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,044300,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,044400,1.8719,1.8719,1.8718,1.8718
EURNZD,20040116,044500,1.8718,1.8718,1.8716,1.8716
EURNZD,20040116,044600,1.8715,1.8715,1.8713,1.8713
EURNZD,20040116,044700,1.8711,1.8712,1.8710,1.8712
EURNZD,20040116,044800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040116,044900,1.8712,1.8712,1.8712,1.8712
EURNZD,20040116,045000,1.8711,1.8711,1.8709,1.8709
EURNZD,20040116,045100,1.8709,1.8710,1.8709,1.8710
EURNZD,20040116,045200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040116,045300,1.8708,1.8708,1.8704,1.8704
EURNZD,20040116,045400,1.8704,1.8705,1.8704,1.8705
EURNZD,20040116,045500,1.8705,1.8710,1.8704,1.8710
EURNZD,20040116,045600,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,045700,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,045800,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,045900,1.8710,1.8710,1.8709,1.8709
EURNZD,20040116,050000,1.8709,1.8713,1.8709,1.8713
EURNZD,20040116,050100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040116,050200,1.8713,1.8713,1.8712,1.8712
EURNZD,20040116,050300,1.8712,1.8712,1.8712,1.8712
EURNZD,20040116,050400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,050500,1.8710,1.8710,1.8709,1.8709
EURNZD,20040116,050600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040116,050700,1.8709,1.8709,1.8708,1.8708
EURNZD,20040116,050800,1.8708,1.8708,1.8707,1.8707
EURNZD,20040116,050900,1.8708,1.8709,1.8708,1.8709
EURNZD,20040116,051000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040116,051100,1.8709,1.8709,1.8709,1.8709
EURNZD,20040116,051200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040116,051300,1.8709,1.8709,1.8708,1.8708
EURNZD,20040116,051400,1.8706,1.8706,1.8705,1.8705
EURNZD,20040116,051500,1.8704,1.8706,1.8704,1.8706
EURNZD,20040116,051600,1.8706,1.8706,1.8705,1.8705
EURNZD,20040116,051700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040116,051800,1.8705,1.8705,1.8702,1.8702
EURNZD,20040116,051900,1.8702,1.8702,1.8700,1.8700
EURNZD,20040116,052000,1.8700,1.8701,1.8700,1.8701
EURNZD,20040116,052100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040116,052200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040116,052300,1.8703,1.8704,1.8703,1.8704
EURNZD,20040116,052400,1.8705,1.8706,1.8705,1.8706
EURNZD,20040116,052500,1.8706,1.8706,1.8705,1.8705
EURNZD,20040116,052600,1.8704,1.8704,1.8703,1.8703
EURNZD,20040116,052700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040116,052800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040116,052900,1.8704,1.8705,1.8704,1.8705
EURNZD,20040116,053000,1.8705,1.8705,1.8704,1.8705
EURNZD,20040116,053100,1.8704,1.8704,1.8702,1.8702
EURNZD,20040116,053200,1.8702,1.8702,1.8698,1.8698
EURNZD,20040116,053300,1.8698,1.8698,1.8697,1.8697
EURNZD,20040116,053400,1.8696,1.8696,1.8695,1.8695
EURNZD,20040116,053500,1.8693,1.8695,1.8693,1.8695
EURNZD,20040116,053600,1.8695,1.8696,1.8695,1.8696
EURNZD,20040116,053700,1.8695,1.8695,1.8694,1.8694
EURNZD,20040116,053800,1.8694,1.8696,1.8694,1.8696
EURNZD,20040116,053900,1.8696,1.8696,1.8696,1.8696
EURNZD,20040116,054000,1.8696,1.8696,1.8696,1.8696
EURNZD,20040116,054100,1.8696,1.8698,1.8696,1.8698
EURNZD,20040116,054200,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,054300,1.8699,1.8700,1.8699,1.8700
EURNZD,20040116,054400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040116,054500,1.8700,1.8700,1.8700,1.8700
EURNZD,20040116,054600,1.8700,1.8700,1.8698,1.8698
EURNZD,20040116,054700,1.8697,1.8697,1.8694,1.8694
EURNZD,20040116,054800,1.8694,1.8694,1.8691,1.8691
EURNZD,20040116,054900,1.8690,1.8692,1.8689,1.8692
EURNZD,20040116,055000,1.8694,1.8697,1.8694,1.8697
EURNZD,20040116,055100,1.8699,1.8699,1.8699,1.8699
EURNZD,20040116,055200,1.8700,1.8706,1.8700,1.8706
EURNZD,20040116,055300,1.8706,1.8707,1.8706,1.8707
EURNZD,20040116,055400,1.8709,1.8709,1.8707,1.8707
EURNZD,20040116,055500,1.8706,1.8706,1.8701,1.8701
EURNZD,20040116,055600,1.8701,1.8701,1.8701,1.8701
EURNZD,20040116,055700,1.8702,1.8704,1.8702,1.8704
EURNZD,20040116,055800,1.8704,1.8708,1.8704,1.8708
EURNZD,20040116,055900,1.8708,1.8708,1.8705,1.8705
EURNZD,20040116,060000,1.8706,1.8708,1.8706,1.8708
EURNZD,20040116,060100,1.8708,1.8708,1.8707,1.8707
EURNZD,20040116,060200,1.8707,1.8708,1.8707,1.8708
EURNZD,20040116,060300,1.8708,1.8709,1.8708,1.8709
EURNZD,20040116,060400,1.8710,1.8712,1.8709,1.8709
EURNZD,20040116,060500,1.8709,1.8716,1.8709,1.8716
EURNZD,20040116,060600,1.8715,1.8715,1.8713,1.8713
EURNZD,20040116,060700,1.8712,1.8712,1.8709,1.8709
EURNZD,20040116,060800,1.8709,1.8710,1.8709,1.8710
EURNZD,20040116,060900,1.8710,1.8710,1.8710,1.8710
EURNZD,20040116,061000,1.8711,1.8711,1.8711,1.8711
EURNZD,20040116,061100,1.8712,1.8714,1.8712,1.8714
EURNZD,20040116,061200,1.8714,1.8714,1.8713,1.8714
EURNZD,20040116,061300,1.8715,1.8715,1.8715,1.8715
EURNZD,20040116,061400,1.8716,1.8716,1.8711,1.8711
EURNZD,20040116,061500,1.8711,1.8711,1.8710,1.8711
EURNZD,20040116,061600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040116,061700,1.8709,1.8710,1.8709,1.8710
EURNZD,20040116,061800,1.8713,1.8714,1.8713,1.8714
EURNZD,20040116,061900,1.8715,1.8715,1.8708,1.8708
EURNZD,20040116,062000,1.8707,1.8707,1.8705,1.8705
EURNZD,20040116,062100,1.8705,1.8705,1.8705,1.8705
EURNZD,20040116,062200,1.8705,1.8707,1.8705,1.8707
EURNZD,20040116,062300,1.8707,1.8713,1.8707,1.8712
EURNZD,20040116,062400,1.8712,1.8714,1.8712,1.8714
EURNZD,20040116,062500,1.8714,1.8714,1.8711,1.8711
EURNZD,20040116,062600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040116,062700,1.8711,1.8711,1.8711,1.8711
EURNZD,20040116,062800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040116,062900,1.8712,1.8716,1.8712,1.8716
EURNZD,20040116,063000,1.8716,1.8718,1.8716,1.8718
EURNZD,20040116,063100,1.8718,1.8719,1.8718,1.8719
EURNZD,20040116,063200,1.8719,1.8720,1.8719,1.8720
EURNZD,20040116,063300,1.8720,1.8720,1.8719,1.8720
EURNZD,20040116,063400,1.8720,1.8720,1.8720,1.8720
EURNZD,20040116,063500,1.8721,1.8723,1.8721,1.8723
EURNZD,20040116,063600,1.8723,1.8723,1.8720,1.8720
EURNZD,20040116,063700,1.8720,1.8720,1.8719,1.8720
EURNZD,20040116,063800,1.8720,1.8722,1.8720,1.8722
EURNZD,20040116,063900,1.8723,1.8724,1.8723,1.8724
EURNZD,20040116,064000,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,064100,1.8725,1.8725,1.8724,1.8724
EURNZD,20040116,064200,1.8724,1.8724,1.8721,1.8721
EURNZD,20040116,064300,1.8721,1.8721,1.8720,1.8721
EURNZD,20040116,064400,1.8720,1.8720,1.8718,1.8718
EURNZD,20040116,064500,1.8719,1.8721,1.8719,1.8721
EURNZD,20040116,064600,1.8721,1.8723,1.8721,1.8723
EURNZD,20040116,064700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040116,064800,1.8723,1.8724,1.8723,1.8724
EURNZD,20040116,064900,1.8724,1.8725,1.8724,1.8725
EURNZD,20040116,065000,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,065100,1.8725,1.8727,1.8725,1.8727
EURNZD,20040116,065200,1.8727,1.8729,1.8727,1.8729
EURNZD,20040116,065300,1.8729,1.8732,1.8729,1.8732
EURNZD,20040116,065400,1.8732,1.8732,1.8729,1.8730
EURNZD,20040116,065500,1.8731,1.8732,1.8731,1.8732
EURNZD,20040116,065600,1.8730,1.8730,1.8729,1.8730
EURNZD,20040116,065700,1.8731,1.8731,1.8722,1.8722
EURNZD,20040116,065800,1.8722,1.8722,1.8716,1.8716
EURNZD,20040116,065900,1.8716,1.8718,1.8711,1.8718
EURNZD,20040116,070000,1.8720,1.8723,1.8720,1.8723
EURNZD,20040116,070100,1.8723,1.8723,1.8722,1.8722
EURNZD,20040116,070200,1.8722,1.8722,1.8719,1.8719
EURNZD,20040116,070300,1.8718,1.8718,1.8716,1.8716
EURNZD,20040116,070400,1.8715,1.8716,1.8714,1.8716
EURNZD,20040116,070500,1.8716,1.8717,1.8716,1.8717
EURNZD,20040116,070600,1.8716,1.8716,1.8714,1.8714
EURNZD,20040116,070700,1.8714,1.8714,1.8712,1.8712
EURNZD,20040116,070800,1.8712,1.8716,1.8712,1.8716
EURNZD,20040116,070900,1.8718,1.8721,1.8718,1.8721
EURNZD,20040116,071000,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,071100,1.8721,1.8722,1.8721,1.8722
EURNZD,20040116,071200,1.8721,1.8721,1.8721,1.8721
EURNZD,20040116,071300,1.8721,1.8723,1.8721,1.8723
EURNZD,20040116,071400,1.8724,1.8724,1.8722,1.8722
EURNZD,20040116,071500,1.8722,1.8722,1.8722,1.8722
EURNZD,20040116,071600,1.8721,1.8722,1.8721,1.8722
EURNZD,20040116,071700,1.8722,1.8722,1.8722,1.8722
EURNZD,20040116,071800,1.8722,1.8722,1.8722,1.8722
EURNZD,20040116,071900,1.8722,1.8725,1.8722,1.8725
EURNZD,20040116,072000,1.8726,1.8728,1.8726,1.8728
EURNZD,20040116,072100,1.8729,1.8730,1.8729,1.8730
EURNZD,20040116,072200,1.8730,1.8730,1.8730,1.8730
EURNZD,20040116,072300,1.8729,1.8729,1.8729,1.8729
EURNZD,20040116,072400,1.8729,1.8729,1.8727,1.8727
EURNZD,20040116,072500,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,072600,1.8727,1.8727,1.8727,1.8727
EURNZD,20040116,072700,1.8727,1.8728,1.8727,1.8728
EURNZD,20040116,072800,1.8727,1.8728,1.8727,1.8727
EURNZD,20040116,072900,1.8727,1.8727,1.8726,1.8726
EURNZD,20040116,073000,1.8726,1.8728,1.8726,1.8728
EURNZD,20040116,073100,1.8728,1.8728,1.8723,1.8723
EURNZD,20040116,073200,1.8723,1.8723,1.8723,1.8723
EURNZD,20040116,073300,1.8722,1.8724,1.8722,1.8724
EURNZD,20040116,073400,1.8725,1.8727,1.8721,1.8721
EURNZD,20040116,073500,1.8719,1.8722,1.8719,1.8722
EURNZD,20040116,073600,1.8722,1.8727,1.8722,1.8727
EURNZD,20040116,073700,1.8726,1.8727,1.8726,1.8727
EURNZD,20040116,073800,1.8728,1.8729,1.8728,1.8729
EURNZD,20040116,073900,1.8730,1.8731,1.8730,1.8730
EURNZD,20040116,074000,1.8729,1.8730,1.8729,1.8730
EURNZD,20040116,074100,1.8732,1.8732,1.8728,1.8728
EURNZD,20040116,074200,1.8727,1.8727,1.8723,1.8723
EURNZD,20040116,074300,1.8722,1.8722,1.8721,1.8721
EURNZD,20040116,074400,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,074500,1.8718,1.8718,1.8716,1.8716
EURNZD,20040116,074600,1.8716,1.8717,1.8716,1.8717
EURNZD,20040116,074700,1.8718,1.8718,1.8716,1.8716
EURNZD,20040116,074800,1.8716,1.8719,1.8716,1.8719
EURNZD,20040116,074900,1.8720,1.8721,1.8720,1.8721
EURNZD,20040116,075000,1.8721,1.8721,1.8720,1.8720
EURNZD,20040116,075100,1.8720,1.8721,1.8720,1.8721
EURNZD,20040116,075200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040116,075300,1.8724,1.8726,1.8724,1.8726
EURNZD,20040116,075400,1.8727,1.8731,1.8727,1.8730
EURNZD,20040116,075500,1.8730,1.8730,1.8730,1.8730
EURNZD,20040116,075600,1.8730,1.8737,1.8730,1.8737
EURNZD,20040116,075700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040116,075800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040116,075900,1.8736,1.8736,1.8734,1.8735
EURNZD,20040116,080000,1.8735,1.8735,1.8732,1.8732
EURNZD,20040116,080100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040116,080200,1.8728,1.8728,1.8719,1.8719
EURNZD,20040116,080300,1.8718,1.8718,1.8715,1.8715
EURNZD,20040116,080400,1.8714,1.8714,1.8699,1.8699
EURNZD,20040116,080500,1.8700,1.8710,1.8700,1.8704
EURNZD,20040116,080600,1.8701,1.8701,1.8693,1.8695
EURNZD,20040116,080700,1.8695,1.8696,1.8695,1.8696
EURNZD,20040116,080800,1.8696,1.8696,1.8695,1.8695
EURNZD,20040116,080900,1.8698,1.8704,1.8698,1.8704
EURNZD,20040116,081000,1.8702,1.8702,1.8695,1.8695
EURNZD,20040116,081100,1.8694,1.8700,1.8694,1.8700
EURNZD,20040116,081200,1.8702,1.8710,1.8701,1.8701
EURNZD,20040116,081300,1.8703,1.8707,1.8699,1.8699
EURNZD,20040116,081400,1.8701,1.8702,1.8691,1.8691
EURNZD,20040116,081500,1.8690,1.8692,1.8690,1.8692
EURNZD,20040116,081600,1.8690,1.8690,1.8688,1.8690
EURNZD,20040116,081700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040116,081800,1.8691,1.8693,1.8691,1.8691
EURNZD,20040116,081900,1.8690,1.8693,1.8688,1.8690
EURNZD,20040116,082000,1.8690,1.8690,1.8683,1.8683
EURNZD,20040116,082100,1.8685,1.8688,1.8685,1.8688
EURNZD,20040116,082200,1.8687,1.8687,1.8679,1.8679
EURNZD,20040116,082300,1.8677,1.8684,1.8674,1.8684
EURNZD,20040116,082400,1.8685,1.8690,1.8685,1.8689
EURNZD,20040116,082500,1.8688,1.8688,1.8676,1.8676
EURNZD,20040116,082600,1.8675,1.8679,1.8674,1.8679
EURNZD,20040116,082700,1.8679,1.8684,1.8679,1.8684
EURNZD,20040116,082800,1.8683,1.8686,1.8683,1.8686
EURNZD,20040116,082900,1.8688,1.8688,1.8686,1.8686
EURNZD,20040116,083000,1.8685,1.8685,1.8680,1.8680
EURNZD,20040116,083100,1.8679,1.8679,1.8677,1.8677
EURNZD,20040116,083200,1.8676,1.8676,1.8651,1.8652
EURNZD,20040116,083300,1.8651,1.8651,1.8642,1.8642
EURNZD,20040116,083400,1.8642,1.8642,1.8639,1.8639
EURNZD,20040116,083500,1.8637,1.8639,1.8634,1.8637
EURNZD,20040116,083600,1.8635,1.8638,1.8630,1.8638
EURNZD,20040116,083700,1.8640,1.8640,1.8628,1.8628
EURNZD,20040116,083800,1.8629,1.8632,1.8626,1.8626
EURNZD,20040116,083900,1.8623,1.8635,1.8620,1.8635
EURNZD,20040116,084000,1.8638,1.8653,1.8638,1.8653
EURNZD,20040116,084100,1.8652,1.8652,1.8643,1.8646
EURNZD,20040116,084200,1.8649,1.8684,1.8649,1.8681
EURNZD,20040116,084300,1.8672,1.8672,1.8668,1.8672
EURNZD,20040116,084400,1.8670,1.8670,1.8665,1.8665
EURNZD,20040116,084500,1.8664,1.8664,1.8653,1.8660
EURNZD,20040116,084600,1.8662,1.8667,1.8662,1.8667
EURNZD,20040116,084700,1.8668,1.8668,1.8667,1.8668
EURNZD,20040116,084800,1.8669,1.8671,1.8668,1.8668
EURNZD,20040116,084900,1.8669,1.8669,1.8664,1.8664
EURNZD,20040116,085000,1.8663,1.8664,1.8663,1.8664
EURNZD,20040116,085100,1.8665,1.8665,1.8659,1.8659
EURNZD,20040116,085200,1.8659,1.8659,1.8658,1.8658
EURNZD,20040116,085300,1.8657,1.8657,1.8652,1.8652
EURNZD,20040116,085400,1.8651,1.8655,1.8651,1.8655
EURNZD,20040116,085500,1.8658,1.8660,1.8658,1.8660
EURNZD,20040116,085600,1.8660,1.8660,1.8660,1.8660
EURNZD,20040116,085700,1.8664,1.8664,1.8662,1.8664
EURNZD,20040116,085800,1.8664,1.8664,1.8657,1.8657
EURNZD,20040116,085900,1.8658,1.8662,1.8658,1.8662
EURNZD,20040116,090000,1.8660,1.8660,1.8659,1.8659
EURNZD,20040116,090100,1.8659,1.8659,1.8656,1.8656
EURNZD,20040116,090200,1.8657,1.8665,1.8657,1.8665
EURNZD,20040116,090300,1.8666,1.8666,1.8656,1.8657
EURNZD,20040116,090400,1.8658,1.8658,1.8654,1.8655
EURNZD,20040116,090500,1.8656,1.8663,1.8656,1.8663
EURNZD,20040116,090600,1.8664,1.8676,1.8664,1.8676
EURNZD,20040116,090700,1.8674,1.8674,1.8667,1.8667
EURNZD,20040116,090800,1.8667,1.8667,1.8667,1.8667
EURNZD,20040116,090900,1.8668,1.8670,1.8668,1.8670
EURNZD,20040116,091000,1.8668,1.8671,1.8665,1.8671
EURNZD,20040116,091100,1.8670,1.8670,1.8666,1.8666
EURNZD,20040116,091200,1.8666,1.8681,1.8666,1.8681
EURNZD,20040116,091300,1.8683,1.8688,1.8683,1.8688
EURNZD,20040116,091400,1.8688,1.8690,1.8687,1.8690
EURNZD,20040116,091500,1.8691,1.8692,1.8690,1.8690
EURNZD,20040116,091600,1.8690,1.8690,1.8689,1.8690
EURNZD,20040116,091700,1.8691,1.8691,1.8688,1.8688
EURNZD,20040116,091800,1.8690,1.8698,1.8690,1.8698
EURNZD,20040116,091900,1.8700,1.8700,1.8698,1.8698
EURNZD,20040116,092000,1.8699,1.8701,1.8696,1.8696
EURNZD,20040116,092100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040116,092200,1.8698,1.8699,1.8692,1.8692
EURNZD,20040116,092300,1.8692,1.8700,1.8690,1.8698
EURNZD,20040116,092400,1.8697,1.8704,1.8693,1.8702
EURNZD,20040116,092500,1.8705,1.8708,1.8705,1.8708
EURNZD,20040116,092600,1.8710,1.8712,1.8709,1.8709
EURNZD,20040116,092700,1.8710,1.8713,1.8710,1.8713
EURNZD,20040116,092800,1.8712,1.8712,1.8702,1.8702
EURNZD,20040116,092900,1.8700,1.8700,1.8698,1.8700
EURNZD,20040116,093000,1.8698,1.8698,1.8690,1.8694
EURNZD,20040116,093100,1.8695,1.8699,1.8695,1.8698
EURNZD,20040116,093200,1.8698,1.8702,1.8698,1.8702
EURNZD,20040116,093300,1.8701,1.8701,1.8699,1.8699
EURNZD,20040116,093400,1.8699,1.8706,1.8699,1.8706
EURNZD,20040116,093500,1.8707,1.8708,1.8707,1.8708
EURNZD,20040116,093600,1.8709,1.8712,1.8707,1.8707
EURNZD,20040116,093700,1.8702,1.8706,1.8700,1.8706
EURNZD,20040116,093800,1.8706,1.8707,1.8706,1.8707
EURNZD,20040116,093900,1.8707,1.8707,1.8707,1.8707
EURNZD,20040116,094000,1.8707,1.8708,1.8707,1.8708
EURNZD,20040116,094100,1.8708,1.8708,1.8702,1.8702
EURNZD,20040116,094200,1.8701,1.8705,1.8701,1.8705
EURNZD,20040116,094300,1.8706,1.8706,1.8702,1.8702
EURNZD,20040116,094400,1.8702,1.8702,1.8699,1.8699
EURNZD,20040116,094500,1.8697,1.8698,1.8692,1.8698
EURNZD,20040116,094600,1.8696,1.8699,1.8694,1.8699
EURNZD,20040116,094700,1.8701,1.8704,1.8701,1.8704
EURNZD,20040116,094800,1.8704,1.8708,1.8701,1.8707
EURNZD,20040116,094900,1.8706,1.8706,1.8701,1.8701
EURNZD,20040116,095000,1.8700,1.8700,1.8690,1.8691
EURNZD,20040116,095100,1.8692,1.8695,1.8692,1.8694
EURNZD,20040116,095200,1.8694,1.8698,1.8694,1.8698
EURNZD,20040116,095300,1.8695,1.8695,1.8692,1.8695
EURNZD,20040116,095400,1.8698,1.8700,1.8695,1.8695
EURNZD,20040116,095500,1.8698,1.8700,1.8693,1.8693
EURNZD,20040116,095600,1.8691,1.8691,1.8681,1.8685
EURNZD,20040116,095700,1.8686,1.8700,1.8686,1.8695
EURNZD,20040116,095800,1.8695,1.8697,1.8695,1.8695
EURNZD,20040116,095900,1.8695,1.8698,1.8694,1.8698
EURNZD,20040116,100000,1.8699,1.8701,1.8697,1.8697
EURNZD,20040116,100100,1.8697,1.8703,1.8697,1.8703
EURNZD,20040116,100200,1.8702,1.8702,1.8698,1.8699
EURNZD,20040116,100300,1.8700,1.8700,1.8697,1.8697
EURNZD,20040116,100400,1.8695,1.8698,1.8695,1.8695
EURNZD,20040116,100500,1.8693,1.8693,1.8680,1.8681
EURNZD,20040116,100600,1.8682,1.8682,1.8679,1.8681
EURNZD,20040116,100700,1.8680,1.8681,1.8679,1.8681
EURNZD,20040116,100800,1.8683,1.8683,1.8678,1.8678
EURNZD,20040116,100900,1.8679,1.8685,1.8679,1.8685
EURNZD,20040116,101000,1.8685,1.8685,1.8678,1.8678
EURNZD,20040116,101100,1.8680,1.8683,1.8678,1.8683
EURNZD,20040116,101200,1.8684,1.8690,1.8684,1.8690
EURNZD,20040116,101300,1.8688,1.8688,1.8686,1.8686
EURNZD,20040116,101400,1.8686,1.8686,1.8679,1.8679
EURNZD,20040116,101500,1.8679,1.8686,1.8679,1.8686
EURNZD,20040116,101600,1.8686,1.8691,1.8686,1.8691
EURNZD,20040116,101700,1.8693,1.8695,1.8693,1.8695
EURNZD,20040116,101800,1.8698,1.8701,1.8698,1.8701
EURNZD,20040116,101900,1.8699,1.8699,1.8697,1.8697
EURNZD,20040116,102000,1.8695,1.8695,1.8692,1.8692
EURNZD,20040116,102100,1.8693,1.8695,1.8693,1.8694
EURNZD,20040116,102200,1.8694,1.8695,1.8694,1.8694
EURNZD,20040116,102300,1.8695,1.8703,1.8695,1.8703
EURNZD,20040116,102400,1.8704,1.8704,1.8696,1.8696
EURNZD,20040116,102500,1.8695,1.8695,1.8690,1.8690
EURNZD,20040116,102600,1.8688,1.8688,1.8687,1.8687
EURNZD,20040116,102700,1.8687,1.8688,1.8687,1.8688
EURNZD,20040116,102800,1.8688,1.8689,1.8688,1.8689
EURNZD,20040116,102900,1.8692,1.8693,1.8680,1.8680
EURNZD,20040116,103000,1.8679,1.8682,1.8679,1.8682
EURNZD,20040116,103100,1.8682,1.8686,1.8682,1.8685
EURNZD,20040116,103200,1.8682,1.8682,1.8670,1.8670
EURNZD,20040116,103300,1.8669,1.8670,1.8667,1.8670
EURNZD,20040116,103400,1.8671,1.8677,1.8671,1.8677
EURNZD,20040116,103500,1.8678,1.8681,1.8678,1.8681
EURNZD,20040116,103600,1.8681,1.8681,1.8677,1.8677
EURNZD,20040116,103700,1.8677,1.8677,1.8664,1.8667
EURNZD,20040116,103800,1.8665,1.8665,1.8663,1.8664
EURNZD,20040116,103900,1.8665,1.8668,1.8664,1.8664
EURNZD,20040116,104000,1.8663,1.8672,1.8662,1.8672
EURNZD,20040116,104100,1.8674,1.8679,1.8674,1.8677
EURNZD,20040116,104200,1.8677,1.8681,1.8677,1.8681
EURNZD,20040116,104300,1.8680,1.8683,1.8680,1.8683
EURNZD,20040116,104400,1.8681,1.8681,1.8673,1.8673
EURNZD,20040116,104500,1.8671,1.8676,1.8671,1.8676
EURNZD,20040116,104600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040116,104700,1.8677,1.8679,1.8677,1.8679
EURNZD,20040116,104800,1.8678,1.8678,1.8676,1.8676
EURNZD,20040116,104900,1.8674,1.8674,1.8672,1.8672
EURNZD,20040116,105000,1.8672,1.8674,1.8672,1.8674
EURNZD,20040116,105100,1.8673,1.8674,1.8673,1.8674
EURNZD,20040116,105200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040116,105300,1.8676,1.8678,1.8676,1.8677
EURNZD,20040116,105400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040116,105500,1.8677,1.8677,1.8676,1.8676
EURNZD,20040116,105600,1.8676,1.8677,1.8676,1.8677
EURNZD,20040116,105700,1.8677,1.8677,1.8675,1.8675
EURNZD,20040116,105800,1.8674,1.8674,1.8672,1.8672
EURNZD,20040116,105900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040116,110000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040116,110100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040116,110200,1.8674,1.8675,1.8674,1.8675
EURNZD,20040116,110300,1.8675,1.8675,1.8675,1.8675
EURNZD,20040116,110400,1.8675,1.8676,1.8675,1.8675
EURNZD,20040116,110500,1.8675,1.8676,1.8674,1.8676
EURNZD,20040116,110600,1.8678,1.8678,1.8676,1.8676
EURNZD,20040116,110700,1.8671,1.8671,1.8669,1.8669
EURNZD,20040116,110800,1.8669,1.8669,1.8665,1.8665
EURNZD,20040116,110900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040116,111000,1.8668,1.8672,1.8668,1.8672
EURNZD,20040116,111100,1.8672,1.8674,1.8672,1.8674
EURNZD,20040116,111200,1.8675,1.8677,1.8675,1.8676
EURNZD,20040116,111300,1.8675,1.8675,1.8674,1.8674
EURNZD,20040116,111400,1.8673,1.8674,1.8673,1.8674
EURNZD,20040116,111500,1.8674,1.8677,1.8674,1.8675
EURNZD,20040116,111600,1.8676,1.8679,1.8676,1.8679
EURNZD,20040116,111700,1.8681,1.8681,1.8679,1.8679
EURNZD,20040116,111800,1.8680,1.8680,1.8678,1.8679
EURNZD,20040116,111900,1.8679,1.8684,1.8679,1.8684
EURNZD,20040116,112000,1.8684,1.8685,1.8684,1.8685
EURNZD,20040116,112100,1.8685,1.8686,1.8684,1.8684
EURNZD,20040116,112200,1.8684,1.8684,1.8681,1.8683
EURNZD,20040116,112300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040116,112400,1.8684,1.8684,1.8679,1.8679
EURNZD,20040116,112500,1.8677,1.8677,1.8671,1.8672
EURNZD,20040116,112600,1.8674,1.8680,1.8674,1.8680
EURNZD,20040116,112700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040116,112800,1.8683,1.8685,1.8681,1.8681
EURNZD,20040116,112900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040116,113000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040116,113100,1.8685,1.8697,1.8685,1.8697
EURNZD,20040116,113200,1.8697,1.8698,1.8697,1.8698
EURNZD,20040116,113300,1.8699,1.8699,1.8698,1.8698
EURNZD,20040116,113400,1.8699,1.8711,1.8699,1.8711
EURNZD,20040116,113500,1.8714,1.8715,1.8711,1.8711
EURNZD,20040116,113600,1.8710,1.8710,1.8707,1.8707
EURNZD,20040116,113700,1.8700,1.8706,1.8695,1.8706
EURNZD,20040116,113800,1.8709,1.8709,1.8704,1.8704
EURNZD,20040116,113900,1.8700,1.8700,1.8693,1.8697
EURNZD,20040116,114000,1.8692,1.8700,1.8692,1.8700
EURNZD,20040116,114100,1.8698,1.8698,1.8690,1.8690
EURNZD,20040116,114200,1.8688,1.8688,1.8686,1.8686
EURNZD,20040116,114300,1.8686,1.8688,1.8686,1.8688
EURNZD,20040116,114400,1.8688,1.8688,1.8681,1.8681
EURNZD,20040116,114500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040116,114600,1.8679,1.8679,1.8677,1.8677
EURNZD,20040116,114700,1.8677,1.8677,1.8676,1.8677
EURNZD,20040116,114800,1.8679,1.8679,1.8679,1.8679
EURNZD,20040116,114900,1.8680,1.8683,1.8680,1.8683
EURNZD,20040116,115000,1.8683,1.8691,1.8683,1.8691
EURNZD,20040116,115100,1.8692,1.8692,1.8686,1.8686
EURNZD,20040116,115200,1.8683,1.8683,1.8680,1.8681
EURNZD,20040116,115300,1.8681,1.8681,1.8678,1.8678
EURNZD,20040116,115400,1.8677,1.8677,1.8675,1.8675
EURNZD,20040116,115500,1.8676,1.8679,1.8676,1.8676
EURNZD,20040116,115600,1.8676,1.8681,1.8676,1.8681
EURNZD,20040116,115700,1.8681,1.8684,1.8681,1.8684
EURNZD,20040116,115800,1.8685,1.8688,1.8685,1.8685
EURNZD,20040116,115900,1.8684,1.8684,1.8679,1.8679
EURNZD,20040116,120000,1.8677,1.8677,1.8674,1.8674
EURNZD,20040116,120100,1.8674,1.8675,1.8674,1.8675
EURNZD,20040116,120200,1.8677,1.8679,1.8677,1.8679
EURNZD,20040116,120300,1.8678,1.8678,1.8677,1.8678
EURNZD,20040116,120400,1.8678,1.8680,1.8678,1.8680
EURNZD,20040116,120500,1.8679,1.8680,1.8679,1.8680
EURNZD,20040116,120600,1.8679,1.8679,1.8678,1.8679
EURNZD,20040116,120700,1.8681,1.8681,1.8677,1.8677
EURNZD,20040116,120800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040116,120900,1.8681,1.8682,1.8681,1.8682
EURNZD,20040116,121000,1.8684,1.8684,1.8683,1.8683
EURNZD,20040116,121100,1.8683,1.8683,1.8681,1.8683
EURNZD,20040116,121200,1.8684,1.8688,1.8684,1.8688
EURNZD,20040116,121300,1.8688,1.8688,1.8684,1.8684
EURNZD,20040116,121400,1.8679,1.8679,1.8668,1.8668
EURNZD,20040116,121500,1.8669,1.8670,1.8669,1.8670
EURNZD,20040116,121600,1.8674,1.8680,1.8674,1.8680
EURNZD,20040116,121700,1.8679,1.8679,1.8672,1.8672
EURNZD,20040116,121800,1.8671,1.8671,1.8666,1.8666
EURNZD,20040116,121900,1.8666,1.8670,1.8666,1.8670
EURNZD,20040116,122000,1.8671,1.8672,1.8671,1.8671
EURNZD,20040116,122100,1.8670,1.8671,1.8670,1.8671
EURNZD,20040116,122200,1.8671,1.8673,1.8670,1.8673
EURNZD,20040116,122300,1.8673,1.8673,1.8671,1.8671
EURNZD,20040116,122400,1.8669,1.8670,1.8669,1.8670
EURNZD,20040116,122500,1.8671,1.8676,1.8671,1.8676
EURNZD,20040116,122600,1.8679,1.8679,1.8677,1.8679
EURNZD,20040116,122700,1.8679,1.8679,1.8676,1.8676
EURNZD,20040116,122800,1.8676,1.8677,1.8676,1.8677
EURNZD,20040116,122900,1.8674,1.8674,1.8671,1.8671
EURNZD,20040116,123000,1.8667,1.8667,1.8664,1.8664
EURNZD,20040116,123100,1.8664,1.8667,1.8664,1.8667
EURNZD,20040116,123200,1.8667,1.8670,1.8667,1.8670
EURNZD,20040116,123300,1.8672,1.8673,1.8672,1.8673
EURNZD,20040116,123400,1.8672,1.8672,1.8670,1.8670
EURNZD,20040116,123500,1.8670,1.8673,1.8670,1.8673
EURNZD,20040116,123600,1.8674,1.8674,1.8663,1.8663
EURNZD,20040116,123700,1.8662,1.8662,1.8647,1.8647
EURNZD,20040116,123800,1.8648,1.8648,1.8645,1.8645
EURNZD,20040116,123900,1.8645,1.8645,1.8642,1.8642
EURNZD,20040116,124000,1.8643,1.8648,1.8643,1.8648
EURNZD,20040116,124100,1.8647,1.8647,1.8646,1.8647
EURNZD,20040116,124200,1.8646,1.8646,1.8646,1.8646
EURNZD,20040116,124300,1.8646,1.8648,1.8646,1.8646
EURNZD,20040116,124400,1.8644,1.8644,1.8643,1.8644
EURNZD,20040116,124500,1.8646,1.8649,1.8646,1.8649
EURNZD,20040116,124600,1.8650,1.8650,1.8648,1.8648
EURNZD,20040116,124700,1.8647,1.8650,1.8647,1.8650
EURNZD,20040116,124800,1.8652,1.8653,1.8652,1.8653
EURNZD,20040116,124900,1.8655,1.8656,1.8653,1.8653
EURNZD,20040116,125000,1.8653,1.8653,1.8651,1.8651
EURNZD,20040116,125100,1.8652,1.8654,1.8652,1.8654
EURNZD,20040116,125200,1.8654,1.8654,1.8652,1.8652
EURNZD,20040116,125300,1.8651,1.8654,1.8649,1.8654
EURNZD,20040116,125400,1.8656,1.8658,1.8656,1.8658
EURNZD,20040116,125500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040116,125600,1.8658,1.8658,1.8654,1.8654
EURNZD,20040116,125700,1.8654,1.8655,1.8654,1.8654
EURNZD,20040116,125800,1.8653,1.8654,1.8651,1.8654
EURNZD,20040116,125900,1.8654,1.8654,1.8654,1.8654
EURNZD,20040116,130000,1.8654,1.8654,1.8651,1.8651
EURNZD,20040116,130100,1.8649,1.8649,1.8646,1.8646
EURNZD,20040116,130200,1.8646,1.8647,1.8646,1.8647
EURNZD,20040116,130300,1.8648,1.8649,1.8648,1.8648
EURNZD,20040116,130400,1.8647,1.8647,1.8640,1.8640
EURNZD,20040116,130500,1.8639,1.8641,1.8639,1.8641
EURNZD,20040116,130600,1.8641,1.8641,1.8637,1.8637
EURNZD,20040116,130700,1.8636,1.8636,1.8634,1.8634
EURNZD,20040116,130800,1.8633,1.8640,1.8631,1.8640
EURNZD,20040116,130900,1.8639,1.8639,1.8635,1.8639
EURNZD,20040116,131000,1.8641,1.8644,1.8635,1.8635
EURNZD,20040116,131100,1.8635,1.8635,1.8634,1.8634
EURNZD,20040116,131200,1.8635,1.8636,1.8635,1.8636
EURNZD,20040116,131300,1.8636,1.8641,1.8636,1.8641
EURNZD,20040116,131400,1.8641,1.8641,1.8630,1.8632
EURNZD,20040116,131500,1.8631,1.8631,1.8627,1.8627
EURNZD,20040116,131600,1.8627,1.8633,1.8627,1.8632
EURNZD,20040116,131700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,131800,1.8630,1.8630,1.8629,1.8630
EURNZD,20040116,131900,1.8630,1.8630,1.8629,1.8629
EURNZD,20040116,132000,1.8630,1.8630,1.8628,1.8628
EURNZD,20040116,132100,1.8627,1.8632,1.8623,1.8632
EURNZD,20040116,132200,1.8633,1.8633,1.8628,1.8628
EURNZD,20040116,132300,1.8628,1.8628,1.8627,1.8628
EURNZD,20040116,132400,1.8627,1.8627,1.8626,1.8626
EURNZD,20040116,132500,1.8628,1.8628,1.8623,1.8627
EURNZD,20040116,132600,1.8627,1.8628,1.8627,1.8628
EURNZD,20040116,132700,1.8628,1.8629,1.8628,1.8629
EURNZD,20040116,132800,1.8629,1.8629,1.8629,1.8629
EURNZD,20040116,132900,1.8629,1.8635,1.8629,1.8635
EURNZD,20040116,133000,1.8635,1.8635,1.8632,1.8632
EURNZD,20040116,133100,1.8632,1.8632,1.8623,1.8623
EURNZD,20040116,133200,1.8622,1.8623,1.8619,1.8623
EURNZD,20040116,133300,1.8625,1.8630,1.8625,1.8630
EURNZD,20040116,133400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,133500,1.8631,1.8637,1.8631,1.8637
EURNZD,20040116,133600,1.8637,1.8637,1.8637,1.8637
EURNZD,20040116,133700,1.8636,1.8636,1.8632,1.8632
EURNZD,20040116,133800,1.8633,1.8635,1.8633,1.8635
EURNZD,20040116,133900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040116,134000,1.8632,1.8633,1.8632,1.8632
EURNZD,20040116,134100,1.8632,1.8635,1.8632,1.8635
EURNZD,20040116,134200,1.8637,1.8637,1.8635,1.8635
EURNZD,20040116,134300,1.8635,1.8635,1.8628,1.8628
EURNZD,20040116,134400,1.8626,1.8630,1.8626,1.8630
EURNZD,20040116,134500,1.8633,1.8648,1.8633,1.8648
EURNZD,20040116,134600,1.8648,1.8658,1.8648,1.8658
EURNZD,20040116,134700,1.8659,1.8659,1.8656,1.8656
EURNZD,20040116,134800,1.8656,1.8656,1.8653,1.8653
EURNZD,20040116,134900,1.8651,1.8651,1.8642,1.8642
EURNZD,20040116,135000,1.8643,1.8646,1.8643,1.8646
EURNZD,20040116,135100,1.8646,1.8652,1.8646,1.8651
EURNZD,20040116,135200,1.8649,1.8656,1.8647,1.8656
EURNZD,20040116,135300,1.8658,1.8667,1.8658,1.8665
EURNZD,20040116,135400,1.8664,1.8669,1.8664,1.8669
EURNZD,20040116,135500,1.8670,1.8674,1.8670,1.8673
EURNZD,20040116,135600,1.8673,1.8673,1.8672,1.8672
EURNZD,20040116,135700,1.8671,1.8671,1.8668,1.8668
EURNZD,20040116,135800,1.8668,1.8668,1.8665,1.8665
EURNZD,20040116,135900,1.8665,1.8665,1.8664,1.8664
EURNZD,20040116,140000,1.8665,1.8668,1.8665,1.8668
EURNZD,20040116,140100,1.8669,1.8672,1.8669,1.8672
EURNZD,20040116,140200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040116,140300,1.8672,1.8673,1.8672,1.8673
EURNZD,20040116,140400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040116,140500,1.8672,1.8672,1.8665,1.8665
EURNZD,20040116,140600,1.8665,1.8665,1.8661,1.8661
EURNZD,20040116,140700,1.8659,1.8659,1.8657,1.8658
EURNZD,20040116,140800,1.8658,1.8664,1.8658,1.8664
EURNZD,20040116,140900,1.8664,1.8664,1.8663,1.8663
EURNZD,20040116,141000,1.8665,1.8668,1.8665,1.8668
EURNZD,20040116,141100,1.8670,1.8672,1.8670,1.8670
EURNZD,20040116,141200,1.8669,1.8669,1.8664,1.8664
EURNZD,20040116,141300,1.8663,1.8663,1.8659,1.8659
EURNZD,20040116,141400,1.8659,1.8660,1.8659,1.8660
EURNZD,20040116,141500,1.8661,1.8665,1.8661,1.8665
EURNZD,20040116,141600,1.8666,1.8668,1.8663,1.8663
EURNZD,20040116,141700,1.8663,1.8663,1.8662,1.8662
EURNZD,20040116,141800,1.8662,1.8662,1.8662,1.8662
EURNZD,20040116,141900,1.8662,1.8662,1.8656,1.8657
EURNZD,20040116,142000,1.8658,1.8659,1.8655,1.8655
EURNZD,20040116,142100,1.8656,1.8656,1.8651,1.8652
EURNZD,20040116,142200,1.8654,1.8658,1.8654,1.8658
EURNZD,20040116,142300,1.8660,1.8668,1.8660,1.8668
EURNZD,20040116,142400,1.8669,1.8669,1.8669,1.8669
EURNZD,20040116,142500,1.8671,1.8671,1.8669,1.8669
EURNZD,20040116,142600,1.8669,1.8669,1.8668,1.8669
EURNZD,20040116,142700,1.8668,1.8668,1.8668,1.8668
EURNZD,20040116,142800,1.8668,1.8668,1.8660,1.8660
EURNZD,20040116,142900,1.8661,1.8661,1.8660,1.8660
EURNZD,20040116,143000,1.8659,1.8668,1.8659,1.8668
EURNZD,20040116,143100,1.8669,1.8673,1.8669,1.8671
EURNZD,20040116,143200,1.8671,1.8671,1.8668,1.8668
EURNZD,20040116,143300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040116,143400,1.8669,1.8669,1.8668,1.8668
EURNZD,20040116,143500,1.8669,1.8669,1.8668,1.8668
EURNZD,20040116,143600,1.8668,1.8669,1.8668,1.8669
EURNZD,20040116,143700,1.8670,1.8671,1.8666,1.8666
EURNZD,20040116,143800,1.8663,1.8663,1.8660,1.8660
EURNZD,20040116,143900,1.8660,1.8660,1.8660,1.8660
EURNZD,20040116,144000,1.8656,1.8658,1.8656,1.8658
EURNZD,20040116,144100,1.8658,1.8658,1.8657,1.8657
EURNZD,20040116,144200,1.8657,1.8657,1.8654,1.8654
EURNZD,20040116,144300,1.8653,1.8658,1.8653,1.8657
EURNZD,20040116,144400,1.8658,1.8665,1.8658,1.8665
EURNZD,20040116,144500,1.8665,1.8667,1.8665,1.8666
EURNZD,20040116,144600,1.8666,1.8668,1.8665,1.8668
EURNZD,20040116,144700,1.8669,1.8671,1.8669,1.8671
EURNZD,20040116,144800,1.8671,1.8673,1.8668,1.8668
EURNZD,20040116,144900,1.8669,1.8672,1.8669,1.8669
EURNZD,20040116,145000,1.8670,1.8681,1.8670,1.8681
EURNZD,20040116,145100,1.8679,1.8679,1.8673,1.8674
EURNZD,20040116,145200,1.8675,1.8679,1.8675,1.8679
EURNZD,20040116,145300,1.8680,1.8681,1.8677,1.8677
EURNZD,20040116,145400,1.8675,1.8677,1.8674,1.8677
EURNZD,20040116,145500,1.8677,1.8679,1.8676,1.8679
EURNZD,20040116,145600,1.8682,1.8688,1.8682,1.8687
EURNZD,20040116,145700,1.8686,1.8689,1.8686,1.8689
EURNZD,20040116,145800,1.8694,1.8698,1.8694,1.8698
EURNZD,20040116,145900,1.8697,1.8697,1.8695,1.8695
EURNZD,20040116,150000,1.8695,1.8695,1.8691,1.8694
EURNZD,20040116,150100,1.8695,1.8695,1.8686,1.8686
EURNZD,20040116,150200,1.8685,1.8685,1.8670,1.8670
EURNZD,20040116,150300,1.8667,1.8682,1.8667,1.8674
EURNZD,20040116,150400,1.8672,1.8672,1.8651,1.8656
EURNZD,20040116,150500,1.8662,1.8668,1.8649,1.8649
EURNZD,20040116,150600,1.8650,1.8653,1.8647,1.8653
EURNZD,20040116,150700,1.8651,1.8651,1.8648,1.8649
EURNZD,20040116,150800,1.8647,1.8657,1.8646,1.8657
EURNZD,20040116,150900,1.8656,1.8659,1.8654,1.8659
EURNZD,20040116,151000,1.8660,1.8660,1.8647,1.8647
EURNZD,20040116,151100,1.8646,1.8652,1.8644,1.8652
EURNZD,20040116,151200,1.8654,1.8655,1.8635,1.8635
EURNZD,20040116,151300,1.8633,1.8637,1.8633,1.8637
EURNZD,20040116,151400,1.8637,1.8653,1.8637,1.8641
EURNZD,20040116,151500,1.8643,1.8643,1.8637,1.8637
EURNZD,20040116,151600,1.8638,1.8642,1.8637,1.8638
EURNZD,20040116,151700,1.8635,1.8637,1.8633,1.8635
EURNZD,20040116,151800,1.8633,1.8635,1.8628,1.8630
EURNZD,20040116,151900,1.8633,1.8642,1.8628,1.8642
EURNZD,20040116,152000,1.8641,1.8641,1.8637,1.8637
EURNZD,20040116,152100,1.8637,1.8642,1.8630,1.8630
EURNZD,20040116,152200,1.8628,1.8630,1.8625,1.8630
EURNZD,20040116,152300,1.8631,1.8642,1.8631,1.8642
EURNZD,20040116,152400,1.8641,1.8641,1.8626,1.8627
EURNZD,20040116,152500,1.8628,1.8629,1.8625,1.8625
EURNZD,20040116,152600,1.8624,1.8624,1.8618,1.8618
EURNZD,20040116,152700,1.8618,1.8623,1.8618,1.8623
EURNZD,20040116,152800,1.8624,1.8626,1.8621,1.8621
EURNZD,20040116,152900,1.8621,1.8623,1.8614,1.8616
EURNZD,20040116,153000,1.8613,1.8613,1.8600,1.8600
EURNZD,20040116,153100,1.8598,1.8598,1.8591,1.8591
EURNZD,20040116,153200,1.8590,1.8590,1.8585,1.8585
EURNZD,20040116,153300,1.8584,1.8584,1.8574,1.8574
EURNZD,20040116,153400,1.8576,1.8588,1.8576,1.8588
EURNZD,20040116,153500,1.8590,1.8598,1.8590,1.8598
EURNZD,20040116,153600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040116,153700,1.8599,1.8599,1.8596,1.8596
EURNZD,20040116,153800,1.8595,1.8597,1.8593,1.8597
EURNZD,20040116,153900,1.8597,1.8601,1.8597,1.8601
EURNZD,20040116,154000,1.8602,1.8605,1.8598,1.8598
EURNZD,20040116,154100,1.8596,1.8596,1.8593,1.8593
EURNZD,20040116,154200,1.8592,1.8598,1.8592,1.8598
EURNZD,20040116,154300,1.8599,1.8606,1.8599,1.8600
EURNZD,20040116,154400,1.8597,1.8597,1.8593,1.8593
EURNZD,20040116,154500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040116,154600,1.8595,1.8598,1.8590,1.8598
EURNZD,20040116,154700,1.8599,1.8599,1.8575,1.8583
EURNZD,20040116,154800,1.8582,1.8582,1.8575,1.8581
EURNZD,20040116,154900,1.8581,1.8591,1.8580,1.8591
EURNZD,20040116,155000,1.8592,1.8595,1.8585,1.8585
EURNZD,20040116,155100,1.8585,1.8594,1.8585,1.8594
EURNZD,20040116,155200,1.8595,1.8595,1.8594,1.8594
EURNZD,20040116,155300,1.8594,1.8594,1.8587,1.8587
EURNZD,20040116,155400,1.8586,1.8589,1.8585,1.8589
EURNZD,20040116,155500,1.8590,1.8591,1.8590,1.8591
EURNZD,20040116,155600,1.8592,1.8601,1.8592,1.8601
EURNZD,20040116,155700,1.8602,1.8604,1.8602,1.8603
EURNZD,20040116,155800,1.8603,1.8603,1.8601,1.8601
EURNZD,20040116,155900,1.8602,1.8603,1.8602,1.8602
EURNZD,20040116,160000,1.8602,1.8606,1.8602,1.8606
EURNZD,20040116,160100,1.8606,1.8607,1.8606,1.8607
EURNZD,20040116,160200,1.8606,1.8606,1.8602,1.8602
EURNZD,20040116,160300,1.8600,1.8600,1.8599,1.8599
EURNZD,20040116,160400,1.8600,1.8604,1.8600,1.8604
EURNZD,20040116,160500,1.8606,1.8609,1.8606,1.8609
EURNZD,20040116,160600,1.8611,1.8614,1.8611,1.8614
EURNZD,20040116,160700,1.8614,1.8614,1.8609,1.8609
EURNZD,20040116,160800,1.8609,1.8609,1.8605,1.8605
EURNZD,20040116,160900,1.8604,1.8604,1.8602,1.8602
EURNZD,20040116,161000,1.8602,1.8606,1.8602,1.8606
EURNZD,20040116,161100,1.8607,1.8612,1.8607,1.8608
EURNZD,20040116,161200,1.8607,1.8609,1.8606,1.8609
EURNZD,20040116,161300,1.8611,1.8611,1.8607,1.8607
EURNZD,20040116,161400,1.8609,1.8609,1.8607,1.8607
EURNZD,20040116,161500,1.8607,1.8614,1.8607,1.8614
EURNZD,20040116,161600,1.8613,1.8613,1.8609,1.8609
EURNZD,20040116,161700,1.8610,1.8621,1.8610,1.8621
EURNZD,20040116,161800,1.8618,1.8624,1.8614,1.8618
EURNZD,20040116,161900,1.8621,1.8626,1.8619,1.8619
EURNZD,20040116,162000,1.8614,1.8614,1.8604,1.8604
EURNZD,20040116,162100,1.8602,1.8608,1.8602,1.8605
EURNZD,20040116,162200,1.8604,1.8604,1.8597,1.8601
EURNZD,20040116,162300,1.8605,1.8612,1.8604,1.8612
EURNZD,20040116,162400,1.8613,1.8616,1.8613,1.8616
EURNZD,20040116,162500,1.8616,1.8616,1.8612,1.8612
EURNZD,20040116,162600,1.8613,1.8614,1.8612,1.8614
EURNZD,20040116,162700,1.8616,1.8620,1.8616,1.8620
EURNZD,20040116,162800,1.8620,1.8620,1.8618,1.8618
EURNZD,20040116,162900,1.8614,1.8614,1.8614,1.8614
EURNZD,20040116,163000,1.8616,1.8621,1.8616,1.8616
EURNZD,20040116,163100,1.8619,1.8627,1.8619,1.8626
EURNZD,20040116,163200,1.8626,1.8630,1.8626,1.8628
EURNZD,20040116,163300,1.8627,1.8627,1.8619,1.8619
EURNZD,20040116,163400,1.8620,1.8629,1.8620,1.8628
EURNZD,20040116,163500,1.8626,1.8641,1.8623,1.8641
EURNZD,20040116,163600,1.8640,1.8640,1.8632,1.8635
EURNZD,20040116,163700,1.8634,1.8634,1.8622,1.8634
EURNZD,20040116,163800,1.8637,1.8647,1.8636,1.8639
EURNZD,20040116,163900,1.8642,1.8643,1.8635,1.8640
EURNZD,20040116,164000,1.8641,1.8643,1.8640,1.8643
EURNZD,20040116,164100,1.8645,1.8655,1.8644,1.8644
EURNZD,20040116,164200,1.8637,1.8637,1.8614,1.8614
EURNZD,20040116,164300,1.8613,1.8621,1.8612,1.8621
EURNZD,20040116,164400,1.8623,1.8623,1.8618,1.8618
EURNZD,20040116,164500,1.8617,1.8617,1.8609,1.8609
EURNZD,20040116,164600,1.8610,1.8616,1.8610,1.8616
EURNZD,20040116,164700,1.8618,1.8622,1.8617,1.8620
EURNZD,20040116,164800,1.8618,1.8618,1.8596,1.8596
EURNZD,20040116,164900,1.8595,1.8595,1.8591,1.8591
EURNZD,20040116,165000,1.8589,1.8589,1.8583,1.8589
EURNZD,20040116,165100,1.8592,1.8595,1.8587,1.8587
EURNZD,20040116,165200,1.8586,1.8593,1.8586,1.8593
EURNZD,20040116,165300,1.8594,1.8600,1.8593,1.8600
EURNZD,20040116,165400,1.8602,1.8610,1.8602,1.8609
EURNZD,20040116,165500,1.8606,1.8606,1.8601,1.8601
EURNZD,20040116,165600,1.8600,1.8607,1.8600,1.8607
EURNZD,20040116,165700,1.8609,1.8611,1.8607,1.8607
EURNZD,20040116,165800,1.8606,1.8606,1.8595,1.8595
EURNZD,20040116,165900,1.8595,1.8600,1.8595,1.8600
EURNZD,20040116,170000,1.8598,1.8598,1.8597,1.8597
EURNZD,20040116,170100,1.8597,1.8597,1.8589,1.8589
EURNZD,20040116,170200,1.8587,1.8587,1.8585,1.8585
EURNZD,20040116,170300,1.8585,1.8586,1.8583,1.8586
EURNZD,20040116,170400,1.8587,1.8587,1.8582,1.8582
EURNZD,20040116,170500,1.8581,1.8583,1.8581,1.8581
EURNZD,20040116,170600,1.8580,1.8586,1.8578,1.8586
EURNZD,20040116,170700,1.8588,1.8594,1.8588,1.8594
EURNZD,20040116,170800,1.8593,1.8594,1.8593,1.8594
EURNZD,20040116,170900,1.8594,1.8612,1.8594,1.8602
EURNZD,20040116,171000,1.8600,1.8614,1.8599,1.8613
EURNZD,20040116,171100,1.8613,1.8618,1.8613,1.8618
EURNZD,20040116,171200,1.8621,1.8621,1.8618,1.8618
EURNZD,20040116,171300,1.8617,1.8618,1.8617,1.8617
EURNZD,20040116,171400,1.8617,1.8619,1.8617,1.8619
EURNZD,20040116,171500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040116,171600,1.8617,1.8617,1.8608,1.8609
EURNZD,20040116,171700,1.8610,1.8611,1.8608,1.8608
EURNZD,20040116,171800,1.8606,1.8606,1.8595,1.8598
EURNZD,20040116,171900,1.8600,1.8609,1.8600,1.8606
EURNZD,20040116,172000,1.8602,1.8602,1.8593,1.8594
EURNZD,20040116,172100,1.8595,1.8598,1.8595,1.8596
EURNZD,20040116,172200,1.8593,1.8593,1.8588,1.8590
EURNZD,20040116,172300,1.8591,1.8591,1.8591,1.8591
EURNZD,20040116,172400,1.8592,1.8592,1.8579,1.8579
EURNZD,20040116,172500,1.8578,1.8580,1.8576,1.8580
EURNZD,20040116,172600,1.8581,1.8587,1.8581,1.8586
EURNZD,20040116,172700,1.8585,1.8588,1.8585,1.8588
EURNZD,20040116,172800,1.8588,1.8588,1.8588,1.8588
EURNZD,20040116,172900,1.8589,1.8592,1.8589,1.8592
EURNZD,20040116,173000,1.8591,1.8591,1.8589,1.8591
EURNZD,20040116,173100,1.8590,1.8590,1.8582,1.8584
EURNZD,20040116,173200,1.8585,1.8589,1.8585,1.8589
EURNZD,20040116,173300,1.8590,1.8600,1.8590,1.8600
EURNZD,20040116,173400,1.8599,1.8601,1.8591,1.8601
EURNZD,20040116,173500,1.8605,1.8605,1.8590,1.8590
EURNZD,20040116,173600,1.8589,1.8591,1.8589,1.8590
EURNZD,20040116,173700,1.8589,1.8590,1.8588,1.8590
EURNZD,20040116,173800,1.8590,1.8591,1.8589,1.8591
EURNZD,20040116,173900,1.8591,1.8591,1.8590,1.8591
EURNZD,20040116,174000,1.8592,1.8593,1.8592,1.8593
EURNZD,20040116,174100,1.8591,1.8591,1.8586,1.8587
EURNZD,20040116,174200,1.8588,1.8595,1.8588,1.8595
EURNZD,20040116,174300,1.8598,1.8599,1.8590,1.8590
EURNZD,20040116,174400,1.8589,1.8589,1.8586,1.8586
EURNZD,20040116,174500,1.8587,1.8592,1.8587,1.8592
EURNZD,20040116,174600,1.8591,1.8591,1.8589,1.8590
EURNZD,20040116,174700,1.8590,1.8604,1.8590,1.8604
EURNZD,20040116,174800,1.8602,1.8602,1.8595,1.8595
EURNZD,20040116,174900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040116,175000,1.8591,1.8591,1.8589,1.8589
EURNZD,20040116,175100,1.8590,1.8591,1.8586,1.8586
EURNZD,20040116,175200,1.8584,1.8584,1.8580,1.8582
EURNZD,20040116,175300,1.8583,1.8588,1.8583,1.8588
EURNZD,20040116,175400,1.8589,1.8595,1.8589,1.8595
EURNZD,20040116,175500,1.8594,1.8594,1.8591,1.8591
EURNZD,20040116,175600,1.8589,1.8589,1.8588,1.8588
EURNZD,20040116,175700,1.8588,1.8588,1.8587,1.8588
EURNZD,20040116,175800,1.8588,1.8591,1.8588,1.8591
EURNZD,20040116,175900,1.8591,1.8591,1.8590,1.8590
EURNZD,20040116,180000,1.8589,1.8590,1.8589,1.8590
EURNZD,20040116,180100,1.8590,1.8590,1.8590,1.8590
EURNZD,20040116,180200,1.8589,1.8589,1.8587,1.8587
EURNZD,20040116,180300,1.8589,1.8593,1.8589,1.8593
EURNZD,20040116,180400,1.8595,1.8595,1.8589,1.8589
EURNZD,20040116,180500,1.8588,1.8588,1.8578,1.8578
EURNZD,20040116,180600,1.8577,1.8577,1.8576,1.8576
EURNZD,20040116,180700,1.8576,1.8586,1.8576,1.8586
EURNZD,20040116,180800,1.8588,1.8590,1.8588,1.8590
EURNZD,20040116,180900,1.8589,1.8591,1.8584,1.8591
EURNZD,20040116,181000,1.8592,1.8594,1.8591,1.8591
EURNZD,20040116,181100,1.8591,1.8592,1.8591,1.8591
EURNZD,20040116,181200,1.8591,1.8606,1.8591,1.8606
EURNZD,20040116,181300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040116,181400,1.8609,1.8609,1.8602,1.8602
EURNZD,20040116,181500,1.8601,1.8601,1.8599,1.8599
EURNZD,20040116,181600,1.8600,1.8608,1.8600,1.8606
EURNZD,20040116,181700,1.8606,1.8608,1.8605,1.8607
EURNZD,20040116,181800,1.8609,1.8612,1.8609,1.8612
EURNZD,20040116,181900,1.8612,1.8613,1.8609,1.8612
EURNZD,20040116,182000,1.8614,1.8616,1.8614,1.8614
EURNZD,20040116,182100,1.8614,1.8616,1.8614,1.8616
EURNZD,20040116,182200,1.8617,1.8617,1.8615,1.8615
EURNZD,20040116,182300,1.8614,1.8623,1.8611,1.8623
EURNZD,20040116,182400,1.8627,1.8627,1.8623,1.8623
EURNZD,20040116,182500,1.8622,1.8623,1.8612,1.8612
EURNZD,20040116,182600,1.8610,1.8621,1.8610,1.8620
EURNZD,20040116,182700,1.8622,1.8631,1.8622,1.8623
EURNZD,20040116,182800,1.8622,1.8630,1.8622,1.8630
EURNZD,20040116,182900,1.8632,1.8632,1.8612,1.8612
EURNZD,20040116,183000,1.8610,1.8613,1.8609,1.8609
EURNZD,20040116,183100,1.8608,1.8608,1.8604,1.8604
EURNZD,20040116,183200,1.8602,1.8609,1.8602,1.8609
EURNZD,20040116,183300,1.8611,1.8628,1.8611,1.8628
EURNZD,20040116,183400,1.8628,1.8632,1.8628,1.8629
EURNZD,20040116,183500,1.8626,1.8626,1.8616,1.8618
EURNZD,20040116,183600,1.8620,1.8620,1.8620,1.8620
EURNZD,20040116,183700,1.8620,1.8622,1.8620,1.8621
EURNZD,20040116,183800,1.8622,1.8622,1.8621,1.8621
EURNZD,20040116,183900,1.8619,1.8619,1.8615,1.8618
EURNZD,20040116,184000,1.8619,1.8626,1.8619,1.8626
EURNZD,20040116,184100,1.8626,1.8626,1.8623,1.8623
EURNZD,20040116,184200,1.8620,1.8623,1.8619,1.8623
EURNZD,20040116,184300,1.8624,1.8624,1.8616,1.8616
EURNZD,20040116,184400,1.8613,1.8613,1.8609,1.8611
EURNZD,20040116,184500,1.8614,1.8617,1.8614,1.8617
EURNZD,20040116,184600,1.8621,1.8621,1.8619,1.8619
EURNZD,20040116,184700,1.8620,1.8623,1.8620,1.8623
EURNZD,20040116,184800,1.8623,1.8625,1.8623,1.8625
EURNZD,20040116,184900,1.8626,1.8626,1.8621,1.8621
EURNZD,20040116,185000,1.8621,1.8621,1.8618,1.8618
EURNZD,20040116,185100,1.8621,1.8626,1.8621,1.8626
EURNZD,20040116,185200,1.8627,1.8631,1.8627,1.8631
EURNZD,20040116,185300,1.8632,1.8632,1.8629,1.8629
EURNZD,20040116,185400,1.8629,1.8629,1.8625,1.8625
EURNZD,20040116,185500,1.8623,1.8623,1.8622,1.8622
EURNZD,20040116,185600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040116,185700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040116,185800,1.8622,1.8627,1.8622,1.8627
EURNZD,20040116,185900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040116,190000,1.8628,1.8628,1.8618,1.8618
EURNZD,20040116,190100,1.8618,1.8618,1.8606,1.8606
EURNZD,20040116,190200,1.8602,1.8602,1.8598,1.8598
EURNZD,20040116,190300,1.8596,1.8596,1.8595,1.8595
EURNZD,20040116,190400,1.8595,1.8595,1.8593,1.8593
EURNZD,20040116,190500,1.8593,1.8602,1.8593,1.8602
EURNZD,20040116,190600,1.8601,1.8601,1.8593,1.8593
EURNZD,20040116,190700,1.8593,1.8594,1.8593,1.8594
EURNZD,20040116,190800,1.8594,1.8594,1.8592,1.8593
EURNZD,20040116,190900,1.8594,1.8597,1.8594,1.8597
EURNZD,20040116,191000,1.8599,1.8600,1.8599,1.8600
EURNZD,20040116,191100,1.8601,1.8605,1.8601,1.8605
EURNZD,20040116,191200,1.8605,1.8606,1.8605,1.8606
EURNZD,20040116,191300,1.8605,1.8605,1.8604,1.8604
EURNZD,20040116,191400,1.8604,1.8604,1.8602,1.8602
EURNZD,20040116,191500,1.8604,1.8604,1.8604,1.8604
EURNZD,20040116,191600,1.8604,1.8604,1.8600,1.8600
EURNZD,20040116,191700,1.8599,1.8599,1.8595,1.8595
EURNZD,20040116,191800,1.8595,1.8599,1.8595,1.8599
EURNZD,20040116,191900,1.8599,1.8601,1.8595,1.8595
EURNZD,20040116,192000,1.8597,1.8602,1.8597,1.8600
EURNZD,20040116,192100,1.8597,1.8597,1.8589,1.8590
EURNZD,20040116,192200,1.8593,1.8600,1.8593,1.8600
EURNZD,20040116,192300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040116,192400,1.8600,1.8600,1.8597,1.8597
EURNZD,20040116,192500,1.8597,1.8600,1.8597,1.8599
EURNZD,20040116,192600,1.8597,1.8597,1.8596,1.8596
EURNZD,20040116,192700,1.8597,1.8598,1.8597,1.8598
EURNZD,20040116,192800,1.8599,1.8602,1.8599,1.8602
EURNZD,20040116,192900,1.8602,1.8602,1.8602,1.8602
EURNZD,20040116,193000,1.8603,1.8604,1.8603,1.8604
EURNZD,20040116,193100,1.8604,1.8608,1.8604,1.8608
EURNZD,20040116,193200,1.8606,1.8606,1.8604,1.8604
EURNZD,20040116,193300,1.8604,1.8604,1.8602,1.8602
EURNZD,20040116,193400,1.8602,1.8602,1.8599,1.8599
EURNZD,20040116,193500,1.8598,1.8598,1.8594,1.8597
EURNZD,20040116,193600,1.8597,1.8599,1.8597,1.8599
EURNZD,20040116,193700,1.8599,1.8599,1.8598,1.8598
EURNZD,20040116,193800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040116,193900,1.8596,1.8596,1.8593,1.8593
EURNZD,20040116,194000,1.8593,1.8596,1.8593,1.8596
EURNZD,20040116,194100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040116,194200,1.8594,1.8598,1.8594,1.8597
EURNZD,20040116,194300,1.8597,1.8597,1.8596,1.8596
EURNZD,20040116,194400,1.8596,1.8596,1.8592,1.8592
EURNZD,20040116,194500,1.8591,1.8591,1.8591,1.8591
EURNZD,20040116,194600,1.8591,1.8593,1.8591,1.8593
EURNZD,20040116,194700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040116,194800,1.8592,1.8594,1.8592,1.8594
EURNZD,20040116,194900,1.8594,1.8596,1.8594,1.8596
EURNZD,20040116,195000,1.8595,1.8596,1.8595,1.8596
EURNZD,20040116,195100,1.8597,1.8598,1.8597,1.8598
EURNZD,20040116,195200,1.8598,1.8598,1.8598,1.8598
EURNZD,20040116,195300,1.8598,1.8598,1.8597,1.8597
EURNZD,20040116,195400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040116,195500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040116,195600,1.8595,1.8595,1.8594,1.8594
EURNZD,20040116,195700,1.8593,1.8593,1.8591,1.8591
EURNZD,20040116,195800,1.8591,1.8591,1.8590,1.8590
EURNZD,20040116,195900,1.8590,1.8590,1.8589,1.8589
EURNZD,20040116,200000,1.8589,1.8591,1.8589,1.8591
EURNZD,20040116,200100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040116,200200,1.8593,1.8593,1.8592,1.8592
EURNZD,20040116,200300,1.8592,1.8592,1.8590,1.8590
EURNZD,20040116,200400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040116,200500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040116,200600,1.8589,1.8591,1.8589,1.8591
EURNZD,20040116,200700,1.8591,1.8593,1.8591,1.8593
EURNZD,20040116,200800,1.8595,1.8596,1.8595,1.8596
EURNZD,20040116,200900,1.8598,1.8598,1.8595,1.8595
EURNZD,20040116,201000,1.8594,1.8594,1.8594,1.8594
EURNZD,20040116,201100,1.8594,1.8596,1.8594,1.8596
EURNZD,20040116,201200,1.8596,1.8598,1.8596,1.8598
EURNZD,20040116,201300,1.8598,1.8599,1.8598,1.8599
EURNZD,20040116,201400,1.8599,1.8599,1.8597,1.8598
EURNZD,20040116,201500,1.8594,1.8594,1.8590,1.8590
EURNZD,20040116,201600,1.8591,1.8597,1.8591,1.8597
EURNZD,20040116,201700,1.8598,1.8602,1.8598,1.8602
EURNZD,20040116,201800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040116,201900,1.8600,1.8600,1.8599,1.8599
EURNZD,20040116,202000,1.8600,1.8600,1.8600,1.8600
EURNZD,20040116,202100,1.8600,1.8602,1.8600,1.8602
EURNZD,20040116,202200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040116,202300,1.8602,1.8602,1.8600,1.8600
EURNZD,20040116,202400,1.8600,1.8600,1.8599,1.8599
EURNZD,20040116,202500,1.8599,1.8599,1.8595,1.8595
EURNZD,20040116,202600,1.8595,1.8596,1.8595,1.8596
EURNZD,20040116,202700,1.8594,1.8594,1.8594,1.8594
EURNZD,20040116,202800,1.8594,1.8594,1.8593,1.8593
EURNZD,20040116,202900,1.8593,1.8593,1.8592,1.8593
EURNZD,20040116,203000,1.8594,1.8595,1.8594,1.8595
EURNZD,20040116,203100,1.8594,1.8594,1.8594,1.8594
EURNZD,20040116,203200,1.8594,1.8596,1.8594,1.8596
EURNZD,20040116,203300,1.8596,1.8596,1.8596,1.8596
EURNZD,20040116,203400,1.8595,1.8595,1.8593,1.8593
EURNZD,20040116,203500,1.8591,1.8591,1.8589,1.8591
EURNZD,20040116,203600,1.8591,1.8592,1.8591,1.8592
EURNZD,20040116,203700,1.8592,1.8592,1.8590,1.8590
EURNZD,20040116,203800,1.8591,1.8592,1.8591,1.8592
EURNZD,20040116,203900,1.8592,1.8592,1.8589,1.8590
EURNZD,20040116,204000,1.8591,1.8591,1.8589,1.8589
EURNZD,20040116,204100,1.8590,1.8591,1.8590,1.8591
EURNZD,20040116,204200,1.8591,1.8592,1.8591,1.8592
EURNZD,20040116,204300,1.8590,1.8593,1.8590,1.8593
EURNZD,20040116,204400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040116,204500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040116,204600,1.8593,1.8593,1.8589,1.8589
EURNZD,20040116,204700,1.8589,1.8589,1.8585,1.8585
EURNZD,20040116,204800,1.8585,1.8585,1.8585,1.8585
EURNZD,20040116,204900,1.8585,1.8589,1.8585,1.8589
EURNZD,20040116,205000,1.8590,1.8593,1.8590,1.8593
EURNZD,20040116,205100,1.8593,1.8593,1.8586,1.8586
EURNZD,20040116,205200,1.8586,1.8590,1.8586,1.8590
EURNZD,20040116,205300,1.8590,1.8592,1.8590,1.8592
EURNZD,20040116,205400,1.8595,1.8595,1.8592,1.8592
EURNZD,20040116,205500,1.8593,1.8595,1.8593,1.8593
EURNZD,20040116,205600,1.8591,1.8597,1.8591,1.8597
EURNZD,20040116,205700,1.8598,1.8599,1.8598,1.8599
EURNZD,20040116,205800,1.8599,1.8599,1.8599,1.8599
EURNZD,20040116,205900,1.8597,1.8609,1.8597,1.8609
EURNZD,20040116,210000,1.8615,1.8619,1.8615,1.8619
EURNZD,20040116,210100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040116,210200,1.8620,1.8624,1.8620,1.8624
EURNZD,20040116,210300,1.8626,1.8627,1.8626,1.8627
EURNZD,20040116,210400,1.8626,1.8626,1.8624,1.8624
EURNZD,20040116,210500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040116,210600,1.8625,1.8628,1.8625,1.8627
EURNZD,20040116,210700,1.8627,1.8628,1.8627,1.8628
EURNZD,20040116,210800,1.8628,1.8628,1.8628,1.8628
EURNZD,20040116,210900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040116,211000,1.8628,1.8628,1.8626,1.8626
EURNZD,20040116,211100,1.8626,1.8628,1.8626,1.8628
EURNZD,20040116,211200,1.8628,1.8628,1.8627,1.8627
EURNZD,20040116,211300,1.8626,1.8626,1.8625,1.8625
EURNZD,20040116,211400,1.8624,1.8626,1.8624,1.8626
EURNZD,20040116,211500,1.8626,1.8627,1.8626,1.8627
EURNZD,20040116,211600,1.8627,1.8627,1.8627,1.8627
EURNZD,20040116,211700,1.8627,1.8627,1.8627,1.8627
EURNZD,20040116,211800,1.8627,1.8629,1.8627,1.8629
EURNZD,20040116,211900,1.8629,1.8629,1.8629,1.8629
EURNZD,20040116,212000,1.8629,1.8629,1.8629,1.8629
EURNZD,20040116,212100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,212200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,212300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,212400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,212500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040116,212600,1.8630,1.8631,1.8628,1.8628
EURNZD,20040116,212700,1.8627,1.8627,1.8624,1.8624
EURNZD,20040116,212800,1.8624,1.8624,1.8624,1.8624
EURNZD,20040116,212900,1.8624,1.8624,1.8623,1.8623
EURNZD,20040116,213000,1.8623,1.8623,1.8623,1.8623
EURNZD,20040116,213100,1.8623,1.8623,1.8620,1.8621
EURNZD,20040116,213200,1.8621,1.8622,1.8621,1.8622
EURNZD,20040116,213300,1.8622,1.8622,1.8620,1.8620
EURNZD,20040116,213400,1.8620,1.8620,1.8619,1.8619
EURNZD,20040116,213500,1.8619,1.8619,1.8616,1.8616
EURNZD,20040116,213600,1.8616,1.8616,1.8615,1.8615
EURNZD,20040116,213700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040116,213800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040116,213900,1.8616,1.8617,1.8616,1.8617
EURNZD,20040116,214000,1.8617,1.8618,1.8617,1.8618
EURNZD,20040116,214100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040116,214200,1.8616,1.8616,1.8615,1.8615
EURNZD,20040116,214300,1.8615,1.8615,1.8614,1.8614
EURNZD,20040116,214400,1.8614,1.8614,1.8612,1.8612
EURNZD,20040116,214500,1.8609,1.8609,1.8608,1.8608
EURNZD,20040116,214600,1.8608,1.8609,1.8608,1.8609
EURNZD,20040116,214700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040116,214800,1.8609,1.8609,1.8608,1.8608
EURNZD,20040116,214900,1.8609,1.8611,1.8609,1.8611
EURNZD,20040116,215000,1.8611,1.8611,1.8609,1.8609
EURNZD,20040116,215100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040116,215200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040116,215300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040116,215400,1.8610,1.8610,1.8610,1.8610
EURNZD,20040116,215500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040116,215600,1.8608,1.8609,1.8608,1.8609
EURNZD,20040116,215700,1.8609,1.8610,1.8609,1.8610
EURNZD,20040116,215800,1.8612,1.8615,1.8612,1.8615
EURNZD,20040116,215900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040116,220000,1.8615,1.8616,1.8615,1.8616
XAUEUR,20040116,000400,324.2,324.2,324.2,324.2
XAUEUR,20040116,000800,324.4,324.4,324.4,324.4
XAUEUR,20040116,001200,324.5,324.5,324.5,324.5
XAUEUR,20040116,001700,324.4,324.4,324.4,324.4
XAUEUR,20040116,001800,324.3,324.3,324.3,324.3
XAUEUR,20040116,002000,324.4,324.4,324.4,324.4
XAUEUR,20040116,002200,324.3,324.3,324.3,324.3
XAUEUR,20040116,002500,324.4,324.4,324.4,324.4
XAUEUR,20040116,003000,324.4,324.4,324.4,324.4
XAUEUR,20040116,003400,324.3,324.3,324.3,324.3
XAUEUR,20040116,003500,324.2,324.2,324.2,324.2
XAUEUR,20040116,003700,324.3,324.4,324.3,324.4
XAUEUR,20040116,003800,324.5,324.5,324.5,324.5
XAUEUR,20040116,004100,324.4,324.5,324.4,324.5
XAUEUR,20040116,004200,324.6,324.6,324.6,324.6
XAUEUR,20040116,004400,324.5,324.5,324.5,324.5
XAUEUR,20040116,004900,324.5,324.5,324.5,324.5
XAUEUR,20040116,005200,324.4,324.4,324.4,324.4
XAUEUR,20040116,005600,324.3,324.3,324.3,324.3
XAUEUR,20040116,010100,324.3,324.3,324.3,324.3
XAUEUR,20040116,010600,324.3,324.3,324.3,324.3
XAUEUR,20040116,010900,324.0,324.0,323.9,323.9
XAUEUR,20040116,011000,323.8,323.8,323.6,323.6
XAUEUR,20040116,011100,323.5,323.5,323.5,323.5
XAUEUR,20040116,011400,323.3,323.3,323.3,323.3
XAUEUR,20040116,011500,323.5,323.5,323.5,323.5
XAUEUR,20040116,011800,323.7,323.7,323.7,323.7
XAUEUR,20040116,011900,323.6,323.6,323.6,323.6
XAUEUR,20040116,012000,323.7,323.7,323.7,323.7
XAUEUR,20040116,012500,323.7,323.7,323.7,323.7
XAUEUR,20040116,013000,323.7,323.7,323.7,323.7
XAUEUR,20040116,013300,323.6,323.6,323.6,323.6
XAUEUR,20040116,013800,323.6,323.6,323.6,323.6
XAUEUR,20040116,013900,323.5,323.5,323.5,323.5
XAUEUR,20040116,014400,323.5,323.5,323.5,323.5
XAUEUR,20040116,014900,323.5,323.5,323.5,323.5
XAUEUR,20040116,015100,323.6,323.6,323.5,323.5
XAUEUR,20040116,015600,323.5,323.5,323.5,323.5
XAUEUR,20040116,015800,323.6,323.6,323.6,323.6
XAUEUR,20040116,020200,323.7,323.7,323.7,323.7
XAUEUR,20040116,020500,323.8,323.8,323.8,323.8
XAUEUR,20040116,020600,323.9,323.9,323.9,323.9
XAUEUR,20040116,020700,324.0,324.0,324.0,324.0
XAUEUR,20040116,020900,323.9,324.0,323.9,324.0
XAUEUR,20040116,021300,323.9,323.9,323.8,323.8
XAUEUR,20040116,021400,323.9,323.9,323.9,323.9
XAUEUR,20040116,021500,323.8,323.8,323.8,323.8
XAUEUR,20040116,022000,323.7,323.7,323.7,323.7
XAUEUR,20040116,022400,323.8,323.8,323.8,323.8
XAUEUR,20040116,022900,323.8,323.8,323.8,323.8
XAUEUR,20040116,023000,323.7,323.7,323.7,323.7
XAUEUR,20040116,023100,323.8,323.8,323.8,323.8
XAUEUR,20040116,023300,323.9,323.9,323.9,323.9
XAUEUR,20040116,023600,323.8,323.8,323.8,323.8
XAUEUR,20040116,023900,323.9,323.9,323.9,323.9
XAUEUR,20040116,024200,324.0,324.0,324.0,324.0
XAUEUR,20040116,024700,324.0,324.0,324.0,324.0
XAUEUR,20040116,025200,324.0,324.0,324.0,324.0
XAUEUR,20040116,025700,324.0,324.0,324.0,324.0
XAUEUR,20040116,030000,323.9,323.9,323.9,323.9
XAUEUR,20040116,030500,323.9,323.9,323.9,323.9
XAUEUR,20040116,030800,323.8,323.8,323.8,323.8
XAUEUR,20040116,031300,323.8,323.8,323.8,323.8
XAUEUR,20040116,031800,323.8,323.8,323.8,323.8
XAUEUR,20040116,032300,323.8,323.8,323.8,323.8
XAUEUR,20040116,032800,323.8,323.8,323.8,323.8
XAUEUR,20040116,033300,323.8,323.8,323.8,323.8
XAUEUR,20040116,033800,323.8,323.8,323.8,323.8
XAUEUR,20040116,034300,323.8,323.8,323.8,323.8
XAUEUR,20040116,034800,323.8,323.8,323.8,323.8
XAUEUR,20040116,035300,323.8,323.8,323.8,323.8
XAUEUR,20040116,035800,323.8,323.8,323.8,323.8
XAUEUR,20040116,040300,323.8,323.8,323.8,323.8
XAUEUR,20040116,040800,323.8,323.8,323.8,323.8
XAUEUR,20040116,041300,323.8,323.8,323.8,323.8
XAUEUR,20040116,041800,323.8,323.8,323.8,323.8
XAUEUR,20040116,042300,323.8,323.8,323.8,323.8
XAUEUR,20040116,042800,323.8,323.8,323.8,323.8
XAUEUR,20040116,043300,323.8,323.8,323.8,323.8
XAUEUR,20040116,043800,323.8,323.8,323.8,323.8
XAUEUR,20040116,044100,324.0,324.0,324.0,324.0
XAUEUR,20040116,044600,324.0,324.0,324.0,324.0
XAUEUR,20040116,045100,324.0,324.1,324.0,324.1
XAUEUR,20040116,045600,324.1,324.1,324.1,324.1
XAUEUR,20040116,050100,324.2,324.2,324.2,324.2
XAUEUR,20040116,050600,324.2,324.2,324.2,324.2
XAUEUR,20040116,051100,324.2,324.2,324.2,324.2
XAUEUR,20040116,051600,324.2,324.2,324.2,324.2
XAUEUR,20040116,052100,324.2,324.2,324.2,324.2
XAUEUR,20040116,052600,324.2,324.2,324.2,324.2
XAUEUR,20040116,053000,324.1,324.1,324.1,324.1
XAUEUR,20040116,053200,324.0,324.0,324.0,324.0
XAUEUR,20040116,053500,324.1,324.1,324.1,324.1
XAUEUR,20040116,054000,324.1,324.1,324.1,324.1
XAUEUR,20040116,054300,324.2,324.2,324.2,324.2
XAUEUR,20040116,054400,324.1,324.1,324.1,324.1
XAUEUR,20040116,054800,324.2,324.2,324.2,324.2
XAUEUR,20040116,055300,324.2,324.2,324.2,324.2
XAUEUR,20040116,055800,324.2,324.2,324.2,324.2
XAUEUR,20040116,060000,324.3,324.3,324.3,324.3
XAUEUR,20040116,060400,324.2,324.2,324.2,324.2
XAUEUR,20040116,060500,324.1,324.1,324.1,324.1
XAUEUR,20040116,061000,324.1,324.1,324.1,324.1
XAUEUR,20040116,061400,324.0,324.0,324.0,324.0
XAUEUR,20040116,061600,324.1,324.1,324.1,324.1
XAUEUR,20040116,061900,324.2,324.2,324.2,324.2
XAUEUR,20040116,062300,324.3,324.3,324.3,324.3
XAUEUR,20040116,062800,324.3,324.3,324.3,324.3
XAUEUR,20040116,062900,324.2,324.2,324.2,324.2
XAUEUR,20040116,063300,324.1,324.1,324.1,324.1
XAUEUR,20040116,063700,324.0,324.0,324.0,324.0
XAUEUR,20040116,063800,323.9,323.9,323.9,323.9
XAUEUR,20040116,063900,323.8,323.8,323.8,323.8
XAUEUR,20040116,064300,324.0,324.0,324.0,324.0
XAUEUR,20040116,064400,323.9,323.9,323.9,323.9
XAUEUR,20040116,064700,323.8,323.8,323.8,323.8
XAUEUR,20040116,065200,323.8,323.8,323.8,323.8
XAUEUR,20040116,065500,323.5,323.5,323.5,323.5
XAUEUR,20040116,065600,323.4,323.4,323.4,323.4
XAUEUR,20040116,070100,323.4,323.4,323.4,323.4
XAUEUR,20040116,070200,323.3,323.3,323.3,323.3
XAUEUR,20040116,070400,323.4,323.4,323.3,323.3
XAUEUR,20040116,070700,323.4,323.4,323.4,323.4
XAUEUR,20040116,071200,323.5,323.5,323.5,323.5
XAUEUR,20040116,071600,323.4,323.4,323.4,323.4
XAUEUR,20040116,072100,323.4,323.4,323.3,323.3
XAUEUR,20040116,072600,323.3,323.3,323.3,323.3
XAUEUR,20040116,073000,323.2,323.2,323.2,323.2
XAUEUR,20040116,073500,323.1,323.1,323.1,323.1
XAUEUR,20040116,073600,323.0,323.0,323.0,323.0
XAUEUR,20040116,074100,323.1,323.1,323.1,323.1
XAUEUR,20040116,074200,323.2,323.2,323.2,323.2
XAUEUR,20040116,074500,323.3,323.4,323.3,323.4
XAUEUR,20040116,074600,323.3,323.3,323.3,323.3
XAUEUR,20040116,074800,323.4,323.4,323.4,323.4
XAUEUR,20040116,075200,323.3,323.3,323.3,323.3
XAUEUR,20040116,075600,323.2,323.2,323.2,323.2
XAUEUR,20040116,080100,323.2,323.2,323.2,323.2
XAUEUR,20040116,080200,323.3,323.5,323.3,323.5
XAUEUR,20040116,080400,323.7,323.8,323.7,323.8
XAUEUR,20040116,080500,323.9,324.0,323.8,324.0
XAUEUR,20040116,080600,323.9,324.0,323.9,324.0
XAUEUR,20040116,080700,323.9,323.9,323.9,323.9
XAUEUR,20040116,081000,324.0,324.0,324.0,324.0
XAUEUR,20040116,081100,323.9,323.9,323.9,323.9
XAUEUR,20040116,081200,323.8,323.8,323.8,323.8
XAUEUR,20040116,081500,323.9,323.9,323.8,323.8
XAUEUR,20040116,081900,323.7,323.7,323.7,323.7
XAUEUR,20040116,082000,323.6,323.7,323.6,323.7
XAUEUR,20040116,082300,323.8,323.8,323.8,323.8
XAUEUR,20040116,082400,323.7,323.7,323.7,323.7
XAUEUR,20040116,082500,323.8,324.0,323.8,324.0
XAUEUR,20040116,082800,323.9,323.9,323.8,323.8
XAUEUR,20040116,083100,323.9,323.9,323.9,323.9
XAUEUR,20040116,083200,324.0,324.3,324.0,324.3
XAUEUR,20040116,083300,324.4,324.6,324.4,324.6
XAUEUR,20040116,083400,324.5,324.6,324.5,324.6
XAUEUR,20040116,083500,324.7,324.7,324.7,324.7
XAUEUR,20040116,083600,324.8,324.8,324.8,324.8
XAUEUR,20040116,083700,324.9,324.9,324.9,324.9
XAUEUR,20040116,083800,325.0,325.0,325.0,325.0
XAUEUR,20040116,083900,324.9,324.9,324.8,324.8
XAUEUR,20040116,084000,324.7,324.7,324.7,324.7
XAUEUR,20040116,084100,324.8,324.8,324.8,324.8
XAUEUR,20040116,084300,324.7,324.7,324.7,324.7
XAUEUR,20040116,084400,324.6,324.7,324.6,324.7
XAUEUR,20040116,084500,324.6,324.6,324.6,324.6
XAUEUR,20040116,084600,324.5,324.5,324.5,324.5
XAUEUR,20040116,084700,324.4,324.5,324.4,324.5
XAUEUR,20040116,084800,324.4,324.4,324.3,324.3
XAUEUR,20040116,085300,324.5,324.5,324.5,324.5
XAUEUR,20040116,085800,324.5,324.5,324.5,324.5
XAUEUR,20040116,085900,324.4,324.4,324.3,324.3
XAUEUR,20040116,090100,324.4,324.4,324.3,324.3
XAUEUR,20040116,090200,324.4,324.4,324.3,324.3
XAUEUR,20040116,090300,324.4,324.5,324.4,324.5
XAUEUR,20040116,090500,324.6,324.6,324.6,324.6
XAUEUR,20040116,090600,324.5,324.5,324.5,324.5
XAUEUR,20040116,090700,324.6,324.7,324.6,324.7
XAUEUR,20040116,090800,324.8,324.8,324.8,324.8
XAUEUR,20040116,091000,324.7,324.7,324.7,324.7
XAUEUR,20040116,091200,324.6,324.6,324.5,324.5
XAUEUR,20040116,091500,324.4,324.4,324.4,324.4
XAUEUR,20040116,091700,324.5,324.5,324.5,324.5
XAUEUR,20040116,091800,324.3,324.3,324.3,324.3
XAUEUR,20040116,091900,324.2,324.2,324.2,324.2
XAUEUR,20040116,092000,324.3,324.3,324.3,324.3
XAUEUR,20040116,092200,324.5,324.5,324.5,324.5
XAUEUR,20040116,092300,324.6,324.7,324.6,324.7
XAUEUR,20040116,092400,324.8,324.8,324.7,324.7
XAUEUR,20040116,092500,324.8,324.8,324.8,324.8
XAUEUR,20040116,092900,324.9,324.9,324.9,324.9
XAUEUR,20040116,093000,325.0,325.0,325.0,325.0
XAUEUR,20040116,093100,324.9,324.9,324.8,324.8
XAUEUR,20040116,093400,324.9,324.9,324.8,324.8
XAUEUR,20040116,093900,324.8,324.8,324.8,324.8
XAUEUR,20040116,094100,324.9,325.1,324.9,325.1
XAUEUR,20040116,094200,325.2,325.2,325.2,325.2
XAUEUR,20040116,094500,325.3,325.3,325.3,325.3
XAUEUR,20040116,094600,325.4,325.4,325.3,325.3
XAUEUR,20040116,094700,325.4,325.4,325.4,325.4
XAUEUR,20040116,094800,325.5,325.5,325.3,325.3
XAUEUR,20040116,094900,325.4,325.5,325.4,325.5
XAUEUR,20040116,095000,325.6,325.7,325.6,325.7
XAUEUR,20040116,095400,325.8,325.8,325.8,325.8
XAUEUR,20040116,095500,325.9,326.1,325.9,326.1
XAUEUR,20040116,095600,326.0,326.2,326.0,326.2
XAUEUR,20040116,095700,326.1,326.1,326.1,326.1
XAUEUR,20040116,095800,326.0,326.0,326.0,326.0
XAUEUR,20040116,100100,325.9,325.9,325.8,325.8
XAUEUR,20040116,100500,325.9,325.9,325.9,325.9
XAUEUR,20040116,100600,326.0,326.0,326.0,326.0
XAUEUR,20040116,100800,325.9,325.9,325.9,325.9
XAUEUR,20040116,100900,325.8,325.8,325.8,325.8
XAUEUR,20040116,101400,325.8,325.8,325.8,325.8
XAUEUR,20040116,101900,325.8,325.9,325.8,325.9
XAUEUR,20040116,102100,325.8,325.8,325.8,325.8
XAUEUR,20040116,102200,325.9,325.9,325.9,325.9
XAUEUR,20040116,102300,325.8,325.8,325.8,325.8
XAUEUR,20040116,102600,325.9,325.9,325.9,325.9
XAUEUR,20040116,102900,325.8,325.8,325.8,325.8
XAUEUR,20040116,103100,325.9,325.9,325.9,325.9
XAUEUR,20040116,103200,326.0,326.0,326.0,326.0
XAUEUR,20040116,103700,326.1,326.7,326.1,326.7
XAUEUR,20040116,103800,326.6,326.6,326.6,326.6
XAUEUR,20040116,103900,326.7,326.7,326.7,326.7
XAUEUR,20040116,104000,326.8,326.8,326.7,326.7
XAUEUR,20040116,104100,326.6,326.6,326.6,326.6
XAUEUR,20040116,104200,326.7,326.7,326.5,326.5
XAUEUR,20040116,104300,326.4,326.4,326.4,326.4
XAUEUR,20040116,104400,326.5,326.5,326.5,326.5
XAUEUR,20040116,104600,326.4,326.5,326.4,326.5
XAUEUR,20040116,104700,326.4,326.4,326.4,326.4
XAUEUR,20040116,104900,326.5,326.5,326.5,326.5
XAUEUR,20040116,105000,326.4,326.4,326.4,326.4
XAUEUR,20040116,105100,326.5,326.5,326.4,326.4
XAUEUR,20040116,105300,326.3,326.3,326.3,326.3
XAUEUR,20040116,105700,326.5,326.5,326.5,326.5
XAUEUR,20040116,105800,326.6,326.6,326.6,326.6
XAUEUR,20040116,105900,326.5,326.5,326.5,326.5
XAUEUR,20040116,110000,326.6,326.6,326.6,326.6
XAUEUR,20040116,110500,326.5,326.5,326.5,326.5
XAUEUR,20040116,110700,326.6,326.8,326.6,326.8
XAUEUR,20040116,110900,326.9,326.9,326.9,326.9
XAUEUR,20040116,111000,326.8,326.8,326.8,326.8
XAUEUR,20040116,111500,326.8,326.8,326.8,326.8
XAUEUR,20040116,111700,326.7,326.7,326.7,326.7
XAUEUR,20040116,111900,326.5,326.5,326.5,326.5
XAUEUR,20040116,112000,326.7,326.7,326.7,326.7
XAUEUR,20040116,112500,326.8,326.8,326.8,326.8
XAUEUR,20040116,112700,326.7,326.7,326.7,326.7
XAUEUR,20040116,113000,326.6,326.6,326.6,326.6
XAUEUR,20040116,113100,326.5,326.5,326.5,326.5
XAUEUR,20040116,113300,326.6,326.6,326.6,326.6
XAUEUR,20040116,113600,326.8,326.8,326.8,326.8
XAUEUR,20040116,114000,326.9,327.0,326.9,327.0
XAUEUR,20040116,114200,327.1,327.1,327.1,327.1
XAUEUR,20040116,114300,327.2,327.2,327.2,327.2
XAUEUR,20040116,114800,327.2,327.2,327.2,327.2
XAUEUR,20040116,115000,327.1,327.1,327.0,327.0
XAUEUR,20040116,115300,327.2,327.2,327.2,327.2
XAUEUR,20040116,115500,327.3,327.3,327.3,327.3
XAUEUR,20040116,115800,327.2,327.2,327.2,327.2
XAUEUR,20040116,120200,327.0,327.0,327.0,327.0
XAUEUR,20040116,120300,327.1,327.1,327.1,327.1
XAUEUR,20040116,120400,327.2,327.2,327.2,327.2
XAUEUR,20040116,120800,327.3,327.3,327.3,327.3
XAUEUR,20040116,121200,327.2,327.2,327.2,327.2
XAUEUR,20040116,121500,327.1,327.1,327.1,327.1
XAUEUR,20040116,121600,327.0,327.0,327.0,327.0
XAUEUR,20040116,121700,327.1,327.1,327.1,327.1
XAUEUR,20040116,121800,327.2,327.2,327.2,327.2
XAUEUR,20040116,122300,327.2,327.2,327.2,327.2
XAUEUR,20040116,122800,327.2,327.2,327.2,327.2
XAUEUR,20040116,123000,327.3,327.3,327.3,327.3
XAUEUR,20040116,123100,327.2,327.2,327.2,327.2
XAUEUR,20040116,123300,327.0,327.0,327.0,327.0
XAUEUR,20040116,123800,327.0,327.0,327.0,327.0
XAUEUR,20040116,124300,327.0,327.0,326.8,326.8
XAUEUR,20040116,124400,326.9,326.9,326.9,326.9
XAUEUR,20040116,124500,326.8,326.8,326.8,326.8
XAUEUR,20040116,124600,326.9,327.0,326.9,327.0
XAUEUR,20040116,124700,326.9,326.9,326.9,326.9
XAUEUR,20040116,124800,326.8,326.8,326.8,326.8
XAUEUR,20040116,125300,326.8,326.8,326.8,326.8
XAUEUR,20040116,125400,326.7,326.7,326.7,326.7
XAUEUR,20040116,125800,326.8,326.8,326.8,326.8
XAUEUR,20040116,130100,326.9,326.9,326.9,326.9
XAUEUR,20040116,130200,326.8,326.8,326.8,326.8
XAUEUR,20040116,130400,326.9,327.0,326.9,327.0
XAUEUR,20040116,130700,327.1,327.2,327.1,327.2
XAUEUR,20040116,130900,327.1,327.1,327.0,327.0
XAUEUR,20040116,131000,326.8,326.9,326.8,326.9
XAUEUR,20040116,131200,327.0,327.0,327.0,327.0
XAUEUR,20040116,131400,326.9,327.1,326.9,327.0
XAUEUR,20040116,131500,327.2,327.2,327.2,327.2
XAUEUR,20040116,131700,327.1,327.1,327.0,327.0
XAUEUR,20040116,131800,326.9,326.9,326.9,326.9
XAUEUR,20040116,132000,326.8,326.8,326.8,326.8
XAUEUR,20040116,132300,326.7,326.7,326.7,326.7
XAUEUR,20040116,132400,326.8,326.8,326.7,326.7
XAUEUR,20040116,132600,326.6,326.6,326.6,326.6
XAUEUR,20040116,132700,326.5,326.7,326.5,326.7
XAUEUR,20040116,133100,326.8,326.8,326.8,326.8
XAUEUR,20040116,133500,326.7,326.7,326.7,326.7
XAUEUR,20040116,134000,326.7,326.7,326.7,326.7
XAUEUR,20040116,134300,326.8,326.8,326.8,326.8
XAUEUR,20040116,134400,326.9,326.9,326.8,326.8
XAUEUR,20040116,134600,326.7,326.7,326.6,326.6
XAUEUR,20040116,134700,326.5,326.5,326.5,326.5
XAUEUR,20040116,135000,326.6,326.6,326.5,326.5
XAUEUR,20040116,135300,326.6,326.6,326.6,326.6
XAUEUR,20040116,135400,326.5,326.5,326.5,326.5
XAUEUR,20040116,135600,326.6,326.6,326.6,326.6
XAUEUR,20040116,135900,326.7,326.7,326.7,326.7
XAUEUR,20040116,140100,326.6,326.6,326.5,326.5
XAUEUR,20040116,140500,326.6,326.6,326.6,326.6
XAUEUR,20040116,140700,326.8,326.8,326.8,326.8
XAUEUR,20040116,141100,326.7,326.8,326.7,326.8
XAUEUR,20040116,141600,326.7,326.8,326.7,326.8
XAUEUR,20040116,142000,326.9,326.9,326.9,326.9
XAUEUR,20040116,142100,327.0,327.0,326.9,326.9
XAUEUR,20040116,142200,326.8,327.0,326.8,326.8
XAUEUR,20040116,142300,326.7,326.7,326.7,326.7
XAUEUR,20040116,142400,326.8,326.8,326.8,326.8
XAUEUR,20040116,142500,326.9,326.9,326.9,326.9
XAUEUR,20040116,142600,327.0,327.0,327.0,327.0
XAUEUR,20040116,142800,327.1,327.1,327.1,327.1
XAUEUR,20040116,143100,327.2,327.2,327.0,327.0
XAUEUR,20040116,143200,327.1,327.2,327.1,327.1
XAUEUR,20040116,143300,327.0,327.0,327.0,327.0
XAUEUR,20040116,143500,326.9,326.9,326.8,326.8
XAUEUR,20040116,143700,326.9,326.9,326.9,326.9
XAUEUR,20040116,143800,327.0,327.1,327.0,327.1
XAUEUR,20040116,143900,327.2,327.3,327.2,327.3
XAUEUR,20040116,144000,327.4,327.5,327.4,327.5
XAUEUR,20040116,144100,327.6,327.6,327.6,327.6
XAUEUR,20040116,144200,327.7,327.7,327.7,327.7
XAUEUR,20040116,144300,327.6,327.7,327.6,327.7
XAUEUR,20040116,144400,327.8,327.8,327.8,327.8
XAUEUR,20040116,144500,327.6,327.7,327.6,327.7
XAUEUR,20040116,144600,327.5,327.5,327.5,327.5
XAUEUR,20040116,144900,327.4,327.4,327.2,327.2
XAUEUR,20040116,145000,327.3,327.4,327.3,327.4
XAUEUR,20040116,145100,327.5,327.5,327.5,327.5
XAUEUR,20040116,145300,327.6,327.6,327.6,327.6
XAUEUR,20040116,145400,327.7,327.7,327.5,327.5
XAUEUR,20040116,145600,327.6,327.7,327.6,327.7
XAUEUR,20040116,145900,327.8,327.8,327.8,327.8
XAUEUR,20040116,150100,328.0,328.0,328.0,328.0
XAUEUR,20040116,150200,328.1,328.2,328.1,328.2
XAUEUR,20040116,150300,328.1,328.3,328.1,328.3
XAUEUR,20040116,150400,328.4,328.5,328.4,328.5
XAUEUR,20040116,150500,328.3,328.3,328.0,328.0
XAUEUR,20040116,150600,328.1,328.3,328.1,328.3
XAUEUR,20040116,150700,328.2,328.3,328.2,328.3
XAUEUR,20040116,150800,328.4,328.5,328.4,328.5
XAUEUR,20040116,150900,328.4,328.4,328.4,328.4
XAUEUR,20040116,151000,328.3,328.3,328.2,328.2
XAUEUR,20040116,151100,328.3,328.3,328.0,328.0
XAUEUR,20040116,151200,328.1,328.1,328.1,328.1
XAUEUR,20040116,151300,328.2,328.2,328.2,328.2
XAUEUR,20040116,151500,328.3,328.6,328.3,328.5
XAUEUR,20040116,151600,328.4,328.5,328.3,328.5
XAUEUR,20040116,151700,328.6,328.8,328.6,328.8
XAUEUR,20040116,151900,328.9,329.0,328.9,328.9
XAUEUR,20040116,152000,328.8,328.8,328.7,328.7
XAUEUR,20040116,152100,328.8,328.8,328.6,328.7
XAUEUR,20040116,152200,328.8,328.8,328.7,328.7
XAUEUR,20040116,152300,328.6,328.6,328.5,328.5
XAUEUR,20040116,152400,328.6,328.7,328.6,328.6
XAUEUR,20040116,152500,328.5,328.5,328.5,328.5
XAUEUR,20040116,152600,328.6,328.6,328.6,328.6
XAUEUR,20040116,152700,328.7,328.7,328.6,328.6
XAUEUR,20040116,152800,328.7,328.7,328.7,328.7
XAUEUR,20040116,152900,328.8,328.8,328.8,328.8
XAUEUR,20040116,153000,328.9,329.0,328.9,329.0
XAUEUR,20040116,153200,328.9,328.9,328.7,328.7
XAUEUR,20040116,153300,328.6,328.7,328.6,328.6
XAUEUR,20040116,153400,328.5,328.5,328.0,328.0
XAUEUR,20040116,153500,328.1,328.2,328.1,328.2
XAUEUR,20040116,153600,328.3,328.3,328.3,328.3
XAUEUR,20040116,153700,328.4,328.5,328.4,328.4
XAUEUR,20040116,153800,328.3,328.3,328.3,328.3
XAUEUR,20040116,153900,328.2,328.2,328.2,328.2
XAUEUR,20040116,154400,328.2,328.3,328.2,328.3
XAUEUR,20040116,154500,328.2,328.2,328.2,328.2
XAUEUR,20040116,154700,328.4,328.6,328.4,328.5
XAUEUR,20040116,154800,328.4,328.4,328.3,328.3
XAUEUR,20040116,154900,328.2,328.2,328.2,328.2
XAUEUR,20040116,155000,328.3,328.5,328.3,328.5
XAUEUR,20040116,155100,328.4,328.4,328.2,328.2
XAUEUR,20040116,155400,328.1,328.1,328.0,328.0
XAUEUR,20040116,155500,327.9,327.9,327.9,327.9
XAUEUR,20040116,155600,327.8,327.8,327.4,327.4
XAUEUR,20040116,155700,327.2,327.4,327.2,327.4
XAUEUR,20040116,155800,327.5,327.5,327.3,327.3
XAUEUR,20040116,155900,327.2,327.3,327.2,327.3
XAUEUR,20040116,160000,327.4,327.4,327.3,327.3
XAUEUR,20040116,160100,327.4,327.5,327.4,327.5
XAUEUR,20040116,160200,327.6,327.7,327.6,327.7
XAUEUR,20040116,160300,327.6,327.7,327.6,327.7
XAUEUR,20040116,160500,327.6,327.6,327.5,327.5
XAUEUR,20040116,160600,327.4,327.4,327.3,327.3
XAUEUR,20040116,160700,327.4,327.5,327.4,327.5
XAUEUR,20040116,160800,327.7,327.7,327.7,327.7
XAUEUR,20040116,161000,327.8,327.8,327.8,327.8
XAUEUR,20040116,161100,327.7,327.7,327.7,327.7
XAUEUR,20040116,161300,327.8,327.8,327.7,327.7
XAUEUR,20040116,161500,327.6,327.7,327.6,327.7
XAUEUR,20040116,161600,327.8,327.8,327.7,327.7
XAUEUR,20040116,161700,327.6,327.7,327.6,327.7
XAUEUR,20040116,161800,327.8,327.8,327.8,327.8
XAUEUR,20040116,161900,327.7,327.7,327.5,327.5
XAUEUR,20040116,162000,327.6,327.7,327.6,327.7
XAUEUR,20040116,162100,327.6,327.6,327.3,327.5
XAUEUR,20040116,162300,327.4,327.4,327.3,327.3
XAUEUR,20040116,162400,327.2,327.2,327.0,327.0
XAUEUR,20040116,162600,326.9,326.9,326.8,326.8
XAUEUR,20040116,162700,326.7,326.7,326.7,326.7
XAUEUR,20040116,162800,326.8,326.8,326.7,326.7
XAUEUR,20040116,162900,326.8,326.8,326.8,326.8
XAUEUR,20040116,163000,326.7,326.8,326.7,326.8
XAUEUR,20040116,163300,326.7,326.7,326.7,326.7
XAUEUR,20040116,163400,326.8,326.8,326.8,326.8
XAUEUR,20040116,163500,326.7,326.7,326.7,326.7
XAUEUR,20040116,163600,326.8,326.9,326.8,326.8
XAUEUR,20040116,163700,326.9,327.0,326.8,327.0
XAUEUR,20040116,163800,327.2,327.3,327.2,327.3
XAUEUR,20040116,163900,327.2,327.2,327.2,327.2
XAUEUR,20040116,164000,327.1,327.1,327.0,327.0
XAUEUR,20040116,164100,326.9,326.9,326.8,326.8
XAUEUR,20040116,164200,326.9,327.0,326.9,327.0
XAUEUR,20040116,164300,326.9,326.9,326.8,326.8
XAUEUR,20040116,164500,326.9,327.0,326.9,327.0
XAUEUR,20040116,164700,327.1,327.2,327.1,327.2
XAUEUR,20040116,164800,327.4,327.6,327.4,327.6
XAUEUR,20040116,164900,327.7,327.8,327.7,327.8
XAUEUR,20040116,165100,327.9,327.9,327.9,327.9
XAUEUR,20040116,165200,328.0,328.0,328.0,328.0
XAUEUR,20040116,165400,327.9,327.9,327.8,327.8
XAUEUR,20040116,165500,328.0,328.0,328.0,328.0
XAUEUR,20040116,165700,328.2,328.2,328.2,328.2
XAUEUR,20040116,165900,328.1,328.1,328.0,328.0
XAUEUR,20040116,170100,328.1,328.2,328.1,328.2
XAUEUR,20040116,170500,328.3,328.4,328.3,328.4
XAUEUR,20040116,170600,328.5,328.5,328.3,328.3
XAUEUR,20040116,170700,328.4,328.6,328.4,328.6
XAUEUR,20040116,170800,328.5,328.5,328.5,328.5
XAUEUR,20040116,170900,328.4,328.4,328.3,328.3
XAUEUR,20040116,171000,328.5,328.5,328.5,328.5
XAUEUR,20040116,171100,328.7,328.7,328.5,328.5
XAUEUR,20040116,171300,328.4,328.5,328.4,328.5
XAUEUR,20040116,171700,328.6,328.7,328.6,328.7
XAUEUR,20040116,171800,328.8,328.9,328.8,328.9
XAUEUR,20040116,171900,329.0,329.0,328.8,328.8
XAUEUR,20040116,172000,328.9,329.0,328.9,329.0
XAUEUR,20040116,172100,328.9,328.9,328.9,328.9
XAUEUR,20040116,172200,328.8,328.8,328.8,328.8
XAUEUR,20040116,172500,328.9,328.9,328.8,328.8
XAUEUR,20040116,172800,328.7,328.7,328.7,328.7
XAUEUR,20040116,172900,328.8,328.8,328.7,328.7
XAUEUR,20040116,173000,328.8,328.8,328.8,328.8
XAUEUR,20040116,173100,329.0,329.0,329.0,329.0
XAUEUR,20040116,173300,328.9,328.9,328.8,328.8
XAUEUR,20040116,173400,328.9,329.0,328.9,328.9
XAUEUR,20040116,173500,329.0,329.0,329.0,329.0
XAUEUR,20040116,173700,328.9,328.9,328.8,328.8
XAUEUR,20040116,173800,328.9,329.0,328.8,328.8
XAUEUR,20040116,174100,328.9,328.9,328.9,328.9
XAUEUR,20040116,174200,328.8,328.8,328.8,328.8
XAUEUR,20040116,174500,328.7,328.8,328.7,328.8
XAUEUR,20040116,174800,328.9,329.1,328.9,329.1
XAUEUR,20040116,175100,329.0,329.0,329.0,329.0
XAUEUR,20040116,175400,328.9,328.9,328.9,328.9
XAUEUR,20040116,175500,329.0,329.0,329.0,329.0
XAUEUR,20040116,180000,328.9,328.9,328.8,328.8
XAUEUR,20040116,180300,328.7,328.7,328.6,328.6
XAUEUR,20040116,180400,328.7,328.7,328.6,328.7
XAUEUR,20040116,180500,328.6,328.7,328.6,328.7
XAUEUR,20040116,180600,328.6,328.6,328.6,328.6
XAUEUR,20040116,180700,328.5,328.5,328.5,328.5
XAUEUR,20040116,180900,328.4,328.4,328.2,328.2
XAUEUR,20040116,181000,328.0,328.0,327.9,327.9
XAUEUR,20040116,181100,327.8,328.0,327.8,328.0
XAUEUR,20040116,181400,328.1,328.1,328.1,328.1
XAUEUR,20040116,181600,328.0,328.0,328.0,328.0
XAUEUR,20040116,181800,328.2,328.3,328.2,328.3
XAUEUR,20040116,181900,328.5,328.5,328.5,328.5
XAUEUR,20040116,182300,328.6,328.6,328.6,328.6
XAUEUR,20040116,182400,328.7,328.7,328.7,328.7
XAUEUR,20040116,182500,328.5,328.5,328.5,328.5
XAUEUR,20040116,182600,328.6,328.6,328.6,328.6
XAUEUR,20040116,182700,328.7,328.7,328.7,328.7
XAUEUR,20040116,182900,328.8,329.0,328.8,329.0
XAUEUR,20040116,183100,329.1,329.1,329.1,329.1
XAUEUR,20040116,183200,329.2,329.2,329.0,329.0
XAUEUR,20040116,183500,328.9,328.9,328.9,328.9
XAUEUR,20040116,183800,329.0,329.0,329.0,329.0
XAUEUR,20040116,183900,328.9,328.9,328.8,328.8
XAUEUR,20040116,184200,328.7,328.7,328.7,328.7
XAUEUR,20040116,184500,328.8,328.8,328.8,328.8
XAUEUR,20040116,184700,328.7,328.7,328.7,328.7
XAUEUR,20040116,185200,328.7,328.7,328.5,328.5
XAUEUR,20040116,185300,328.6,328.6,328.6,328.6
XAUEUR,20040116,185500,328.7,328.7,328.7,328.7
XAUEUR,20040116,190000,328.7,328.7,328.5,328.5
XAUEUR,20040116,190100,328.6,328.6,328.6,328.6
XAUEUR,20040116,190500,328.7,328.7,328.7,328.7
XAUEUR,20040116,190800,328.6,328.6,328.6,328.6
XAUEUR,20040116,190900,328.5,328.5,328.5,328.5
XAUEUR,20040116,191400,328.5,328.5,328.5,328.5
XAUEUR,20040116,191700,328.6,328.6,328.6,328.6
XAUEUR,20040116,192000,328.5,328.5,328.5,328.5
XAUEUR,20040116,192500,328.5,328.5,328.5,328.5
XAUEUR,20040116,192700,328.6,328.6,328.5,328.5
XAUEUR,20040116,193200,328.5,328.5,328.5,328.5
XAUEUR,20040116,193500,328.6,328.6,328.6,328.6
XAUEUR,20040116,193600,328.7,328.7,328.7,328.7
XAUEUR,20040116,194100,328.7,328.7,328.7,328.7
XAUEUR,20040116,194200,328.8,328.8,328.8,328.8
XAUEUR,20040116,194500,328.7,328.7,328.7,328.7
XAUEUR,20040116,195000,328.7,328.7,328.7,328.7
XAUEUR,20040116,195100,328.8,328.8,328.8,328.8
XAUEUR,20040116,195300,328.7,328.7,328.7,328.7
XAUEUR,20040116,195800,328.7,328.7,328.7,328.7
XAUEUR,20040116,200300,328.7,328.7,328.7,328.7
XAUEUR,20040116,200800,328.7,328.7,328.7,328.7
XAUEUR,20040116,201300,328.7,328.7,328.7,328.7
XAUEUR,20040116,201800,328.7,328.7,328.7,328.7
XAUEUR,20040116,202000,328.6,328.6,328.6,328.6
XAUEUR,20040116,202500,328.6,328.7,328.6,328.7
XAUEUR,20040116,202600,328.8,328.8,328.8,328.8
XAUEUR,20040116,203100,328.8,328.8,328.8,328.8
XAUEUR,20040116,203600,328.8,328.8,328.8,328.8
XAUEUR,20040116,204000,328.7,328.7,328.7,328.7
XAUEUR,20040116,204500,328.7,328.7,328.6,328.6
XAUEUR,20040116,205000,328.6,328.6,328.6,328.6
XAUEUR,20040116,205500,328.7,328.7,328.7,328.7
XAUEUR,20040116,210000,328.7,328.7,328.7,328.7
XAUEUR,20040116,210500,328.7,328.7,328.7,328.7
XAUEUR,20040116,210600,328.8,328.8,328.8,328.8
XAUEUR,20040116,211100,328.8,328.8,328.8,328.8
XAUEUR,20040116,211500,328.7,328.7,328.7,328.7
XAUEUR,20040116,212000,328.6,328.6,328.6,328.6
XAUEUR,20040116,212500,328.6,328.6,328.6,328.6
XAUEUR,20040116,213000,328.6,328.6,328.6,328.6
XAUEUR,20040116,213500,328.6,328.6,328.6,328.6
XAUEUR,20040116,214000,328.6,328.6,328.6,328.6
XAUEUR,20040116,214500,328.6,328.6,328.6,328.6
XAUEUR,20040116,215000,328.6,328.6,328.6,328.6
XAUEUR,20040116,215300,328.7,328.7,328.7,328.7
XAUEUR,20040116,215800,328.7,328.7,328.7,328.7
XAGEUR,20040116,000500,4.89,4.89,4.89,4.89
XAGEUR,20040116,001000,4.89,4.89,4.89,4.89
XAGEUR,20040116,001500,4.89,4.89,4.89,4.89
XAGEUR,20040116,002000,4.89,4.89,4.89,4.89
XAGEUR,20040116,002500,4.89,4.89,4.89,4.89
XAGEUR,20040116,003000,4.89,4.89,4.89,4.89
XAGEUR,20040116,003500,4.89,4.89,4.89,4.89
XAGEUR,20040116,004000,4.89,4.89,4.89,4.89
XAGEUR,20040116,004500,4.89,4.89,4.89,4.89
XAGEUR,20040116,005000,4.89,4.89,4.89,4.89
XAGEUR,20040116,005500,4.89,4.89,4.89,4.89
XAGEUR,20040116,010000,4.89,4.89,4.89,4.89
XAGEUR,20040116,010500,4.89,4.89,4.89,4.89
XAGEUR,20040116,010900,4.88,4.88,4.88,4.88
XAGEUR,20040116,011400,4.88,4.88,4.88,4.88
XAGEUR,20040116,011900,4.88,4.88,4.88,4.88
XAGEUR,20040116,012400,4.88,4.88,4.88,4.88
XAGEUR,20040116,012900,4.88,4.88,4.88,4.88
XAGEUR,20040116,013400,4.88,4.88,4.88,4.88
XAGEUR,20040116,013900,4.88,4.88,4.88,4.88
XAGEUR,20040116,014400,4.88,4.88,4.88,4.88
XAGEUR,20040116,014900,4.88,4.88,4.88,4.88
XAGEUR,20040116,015400,4.88,4.88,4.88,4.88
XAGEUR,20040116,015900,4.88,4.88,4.88,4.88
XAGEUR,20040116,020400,4.88,4.88,4.88,4.88
XAGEUR,20040116,020500,4.89,4.89,4.89,4.89
XAGEUR,20040116,021000,4.89,4.89,4.89,4.89
XAGEUR,20040116,021500,4.89,4.89,4.89,4.89
XAGEUR,20040116,022000,4.89,4.89,4.89,4.89
XAGEUR,20040116,022100,4.88,4.88,4.88,4.88
XAGEUR,20040116,022300,4.89,4.89,4.89,4.89
XAGEUR,20040116,022800,4.89,4.89,4.89,4.89
XAGEUR,20040116,023000,4.88,4.88,4.88,4.88
XAGEUR,20040116,023200,4.89,4.89,4.89,4.89
XAGEUR,20040116,023600,4.88,4.88,4.88,4.88
XAGEUR,20040116,023700,4.89,4.89,4.89,4.89
XAGEUR,20040116,024200,4.89,4.89,4.89,4.89
XAGEUR,20040116,024700,4.89,4.89,4.89,4.89
XAGEUR,20040116,025200,4.89,4.89,4.89,4.89
XAGEUR,20040116,025700,4.89,4.89,4.89,4.89
XAGEUR,20040116,030200,4.89,4.89,4.89,4.89
XAGEUR,20040116,030300,4.88,4.88,4.88,4.88
XAGEUR,20040116,030700,4.89,4.89,4.89,4.89
XAGEUR,20040116,031200,4.89,4.89,4.89,4.89
XAGEUR,20040116,031700,4.89,4.89,4.89,4.89
XAGEUR,20040116,032200,4.89,4.89,4.89,4.89
XAGEUR,20040116,032700,4.89,4.89,4.89,4.89
XAGEUR,20040116,033200,4.89,4.89,4.89,4.89
XAGEUR,20040116,033700,4.89,4.89,4.89,4.89
XAGEUR,20040116,034200,4.89,4.89,4.89,4.89
XAGEUR,20040116,034700,4.89,4.89,4.89,4.89
XAGEUR,20040116,035200,4.89,4.89,4.89,4.89
XAGEUR,20040116,035700,4.89,4.89,4.89,4.89
XAGEUR,20040116,040200,4.89,4.89,4.89,4.89
XAGEUR,20040116,040700,4.89,4.89,4.89,4.89
XAGEUR,20040116,041200,4.89,4.89,4.89,4.89
XAGEUR,20040116,041700,4.89,4.89,4.89,4.89
XAGEUR,20040116,042200,4.89,4.89,4.89,4.89
XAGEUR,20040116,042700,4.89,4.89,4.89,4.89
XAGEUR,20040116,043100,4.88,4.88,4.88,4.88
XAGEUR,20040116,043600,4.88,4.88,4.88,4.88
XAGEUR,20040116,044100,4.88,4.88,4.88,4.88
XAGEUR,20040116,044600,4.88,4.88,4.88,4.88
XAGEUR,20040116,045100,4.88,4.88,4.88,4.88
XAGEUR,20040116,045600,4.88,4.88,4.88,4.88
XAGEUR,20040116,050100,4.88,4.88,4.88,4.88
XAGEUR,20040116,050600,4.88,4.88,4.88,4.88
XAGEUR,20040116,050800,4.89,4.89,4.89,4.89
XAGEUR,20040116,051300,4.89,4.89,4.89,4.89
XAGEUR,20040116,051800,4.89,4.89,4.89,4.89
XAGEUR,20040116,052300,4.89,4.90,4.89,4.90
XAGEUR,20040116,052500,4.91,4.91,4.91,4.91
XAGEUR,20040116,053000,4.91,4.91,4.91,4.91
XAGEUR,20040116,053500,4.91,4.91,4.91,4.91
XAGEUR,20040116,054000,4.91,4.91,4.91,4.91
XAGEUR,20040116,054500,4.91,4.91,4.91,4.91
XAGEUR,20040116,055000,4.91,4.91,4.91,4.91
XAGEUR,20040116,055500,4.91,4.91,4.91,4.91
XAGEUR,20040116,060000,4.91,4.91,4.91,4.91
XAGEUR,20040116,060100,4.92,4.92,4.92,4.92
XAGEUR,20040116,060200,4.91,4.91,4.91,4.91
XAGEUR,20040116,060700,4.91,4.91,4.91,4.91
XAGEUR,20040116,061200,4.91,4.91,4.91,4.91
XAGEUR,20040116,061700,4.91,4.91,4.91,4.91
XAGEUR,20040116,062200,4.91,4.91,4.91,4.91
XAGEUR,20040116,062700,4.91,4.91,4.91,4.91
XAGEUR,20040116,063200,4.91,4.91,4.91,4.91
XAGEUR,20040116,063700,4.91,4.91,4.91,4.91
XAGEUR,20040116,064200,4.91,4.91,4.91,4.91
XAGEUR,20040116,064700,4.91,4.91,4.91,4.91
XAGEUR,20040116,065200,4.91,4.91,4.91,4.91
XAGEUR,20040116,065700,4.91,4.91,4.91,4.91
XAGEUR,20040116,070200,4.91,4.91,4.91,4.91
XAGEUR,20040116,070700,4.91,4.91,4.91,4.91
XAGEUR,20040116,071200,4.91,4.91,4.91,4.91
XAGEUR,20040116,071500,4.90,4.90,4.90,4.90
XAGEUR,20040116,072000,4.90,4.90,4.90,4.90
XAGEUR,20040116,072500,4.90,4.90,4.90,4.90
XAGEUR,20040116,072800,4.89,4.89,4.89,4.89
XAGEUR,20040116,073300,4.89,4.89,4.89,4.89
XAGEUR,20040116,073800,4.89,4.89,4.89,4.89
XAGEUR,20040116,074300,4.89,4.89,4.89,4.89
XAGEUR,20040116,074500,4.90,4.90,4.90,4.90
XAGEUR,20040116,075000,4.90,4.90,4.90,4.90
XAGEUR,20040116,075500,4.90,4.90,4.90,4.90
XAGEUR,20040116,075600,4.89,4.89,4.89,4.89
XAGEUR,20040116,080100,4.89,4.89,4.89,4.89
XAGEUR,20040116,080200,4.90,4.90,4.90,4.90
XAGEUR,20040116,080700,4.91,4.91,4.91,4.91
XAGEUR,20040116,081200,4.91,4.91,4.91,4.91
XAGEUR,20040116,081700,4.91,4.91,4.91,4.91
XAGEUR,20040116,082200,4.91,4.91,4.91,4.91
XAGEUR,20040116,082700,4.91,4.91,4.91,4.91
XAGEUR,20040116,083200,4.91,4.92,4.91,4.92
XAGEUR,20040116,083700,4.93,4.93,4.93,4.93
XAGEUR,20040116,084000,4.92,4.92,4.92,4.92
XAGEUR,20040116,084100,4.93,4.93,4.93,4.93
XAGEUR,20040116,084300,4.92,4.92,4.92,4.92
XAGEUR,20040116,084500,4.93,4.93,4.92,4.92
XAGEUR,20040116,085000,4.91,4.91,4.91,4.91
XAGEUR,20040116,085500,4.91,4.91,4.91,4.91
XAGEUR,20040116,085900,4.90,4.90,4.90,4.90
XAGEUR,20040116,090100,4.91,4.91,4.90,4.90
XAGEUR,20040116,090300,4.91,4.91,4.91,4.91
XAGEUR,20040116,090800,4.91,4.91,4.91,4.91
XAGEUR,20040116,091300,4.91,4.91,4.91,4.91
XAGEUR,20040116,091500,4.90,4.90,4.90,4.90
XAGEUR,20040116,091700,4.89,4.89,4.89,4.89
XAGEUR,20040116,092200,4.89,4.89,4.89,4.89
XAGEUR,20040116,092700,4.89,4.89,4.89,4.89
XAGEUR,20040116,093200,4.89,4.89,4.89,4.89
XAGEUR,20040116,093400,4.90,4.90,4.90,4.90
XAGEUR,20040116,093600,4.89,4.89,4.89,4.89
XAGEUR,20040116,094100,4.89,4.89,4.89,4.89
XAGEUR,20040116,094200,4.90,4.90,4.90,4.90
XAGEUR,20040116,094700,4.90,4.90,4.90,4.90
XAGEUR,20040116,095200,4.90,4.90,4.90,4.90
XAGEUR,20040116,095400,4.91,4.91,4.91,4.91
XAGEUR,20040116,095600,4.92,4.92,4.92,4.92
XAGEUR,20040116,095800,4.91,4.91,4.91,4.91
XAGEUR,20040116,100300,4.91,4.91,4.91,4.91
XAGEUR,20040116,100600,4.92,4.92,4.92,4.92
XAGEUR,20040116,100900,4.91,4.91,4.91,4.91
XAGEUR,20040116,101400,4.91,4.91,4.91,4.91
XAGEUR,20040116,101800,4.90,4.90,4.90,4.90
XAGEUR,20040116,102300,4.90,4.90,4.90,4.90
XAGEUR,20040116,102800,4.90,4.90,4.90,4.90
XAGEUR,20040116,103100,4.91,4.91,4.91,4.91
XAGEUR,20040116,103600,4.91,4.91,4.91,4.91
XAGEUR,20040116,103700,4.92,4.92,4.92,4.92
XAGEUR,20040116,104200,4.92,4.92,4.92,4.92
XAGEUR,20040116,104300,4.91,4.91,4.91,4.91
XAGEUR,20040116,104400,4.92,4.92,4.92,4.92
XAGEUR,20040116,104900,4.92,4.92,4.92,4.92
XAGEUR,20040116,105400,4.92,4.92,4.92,4.92
XAGEUR,20040116,105900,4.92,4.92,4.92,4.92
XAGEUR,20040116,110400,4.92,4.92,4.92,4.92
XAGEUR,20040116,110900,4.92,4.92,4.92,4.92
XAGEUR,20040116,111400,4.92,4.92,4.92,4.92
XAGEUR,20040116,111700,4.91,4.91,4.91,4.91
XAGEUR,20040116,112200,4.91,4.91,4.91,4.91
XAGEUR,20040116,112700,4.91,4.91,4.91,4.91
XAGEUR,20040116,113100,4.92,4.92,4.92,4.92
XAGEUR,20040116,113600,4.92,4.92,4.92,4.92
XAGEUR,20040116,113800,4.93,4.93,4.93,4.93
XAGEUR,20040116,114200,4.94,4.94,4.94,4.94
XAGEUR,20040116,114700,4.94,4.94,4.94,4.94
XAGEUR,20040116,115000,4.93,4.93,4.93,4.93
XAGEUR,20040116,115100,4.94,4.94,4.94,4.94
XAGEUR,20040116,115200,4.95,4.95,4.95,4.95
XAGEUR,20040116,115700,4.95,4.95,4.95,4.95
XAGEUR,20040116,120200,4.95,4.95,4.95,4.95
XAGEUR,20040116,120700,4.95,4.95,4.95,4.95
XAGEUR,20040116,121200,4.95,4.95,4.95,4.95
XAGEUR,20040116,121700,4.95,4.96,4.95,4.96
XAGEUR,20040116,122200,4.96,4.96,4.96,4.96
XAGEUR,20040116,122700,4.94,4.94,4.94,4.94
XAGEUR,20040116,122900,4.95,4.95,4.95,4.95
XAGEUR,20040116,123400,4.95,4.95,4.95,4.95
XAGEUR,20040116,123600,4.94,4.94,4.94,4.94
XAGEUR,20040116,124100,4.94,4.94,4.94,4.94
XAGEUR,20040116,124600,4.94,4.94,4.94,4.94
XAGEUR,20040116,124700,4.93,4.93,4.93,4.93
XAGEUR,20040116,125200,4.93,4.93,4.93,4.93
XAGEUR,20040116,125700,4.93,4.93,4.93,4.93
XAGEUR,20040116,130200,4.93,4.93,4.93,4.93
XAGEUR,20040116,130700,4.94,4.94,4.94,4.94
XAGEUR,20040116,131200,4.94,4.94,4.94,4.94
XAGEUR,20040116,131700,4.94,4.94,4.94,4.94
XAGEUR,20040116,132200,4.94,4.94,4.94,4.94
XAGEUR,20040116,132700,4.94,4.94,4.94,4.94
XAGEUR,20040116,132900,4.93,4.93,4.93,4.93
XAGEUR,20040116,133100,4.94,4.94,4.94,4.94
XAGEUR,20040116,133500,4.93,4.93,4.93,4.93
XAGEUR,20040116,133700,4.94,4.94,4.94,4.94
XAGEUR,20040116,134200,4.94,4.94,4.94,4.94
XAGEUR,20040116,134600,4.93,4.93,4.93,4.93
XAGEUR,20040116,135100,4.93,4.93,4.93,4.93
XAGEUR,20040116,135600,4.92,4.92,4.92,4.92
XAGEUR,20040116,135700,4.93,4.93,4.93,4.93
XAGEUR,20040116,140100,4.92,4.92,4.92,4.92
XAGEUR,20040116,140600,4.92,4.92,4.92,4.92
XAGEUR,20040116,140700,4.93,4.93,4.93,4.93
XAGEUR,20040116,141200,4.93,4.93,4.93,4.93
XAGEUR,20040116,141500,4.92,4.92,4.92,4.92
XAGEUR,20040116,141700,4.93,4.93,4.93,4.93
XAGEUR,20040116,142200,4.93,4.93,4.93,4.93
XAGEUR,20040116,142300,4.92,4.92,4.92,4.92
XAGEUR,20040116,142800,4.92,4.92,4.92,4.92
XAGEUR,20040116,143000,4.93,4.93,4.93,4.93
XAGEUR,20040116,143300,4.94,4.94,4.93,4.93
XAGEUR,20040116,143800,4.94,4.94,4.94,4.94
XAGEUR,20040116,144000,4.96,4.96,4.96,4.96
XAGEUR,20040116,144500,4.96,4.96,4.96,4.96
XAGEUR,20040116,145000,4.96,4.96,4.96,4.96
XAGEUR,20040116,145200,4.97,4.97,4.97,4.97
XAGEUR,20040116,145700,4.97,4.97,4.97,4.97
XAGEUR,20040116,150100,4.98,4.98,4.98,4.98
XAGEUR,20040116,150300,4.99,4.99,4.98,4.98
XAGEUR,20040116,150400,4.99,4.99,4.98,4.98
XAGEUR,20040116,150500,4.97,4.97,4.97,4.97
XAGEUR,20040116,150800,4.98,4.98,4.98,4.98
XAGEUR,20040116,151000,4.97,4.97,4.97,4.97
XAGEUR,20040116,151500,4.97,4.97,4.97,4.97
XAGEUR,20040116,151900,4.98,4.98,4.98,4.98
XAGEUR,20040116,152200,4.97,4.97,4.97,4.97
XAGEUR,20040116,152700,4.97,4.97,4.97,4.97
XAGEUR,20040116,152900,4.98,4.98,4.98,4.98
XAGEUR,20040116,153400,4.97,4.97,4.97,4.97
XAGEUR,20040116,153900,4.97,4.97,4.97,4.97
XAGEUR,20040116,154400,4.97,4.97,4.97,4.97
XAGEUR,20040116,154700,4.98,4.98,4.98,4.98
XAGEUR,20040116,155000,4.97,4.98,4.97,4.98
XAGEUR,20040116,155100,4.97,4.97,4.97,4.97
XAGEUR,20040116,155400,4.98,4.98,4.98,4.98
XAGEUR,20040116,155500,4.97,4.97,4.97,4.97
XAGEUR,20040116,160000,4.97,4.97,4.97,4.97
XAGEUR,20040116,160500,4.97,4.97,4.97,4.97
XAGEUR,20040116,161000,4.98,4.98,4.98,4.98
XAGEUR,20040116,161300,4.99,4.99,4.99,4.99
XAGEUR,20040116,161800,4.99,4.99,4.99,4.99
XAGEUR,20040116,162300,4.99,5.00,4.99,5.00
XAGEUR,20040116,162400,4.99,4.99,4.99,4.99
XAGEUR,20040116,162500,5.00,5.00,5.00,5.00
XAGEUR,20040116,162600,4.99,4.99,4.99,4.99
XAGEUR,20040116,163000,4.98,4.98,4.98,4.98
XAGEUR,20040116,163200,4.99,4.99,4.99,4.99
XAGEUR,20040116,163700,4.98,4.98,4.98,4.98
XAGEUR,20040116,163800,4.99,4.99,4.99,4.99
XAGEUR,20040116,164000,4.98,4.98,4.98,4.98
XAGEUR,20040116,164100,4.97,4.97,4.97,4.97
XAGEUR,20040116,164200,4.98,4.98,4.98,4.98
XAGEUR,20040116,164700,4.98,4.98,4.98,4.98
XAGEUR,20040116,164800,4.99,4.99,4.99,4.99
XAGEUR,20040116,164900,5.00,5.00,5.00,5.00
XAGEUR,20040116,165200,5.01,5.01,5.01,5.01
XAGEUR,20040116,165600,5.00,5.00,5.00,5.00
XAGEUR,20040116,165700,5.01,5.01,5.01,5.01
XAGEUR,20040116,165800,5.00,5.00,5.00,5.00
XAGEUR,20040116,170300,5.00,5.00,4.99,4.99
XAGEUR,20040116,170700,5.00,5.01,5.00,5.01
XAGEUR,20040116,170800,5.00,5.00,5.00,5.00
XAGEUR,20040116,170900,4.99,4.99,4.99,4.99
XAGEUR,20040116,171000,5.00,5.00,5.00,5.00
XAGEUR,20040116,171300,4.99,4.99,4.99,4.99
XAGEUR,20040116,171500,5.00,5.00,5.00,5.00
XAGEUR,20040116,171900,4.99,4.99,4.99,4.99
XAGEUR,20040116,172000,5.00,5.00,5.00,5.00
XAGEUR,20040116,172100,4.99,4.99,4.99,4.99
XAGEUR,20040116,172200,5.00,5.00,5.00,5.00
XAGEUR,20040116,172400,4.99,5.00,4.99,5.00
XAGEUR,20040116,172900,5.00,5.00,5.00,5.00
XAGEUR,20040116,173100,5.01,5.01,5.01,5.01
XAGEUR,20040116,173400,5.02,5.02,5.02,5.02
XAGEUR,20040116,173900,5.02,5.02,5.02,5.02
XAGEUR,20040116,174200,5.01,5.01,5.01,5.01
XAGEUR,20040116,174300,5.02,5.02,5.02,5.02
XAGEUR,20040116,174800,5.02,5.02,5.02,5.02
XAGEUR,20040116,175300,5.02,5.02,5.02,5.02
XAGEUR,20040116,175800,5.02,5.02,5.02,5.02
XAGEUR,20040116,180000,5.03,5.03,5.03,5.03
XAGEUR,20040116,180100,5.04,5.05,5.04,5.05
XAGEUR,20040116,180300,5.06,5.06,5.06,5.06
XAGEUR,20040116,180500,5.07,5.07,5.07,5.07
XAGEUR,20040116,180700,5.06,5.06,5.06,5.06
XAGEUR,20040116,180800,5.07,5.07,5.06,5.07
XAGEUR,20040116,181000,5.06,5.07,5.06,5.07
XAGEUR,20040116,181100,5.06,5.07,5.06,5.07
XAGEUR,20040116,181200,5.06,5.06,5.06,5.06
XAGEUR,20040116,181400,5.07,5.07,5.07,5.07
XAGEUR,20040116,181600,5.06,5.06,5.06,5.06
XAGEUR,20040116,181900,5.07,5.07,5.07,5.07
XAGEUR,20040116,182200,5.06,5.07,5.06,5.07
XAGEUR,20040116,182700,5.07,5.07,5.07,5.07
XAGEUR,20040116,183100,5.08,5.08,5.08,5.08
XAGEUR,20040116,183200,5.07,5.07,5.07,5.07
XAGEUR,20040116,183700,5.07,5.07,5.07,5.07
XAGEUR,20040116,184200,5.07,5.07,5.07,5.07
XAGEUR,20040116,184700,5.07,5.07,5.07,5.07
XAGEUR,20040116,185200,5.07,5.07,5.07,5.07
XAGEUR,20040116,185700,5.07,5.07,5.07,5.07
XAGEUR,20040116,190200,5.07,5.07,5.07,5.07
XAGEUR,20040116,190700,5.07,5.07,5.07,5.07
XAGEUR,20040116,191200,5.07,5.07,5.07,5.07
XAGEUR,20040116,191700,5.07,5.07,5.07,5.07
XAGEUR,20040116,192200,5.07,5.07,5.07,5.07
XAGEUR,20040116,192700,5.07,5.07,5.07,5.07
XAGEUR,20040116,193200,5.07,5.07,5.07,5.07
XAGEUR,20040116,193700,5.07,5.07,5.07,5.07
XAGEUR,20040116,194200,5.07,5.07,5.07,5.07
XAGEUR,20040116,194700,5.07,5.07,5.07,5.07
XAGEUR,20040116,195200,5.07,5.07,5.07,5.07
XAGEUR,20040116,195700,5.07,5.07,5.07,5.07
XAGEUR,20040116,200200,5.07,5.07,5.07,5.07
XAGEUR,20040116,200700,5.07,5.07,5.07,5.07
XAGEUR,20040116,201200,5.07,5.07,5.07,5.07
XAGEUR,20040116,201700,5.07,5.07,5.07,5.07
XAGEUR,20040116,202200,5.07,5.07,5.07,5.07
XAGEUR,20040116,202700,5.07,5.07,5.07,5.07
XAGEUR,20040116,203200,5.07,5.07,5.07,5.07
XAGEUR,20040116,203700,5.07,5.07,5.07,5.07
XAGEUR,20040116,204200,5.07,5.07,5.07,5.07
XAGEUR,20040116,204700,5.07,5.07,5.07,5.07
XAGEUR,20040116,205200,5.07,5.07,5.07,5.07
XAGEUR,20040116,205700,5.07,5.07,5.07,5.07
XAGEUR,20040116,210200,5.07,5.07,5.07,5.07
XAGEUR,20040116,210700,5.07,5.07,5.07,5.07
XAGEUR,20040116,211200,5.07,5.07,5.07,5.07
XAGEUR,20040116,211700,5.07,5.07,5.07,5.07
XAGEUR,20040116,212200,5.07,5.07,5.07,5.07
XAGEUR,20040116,212700,5.07,5.07,5.07,5.07
XAGEUR,20040116,213200,5.07,5.07,5.07,5.07
XAGEUR,20040116,213700,5.07,5.07,5.07,5.07
XAGEUR,20040116,214200,5.07,5.07,5.07,5.07
XAGEUR,20040116,214700,5.07,5.07,5.07,5.07
XAGEUR,20040116,215200,5.07,5.07,5.07,5.07
XAGEUR,20040116,215700,5.07,5.07,5.07,5.07
GBPCAD,20040116,000100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040116,000200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040116,000300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040116,000400,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040116,000500,2.3591,2.3591,2.3588,2.3588
GBPCAD,20040116,000600,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040116,000700,2.3588,2.3588,2.3584,2.3584
GBPCAD,20040116,000800,2.3583,2.3583,2.3581,2.3582
GBPCAD,20040116,000900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040116,001000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040116,001100,2.3584,2.3584,2.3583,2.3584
GBPCAD,20040116,001200,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040116,001300,2.3581,2.3584,2.3581,2.3584
GBPCAD,20040116,001400,2.3584,2.3585,2.3584,2.3584
GBPCAD,20040116,001500,2.3584,2.3586,2.3584,2.3586
GBPCAD,20040116,001600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040116,001700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20040116,001800,2.3588,2.3590,2.3588,2.3590
GBPCAD,20040116,001900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040116,002000,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040116,002100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040116,002200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040116,002300,2.3589,2.3590,2.3589,2.3590
GBPCAD,20040116,002400,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040116,002500,2.3591,2.3591,2.3590,2.3590
GBPCAD,20040116,002600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040116,002700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040116,002800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040116,002900,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040116,003000,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040116,003100,2.3593,2.3600,2.3593,2.3595
GBPCAD,20040116,003200,2.3595,2.3595,2.3591,2.3592
GBPCAD,20040116,003300,2.3595,2.3599,2.3595,2.3599
GBPCAD,20040116,003400,2.3600,2.3609,2.3600,2.3609
GBPCAD,20040116,003500,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040116,003600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040116,003700,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040116,003800,2.3612,2.3612,2.3611,2.3611
GBPCAD,20040116,003900,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040116,004000,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040116,004100,2.3613,2.3615,2.3613,2.3615
GBPCAD,20040116,004200,2.3615,2.3617,2.3615,2.3617
GBPCAD,20040116,004300,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040116,004400,2.3619,2.3623,2.3619,2.3623
GBPCAD,20040116,004500,2.3623,2.3625,2.3623,2.3625
GBPCAD,20040116,004600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040116,004700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040116,004800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040116,004900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040116,005000,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040116,005100,2.3630,2.3635,2.3630,2.3635
GBPCAD,20040116,005200,2.3635,2.3636,2.3633,2.3633
GBPCAD,20040116,005300,2.3633,2.3633,2.3630,2.3630
GBPCAD,20040116,005400,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040116,005500,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040116,005600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040116,005700,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040116,005800,2.3630,2.3634,2.3630,2.3634
GBPCAD,20040116,005900,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040116,010000,2.3632,2.3634,2.3632,2.3634
GBPCAD,20040116,010100,2.3634,2.3638,2.3633,2.3638
GBPCAD,20040116,010200,2.3639,2.3642,2.3639,2.3642
GBPCAD,20040116,010300,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040116,010400,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040116,010500,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040116,010600,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040116,010700,2.3640,2.3640,2.3638,2.3638
GBPCAD,20040116,010800,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040116,010900,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040116,011000,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040116,011100,2.3642,2.3643,2.3642,2.3642
GBPCAD,20040116,011200,2.3642,2.3642,2.3637,2.3637
GBPCAD,20040116,011300,2.3636,2.3638,2.3635,2.3638
GBPCAD,20040116,011400,2.3639,2.3641,2.3639,2.3639
GBPCAD,20040116,011500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040116,011600,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040116,011700,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040116,011800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040116,011900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040116,012000,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040116,012100,2.3637,2.3640,2.3637,2.3640
GBPCAD,20040116,012200,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040116,012300,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040116,012400,2.3641,2.3642,2.3641,2.3642
GBPCAD,20040116,012500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040116,012600,2.3644,2.3648,2.3644,2.3648
GBPCAD,20040116,012700,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040116,012800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040116,012900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040116,013000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040116,013100,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040116,013200,2.3647,2.3648,2.3647,2.3648
GBPCAD,20040116,013300,2.3649,2.3649,2.3640,2.3640
GBPCAD,20040116,013400,2.3639,2.3639,2.3638,2.3638
GBPCAD,20040116,013500,2.3638,2.3641,2.3638,2.3641
GBPCAD,20040116,013600,2.3643,2.3647,2.3643,2.3647
GBPCAD,20040116,013700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040116,013800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040116,013900,2.3651,2.3654,2.3651,2.3654
GBPCAD,20040116,014000,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040116,014100,2.3654,2.3654,2.3652,2.3652
GBPCAD,20040116,014200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040116,014300,2.3651,2.3651,2.3648,2.3648
GBPCAD,20040116,014400,2.3647,2.3647,2.3644,2.3644
GBPCAD,20040116,014500,2.3644,2.3646,2.3644,2.3646
GBPCAD,20040116,014600,2.3648,2.3648,2.3646,2.3646
GBPCAD,20040116,014700,2.3646,2.3647,2.3646,2.3647
GBPCAD,20040116,014800,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040116,014900,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040116,015000,2.3652,2.3652,2.3649,2.3649
GBPCAD,20040116,015100,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040116,015200,2.3647,2.3647,2.3642,2.3642
GBPCAD,20040116,015300,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040116,015400,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040116,015500,2.3642,2.3642,2.3638,2.3638
GBPCAD,20040116,015600,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040116,015700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040116,015800,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040116,015900,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040116,020000,2.3633,2.3634,2.3633,2.3634
GBPCAD,20040116,020100,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040116,020200,2.3636,2.3637,2.3636,2.3637
GBPCAD,20040116,020300,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040116,020400,2.3638,2.3640,2.3638,2.3640
GBPCAD,20040116,020500,2.3638,2.3638,2.3630,2.3630
GBPCAD,20040116,020600,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040116,020700,2.3630,2.3639,2.3630,2.3639
GBPCAD,20040116,020800,2.3641,2.3642,2.3641,2.3641
GBPCAD,20040116,020900,2.3642,2.3642,2.3641,2.3641
GBPCAD,20040116,021000,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040116,021100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040116,021200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040116,021300,2.3641,2.3642,2.3641,2.3641
GBPCAD,20040116,021400,2.3640,2.3645,2.3640,2.3645
GBPCAD,20040116,021500,2.3646,2.3646,2.3645,2.3645
GBPCAD,20040116,021600,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040116,021700,2.3644,2.3645,2.3644,2.3644
GBPCAD,20040116,021800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040116,021900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040116,022000,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040116,022100,2.3643,2.3644,2.3643,2.3644
GBPCAD,20040116,022200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040116,022300,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040116,022400,2.3641,2.3644,2.3640,2.3644
GBPCAD,20040116,022500,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040116,022600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040116,022700,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040116,022800,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040116,022900,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040116,023000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20040116,023100,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040116,023200,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040116,023300,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040116,023400,2.3640,2.3640,2.3638,2.3638
GBPCAD,20040116,023500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040116,023600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040116,023700,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040116,023800,2.3641,2.3641,2.3640,2.3640
GBPCAD,20040116,023900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040116,024000,2.3639,2.3639,2.3639,2.3639
GBPCAD,20040116,024100,2.3639,2.3639,2.3637,2.3637
GBPCAD,20040116,024200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040116,024300,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040116,024400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040116,024500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040116,024600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040116,024700,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040116,024800,2.3635,2.3635,2.3633,2.3633
GBPCAD,20040116,024900,2.3633,2.3636,2.3633,2.3636
GBPCAD,20040116,025000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040116,025100,2.3637,2.3637,2.3636,2.3636
GBPCAD,20040116,025200,2.3636,2.3636,2.3635,2.3635
GBPCAD,20040116,025300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20040116,025400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040116,025500,2.3632,2.3632,2.3632,2.3632
GBPCAD,20040116,025600,2.3632,2.3633,2.3632,2.3633
GBPCAD,20040116,025700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20040116,025800,2.3635,2.3636,2.3635,2.3636
GBPCAD,20040116,025900,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040116,030000,2.3633,2.3633,2.3632,2.3633
GBPCAD,20040116,030100,2.3633,2.3633,2.3633,2.3633
GBPCAD,20040116,030200,2.3633,2.3635,2.3633,2.3635
GBPCAD,20040116,030300,2.3636,2.3638,2.3636,2.3638
GBPCAD,20040116,030400,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040116,030500,2.3635,2.3635,2.3632,2.3632
GBPCAD,20040116,030600,2.3631,2.3631,2.3629,2.3629
GBPCAD,20040116,030700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,030800,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040116,030900,2.3628,2.3628,2.3623,2.3623
GBPCAD,20040116,031000,2.3622,2.3625,2.3621,2.3625
GBPCAD,20040116,031100,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040116,031200,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040116,031300,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040116,031400,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040116,031500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040116,031600,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,031700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,031800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,031900,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040116,032000,2.3624,2.3627,2.3624,2.3627
GBPCAD,20040116,032100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,032200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,032300,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040116,032400,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040116,032500,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040116,032600,2.3624,2.3625,2.3624,2.3625
GBPCAD,20040116,032700,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,032800,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,032900,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,033000,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,033100,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,033200,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040116,033300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,033400,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,033500,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040116,033600,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040116,033700,2.3625,2.3626,2.3625,2.3626
GBPCAD,20040116,033800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040116,033900,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040116,034000,2.3625,2.3626,2.3625,2.3626
GBPCAD,20040116,034100,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040116,034200,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040116,034300,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040116,034400,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040116,034500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040116,034600,2.3630,2.3630,2.3628,2.3628
GBPCAD,20040116,034700,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040116,034800,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040116,034900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040116,035000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,035100,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,035200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,035300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,035400,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,035500,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040116,035600,2.3627,2.3629,2.3627,2.3629
GBPCAD,20040116,035700,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040116,035800,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040116,035900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,040000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,040100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,040200,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040116,040300,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040116,040400,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040116,040500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040116,040600,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040116,040700,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040116,040800,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040116,040900,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040116,041000,2.3629,2.3630,2.3629,2.3630
GBPCAD,20040116,041100,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040116,041200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040116,041300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040116,041400,2.3630,2.3630,2.3629,2.3629
GBPCAD,20040116,041500,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040116,041600,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040116,041700,2.3627,2.3627,2.3625,2.3625
GBPCAD,20040116,041800,2.3624,2.3624,2.3621,2.3621
GBPCAD,20040116,041900,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042200,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040116,042300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040116,042400,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040116,042500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042700,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042800,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,042900,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,043000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,043100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,043200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,043300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,043400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040116,043500,2.3621,2.3622,2.3621,2.3622
GBPCAD,20040116,043600,2.3622,2.3623,2.3622,2.3623
GBPCAD,20040116,043700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,043800,2.3624,2.3625,2.3624,2.3625
GBPCAD,20040116,043900,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040116,044000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040116,044100,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040116,044200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040116,044300,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,044400,2.3625,2.3625,2.3623,2.3623
GBPCAD,20040116,044500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,044600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,044700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,044800,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040116,044900,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040116,045000,2.3626,2.3627,2.3626,2.3626
GBPCAD,20040116,045100,2.3626,2.3628,2.3626,2.3628
GBPCAD,20040116,045200,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040116,045300,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040116,045400,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040116,045500,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040116,045600,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040116,045700,2.3627,2.3627,2.3626,2.3626
GBPCAD,20040116,045800,2.3625,2.3625,2.3622,2.3622
GBPCAD,20040116,045900,2.3622,2.3622,2.3622,2.3622
GBPCAD,20040116,050000,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,050100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,050200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,050300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040116,050400,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040116,050500,2.3621,2.3621,2.3619,2.3619
GBPCAD,20040116,050600,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040116,050700,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040116,050800,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040116,050900,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040116,051000,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040116,051100,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040116,051200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040116,051300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040116,051400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040116,051500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040116,051600,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040116,051700,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040116,051800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040116,051900,2.3614,2.3614,2.3613,2.3614
GBPCAD,20040116,052000,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040116,052100,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040116,052200,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040116,052300,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040116,052400,2.3615,2.3615,2.3615,2.3615
GBPCAD,20040116,052500,2.3615,2.3615,2.3614,2.3614
GBPCAD,20040116,052600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040116,052700,2.3615,2.3615,2.3613,2.3613
GBPCAD,20040116,052800,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040116,052900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040116,053000,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040116,053100,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040116,053200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,053300,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,053400,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,053500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,053600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,053700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,053800,2.3612,2.3612,2.3610,2.3610
GBPCAD,20040116,053900,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040116,054000,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040116,054100,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040116,054200,2.3605,2.3605,2.3602,2.3603
GBPCAD,20040116,054300,2.3603,2.3603,2.3602,2.3603
GBPCAD,20040116,054400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040116,054500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,054600,2.3602,2.3602,2.3599,2.3599
GBPCAD,20040116,054700,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040116,054800,2.3596,2.3596,2.3589,2.3589
GBPCAD,20040116,054900,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040116,055000,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040116,055100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040116,055200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040116,055300,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040116,055400,2.3589,2.3589,2.3584,2.3584
GBPCAD,20040116,055500,2.3582,2.3582,2.3579,2.3579
GBPCAD,20040116,055600,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040116,055700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040116,055800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040116,055900,2.3578,2.3578,2.3577,2.3577
GBPCAD,20040116,060000,2.3577,2.3577,2.3576,2.3576
GBPCAD,20040116,060100,2.3576,2.3577,2.3575,2.3575
GBPCAD,20040116,060200,2.3575,2.3578,2.3575,2.3578
GBPCAD,20040116,060300,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040116,060400,2.3579,2.3580,2.3579,2.3580
GBPCAD,20040116,060500,2.3580,2.3586,2.3580,2.3586
GBPCAD,20040116,060600,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040116,060700,2.3589,2.3593,2.3589,2.3593
GBPCAD,20040116,060800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040116,060900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040116,061000,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040116,061100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040116,061200,2.3594,2.3594,2.3594,2.3594
GBPCAD,20040116,061300,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040116,061400,2.3596,2.3599,2.3596,2.3599
GBPCAD,20040116,061500,2.3599,2.3601,2.3599,2.3599
GBPCAD,20040116,061600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040116,061700,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040116,061800,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040116,061900,2.3599,2.3599,2.3598,2.3599
GBPCAD,20040116,062000,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040116,062100,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040116,062200,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040116,062300,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040116,062400,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040116,062500,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040116,062600,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040116,062700,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040116,062800,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040116,062900,2.3602,2.3607,2.3602,2.3606
GBPCAD,20040116,063000,2.3605,2.3605,2.3602,2.3602
GBPCAD,20040116,063100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,063200,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040116,063300,2.3604,2.3605,2.3604,2.3604
GBPCAD,20040116,063400,2.3604,2.3604,2.3602,2.3602
GBPCAD,20040116,063500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,063600,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040116,063700,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040116,063800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040116,063900,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040116,064000,2.3602,2.3604,2.3602,2.3602
GBPCAD,20040116,064100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,064200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,064300,2.3602,2.3605,2.3602,2.3605
GBPCAD,20040116,064400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040116,064500,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040116,064600,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040116,064700,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040116,064800,2.3604,2.3604,2.3604,2.3604
GBPCAD,20040116,064900,2.3604,2.3604,2.3604,2.3604
GBPCAD,20040116,065000,2.3604,2.3605,2.3604,2.3605
GBPCAD,20040116,065100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20040116,065200,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040116,065300,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040116,065400,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040116,065500,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040116,065600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,065700,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040116,065800,2.3613,2.3616,2.3613,2.3616
GBPCAD,20040116,065900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040116,070000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040116,070100,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040116,070200,2.3613,2.3614,2.3613,2.3614
GBPCAD,20040116,070300,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040116,070400,2.3612,2.3612,2.3611,2.3611
GBPCAD,20040116,070500,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040116,070600,2.3611,2.3611,2.3609,2.3609
GBPCAD,20040116,070700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040116,070800,2.3608,2.3608,2.3608,2.3608
GBPCAD,20040116,070900,2.3608,2.3612,2.3608,2.3612
GBPCAD,20040116,071000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,071100,2.3612,2.3612,2.3608,2.3609
GBPCAD,20040116,071200,2.3609,2.3609,2.3597,2.3597
GBPCAD,20040116,071300,2.3596,2.3596,2.3594,2.3595
GBPCAD,20040116,071400,2.3595,2.3597,2.3595,2.3597
GBPCAD,20040116,071500,2.3597,2.3597,2.3597,2.3597
GBPCAD,20040116,071600,2.3597,2.3599,2.3597,2.3599
GBPCAD,20040116,071700,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040116,071800,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040116,071900,2.3606,2.3614,2.3606,2.3614
GBPCAD,20040116,072000,2.3615,2.3618,2.3615,2.3617
GBPCAD,20040116,072100,2.3617,2.3617,2.3615,2.3615
GBPCAD,20040116,072200,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040116,072300,2.3613,2.3616,2.3613,2.3616
GBPCAD,20040116,072400,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040116,072500,2.3617,2.3617,2.3613,2.3613
GBPCAD,20040116,072600,2.3613,2.3614,2.3612,2.3614
GBPCAD,20040116,072700,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040116,072800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040116,072900,2.3613,2.3613,2.3610,2.3610
GBPCAD,20040116,073000,2.3610,2.3613,2.3610,2.3613
GBPCAD,20040116,073100,2.3614,2.3614,2.3612,2.3612
GBPCAD,20040116,073200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,073300,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040116,073400,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,073500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,073600,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040116,073700,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040116,073800,2.3612,2.3612,2.3611,2.3611
GBPCAD,20040116,073900,2.3611,2.3611,2.3611,2.3611
GBPCAD,20040116,074000,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040116,074100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20040116,074200,2.3609,2.3609,2.3608,2.3608
GBPCAD,20040116,074300,2.3608,2.3608,2.3605,2.3605
GBPCAD,20040116,074400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040116,074500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20040116,074600,2.3603,2.3605,2.3603,2.3605
GBPCAD,20040116,074700,2.3605,2.3605,2.3604,2.3604
GBPCAD,20040116,074800,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040116,074900,2.3607,2.3607,2.3605,2.3605
GBPCAD,20040116,075000,2.3604,2.3604,2.3602,2.3604
GBPCAD,20040116,075100,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040116,075200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,075300,2.3603,2.3610,2.3603,2.3610
GBPCAD,20040116,075400,2.3612,2.3612,2.3605,2.3605
GBPCAD,20040116,075500,2.3604,2.3604,2.3604,2.3604
GBPCAD,20040116,075600,2.3604,2.3607,2.3603,2.3607
GBPCAD,20040116,075700,2.3609,2.3610,2.3609,2.3609
GBPCAD,20040116,075800,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040116,075900,2.3607,2.3610,2.3607,2.3610
GBPCAD,20040116,080000,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040116,080100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040116,080200,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040116,080300,2.3608,2.3608,2.3604,2.3604
GBPCAD,20040116,080400,2.3600,2.3600,2.3589,2.3589
GBPCAD,20040116,080500,2.3587,2.3587,2.3579,2.3579
GBPCAD,20040116,080600,2.3579,2.3583,2.3579,2.3583
GBPCAD,20040116,080700,2.3582,2.3588,2.3580,2.3588
GBPCAD,20040116,080800,2.3589,2.3589,2.3587,2.3588
GBPCAD,20040116,080900,2.3589,2.3593,2.3589,2.3593
GBPCAD,20040116,081000,2.3592,2.3592,2.3590,2.3591
GBPCAD,20040116,081100,2.3591,2.3603,2.3591,2.3603
GBPCAD,20040116,081200,2.3608,2.3617,2.3606,2.3606
GBPCAD,20040116,081300,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040116,081400,2.3607,2.3609,2.3607,2.3607
GBPCAD,20040116,081500,2.3606,2.3607,2.3605,2.3607
GBPCAD,20040116,081600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040116,081700,2.3607,2.3610,2.3607,2.3610
GBPCAD,20040116,081800,2.3611,2.3614,2.3611,2.3614
GBPCAD,20040116,081900,2.3614,2.3614,2.3613,2.3614
GBPCAD,20040116,082000,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040116,082100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040116,082200,2.3616,2.3618,2.3614,2.3614
GBPCAD,20040116,082300,2.3613,2.3613,2.3603,2.3603
GBPCAD,20040116,082400,2.3604,2.3607,2.3604,2.3607
GBPCAD,20040116,082500,2.3607,2.3607,2.3600,2.3600
GBPCAD,20040116,082600,2.3599,2.3601,2.3598,2.3601
GBPCAD,20040116,082700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040116,082800,2.3602,2.3610,2.3602,2.3610
GBPCAD,20040116,082900,2.3612,2.3619,2.3612,2.3619
GBPCAD,20040116,083000,2.3620,2.3620,2.3618,2.3618
GBPCAD,20040116,083100,2.3617,2.3617,2.3610,2.3610
GBPCAD,20040116,083200,2.3609,2.3609,2.3600,2.3600
GBPCAD,20040116,083300,2.3598,2.3598,2.3591,2.3593
GBPCAD,20040116,083400,2.3594,2.3594,2.3593,2.3593
GBPCAD,20040116,083500,2.3592,2.3592,2.3585,2.3585
GBPCAD,20040116,083600,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040116,083700,2.3581,2.3586,2.3581,2.3585
GBPCAD,20040116,083800,2.3585,2.3585,2.3580,2.3580
GBPCAD,20040116,083900,2.3579,2.3579,2.3577,2.3577
GBPCAD,20040116,084000,2.3576,2.3577,2.3575,2.3577
GBPCAD,20040116,084100,2.3576,2.3577,2.3572,2.3572
GBPCAD,20040116,084200,2.3570,2.3571,2.3568,2.3571
GBPCAD,20040116,084300,2.3572,2.3575,2.3570,2.3570
GBPCAD,20040116,084400,2.3568,2.3572,2.3568,2.3572
GBPCAD,20040116,084500,2.3575,2.3577,2.3575,2.3575
GBPCAD,20040116,084600,2.3575,2.3579,2.3575,2.3579
GBPCAD,20040116,084700,2.3580,2.3584,2.3580,2.3584
GBPCAD,20040116,084800,2.3586,2.3596,2.3586,2.3596
GBPCAD,20040116,084900,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040116,085000,2.3595,2.3595,2.3594,2.3594
GBPCAD,20040116,085100,2.3595,2.3595,2.3593,2.3593
GBPCAD,20040116,085200,2.3592,2.3592,2.3588,2.3588
GBPCAD,20040116,085300,2.3586,2.3586,2.3579,2.3579
GBPCAD,20040116,085400,2.3578,2.3578,2.3575,2.3575
GBPCAD,20040116,085500,2.3577,2.3578,2.3577,2.3578
GBPCAD,20040116,085600,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040116,085700,2.3575,2.3575,2.3574,2.3574
GBPCAD,20040116,085800,2.3573,2.3573,2.3571,2.3571
GBPCAD,20040116,085900,2.3571,2.3573,2.3571,2.3573
GBPCAD,20040116,090000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040116,090100,2.3575,2.3575,2.3574,2.3575
GBPCAD,20040116,090200,2.3576,2.3578,2.3573,2.3573
GBPCAD,20040116,090300,2.3572,2.3572,2.3565,2.3565
GBPCAD,20040116,090400,2.3563,2.3563,2.3556,2.3556
GBPCAD,20040116,090500,2.3554,2.3558,2.3554,2.3558
GBPCAD,20040116,090600,2.3560,2.3565,2.3560,2.3562
GBPCAD,20040116,090700,2.3561,2.3561,2.3556,2.3556
GBPCAD,20040116,090800,2.3556,2.3557,2.3551,2.3551
GBPCAD,20040116,090900,2.3551,2.3553,2.3551,2.3553
GBPCAD,20040116,091000,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040116,091100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040116,091200,2.3555,2.3557,2.3555,2.3556
GBPCAD,20040116,091300,2.3555,2.3556,2.3554,2.3554
GBPCAD,20040116,091400,2.3554,2.3557,2.3554,2.3557
GBPCAD,20040116,091500,2.3558,2.3559,2.3558,2.3559
GBPCAD,20040116,091600,2.3560,2.3561,2.3560,2.3561
GBPCAD,20040116,091700,2.3561,2.3564,2.3558,2.3558
GBPCAD,20040116,091800,2.3557,2.3557,2.3556,2.3556
GBPCAD,20040116,091900,2.3556,2.3562,2.3556,2.3562
GBPCAD,20040116,092000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20040116,092100,2.3563,2.3563,2.3560,2.3560
GBPCAD,20040116,092200,2.3559,2.3559,2.3556,2.3556
GBPCAD,20040116,092300,2.3555,2.3555,2.3549,2.3550
GBPCAD,20040116,092400,2.3551,2.3553,2.3550,2.3552
GBPCAD,20040116,092500,2.3551,2.3551,2.3549,2.3549
GBPCAD,20040116,092600,2.3549,2.3549,2.3547,2.3547
GBPCAD,20040116,092700,2.3547,2.3547,2.3546,2.3546
GBPCAD,20040116,092800,2.3547,2.3548,2.3547,2.3548
GBPCAD,20040116,092900,2.3549,2.3551,2.3549,2.3551
GBPCAD,20040116,093000,2.3553,2.3553,2.3551,2.3551
GBPCAD,20040116,093100,2.3552,2.3558,2.3552,2.3558
GBPCAD,20040116,093200,2.3559,2.3560,2.3559,2.3560
GBPCAD,20040116,093300,2.3558,2.3558,2.3554,2.3554
GBPCAD,20040116,093400,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040116,093500,2.3556,2.3559,2.3556,2.3559
GBPCAD,20040116,093600,2.3560,2.3560,2.3555,2.3557
GBPCAD,20040116,093700,2.3556,2.3556,2.3553,2.3554
GBPCAD,20040116,093800,2.3554,2.3556,2.3554,2.3556
GBPCAD,20040116,093900,2.3556,2.3556,2.3555,2.3555
GBPCAD,20040116,094000,2.3556,2.3557,2.3554,2.3554
GBPCAD,20040116,094100,2.3554,2.3554,2.3553,2.3553
GBPCAD,20040116,094200,2.3552,2.3556,2.3552,2.3554
GBPCAD,20040116,094300,2.3553,2.3553,2.3551,2.3553
GBPCAD,20040116,094400,2.3553,2.3554,2.3553,2.3554
GBPCAD,20040116,094500,2.3554,2.3554,2.3553,2.3553
GBPCAD,20040116,094600,2.3552,2.3552,2.3550,2.3552
GBPCAD,20040116,094700,2.3551,2.3551,2.3543,2.3543
GBPCAD,20040116,094800,2.3542,2.3547,2.3542,2.3547
GBPCAD,20040116,094900,2.3546,2.3546,2.3535,2.3535
GBPCAD,20040116,095000,2.3531,2.3533,2.3528,2.3530
GBPCAD,20040116,095100,2.3529,2.3529,2.3519,2.3519
GBPCAD,20040116,095200,2.3520,2.3526,2.3520,2.3521
GBPCAD,20040116,095300,2.3519,2.3519,2.3514,2.3514
GBPCAD,20040116,095400,2.3513,2.3513,2.3503,2.3503
GBPCAD,20040116,095500,2.3499,2.3499,2.3484,2.3484
GBPCAD,20040116,095600,2.3486,2.3494,2.3486,2.3494
GBPCAD,20040116,095700,2.3493,2.3493,2.3486,2.3492
GBPCAD,20040116,095800,2.3493,2.3495,2.3492,2.3493
GBPCAD,20040116,095900,2.3494,2.3504,2.3494,2.3504
GBPCAD,20040116,100000,2.3505,2.3505,2.3492,2.3492
GBPCAD,20040116,100100,2.3491,2.3491,2.3489,2.3490
GBPCAD,20040116,100200,2.3489,2.3489,2.3477,2.3477
GBPCAD,20040116,100300,2.3476,2.3479,2.3476,2.3477
GBPCAD,20040116,100400,2.3477,2.3478,2.3465,2.3465
GBPCAD,20040116,100500,2.3463,2.3463,2.3457,2.3462
GBPCAD,20040116,100600,2.3465,2.3466,2.3463,2.3466
GBPCAD,20040116,100700,2.3467,2.3468,2.3456,2.3456
GBPCAD,20040116,100800,2.3455,2.3459,2.3455,2.3459
GBPCAD,20040116,100900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040116,101000,2.3459,2.3461,2.3459,2.3460
GBPCAD,20040116,101100,2.3459,2.3459,2.3456,2.3458
GBPCAD,20040116,101200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040116,101300,2.3457,2.3459,2.3457,2.3459
GBPCAD,20040116,101400,2.3459,2.3461,2.3458,2.3458
GBPCAD,20040116,101500,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040116,101600,2.3460,2.3467,2.3460,2.3467
GBPCAD,20040116,101700,2.3469,2.3476,2.3469,2.3476
GBPCAD,20040116,101800,2.3476,2.3480,2.3476,2.3480
GBPCAD,20040116,101900,2.3481,2.3483,2.3481,2.3482
GBPCAD,20040116,102000,2.3481,2.3481,2.3477,2.3477
GBPCAD,20040116,102100,2.3477,2.3477,2.3471,2.3471
GBPCAD,20040116,102200,2.3470,2.3472,2.3470,2.3472
GBPCAD,20040116,102300,2.3472,2.3477,2.3472,2.3477
GBPCAD,20040116,102400,2.3476,2.3476,2.3473,2.3473
GBPCAD,20040116,102500,2.3474,2.3474,2.3473,2.3473
GBPCAD,20040116,102600,2.3472,2.3472,2.3470,2.3470
GBPCAD,20040116,102700,2.3469,2.3472,2.3469,2.3472
GBPCAD,20040116,102800,2.3471,2.3471,2.3470,2.3470
GBPCAD,20040116,102900,2.3470,2.3471,2.3470,2.3470
GBPCAD,20040116,103000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040116,103100,2.3471,2.3471,2.3468,2.3468
GBPCAD,20040116,103200,2.3467,2.3467,2.3462,2.3463
GBPCAD,20040116,103300,2.3465,2.3465,2.3462,2.3465
GBPCAD,20040116,103400,2.3466,2.3468,2.3466,2.3466
GBPCAD,20040116,103500,2.3467,2.3469,2.3467,2.3469
GBPCAD,20040116,103600,2.3468,2.3468,2.3462,2.3462
GBPCAD,20040116,103700,2.3461,2.3461,2.3444,2.3444
GBPCAD,20040116,103800,2.3445,2.3454,2.3445,2.3454
GBPCAD,20040116,103900,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040116,104000,2.3456,2.3459,2.3456,2.3458
GBPCAD,20040116,104100,2.3456,2.3456,2.3455,2.3456
GBPCAD,20040116,104200,2.3456,2.3460,2.3456,2.3460
GBPCAD,20040116,104300,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040116,104400,2.3462,2.3462,2.3459,2.3459
GBPCAD,20040116,104500,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040116,104600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040116,104700,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040116,104800,2.3461,2.3461,2.3455,2.3455
GBPCAD,20040116,104900,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040116,105000,2.3454,2.3457,2.3454,2.3457
GBPCAD,20040116,105100,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040116,105200,2.3455,2.3455,2.3454,2.3455
GBPCAD,20040116,105300,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040116,105400,2.3456,2.3459,2.3456,2.3459
GBPCAD,20040116,105500,2.3461,2.3465,2.3461,2.3465
GBPCAD,20040116,105600,2.3465,2.3465,2.3464,2.3465
GBPCAD,20040116,105700,2.3466,2.3469,2.3466,2.3468
GBPCAD,20040116,105800,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040116,105900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040116,110000,2.3466,2.3468,2.3466,2.3468
GBPCAD,20040116,110100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040116,110200,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040116,110300,2.3470,2.3480,2.3470,2.3480
GBPCAD,20040116,110400,2.3480,2.3486,2.3480,2.3486
GBPCAD,20040116,110500,2.3487,2.3497,2.3487,2.3494
GBPCAD,20040116,110600,2.3494,2.3496,2.3494,2.3496
GBPCAD,20040116,110700,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040116,110800,2.3494,2.3494,2.3491,2.3491
GBPCAD,20040116,110900,2.3491,2.3491,2.3487,2.3487
GBPCAD,20040116,111000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040116,111100,2.3486,2.3487,2.3486,2.3487
GBPCAD,20040116,111200,2.3488,2.3489,2.3488,2.3488
GBPCAD,20040116,111300,2.3487,2.3491,2.3487,2.3491
GBPCAD,20040116,111400,2.3491,2.3493,2.3490,2.3493
GBPCAD,20040116,111500,2.3493,2.3493,2.3492,2.3492
GBPCAD,20040116,111600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040116,111700,2.3492,2.3496,2.3492,2.3496
GBPCAD,20040116,111800,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040116,111900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040116,112000,2.3498,2.3499,2.3498,2.3498
GBPCAD,20040116,112100,2.3500,2.3509,2.3500,2.3507
GBPCAD,20040116,112200,2.3505,2.3505,2.3498,2.3498
GBPCAD,20040116,112300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040116,112400,2.3497,2.3497,2.3494,2.3494
GBPCAD,20040116,112500,2.3494,2.3495,2.3494,2.3494
GBPCAD,20040116,112600,2.3494,2.3500,2.3494,2.3500
GBPCAD,20040116,112700,2.3499,2.3499,2.3497,2.3498
GBPCAD,20040116,112800,2.3497,2.3497,2.3496,2.3496
GBPCAD,20040116,112900,2.3495,2.3501,2.3494,2.3501
GBPCAD,20040116,113000,2.3501,2.3502,2.3501,2.3502
GBPCAD,20040116,113100,2.3501,2.3509,2.3501,2.3509
GBPCAD,20040116,113200,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040116,113300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040116,113400,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040116,113500,2.3514,2.3514,2.3511,2.3511
GBPCAD,20040116,113600,2.3510,2.3510,2.3505,2.3505
GBPCAD,20040116,113700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040116,113800,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040116,113900,2.3507,2.3510,2.3507,2.3510
GBPCAD,20040116,114000,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040116,114100,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040116,114200,2.3507,2.3508,2.3507,2.3507
GBPCAD,20040116,114300,2.3506,2.3506,2.3501,2.3501
GBPCAD,20040116,114400,2.3501,2.3503,2.3501,2.3503
GBPCAD,20040116,114500,2.3503,2.3505,2.3503,2.3505
GBPCAD,20040116,114600,2.3506,2.3511,2.3506,2.3511
GBPCAD,20040116,114700,2.3510,2.3513,2.3510,2.3513
GBPCAD,20040116,114800,2.3514,2.3516,2.3513,2.3513
GBPCAD,20040116,114900,2.3512,2.3513,2.3512,2.3513
GBPCAD,20040116,115000,2.3513,2.3513,2.3511,2.3511
GBPCAD,20040116,115100,2.3512,2.3512,2.3505,2.3505
GBPCAD,20040116,115200,2.3504,2.3505,2.3501,2.3501
GBPCAD,20040116,115300,2.3499,2.3503,2.3499,2.3503
GBPCAD,20040116,115400,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040116,115500,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040116,115600,2.3499,2.3504,2.3499,2.3504
GBPCAD,20040116,115700,2.3505,2.3505,2.3504,2.3504
GBPCAD,20040116,115800,2.3504,2.3510,2.3504,2.3510
GBPCAD,20040116,115900,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040116,120000,2.3512,2.3512,2.3509,2.3509
GBPCAD,20040116,120100,2.3508,2.3511,2.3507,2.3511
GBPCAD,20040116,120200,2.3512,2.3512,2.3507,2.3507
GBPCAD,20040116,120300,2.3508,2.3508,2.3506,2.3506
GBPCAD,20040116,120400,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040116,120500,2.3508,2.3513,2.3508,2.3513
GBPCAD,20040116,120600,2.3513,2.3513,2.3510,2.3510
GBPCAD,20040116,120700,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040116,120800,2.3508,2.3508,2.3501,2.3503
GBPCAD,20040116,120900,2.3503,2.3507,2.3503,2.3507
GBPCAD,20040116,121000,2.3507,2.3508,2.3507,2.3507
GBPCAD,20040116,121100,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040116,121200,2.3508,2.3511,2.3508,2.3511
GBPCAD,20040116,121300,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040116,121400,2.3511,2.3511,2.3510,2.3511
GBPCAD,20040116,121500,2.3512,2.3516,2.3512,2.3516
GBPCAD,20040116,121600,2.3516,2.3519,2.3516,2.3519
GBPCAD,20040116,121700,2.3517,2.3518,2.3514,2.3514
GBPCAD,20040116,121800,2.3514,2.3514,2.3510,2.3510
GBPCAD,20040116,121900,2.3508,2.3509,2.3505,2.3509
GBPCAD,20040116,122000,2.3510,2.3514,2.3510,2.3512
GBPCAD,20040116,122100,2.3512,2.3512,2.3510,2.3510
GBPCAD,20040116,122200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040116,122300,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040116,122400,2.3508,2.3510,2.3508,2.3509
GBPCAD,20040116,122500,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040116,122600,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040116,122700,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040116,122800,2.3508,2.3511,2.3508,2.3511
GBPCAD,20040116,122900,2.3511,2.3511,2.3505,2.3505
GBPCAD,20040116,123000,2.3507,2.3510,2.3506,2.3506
GBPCAD,20040116,123100,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040116,123200,2.3505,2.3512,2.3505,2.3512
GBPCAD,20040116,123300,2.3513,2.3516,2.3513,2.3516
GBPCAD,20040116,123400,2.3516,2.3516,2.3515,2.3515
GBPCAD,20040116,123500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040116,123600,2.3514,2.3514,2.3512,2.3512
GBPCAD,20040116,123700,2.3511,2.3511,2.3497,2.3497
GBPCAD,20040116,123800,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040116,123900,2.3499,2.3499,2.3492,2.3492
GBPCAD,20040116,124000,2.3491,2.3493,2.3491,2.3493
GBPCAD,20040116,124100,2.3493,2.3496,2.3493,2.3496
GBPCAD,20040116,124200,2.3497,2.3497,2.3494,2.3494
GBPCAD,20040116,124300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20040116,124400,2.3494,2.3494,2.3491,2.3491
GBPCAD,20040116,124500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040116,124600,2.3491,2.3491,2.3488,2.3488
GBPCAD,20040116,124700,2.3487,2.3489,2.3487,2.3489
GBPCAD,20040116,124800,2.3489,2.3490,2.3489,2.3490
GBPCAD,20040116,124900,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040116,125000,2.3492,2.3493,2.3492,2.3492
GBPCAD,20040116,125100,2.3492,2.3494,2.3492,2.3494
GBPCAD,20040116,125200,2.3495,2.3496,2.3494,2.3494
GBPCAD,20040116,125300,2.3495,2.3499,2.3495,2.3499
GBPCAD,20040116,125400,2.3498,2.3498,2.3496,2.3496
GBPCAD,20040116,125500,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040116,125600,2.3496,2.3496,2.3490,2.3490
GBPCAD,20040116,125700,2.3490,2.3505,2.3490,2.3505
GBPCAD,20040116,125800,2.3503,2.3503,2.3500,2.3500
GBPCAD,20040116,125900,2.3498,2.3498,2.3494,2.3494
GBPCAD,20040116,130000,2.3493,2.3493,2.3491,2.3492
GBPCAD,20040116,130100,2.3493,2.3494,2.3491,2.3494
GBPCAD,20040116,130200,2.3496,2.3498,2.3496,2.3496
GBPCAD,20040116,130300,2.3495,2.3495,2.3491,2.3491
GBPCAD,20040116,130400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20040116,130500,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040116,130600,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040116,130700,2.3491,2.3494,2.3491,2.3493
GBPCAD,20040116,130800,2.3492,2.3498,2.3491,2.3498
GBPCAD,20040116,130900,2.3500,2.3500,2.3497,2.3497
GBPCAD,20040116,131000,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040116,131100,2.3495,2.3495,2.3490,2.3490
GBPCAD,20040116,131200,2.3489,2.3489,2.3486,2.3489
GBPCAD,20040116,131300,2.3492,2.3497,2.3492,2.3497
GBPCAD,20040116,131400,2.3496,2.3496,2.3491,2.3492
GBPCAD,20040116,131500,2.3493,2.3496,2.3493,2.3496
GBPCAD,20040116,131600,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040116,131700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040116,131800,2.3497,2.3498,2.3496,2.3496
GBPCAD,20040116,131900,2.3495,2.3495,2.3490,2.3492
GBPCAD,20040116,132000,2.3492,2.3500,2.3492,2.3500
GBPCAD,20040116,132100,2.3498,2.3506,2.3495,2.3506
GBPCAD,20040116,132200,2.3507,2.3507,2.3501,2.3503
GBPCAD,20040116,132300,2.3504,2.3505,2.3504,2.3505
GBPCAD,20040116,132400,2.3505,2.3505,2.3503,2.3503
GBPCAD,20040116,132500,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040116,132600,2.3503,2.3505,2.3503,2.3505
GBPCAD,20040116,132700,2.3506,2.3508,2.3506,2.3508
GBPCAD,20040116,132800,2.3508,2.3512,2.3508,2.3512
GBPCAD,20040116,132900,2.3514,2.3522,2.3514,2.3522
GBPCAD,20040116,133000,2.3521,2.3521,2.3517,2.3517
GBPCAD,20040116,133100,2.3515,2.3515,2.3504,2.3504
GBPCAD,20040116,133200,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040116,133300,2.3507,2.3510,2.3507,2.3508
GBPCAD,20040116,133400,2.3507,2.3512,2.3507,2.3512
GBPCAD,20040116,133500,2.3513,2.3520,2.3513,2.3520
GBPCAD,20040116,133600,2.3521,2.3530,2.3521,2.3530
GBPCAD,20040116,133700,2.3530,2.3539,2.3530,2.3539
GBPCAD,20040116,133800,2.3540,2.3540,2.3534,2.3534
GBPCAD,20040116,133900,2.3533,2.3533,2.3528,2.3528
GBPCAD,20040116,134000,2.3526,2.3526,2.3522,2.3522
GBPCAD,20040116,134100,2.3521,2.3521,2.3518,2.3518
GBPCAD,20040116,134200,2.3518,2.3518,2.3512,2.3512
GBPCAD,20040116,134300,2.3511,2.3511,2.3510,2.3510
GBPCAD,20040116,134400,2.3511,2.3514,2.3511,2.3514
GBPCAD,20040116,134500,2.3515,2.3518,2.3515,2.3518
GBPCAD,20040116,134600,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040116,134700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040116,134800,2.3518,2.3518,2.3516,2.3516
GBPCAD,20040116,134900,2.3516,2.3518,2.3516,2.3518
GBPCAD,20040116,135000,2.3518,2.3518,2.3516,2.3516
GBPCAD,20040116,135100,2.3515,2.3515,2.3510,2.3510
GBPCAD,20040116,135200,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040116,135300,2.3509,2.3509,2.3505,2.3506
GBPCAD,20040116,135400,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040116,135500,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040116,135600,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040116,135700,2.3507,2.3511,2.3507,2.3511
GBPCAD,20040116,135800,2.3510,2.3510,2.3507,2.3507
GBPCAD,20040116,135900,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040116,140000,2.3507,2.3512,2.3507,2.3512
GBPCAD,20040116,140100,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040116,140200,2.3510,2.3510,2.3507,2.3507
GBPCAD,20040116,140300,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040116,140400,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040116,140500,2.3508,2.3508,2.3506,2.3506
GBPCAD,20040116,140600,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040116,140700,2.3505,2.3509,2.3505,2.3509
GBPCAD,20040116,140800,2.3508,2.3514,2.3508,2.3512
GBPCAD,20040116,140900,2.3511,2.3511,2.3509,2.3509
GBPCAD,20040116,141000,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040116,141100,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040116,141200,2.3508,2.3508,2.3506,2.3506
GBPCAD,20040116,141300,2.3506,2.3508,2.3506,2.3508
GBPCAD,20040116,141400,2.3509,2.3510,2.3509,2.3510
GBPCAD,20040116,141500,2.3511,2.3513,2.3511,2.3513
GBPCAD,20040116,141600,2.3514,2.3514,2.3513,2.3513
GBPCAD,20040116,141700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040116,141800,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040116,141900,2.3511,2.3512,2.3508,2.3508
GBPCAD,20040116,142000,2.3507,2.3507,2.3493,2.3493
GBPCAD,20040116,142100,2.3494,2.3497,2.3494,2.3497
GBPCAD,20040116,142200,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040116,142300,2.3500,2.3505,2.3500,2.3505
GBPCAD,20040116,142400,2.3504,2.3507,2.3504,2.3507
GBPCAD,20040116,142500,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040116,142600,2.3509,2.3510,2.3509,2.3510
GBPCAD,20040116,142700,2.3511,2.3511,2.3507,2.3507
GBPCAD,20040116,142800,2.3508,2.3509,2.3507,2.3507
GBPCAD,20040116,142900,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040116,143000,2.3508,2.3512,2.3508,2.3512
GBPCAD,20040116,143100,2.3511,2.3511,2.3506,2.3506
GBPCAD,20040116,143200,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040116,143300,2.3508,2.3512,2.3508,2.3511
GBPCAD,20040116,143400,2.3510,2.3510,2.3509,2.3510
GBPCAD,20040116,143500,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040116,143600,2.3508,2.3508,2.3503,2.3503
GBPCAD,20040116,143700,2.3502,2.3502,2.3492,2.3495
GBPCAD,20040116,143800,2.3496,2.3499,2.3491,2.3493
GBPCAD,20040116,143900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20040116,144000,2.3492,2.3492,2.3489,2.3490
GBPCAD,20040116,144100,2.3491,2.3494,2.3491,2.3491
GBPCAD,20040116,144200,2.3489,2.3489,2.3486,2.3486
GBPCAD,20040116,144300,2.3487,2.3490,2.3487,2.3487
GBPCAD,20040116,144400,2.3486,2.3491,2.3485,2.3491
GBPCAD,20040116,144500,2.3492,2.3493,2.3492,2.3493
GBPCAD,20040116,144600,2.3494,2.3495,2.3490,2.3490
GBPCAD,20040116,144700,2.3489,2.3491,2.3488,2.3491
GBPCAD,20040116,144800,2.3491,2.3491,2.3489,2.3489
GBPCAD,20040116,144900,2.3490,2.3492,2.3490,2.3491
GBPCAD,20040116,145000,2.3492,2.3493,2.3492,2.3493
GBPCAD,20040116,145100,2.3493,2.3496,2.3493,2.3496
GBPCAD,20040116,145200,2.3497,2.3503,2.3497,2.3503
GBPCAD,20040116,145300,2.3504,2.3504,2.3498,2.3498
GBPCAD,20040116,145400,2.3496,2.3504,2.3496,2.3504
GBPCAD,20040116,145500,2.3505,2.3507,2.3500,2.3507
GBPCAD,20040116,145600,2.3508,2.3508,2.3506,2.3507
GBPCAD,20040116,145700,2.3508,2.3508,2.3504,2.3504
GBPCAD,20040116,145800,2.3504,2.3505,2.3503,2.3505
GBPCAD,20040116,145900,2.3506,2.3507,2.3505,2.3505
GBPCAD,20040116,150000,2.3504,2.3504,2.3503,2.3503
GBPCAD,20040116,150100,2.3503,2.3503,2.3497,2.3501
GBPCAD,20040116,150200,2.3500,2.3503,2.3496,2.3496
GBPCAD,20040116,150300,2.3493,2.3500,2.3493,2.3493
GBPCAD,20040116,150400,2.3495,2.3514,2.3495,2.3514
GBPCAD,20040116,150500,2.3516,2.3526,2.3516,2.3523
GBPCAD,20040116,150600,2.3525,2.3530,2.3525,2.3530
GBPCAD,20040116,150700,2.3531,2.3535,2.3523,2.3523
GBPCAD,20040116,150800,2.3524,2.3535,2.3524,2.3535
GBPCAD,20040116,150900,2.3533,2.3536,2.3532,2.3536
GBPCAD,20040116,151000,2.3535,2.3535,2.3533,2.3535
GBPCAD,20040116,151100,2.3533,2.3533,2.3526,2.3526
GBPCAD,20040116,151200,2.3529,2.3529,2.3521,2.3521
GBPCAD,20040116,151300,2.3522,2.3532,2.3522,2.3525
GBPCAD,20040116,151400,2.3526,2.3530,2.3526,2.3529
GBPCAD,20040116,151500,2.3528,2.3536,2.3528,2.3536
GBPCAD,20040116,151600,2.3538,2.3544,2.3535,2.3537
GBPCAD,20040116,151700,2.3536,2.3540,2.3536,2.3536
GBPCAD,20040116,151800,2.3535,2.3536,2.3530,2.3533
GBPCAD,20040116,151900,2.3534,2.3543,2.3534,2.3538
GBPCAD,20040116,152000,2.3539,2.3539,2.3535,2.3535
GBPCAD,20040116,152100,2.3536,2.3540,2.3530,2.3530
GBPCAD,20040116,152200,2.3529,2.3533,2.3528,2.3533
GBPCAD,20040116,152300,2.3533,2.3533,2.3528,2.3528
GBPCAD,20040116,152400,2.3527,2.3527,2.3503,2.3504
GBPCAD,20040116,152500,2.3505,2.3514,2.3505,2.3514
GBPCAD,20040116,152600,2.3512,2.3512,2.3507,2.3507
GBPCAD,20040116,152700,2.3505,2.3506,2.3503,2.3504
GBPCAD,20040116,152800,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040116,152900,2.3503,2.3506,2.3497,2.3497
GBPCAD,20040116,153000,2.3496,2.3500,2.3496,2.3498
GBPCAD,20040116,153100,2.3496,2.3496,2.3482,2.3482
GBPCAD,20040116,153200,2.3483,2.3485,2.3480,2.3480
GBPCAD,20040116,153300,2.3479,2.3479,2.3472,2.3472
GBPCAD,20040116,153400,2.3470,2.3475,2.3470,2.3473
GBPCAD,20040116,153500,2.3474,2.3477,2.3474,2.3476
GBPCAD,20040116,153600,2.3475,2.3475,2.3471,2.3471
GBPCAD,20040116,153700,2.3472,2.3472,2.3465,2.3466
GBPCAD,20040116,153800,2.3467,2.3469,2.3466,2.3469
GBPCAD,20040116,153900,2.3470,2.3472,2.3470,2.3472
GBPCAD,20040116,154000,2.3472,2.3474,2.3472,2.3474
GBPCAD,20040116,154100,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040116,154200,2.3477,2.3478,2.3474,2.3475
GBPCAD,20040116,154300,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040116,154400,2.3476,2.3478,2.3476,2.3478
GBPCAD,20040116,154500,2.3479,2.3481,2.3479,2.3480
GBPCAD,20040116,154600,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040116,154700,2.3481,2.3483,2.3465,2.3465
GBPCAD,20040116,154800,2.3463,2.3468,2.3457,2.3465
GBPCAD,20040116,154900,2.3464,2.3465,2.3458,2.3458
GBPCAD,20040116,155000,2.3456,2.3458,2.3451,2.3458
GBPCAD,20040116,155100,2.3458,2.3458,2.3455,2.3455
GBPCAD,20040116,155200,2.3455,2.3457,2.3454,2.3455
GBPCAD,20040116,155300,2.3454,2.3454,2.3444,2.3445
GBPCAD,20040116,155400,2.3447,2.3462,2.3447,2.3462
GBPCAD,20040116,155500,2.3463,2.3466,2.3459,2.3459
GBPCAD,20040116,155600,2.3458,2.3458,2.3456,2.3457
GBPCAD,20040116,155700,2.3458,2.3459,2.3455,2.3455
GBPCAD,20040116,155800,2.3454,2.3454,2.3449,2.3449
GBPCAD,20040116,155900,2.3450,2.3451,2.3444,2.3444
GBPCAD,20040116,160000,2.3443,2.3448,2.3441,2.3448
GBPCAD,20040116,160100,2.3449,2.3451,2.3449,2.3449
GBPCAD,20040116,160200,2.3448,2.3448,2.3443,2.3443
GBPCAD,20040116,160300,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040116,160400,2.3448,2.3451,2.3448,2.3451
GBPCAD,20040116,160500,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040116,160600,2.3449,2.3449,2.3444,2.3445
GBPCAD,20040116,160700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040116,160800,2.3445,2.3446,2.3444,2.3444
GBPCAD,20040116,160900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040116,161000,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040116,161100,2.3440,2.3441,2.3437,2.3437
GBPCAD,20040116,161200,2.3435,2.3444,2.3435,2.3444
GBPCAD,20040116,161300,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040116,161400,2.3443,2.3449,2.3443,2.3449
GBPCAD,20040116,161500,2.3451,2.3453,2.3451,2.3452
GBPCAD,20040116,161600,2.3451,2.3454,2.3449,2.3454
GBPCAD,20040116,161700,2.3453,2.3455,2.3452,2.3452
GBPCAD,20040116,161800,2.3451,2.3451,2.3441,2.3445
GBPCAD,20040116,161900,2.3441,2.3441,2.3435,2.3438
GBPCAD,20040116,162000,2.3437,2.3442,2.3437,2.3441
GBPCAD,20040116,162100,2.3442,2.3444,2.3442,2.3443
GBPCAD,20040116,162200,2.3442,2.3442,2.3434,2.3435
GBPCAD,20040116,162300,2.3437,2.3444,2.3437,2.3444
GBPCAD,20040116,162400,2.3445,2.3445,2.3437,2.3437
GBPCAD,20040116,162500,2.3436,2.3436,2.3430,2.3430
GBPCAD,20040116,162600,2.3428,2.3431,2.3428,2.3430
GBPCAD,20040116,162700,2.3431,2.3433,2.3426,2.3426
GBPCAD,20040116,162800,2.3427,2.3428,2.3426,2.3426
GBPCAD,20040116,162900,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040116,163000,2.3424,2.3428,2.3423,2.3428
GBPCAD,20040116,163100,2.3430,2.3433,2.3429,2.3433
GBPCAD,20040116,163200,2.3431,2.3431,2.3428,2.3430
GBPCAD,20040116,163300,2.3431,2.3433,2.3431,2.3431
GBPCAD,20040116,163400,2.3432,2.3435,2.3431,2.3431
GBPCAD,20040116,163500,2.3430,2.3437,2.3419,2.3437
GBPCAD,20040116,163600,2.3438,2.3438,2.3433,2.3433
GBPCAD,20040116,163700,2.3432,2.3438,2.3431,2.3435
GBPCAD,20040116,163800,2.3433,2.3433,2.3423,2.3423
GBPCAD,20040116,163900,2.3424,2.3433,2.3424,2.3424
GBPCAD,20040116,164000,2.3423,2.3428,2.3423,2.3428
GBPCAD,20040116,164100,2.3429,2.3433,2.3428,2.3433
GBPCAD,20040116,164200,2.3432,2.3432,2.3428,2.3430
GBPCAD,20040116,164300,2.3432,2.3438,2.3432,2.3438
GBPCAD,20040116,164400,2.3437,2.3437,2.3433,2.3434
GBPCAD,20040116,164500,2.3435,2.3437,2.3432,2.3437
GBPCAD,20040116,164600,2.3436,2.3440,2.3436,2.3440
GBPCAD,20040116,164700,2.3441,2.3441,2.3432,2.3432
GBPCAD,20040116,164800,2.3431,2.3431,2.3428,2.3428
GBPCAD,20040116,164900,2.3430,2.3433,2.3430,2.3430
GBPCAD,20040116,165000,2.3431,2.3435,2.3431,2.3431
GBPCAD,20040116,165100,2.3430,2.3430,2.3423,2.3423
GBPCAD,20040116,165200,2.3422,2.3422,2.3417,2.3417
GBPCAD,20040116,165300,2.3417,2.3417,2.3414,2.3415
GBPCAD,20040116,165400,2.3416,2.3417,2.3412,2.3412
GBPCAD,20040116,165500,2.3410,2.3410,2.3407,2.3410
GBPCAD,20040116,165600,2.3409,2.3409,2.3405,2.3405
GBPCAD,20040116,165700,2.3406,2.3411,2.3406,2.3411
GBPCAD,20040116,165800,2.3412,2.3416,2.3412,2.3416
GBPCAD,20040116,165900,2.3417,2.3426,2.3417,2.3425
GBPCAD,20040116,170000,2.3426,2.3433,2.3426,2.3433
GBPCAD,20040116,170100,2.3434,2.3439,2.3434,2.3439
GBPCAD,20040116,170200,2.3438,2.3438,2.3431,2.3431
GBPCAD,20040116,170300,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040116,170400,2.3425,2.3425,2.3419,2.3419
GBPCAD,20040116,170500,2.3418,2.3418,2.3413,2.3413
GBPCAD,20040116,170600,2.3412,2.3421,2.3411,2.3421
GBPCAD,20040116,170700,2.3420,2.3420,2.3412,2.3412
GBPCAD,20040116,170800,2.3410,2.3412,2.3407,2.3411
GBPCAD,20040116,170900,2.3410,2.3410,2.3400,2.3407
GBPCAD,20040116,171000,2.3406,2.3409,2.3406,2.3409
GBPCAD,20040116,171100,2.3410,2.3416,2.3410,2.3415
GBPCAD,20040116,171200,2.3414,2.3414,2.3407,2.3410
GBPCAD,20040116,171300,2.3411,2.3413,2.3408,2.3408
GBPCAD,20040116,171400,2.3409,2.3413,2.3409,2.3410
GBPCAD,20040116,171500,2.3409,2.3409,2.3403,2.3405
GBPCAD,20040116,171600,2.3406,2.3406,2.3404,2.3404
GBPCAD,20040116,171700,2.3404,2.3404,2.3403,2.3403
GBPCAD,20040116,171800,2.3403,2.3403,2.3402,2.3402
GBPCAD,20040116,171900,2.3400,2.3403,2.3396,2.3396
GBPCAD,20040116,172000,2.3394,2.3394,2.3386,2.3386
GBPCAD,20040116,172100,2.3388,2.3389,2.3385,2.3385
GBPCAD,20040116,172200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040116,172300,2.3384,2.3384,2.3378,2.3378
GBPCAD,20040116,172400,2.3377,2.3377,2.3368,2.3368
GBPCAD,20040116,172500,2.3368,2.3374,2.3368,2.3374
GBPCAD,20040116,172600,2.3376,2.3378,2.3376,2.3378
GBPCAD,20040116,172700,2.3378,2.3382,2.3378,2.3382
GBPCAD,20040116,172800,2.3382,2.3386,2.3382,2.3386
GBPCAD,20040116,172900,2.3388,2.3400,2.3388,2.3400
GBPCAD,20040116,173000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040116,173100,2.3399,2.3409,2.3399,2.3409
GBPCAD,20040116,173200,2.3408,2.3410,2.3406,2.3408
GBPCAD,20040116,173300,2.3407,2.3407,2.3400,2.3402
GBPCAD,20040116,173400,2.3403,2.3403,2.3396,2.3403
GBPCAD,20040116,173500,2.3403,2.3405,2.3401,2.3405
GBPCAD,20040116,173600,2.3404,2.3404,2.3401,2.3401
GBPCAD,20040116,173700,2.3402,2.3403,2.3401,2.3401
GBPCAD,20040116,173800,2.3399,2.3399,2.3395,2.3397
GBPCAD,20040116,173900,2.3395,2.3395,2.3392,2.3392
GBPCAD,20040116,174000,2.3391,2.3391,2.3384,2.3384
GBPCAD,20040116,174100,2.3382,2.3382,2.3375,2.3377
GBPCAD,20040116,174200,2.3375,2.3375,2.3374,2.3375
GBPCAD,20040116,174300,2.3374,2.3374,2.3370,2.3370
GBPCAD,20040116,174400,2.3369,2.3372,2.3367,2.3372
GBPCAD,20040116,174500,2.3376,2.3379,2.3376,2.3377
GBPCAD,20040116,174600,2.3375,2.3375,2.3367,2.3367
GBPCAD,20040116,174700,2.3367,2.3367,2.3361,2.3361
GBPCAD,20040116,174800,2.3360,2.3360,2.3350,2.3350
GBPCAD,20040116,174900,2.3349,2.3349,2.3347,2.3348
GBPCAD,20040116,175000,2.3349,2.3349,2.3343,2.3345
GBPCAD,20040116,175100,2.3346,2.3350,2.3346,2.3350
GBPCAD,20040116,175200,2.3351,2.3353,2.3350,2.3350
GBPCAD,20040116,175300,2.3351,2.3356,2.3351,2.3356
GBPCAD,20040116,175400,2.3357,2.3362,2.3357,2.3362
GBPCAD,20040116,175500,2.3363,2.3363,2.3359,2.3359
GBPCAD,20040116,175600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20040116,175700,2.3354,2.3355,2.3353,2.3355
GBPCAD,20040116,175800,2.3353,2.3353,2.3350,2.3350
GBPCAD,20040116,175900,2.3350,2.3352,2.3350,2.3352
GBPCAD,20040116,180000,2.3353,2.3356,2.3351,2.3351
GBPCAD,20040116,180100,2.3352,2.3353,2.3344,2.3344
GBPCAD,20040116,180200,2.3342,2.3343,2.3338,2.3343
GBPCAD,20040116,180300,2.3344,2.3345,2.3344,2.3345
GBPCAD,20040116,180400,2.3345,2.3345,2.3342,2.3342
GBPCAD,20040116,180500,2.3339,2.3339,2.3317,2.3317
GBPCAD,20040116,180600,2.3316,2.3316,2.3314,2.3315
GBPCAD,20040116,180700,2.3317,2.3317,2.3312,2.3314
GBPCAD,20040116,180800,2.3315,2.3327,2.3315,2.3324
GBPCAD,20040116,180900,2.3322,2.3325,2.3317,2.3325
GBPCAD,20040116,181000,2.3326,2.3326,2.3319,2.3319
GBPCAD,20040116,181100,2.3320,2.3322,2.3311,2.3311
GBPCAD,20040116,181200,2.3310,2.3312,2.3308,2.3312
GBPCAD,20040116,181300,2.3314,2.3314,2.3308,2.3308
GBPCAD,20040116,181400,2.3307,2.3312,2.3303,2.3310
GBPCAD,20040116,181500,2.3311,2.3326,2.3311,2.3326
GBPCAD,20040116,181600,2.3325,2.3326,2.3322,2.3326
GBPCAD,20040116,181700,2.3325,2.3325,2.3319,2.3322
GBPCAD,20040116,181800,2.3324,2.3324,2.3321,2.3321
GBPCAD,20040116,181900,2.3319,2.3320,2.3318,2.3320
GBPCAD,20040116,182000,2.3319,2.3331,2.3319,2.3331
GBPCAD,20040116,182100,2.3333,2.3337,2.3333,2.3337
GBPCAD,20040116,182200,2.3336,2.3338,2.3336,2.3338
GBPCAD,20040116,182300,2.3339,2.3342,2.3339,2.3342
GBPCAD,20040116,182400,2.3343,2.3347,2.3342,2.3347
GBPCAD,20040116,182500,2.3346,2.3346,2.3345,2.3345
GBPCAD,20040116,182600,2.3345,2.3349,2.3345,2.3349
GBPCAD,20040116,182700,2.3350,2.3350,2.3346,2.3346
GBPCAD,20040116,182800,2.3342,2.3343,2.3341,2.3343
GBPCAD,20040116,182900,2.3343,2.3343,2.3338,2.3338
GBPCAD,20040116,183000,2.3336,2.3336,2.3328,2.3328
GBPCAD,20040116,183100,2.3326,2.3326,2.3316,2.3321
GBPCAD,20040116,183200,2.3322,2.3329,2.3322,2.3329
GBPCAD,20040116,183300,2.3331,2.3334,2.3331,2.3333
GBPCAD,20040116,183400,2.3333,2.3333,2.3328,2.3328
GBPCAD,20040116,183500,2.3325,2.3326,2.3324,2.3325
GBPCAD,20040116,183600,2.3326,2.3328,2.3320,2.3320
GBPCAD,20040116,183700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20040116,183800,2.3319,2.3322,2.3317,2.3317
GBPCAD,20040116,183900,2.3318,2.3320,2.3318,2.3319
GBPCAD,20040116,184000,2.3320,2.3325,2.3320,2.3321
GBPCAD,20040116,184100,2.3321,2.3325,2.3321,2.3325
GBPCAD,20040116,184200,2.3324,2.3325,2.3318,2.3318
GBPCAD,20040116,184300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20040116,184400,2.3317,2.3317,2.3314,2.3314
GBPCAD,20040116,184500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20040116,184600,2.3315,2.3318,2.3315,2.3318
GBPCAD,20040116,184700,2.3317,2.3318,2.3315,2.3318
GBPCAD,20040116,184800,2.3319,2.3325,2.3319,2.3325
GBPCAD,20040116,184900,2.3325,2.3325,2.3322,2.3322
GBPCAD,20040116,185000,2.3324,2.3325,2.3323,2.3325
GBPCAD,20040116,185100,2.3324,2.3324,2.3321,2.3321
GBPCAD,20040116,185200,2.3319,2.3319,2.3314,2.3314
GBPCAD,20040116,185300,2.3312,2.3312,2.3311,2.3312
GBPCAD,20040116,185400,2.3312,2.3317,2.3312,2.3317
GBPCAD,20040116,185500,2.3318,2.3319,2.3317,2.3317
GBPCAD,20040116,185600,2.3317,2.3317,2.3314,2.3314
GBPCAD,20040116,185700,2.3314,2.3314,2.3303,2.3303
GBPCAD,20040116,185800,2.3303,2.3303,2.3300,2.3301
GBPCAD,20040116,185900,2.3302,2.3309,2.3302,2.3309
GBPCAD,20040116,190000,2.3311,2.3321,2.3311,2.3321
GBPCAD,20040116,190100,2.3322,2.3326,2.3322,2.3326
GBPCAD,20040116,190200,2.3326,2.3326,2.3324,2.3324
GBPCAD,20040116,190300,2.3325,2.3335,2.3325,2.3335
GBPCAD,20040116,190400,2.3332,2.3332,2.3329,2.3331
GBPCAD,20040116,190500,2.3332,2.3333,2.3332,2.3333
GBPCAD,20040116,190600,2.3334,2.3344,2.3334,2.3344
GBPCAD,20040116,190700,2.3345,2.3347,2.3345,2.3347
GBPCAD,20040116,190800,2.3349,2.3350,2.3347,2.3347
GBPCAD,20040116,190900,2.3347,2.3351,2.3347,2.3351
GBPCAD,20040116,191000,2.3349,2.3349,2.3347,2.3347
GBPCAD,20040116,191100,2.3345,2.3361,2.3345,2.3361
GBPCAD,20040116,191200,2.3362,2.3363,2.3360,2.3360
GBPCAD,20040116,191300,2.3359,2.3359,2.3353,2.3353
GBPCAD,20040116,191400,2.3352,2.3352,2.3349,2.3352
GBPCAD,20040116,191500,2.3353,2.3354,2.3353,2.3353
GBPCAD,20040116,191600,2.3353,2.3353,2.3350,2.3350
GBPCAD,20040116,191700,2.3351,2.3351,2.3351,2.3351
GBPCAD,20040116,191800,2.3352,2.3353,2.3352,2.3353
GBPCAD,20040116,191900,2.3356,2.3359,2.3356,2.3359
GBPCAD,20040116,192000,2.3360,2.3363,2.3360,2.3363
GBPCAD,20040116,192100,2.3363,2.3363,2.3362,2.3362
GBPCAD,20040116,192200,2.3362,2.3362,2.3362,2.3362
GBPCAD,20040116,192300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040116,192400,2.3364,2.3364,2.3361,2.3363
GBPCAD,20040116,192500,2.3363,2.3364,2.3363,2.3364
GBPCAD,20040116,192600,2.3363,2.3363,2.3361,2.3361
GBPCAD,20040116,192700,2.3361,2.3361,2.3356,2.3358
GBPCAD,20040116,192800,2.3359,2.3360,2.3359,2.3360
GBPCAD,20040116,192900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040116,193000,2.3361,2.3361,2.3360,2.3361
GBPCAD,20040116,193100,2.3362,2.3363,2.3362,2.3363
GBPCAD,20040116,193200,2.3364,2.3364,2.3362,2.3362
GBPCAD,20040116,193300,2.3361,2.3363,2.3360,2.3363
GBPCAD,20040116,193400,2.3363,2.3363,2.3362,2.3362
GBPCAD,20040116,193500,2.3361,2.3361,2.3359,2.3359
GBPCAD,20040116,193600,2.3357,2.3357,2.3356,2.3357
GBPCAD,20040116,193700,2.3357,2.3361,2.3357,2.3361
GBPCAD,20040116,193800,2.3363,2.3364,2.3362,2.3362
GBPCAD,20040116,193900,2.3362,2.3362,2.3359,2.3359
GBPCAD,20040116,194000,2.3359,2.3359,2.3356,2.3356
GBPCAD,20040116,194100,2.3356,2.3356,2.3355,2.3356
GBPCAD,20040116,194200,2.3356,2.3356,2.3355,2.3355
GBPCAD,20040116,194300,2.3355,2.3355,2.3354,2.3354
GBPCAD,20040116,194400,2.3354,2.3355,2.3354,2.3355
GBPCAD,20040116,194500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20040116,194600,2.3356,2.3356,2.3355,2.3355
GBPCAD,20040116,194700,2.3355,2.3355,2.3354,2.3354
GBPCAD,20040116,194800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20040116,194900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20040116,195000,2.3354,2.3356,2.3353,2.3356
GBPCAD,20040116,195100,2.3357,2.3358,2.3353,2.3353
GBPCAD,20040116,195200,2.3349,2.3349,2.3345,2.3345
GBPCAD,20040116,195300,2.3345,2.3347,2.3344,2.3347
GBPCAD,20040116,195400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20040116,195500,2.3349,2.3349,2.3346,2.3346
GBPCAD,20040116,195600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20040116,195700,2.3347,2.3349,2.3347,2.3349
GBPCAD,20040116,195800,2.3350,2.3350,2.3349,2.3349
GBPCAD,20040116,195900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20040116,200000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040116,200100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040116,200200,2.3348,2.3349,2.3348,2.3349
GBPCAD,20040116,200300,2.3349,2.3349,2.3346,2.3346
GBPCAD,20040116,200400,2.3345,2.3345,2.3343,2.3343
GBPCAD,20040116,200500,2.3340,2.3340,2.3340,2.3340
GBPCAD,20040116,200600,2.3340,2.3342,2.3340,2.3341
GBPCAD,20040116,200700,2.3341,2.3343,2.3341,2.3343
GBPCAD,20040116,200800,2.3343,2.3344,2.3342,2.3342
GBPCAD,20040116,200900,2.3343,2.3349,2.3343,2.3349
GBPCAD,20040116,201000,2.3350,2.3354,2.3350,2.3352
GBPCAD,20040116,201100,2.3352,2.3352,2.3346,2.3346
GBPCAD,20040116,201200,2.3345,2.3345,2.3341,2.3341
GBPCAD,20040116,201300,2.3341,2.3341,2.3341,2.3341
GBPCAD,20040116,201400,2.3340,2.3342,2.3340,2.3342
GBPCAD,20040116,201500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20040116,201600,2.3341,2.3342,2.3340,2.3342
GBPCAD,20040116,201700,2.3342,2.3343,2.3341,2.3341
GBPCAD,20040116,201800,2.3340,2.3341,2.3340,2.3341
GBPCAD,20040116,201900,2.3342,2.3344,2.3340,2.3344
GBPCAD,20040116,202000,2.3345,2.3347,2.3345,2.3347
GBPCAD,20040116,202100,2.3345,2.3346,2.3344,2.3344
GBPCAD,20040116,202200,2.3343,2.3343,2.3341,2.3341
GBPCAD,20040116,202300,2.3341,2.3341,2.3341,2.3341
GBPCAD,20040116,202400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20040116,202500,2.3340,2.3340,2.3338,2.3338
GBPCAD,20040116,202600,2.3338,2.3339,2.3337,2.3339
GBPCAD,20040116,202700,2.3339,2.3339,2.3335,2.3335
GBPCAD,20040116,202800,2.3335,2.3338,2.3335,2.3338
GBPCAD,20040116,202900,2.3336,2.3336,2.3335,2.3335
GBPCAD,20040116,203000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,203100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20040116,203200,2.3335,2.3336,2.3335,2.3336
GBPCAD,20040116,203300,2.3337,2.3337,2.3336,2.3336
GBPCAD,20040116,203400,2.3336,2.3336,2.3334,2.3334
GBPCAD,20040116,203500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,203600,2.3334,2.3334,2.3333,2.3333
GBPCAD,20040116,203700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,203800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,203900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,204000,2.3335,2.3339,2.3335,2.3339
GBPCAD,20040116,204100,2.3339,2.3339,2.3339,2.3339
GBPCAD,20040116,204200,2.3339,2.3339,2.3339,2.3339
GBPCAD,20040116,204300,2.3339,2.3341,2.3339,2.3341
GBPCAD,20040116,204400,2.3341,2.3341,2.3340,2.3340
GBPCAD,20040116,204500,2.3342,2.3344,2.3342,2.3344
GBPCAD,20040116,204600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20040116,204700,2.3343,2.3343,2.3341,2.3341
GBPCAD,20040116,204800,2.3341,2.3341,2.3341,2.3341
GBPCAD,20040116,204900,2.3341,2.3341,2.3340,2.3340
GBPCAD,20040116,205000,2.3340,2.3340,2.3340,2.3340
GBPCAD,20040116,205100,2.3341,2.3342,2.3341,2.3342
GBPCAD,20040116,205200,2.3342,2.3342,2.3341,2.3341
GBPCAD,20040116,205300,2.3341,2.3341,2.3339,2.3339
GBPCAD,20040116,205400,2.3339,2.3341,2.3339,2.3341
GBPCAD,20040116,205500,2.3341,2.3344,2.3341,2.3344
GBPCAD,20040116,205600,2.3344,2.3347,2.3344,2.3347
GBPCAD,20040116,205700,2.3347,2.3348,2.3347,2.3347
GBPCAD,20040116,205800,2.3347,2.3347,2.3345,2.3345
GBPCAD,20040116,205900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20040116,210000,2.3341,2.3343,2.3340,2.3343
GBPCAD,20040116,210100,2.3343,2.3343,2.3342,2.3342
GBPCAD,20040116,210200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20040116,210300,2.3342,2.3342,2.3341,2.3341
GBPCAD,20040116,210400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20040116,210500,2.3342,2.3344,2.3342,2.3344
GBPCAD,20040116,210600,2.3344,2.3344,2.3344,2.3344
GBPCAD,20040116,210700,2.3344,2.3344,2.3344,2.3344
GBPCAD,20040116,210800,2.3344,2.3344,2.3343,2.3343
GBPCAD,20040116,210900,2.3343,2.3343,2.3343,2.3343
GBPCAD,20040116,211000,2.3343,2.3346,2.3343,2.3346
GBPCAD,20040116,211100,2.3346,2.3346,2.3346,2.3346
GBPCAD,20040116,211200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040116,211300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040116,211400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040116,211500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20040116,211600,2.3343,2.3343,2.3342,2.3342
GBPCAD,20040116,211700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20040116,211800,2.3340,2.3340,2.3338,2.3338
GBPCAD,20040116,211900,2.3336,2.3338,2.3336,2.3338
GBPCAD,20040116,212000,2.3338,2.3338,2.3338,2.3338
GBPCAD,20040116,212100,2.3338,2.3338,2.3335,2.3335
GBPCAD,20040116,212200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,212300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,212400,2.3334,2.3334,2.3334,2.3334
GBPCAD,20040116,212500,2.3334,2.3334,2.3334,2.3334
GBPCAD,20040116,212600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,212700,2.3334,2.3334,2.3332,2.3332
GBPCAD,20040116,212800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20040116,212900,2.3334,2.3337,2.3334,2.3337
GBPCAD,20040116,213000,2.3337,2.3337,2.3337,2.3337
GBPCAD,20040116,213100,2.3337,2.3337,2.3337,2.3337
GBPCAD,20040116,213200,2.3337,2.3338,2.3337,2.3338
GBPCAD,20040116,213300,2.3338,2.3339,2.3338,2.3339
GBPCAD,20040116,213400,2.3339,2.3339,2.3339,2.3339
GBPCAD,20040116,213500,2.3339,2.3339,2.3339,2.3339
GBPCAD,20040116,213600,2.3339,2.3339,2.3338,2.3338
GBPCAD,20040116,213700,2.3337,2.3337,2.3336,2.3336
GBPCAD,20040116,213800,2.3335,2.3335,2.3333,2.3333
GBPCAD,20040116,213900,2.3333,2.3335,2.3333,2.3335
GBPCAD,20040116,214000,2.3335,2.3335,2.3334,2.3334
GBPCAD,20040116,214100,2.3334,2.3334,2.3334,2.3334
GBPCAD,20040116,214200,2.3334,2.3334,2.3334,2.3334
GBPCAD,20040116,214300,2.3334,2.3336,2.3334,2.3336
GBPCAD,20040116,214400,2.3336,2.3339,2.3336,2.3339
GBPCAD,20040116,214500,2.3339,2.3339,2.3339,2.3339
GBPCAD,20040116,214600,2.3339,2.3339,2.3338,2.3338
GBPCAD,20040116,214700,2.3338,2.3338,2.3336,2.3336
GBPCAD,20040116,214800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,214900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040116,215000,2.3335,2.3338,2.3335,2.3338
GBPCAD,20040116,215100,2.3338,2.3338,2.3338,2.3338
GBPCAD,20040116,215200,2.3338,2.3338,2.3338,2.3338
GBPCAD,20040116,215300,2.3340,2.3347,2.3340,2.3347
GBPCAD,20040116,215400,2.3348,2.3352,2.3348,2.3350
GBPCAD,20040116,215500,2.3350,2.3350,2.3349,2.3349
GBPCAD,20040116,215600,2.3347,2.3349,2.3347,2.3349
GBPCAD,20040116,215700,2.3349,2.3351,2.3349,2.3351
GBPCAD,20040116,215800,2.3351,2.3351,2.3351,2.3351
GBPCAD,20040116,215900,2.3351,2.3351,2.3351,2.3351
GBPCAD,20040116,220000,2.3351,2.3351,2.3351,2.3351
GBPAUD,20040116,000100,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040116,000200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040116,000300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040116,000400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040116,000500,2.3652,2.3652,2.3644,2.3644
GBPAUD,20040116,000600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,000700,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040116,000800,2.3643,2.3644,2.3642,2.3644
GBPAUD,20040116,000900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040116,001000,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040116,001100,2.3634,2.3634,2.3630,2.3633
GBPAUD,20040116,001200,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040116,001300,2.3631,2.3633,2.3631,2.3633
GBPAUD,20040116,001400,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040116,001500,2.3635,2.3636,2.3635,2.3636
GBPAUD,20040116,001600,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040116,001700,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040116,001800,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040116,001900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040116,002000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040116,002100,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040116,002200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040116,002300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040116,002400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040116,002500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040116,002600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040116,002700,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040116,002800,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040116,002900,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040116,003000,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040116,003100,2.3637,2.3637,2.3634,2.3634
GBPAUD,20040116,003200,2.3634,2.3634,2.3633,2.3633
GBPAUD,20040116,003300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040116,003400,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040116,003500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040116,003600,2.3638,2.3642,2.3638,2.3642
GBPAUD,20040116,003700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040116,003800,2.3642,2.3644,2.3641,2.3644
GBPAUD,20040116,003900,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040116,004000,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040116,004100,2.3646,2.3648,2.3646,2.3648
GBPAUD,20040116,004200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040116,004300,2.3646,2.3646,2.3640,2.3640
GBPAUD,20040116,004400,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040116,004500,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040116,004600,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040116,004700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,004800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,004900,2.3643,2.3643,2.3642,2.3643
GBPAUD,20040116,005000,2.3643,2.3645,2.3643,2.3645
GBPAUD,20040116,005100,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040116,005200,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040116,005300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040116,005400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040116,005500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040116,005600,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040116,005700,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040116,005800,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040116,005900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,010000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,010100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,010200,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040116,010300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040116,010400,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040116,010500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040116,010600,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040116,010700,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040116,010800,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040116,010900,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040116,011000,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040116,011100,2.3643,2.3643,2.3641,2.3642
GBPAUD,20040116,011200,2.3642,2.3644,2.3642,2.3642
GBPAUD,20040116,011300,2.3642,2.3649,2.3642,2.3649
GBPAUD,20040116,011400,2.3651,2.3651,2.3647,2.3648
GBPAUD,20040116,011500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040116,011600,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040116,011700,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040116,011800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,011900,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040116,012000,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040116,012100,2.3657,2.3658,2.3656,2.3658
GBPAUD,20040116,012200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040116,012300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,012400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,012500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,012600,2.3660,2.3664,2.3660,2.3664
GBPAUD,20040116,012700,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040116,012800,2.3664,2.3667,2.3664,2.3667
GBPAUD,20040116,012900,2.3667,2.3668,2.3667,2.3668
GBPAUD,20040116,013000,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040116,013100,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040116,013200,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040116,013300,2.3667,2.3672,2.3667,2.3668
GBPAUD,20040116,013400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040116,013500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040116,013600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040116,013700,2.3666,2.3666,2.3665,2.3666
GBPAUD,20040116,013800,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040116,013900,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040116,014000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040116,014100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040116,014200,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040116,014300,2.3670,2.3672,2.3669,2.3669
GBPAUD,20040116,014400,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040116,014500,2.3666,2.3668,2.3665,2.3668
GBPAUD,20040116,014600,2.3666,2.3666,2.3662,2.3664
GBPAUD,20040116,014700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040116,014800,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040116,014900,2.3669,2.3673,2.3669,2.3673
GBPAUD,20040116,015000,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040116,015100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040116,015200,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040116,015300,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040116,015400,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040116,015500,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040116,015600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040116,015700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040116,015800,2.3665,2.3670,2.3665,2.3669
GBPAUD,20040116,015900,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040116,020000,2.3668,2.3668,2.3661,2.3661
GBPAUD,20040116,020100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,020200,2.3660,2.3662,2.3660,2.3662
GBPAUD,20040116,020300,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040116,020400,2.3663,2.3663,2.3662,2.3663
GBPAUD,20040116,020500,2.3663,2.3663,2.3660,2.3660
GBPAUD,20040116,020600,2.3659,2.3662,2.3658,2.3662
GBPAUD,20040116,020700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040116,020800,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040116,020900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,021000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,021100,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040116,021200,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040116,021300,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040116,021400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040116,021500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040116,021600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,021700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,021800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,021900,2.3664,2.3666,2.3664,2.3665
GBPAUD,20040116,022000,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040116,022100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040116,022200,2.3662,2.3662,2.3658,2.3658
GBPAUD,20040116,022300,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040116,022400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,022500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,022600,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040116,022700,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040116,022800,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040116,022900,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040116,023000,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040116,023100,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040116,023200,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040116,023300,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040116,023400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,023500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,023600,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040116,023700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040116,023800,2.3663,2.3663,2.3661,2.3662
GBPAUD,20040116,023900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040116,024000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040116,024100,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040116,024200,2.3671,2.3672,2.3670,2.3672
GBPAUD,20040116,024300,2.3672,2.3679,2.3672,2.3679
GBPAUD,20040116,024400,2.3680,2.3683,2.3680,2.3683
GBPAUD,20040116,024500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040116,024600,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040116,024700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040116,024800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040116,024900,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040116,025000,2.3687,2.3690,2.3687,2.3690
GBPAUD,20040116,025100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040116,025200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,025300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,025400,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040116,025500,2.3688,2.3688,2.3686,2.3686
GBPAUD,20040116,025600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040116,025700,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040116,025800,2.3686,2.3690,2.3686,2.3690
GBPAUD,20040116,025900,2.3691,2.3697,2.3691,2.3697
GBPAUD,20040116,030000,2.3699,2.3700,2.3699,2.3700
GBPAUD,20040116,030100,2.3700,2.3700,2.3699,2.3699
GBPAUD,20040116,030200,2.3699,2.3700,2.3699,2.3700
GBPAUD,20040116,030300,2.3702,2.3704,2.3700,2.3700
GBPAUD,20040116,030400,2.3695,2.3695,2.3691,2.3691
GBPAUD,20040116,030500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,030600,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040116,030700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040116,030800,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040116,030900,2.3695,2.3695,2.3694,2.3694
GBPAUD,20040116,031000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040116,031100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040116,031200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,031300,2.3691,2.3691,2.3689,2.3691
GBPAUD,20040116,031400,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040116,031500,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040116,031600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040116,031700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,031800,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040116,031900,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040116,032000,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040116,032100,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040116,032200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,032300,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040116,032400,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040116,032500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,032600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,032700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,032800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,032900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,033000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,033100,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040116,033200,2.3688,2.3688,2.3686,2.3686
GBPAUD,20040116,033300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040116,033400,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040116,033500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040116,033600,2.3685,2.3685,2.3685,2.3685
GBPAUD,20040116,033700,2.3685,2.3687,2.3685,2.3687
GBPAUD,20040116,033800,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040116,033900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040116,034000,2.3685,2.3685,2.3685,2.3685
GBPAUD,20040116,034100,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040116,034200,2.3687,2.3687,2.3686,2.3687
GBPAUD,20040116,034300,2.3687,2.3691,2.3687,2.3691
GBPAUD,20040116,034400,2.3691,2.3695,2.3691,2.3695
GBPAUD,20040116,034500,2.3695,2.3695,2.3695,2.3695
GBPAUD,20040116,034600,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040116,034700,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040116,034800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040116,034900,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040116,035000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040116,035100,2.3687,2.3687,2.3685,2.3685
GBPAUD,20040116,035200,2.3685,2.3685,2.3685,2.3685
GBPAUD,20040116,035300,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040116,035400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040116,035500,2.3686,2.3686,2.3682,2.3682
GBPAUD,20040116,035600,2.3682,2.3682,2.3679,2.3679
GBPAUD,20040116,035700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040116,035800,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040116,035900,2.3680,2.3684,2.3680,2.3684
GBPAUD,20040116,040000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040116,040100,2.3684,2.3684,2.3682,2.3682
GBPAUD,20040116,040200,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040116,040300,2.3682,2.3684,2.3682,2.3684
GBPAUD,20040116,040400,2.3684,2.3685,2.3684,2.3684
GBPAUD,20040116,040500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040116,040600,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040116,040700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040116,040800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040116,040900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040116,041000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040116,041100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040116,041200,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040116,041300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040116,041400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040116,041500,2.3679,2.3682,2.3679,2.3682
GBPAUD,20040116,041600,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040116,041700,2.3682,2.3682,2.3680,2.3680
GBPAUD,20040116,041800,2.3679,2.3679,2.3675,2.3675
GBPAUD,20040116,041900,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040116,042000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040116,042100,2.3668,2.3668,2.3667,2.3667
GBPAUD,20040116,042200,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040116,042300,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040116,042400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,042500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,042600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,042700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,042800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,042900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,043000,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040116,043100,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040116,043200,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040116,043300,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040116,043400,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040116,043500,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040116,043600,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040116,043700,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040116,043800,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040116,043900,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040116,044000,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040116,044100,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040116,044200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040116,044300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040116,044400,2.3671,2.3671,2.3669,2.3669
GBPAUD,20040116,044500,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040116,044600,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040116,044700,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040116,044800,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040116,044900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040116,045000,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040116,045100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040116,045200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040116,045300,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040116,045400,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040116,045500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,045600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040116,045700,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040116,045800,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040116,045900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040116,050000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040116,050100,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040116,050200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040116,050300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040116,050400,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040116,050500,2.3654,2.3655,2.3653,2.3655
GBPAUD,20040116,050600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040116,050700,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040116,050800,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040116,050900,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040116,051000,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040116,051100,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040116,051200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040116,051300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040116,051400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040116,051500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040116,051600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040116,051700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040116,051800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040116,051900,2.3648,2.3649,2.3645,2.3649
GBPAUD,20040116,052000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040116,052100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040116,052200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040116,052300,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040116,052400,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040116,052500,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040116,052600,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040116,052700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040116,052800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040116,052900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040116,053000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040116,053100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040116,053200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040116,053300,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040116,053400,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040116,053500,2.3646,2.3646,2.3646,2.3646
GBPAUD,20040116,053600,2.3646,2.3646,2.3646,2.3646
GBPAUD,20040116,053700,2.3646,2.3646,2.3646,2.3646
GBPAUD,20040116,053800,2.3646,2.3646,2.3643,2.3643
GBPAUD,20040116,053900,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040116,054000,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040116,054100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040116,054200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040116,054300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040116,054400,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040116,054500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040116,054600,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040116,054700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040116,054800,2.3630,2.3631,2.3625,2.3625
GBPAUD,20040116,054900,2.3624,2.3624,2.3623,2.3624
GBPAUD,20040116,055000,2.3624,2.3625,2.3624,2.3625
GBPAUD,20040116,055100,2.3625,2.3628,2.3625,2.3628
GBPAUD,20040116,055200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040116,055300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040116,055400,2.3628,2.3630,2.3628,2.3628
GBPAUD,20040116,055500,2.3627,2.3627,2.3623,2.3623
GBPAUD,20040116,055600,2.3622,2.3626,2.3622,2.3626
GBPAUD,20040116,055700,2.3625,2.3625,2.3623,2.3623
GBPAUD,20040116,055800,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040116,055900,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040116,060000,2.3626,2.3628,2.3626,2.3626
GBPAUD,20040116,060100,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040116,060200,2.3624,2.3625,2.3624,2.3625
GBPAUD,20040116,060300,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040116,060400,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040116,060500,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040116,060600,2.3626,2.3631,2.3626,2.3631
GBPAUD,20040116,060700,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040116,060800,2.3636,2.3636,2.3636,2.3636
GBPAUD,20040116,060900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040116,061000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040116,061100,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040116,061200,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040116,061300,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040116,061400,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040116,061500,2.3647,2.3648,2.3647,2.3647
GBPAUD,20040116,061600,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040116,061700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040116,061800,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040116,061900,2.3642,2.3642,2.3639,2.3642
GBPAUD,20040116,062000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040116,062100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040116,062200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040116,062300,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040116,062400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040116,062500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040116,062600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040116,062700,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040116,062800,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040116,062900,2.3646,2.3649,2.3646,2.3649
GBPAUD,20040116,063000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040116,063100,2.3649,2.3650,2.3649,2.3649
GBPAUD,20040116,063200,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040116,063300,2.3653,2.3654,2.3653,2.3654
GBPAUD,20040116,063400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040116,063500,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040116,063600,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040116,063700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,063800,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040116,063900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,064000,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040116,064100,2.3657,2.3658,2.3657,2.3658
GBPAUD,20040116,064200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040116,064300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,064400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040116,064500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040116,064600,2.3658,2.3663,2.3658,2.3662
GBPAUD,20040116,064700,2.3659,2.3659,2.3655,2.3655
GBPAUD,20040116,064800,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040116,064900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,065000,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040116,065100,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040116,065200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040116,065300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,065400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040116,065500,2.3659,2.3660,2.3658,2.3660
GBPAUD,20040116,065600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040116,065700,2.3662,2.3662,2.3661,2.3662
GBPAUD,20040116,065800,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040116,065900,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040116,070000,2.3663,2.3663,2.3660,2.3660
GBPAUD,20040116,070100,2.3660,2.3662,2.3660,2.3662
GBPAUD,20040116,070200,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040116,070300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040116,070400,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040116,070500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,070600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040116,070700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040116,070800,2.3661,2.3664,2.3661,2.3664
GBPAUD,20040116,070900,2.3664,2.3666,2.3664,2.3666
GBPAUD,20040116,071000,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040116,071100,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040116,071200,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040116,071300,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040116,071400,2.3661,2.3662,2.3661,2.3661
GBPAUD,20040116,071500,2.3661,2.3664,2.3661,2.3664
GBPAUD,20040116,071600,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040116,071700,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040116,071800,2.3664,2.3664,2.3662,2.3663
GBPAUD,20040116,071900,2.3665,2.3674,2.3665,2.3674
GBPAUD,20040116,072000,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040116,072100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040116,072200,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040116,072300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040116,072400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040116,072500,2.3670,2.3670,2.3663,2.3663
GBPAUD,20040116,072600,2.3661,2.3665,2.3661,2.3663
GBPAUD,20040116,072700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040116,072800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040116,072900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040116,073000,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040116,073100,2.3667,2.3668,2.3666,2.3666
GBPAUD,20040116,073200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040116,073300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040116,073400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040116,073500,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040116,073600,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040116,073700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,073800,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040116,073900,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040116,074000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,074100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,074200,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040116,074300,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040116,074400,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040116,074500,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040116,074600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,074700,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040116,074800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040116,074900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,075000,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040116,075100,2.3659,2.3661,2.3659,2.3659
GBPAUD,20040116,075200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040116,075300,2.3660,2.3663,2.3659,2.3663
GBPAUD,20040116,075400,2.3664,2.3664,2.3656,2.3656
GBPAUD,20040116,075500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040116,075600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040116,075700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040116,075800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040116,075900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040116,080000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,080100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040116,080200,2.3659,2.3659,2.3655,2.3655
GBPAUD,20040116,080300,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040116,080400,2.3649,2.3651,2.3644,2.3644
GBPAUD,20040116,080500,2.3643,2.3643,2.3631,2.3631
GBPAUD,20040116,080600,2.3630,2.3639,2.3630,2.3639
GBPAUD,20040116,080700,2.3637,2.3637,2.3634,2.3634
GBPAUD,20040116,080800,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040116,080900,2.3637,2.3637,2.3635,2.3637
GBPAUD,20040116,081000,2.3635,2.3635,2.3630,2.3630
GBPAUD,20040116,081100,2.3631,2.3637,2.3631,2.3635
GBPAUD,20040116,081200,2.3637,2.3638,2.3635,2.3635
GBPAUD,20040116,081300,2.3637,2.3637,2.3630,2.3630
GBPAUD,20040116,081400,2.3630,2.3631,2.3624,2.3624
GBPAUD,20040116,081500,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040116,081600,2.3624,2.3624,2.3621,2.3621
GBPAUD,20040116,081700,2.3620,2.3620,2.3614,2.3619
GBPAUD,20040116,081800,2.3617,2.3619,2.3616,2.3616
GBPAUD,20040116,081900,2.3616,2.3616,2.3607,2.3607
GBPAUD,20040116,082000,2.3608,2.3609,2.3600,2.3600
GBPAUD,20040116,082100,2.3603,2.3609,2.3603,2.3609
GBPAUD,20040116,082200,2.3610,2.3616,2.3610,2.3615
GBPAUD,20040116,082300,2.3614,2.3617,2.3610,2.3617
GBPAUD,20040116,082400,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040116,082500,2.3614,2.3615,2.3613,2.3614
GBPAUD,20040116,082600,2.3615,2.3616,2.3612,2.3616
GBPAUD,20040116,082700,2.3616,2.3616,2.3615,2.3615
GBPAUD,20040116,082800,2.3613,2.3615,2.3612,2.3615
GBPAUD,20040116,082900,2.3616,2.3622,2.3616,2.3620
GBPAUD,20040116,083000,2.3619,2.3619,2.3616,2.3619
GBPAUD,20040116,083100,2.3617,2.3617,2.3606,2.3609
GBPAUD,20040116,083200,2.3611,2.3613,2.3609,2.3610
GBPAUD,20040116,083300,2.3609,2.3609,2.3602,2.3603
GBPAUD,20040116,083400,2.3604,2.3605,2.3603,2.3603
GBPAUD,20040116,083500,2.3602,2.3607,2.3602,2.3607
GBPAUD,20040116,083600,2.3609,2.3615,2.3605,2.3605
GBPAUD,20040116,083700,2.3606,2.3609,2.3606,2.3606
GBPAUD,20040116,083800,2.3605,2.3609,2.3605,2.3607
GBPAUD,20040116,083900,2.3606,2.3613,2.3606,2.3610
GBPAUD,20040116,084000,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040116,084100,2.3612,2.3613,2.3608,2.3608
GBPAUD,20040116,084200,2.3606,2.3606,2.3603,2.3603
GBPAUD,20040116,084300,2.3603,2.3603,2.3599,2.3599
GBPAUD,20040116,084400,2.3600,2.3603,2.3600,2.3600
GBPAUD,20040116,084500,2.3602,2.3607,2.3602,2.3607
GBPAUD,20040116,084600,2.3606,2.3609,2.3605,2.3609
GBPAUD,20040116,084700,2.3610,2.3620,2.3610,2.3620
GBPAUD,20040116,084800,2.3621,2.3622,2.3620,2.3622
GBPAUD,20040116,084900,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040116,085000,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040116,085100,2.3621,2.3621,2.3616,2.3616
GBPAUD,20040116,085200,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040116,085300,2.3609,2.3609,2.3603,2.3603
GBPAUD,20040116,085400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040116,085500,2.3603,2.3607,2.3603,2.3607
GBPAUD,20040116,085600,2.3605,2.3605,2.3598,2.3598
GBPAUD,20040116,085700,2.3599,2.3600,2.3599,2.3600
GBPAUD,20040116,085800,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040116,085900,2.3598,2.3598,2.3593,2.3594
GBPAUD,20040116,090000,2.3593,2.3593,2.3591,2.3592
GBPAUD,20040116,090100,2.3593,2.3599,2.3593,2.3599
GBPAUD,20040116,090200,2.3599,2.3605,2.3599,2.3605
GBPAUD,20040116,090300,2.3604,2.3605,2.3602,2.3604
GBPAUD,20040116,090400,2.3603,2.3603,2.3596,2.3596
GBPAUD,20040116,090500,2.3598,2.3605,2.3598,2.3605
GBPAUD,20040116,090600,2.3606,2.3612,2.3606,2.3609
GBPAUD,20040116,090700,2.3606,2.3606,2.3598,2.3598
GBPAUD,20040116,090800,2.3599,2.3607,2.3599,2.3603
GBPAUD,20040116,090900,2.3605,2.3613,2.3605,2.3613
GBPAUD,20040116,091000,2.3614,2.3618,2.3614,2.3618
GBPAUD,20040116,091100,2.3620,2.3625,2.3620,2.3625
GBPAUD,20040116,091200,2.3627,2.3634,2.3627,2.3634
GBPAUD,20040116,091300,2.3634,2.3637,2.3632,2.3632
GBPAUD,20040116,091400,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040116,091500,2.3628,2.3631,2.3628,2.3630
GBPAUD,20040116,091600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040116,091700,2.3628,2.3628,2.3623,2.3623
GBPAUD,20040116,091800,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040116,091900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040116,092000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040116,092100,2.3628,2.3628,2.3626,2.3628
GBPAUD,20040116,092200,2.3626,2.3630,2.3624,2.3630
GBPAUD,20040116,092300,2.3628,2.3628,2.3621,2.3623
GBPAUD,20040116,092400,2.3624,2.3625,2.3622,2.3622
GBPAUD,20040116,092500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040116,092600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040116,092700,2.3623,2.3623,2.3620,2.3620
GBPAUD,20040116,092800,2.3618,2.3618,2.3614,2.3617
GBPAUD,20040116,092900,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040116,093000,2.3618,2.3623,2.3618,2.3623
GBPAUD,20040116,093100,2.3624,2.3626,2.3623,2.3624
GBPAUD,20040116,093200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040116,093300,2.3621,2.3626,2.3621,2.3626
GBPAUD,20040116,093400,2.3625,2.3627,2.3625,2.3627
GBPAUD,20040116,093500,2.3625,2.3628,2.3625,2.3628
GBPAUD,20040116,093600,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040116,093700,2.3622,2.3622,2.3620,2.3620
GBPAUD,20040116,093800,2.3623,2.3623,2.3619,2.3619
GBPAUD,20040116,093900,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040116,094000,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040116,094100,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040116,094200,2.3616,2.3619,2.3615,2.3615
GBPAUD,20040116,094300,2.3614,2.3614,2.3613,2.3614
GBPAUD,20040116,094400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040116,094500,2.3613,2.3620,2.3612,2.3619
GBPAUD,20040116,094600,2.3617,2.3620,2.3616,2.3620
GBPAUD,20040116,094700,2.3619,2.3619,2.3618,2.3618
GBPAUD,20040116,094800,2.3617,2.3621,2.3616,2.3621
GBPAUD,20040116,094900,2.3620,2.3620,2.3613,2.3613
GBPAUD,20040116,095000,2.3610,2.3611,2.3606,2.3611
GBPAUD,20040116,095100,2.3612,2.3612,2.3606,2.3609
GBPAUD,20040116,095200,2.3610,2.3614,2.3610,2.3614
GBPAUD,20040116,095300,2.3612,2.3612,2.3608,2.3609
GBPAUD,20040116,095400,2.3610,2.3610,2.3607,2.3607
GBPAUD,20040116,095500,2.3609,2.3611,2.3609,2.3610
GBPAUD,20040116,095600,2.3613,2.3621,2.3613,2.3615
GBPAUD,20040116,095700,2.3614,2.3615,2.3613,2.3615
GBPAUD,20040116,095800,2.3616,2.3619,2.3614,2.3615
GBPAUD,20040116,095900,2.3614,2.3617,2.3614,2.3617
GBPAUD,20040116,100000,2.3619,2.3623,2.3619,2.3623
GBPAUD,20040116,100100,2.3622,2.3622,2.3604,2.3604
GBPAUD,20040116,100200,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040116,100300,2.3609,2.3610,2.3607,2.3607
GBPAUD,20040116,100400,2.3606,2.3606,2.3597,2.3597
GBPAUD,20040116,100500,2.3595,2.3595,2.3584,2.3585
GBPAUD,20040116,100600,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040116,100700,2.3588,2.3588,2.3575,2.3575
GBPAUD,20040116,100800,2.3574,2.3578,2.3574,2.3578
GBPAUD,20040116,100900,2.3578,2.3578,2.3568,2.3568
GBPAUD,20040116,101000,2.3570,2.3575,2.3570,2.3575
GBPAUD,20040116,101100,2.3577,2.3581,2.3577,2.3581
GBPAUD,20040116,101200,2.3582,2.3589,2.3582,2.3589
GBPAUD,20040116,101300,2.3591,2.3595,2.3591,2.3595
GBPAUD,20040116,101400,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040116,101500,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040116,101600,2.3602,2.3607,2.3602,2.3607
GBPAUD,20040116,101700,2.3608,2.3614,2.3608,2.3614
GBPAUD,20040116,101800,2.3613,2.3616,2.3612,2.3616
GBPAUD,20040116,101900,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040116,102000,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040116,102100,2.3607,2.3607,2.3602,2.3602
GBPAUD,20040116,102200,2.3599,2.3600,2.3599,2.3600
GBPAUD,20040116,102300,2.3600,2.3605,2.3600,2.3605
GBPAUD,20040116,102400,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040116,102500,2.3605,2.3605,2.3603,2.3605
GBPAUD,20040116,102600,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040116,102700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040116,102800,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040116,102900,2.3607,2.3608,2.3607,2.3607
GBPAUD,20040116,103000,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040116,103100,2.3609,2.3609,2.3603,2.3603
GBPAUD,20040116,103200,2.3602,2.3602,2.3596,2.3596
GBPAUD,20040116,103300,2.3598,2.3598,2.3595,2.3596
GBPAUD,20040116,103400,2.3597,2.3598,2.3597,2.3598
GBPAUD,20040116,103500,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040116,103600,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040116,103700,2.3594,2.3594,2.3582,2.3582
GBPAUD,20040116,103800,2.3584,2.3590,2.3584,2.3590
GBPAUD,20040116,103900,2.3591,2.3594,2.3591,2.3594
GBPAUD,20040116,104000,2.3595,2.3598,2.3595,2.3595
GBPAUD,20040116,104100,2.3593,2.3594,2.3591,2.3591
GBPAUD,20040116,104200,2.3589,2.3599,2.3589,2.3599
GBPAUD,20040116,104300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040116,104400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040116,104500,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040116,104600,2.3599,2.3599,2.3591,2.3591
GBPAUD,20040116,104700,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040116,104800,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040116,104900,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040116,105000,2.3589,2.3592,2.3589,2.3589
GBPAUD,20040116,105100,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040116,105200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20040116,105300,2.3592,2.3595,2.3592,2.3595
GBPAUD,20040116,105400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040116,105500,2.3593,2.3599,2.3593,2.3599
GBPAUD,20040116,105600,2.3599,2.3605,2.3599,2.3605
GBPAUD,20040116,105700,2.3603,2.3607,2.3603,2.3606
GBPAUD,20040116,105800,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040116,105900,2.3608,2.3610,2.3608,2.3610
GBPAUD,20040116,110000,2.3610,2.3613,2.3610,2.3613
GBPAUD,20040116,110100,2.3613,2.3613,2.3611,2.3611
GBPAUD,20040116,110200,2.3610,2.3610,2.3602,2.3602
GBPAUD,20040116,110300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040116,110400,2.3602,2.3602,2.3599,2.3599
GBPAUD,20040116,110500,2.3599,2.3599,2.3593,2.3593
GBPAUD,20040116,110600,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040116,110700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040116,110800,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040116,110900,2.3585,2.3590,2.3585,2.3590
GBPAUD,20040116,111000,2.3590,2.3590,2.3589,2.3590
GBPAUD,20040116,111100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040116,111200,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040116,111300,2.3588,2.3593,2.3588,2.3592
GBPAUD,20040116,111400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20040116,111500,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040116,111600,2.3593,2.3593,2.3592,2.3592
GBPAUD,20040116,111700,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040116,111800,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040116,111900,2.3592,2.3596,2.3592,2.3596
GBPAUD,20040116,112000,2.3596,2.3596,2.3592,2.3592
GBPAUD,20040116,112100,2.3592,2.3595,2.3592,2.3595
GBPAUD,20040116,112200,2.3595,2.3595,2.3593,2.3594
GBPAUD,20040116,112300,2.3595,2.3605,2.3595,2.3605
GBPAUD,20040116,112400,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040116,112500,2.3605,2.3607,2.3605,2.3606
GBPAUD,20040116,112600,2.3605,2.3607,2.3603,2.3606
GBPAUD,20040116,112700,2.3605,2.3611,2.3605,2.3611
GBPAUD,20040116,112800,2.3612,2.3613,2.3612,2.3612
GBPAUD,20040116,112900,2.3611,2.3611,2.3610,2.3610
GBPAUD,20040116,113000,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040116,113100,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040116,113200,2.3615,2.3615,2.3605,2.3605
GBPAUD,20040116,113300,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040116,113400,2.3606,2.3608,2.3606,2.3607
GBPAUD,20040116,113500,2.3607,2.3610,2.3607,2.3609
GBPAUD,20040116,113600,2.3606,2.3606,2.3600,2.3600
GBPAUD,20040116,113700,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040116,113800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040116,113900,2.3606,2.3609,2.3605,2.3605
GBPAUD,20040116,114000,2.3603,2.3603,2.3595,2.3595
GBPAUD,20040116,114100,2.3593,2.3593,2.3589,2.3589
GBPAUD,20040116,114200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040116,114300,2.3589,2.3589,2.3586,2.3589
GBPAUD,20040116,114400,2.3590,2.3595,2.3590,2.3595
GBPAUD,20040116,114500,2.3595,2.3598,2.3595,2.3597
GBPAUD,20040116,114600,2.3595,2.3596,2.3594,2.3596
GBPAUD,20040116,114700,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040116,114800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20040116,114900,2.3597,2.3600,2.3597,2.3600
GBPAUD,20040116,115000,2.3600,2.3602,2.3599,2.3599
GBPAUD,20040116,115100,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040116,115200,2.3595,2.3595,2.3591,2.3591
GBPAUD,20040116,115300,2.3589,2.3589,2.3584,2.3584
GBPAUD,20040116,115400,2.3584,2.3587,2.3584,2.3587
GBPAUD,20040116,115500,2.3586,2.3586,2.3582,2.3585
GBPAUD,20040116,115600,2.3587,2.3589,2.3584,2.3584
GBPAUD,20040116,115700,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040116,115800,2.3585,2.3587,2.3583,2.3587
GBPAUD,20040116,115900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040116,120000,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040116,120100,2.3588,2.3589,2.3586,2.3589
GBPAUD,20040116,120200,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040116,120300,2.3584,2.3584,2.3583,2.3584
GBPAUD,20040116,120400,2.3582,2.3588,2.3582,2.3588
GBPAUD,20040116,120500,2.3589,2.3595,2.3589,2.3595
GBPAUD,20040116,120600,2.3595,2.3595,2.3594,2.3595
GBPAUD,20040116,120700,2.3594,2.3596,2.3593,2.3596
GBPAUD,20040116,120800,2.3599,2.3605,2.3599,2.3602
GBPAUD,20040116,120900,2.3602,2.3602,2.3599,2.3599
GBPAUD,20040116,121000,2.3599,2.3599,2.3595,2.3595
GBPAUD,20040116,121100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040116,121200,2.3597,2.3598,2.3597,2.3598
GBPAUD,20040116,121300,2.3598,2.3598,2.3593,2.3593
GBPAUD,20040116,121400,2.3592,2.3592,2.3582,2.3588
GBPAUD,20040116,121500,2.3590,2.3596,2.3590,2.3596
GBPAUD,20040116,121600,2.3597,2.3603,2.3597,2.3603
GBPAUD,20040116,121700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040116,121800,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040116,121900,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040116,122000,2.3598,2.3603,2.3598,2.3603
GBPAUD,20040116,122100,2.3602,2.3602,2.3599,2.3599
GBPAUD,20040116,122200,2.3599,2.3601,2.3599,2.3601
GBPAUD,20040116,122300,2.3601,2.3601,2.3601,2.3601
GBPAUD,20040116,122400,2.3601,2.3602,2.3601,2.3602
GBPAUD,20040116,122500,2.3603,2.3603,2.3600,2.3600
GBPAUD,20040116,122600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040116,122700,2.3601,2.3603,2.3601,2.3603
GBPAUD,20040116,122800,2.3603,2.3604,2.3603,2.3603
GBPAUD,20040116,122900,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040116,123000,2.3598,2.3598,2.3592,2.3592
GBPAUD,20040116,123100,2.3593,2.3594,2.3588,2.3588
GBPAUD,20040116,123200,2.3587,2.3588,2.3586,2.3586
GBPAUD,20040116,123300,2.3585,2.3585,2.3579,2.3581
GBPAUD,20040116,123400,2.3582,2.3585,2.3582,2.3585
GBPAUD,20040116,123500,2.3585,2.3585,2.3583,2.3584
GBPAUD,20040116,123600,2.3584,2.3584,2.3570,2.3570
GBPAUD,20040116,123700,2.3567,2.3567,2.3559,2.3563
GBPAUD,20040116,123800,2.3564,2.3565,2.3564,2.3565
GBPAUD,20040116,123900,2.3566,2.3566,2.3560,2.3560
GBPAUD,20040116,124000,2.3559,2.3561,2.3559,2.3561
GBPAUD,20040116,124100,2.3561,2.3566,2.3561,2.3566
GBPAUD,20040116,124200,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040116,124300,2.3571,2.3571,2.3571,2.3571
GBPAUD,20040116,124400,2.3572,2.3572,2.3571,2.3571
GBPAUD,20040116,124500,2.3572,2.3574,2.3571,2.3571
GBPAUD,20040116,124600,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040116,124700,2.3568,2.3570,2.3567,2.3568
GBPAUD,20040116,124800,2.3567,2.3568,2.3565,2.3568
GBPAUD,20040116,124900,2.3570,2.3570,2.3563,2.3563
GBPAUD,20040116,125000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040116,125100,2.3563,2.3568,2.3563,2.3568
GBPAUD,20040116,125200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040116,125300,2.3565,2.3565,2.3561,2.3561
GBPAUD,20040116,125400,2.3562,2.3563,2.3561,2.3563
GBPAUD,20040116,125500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040116,125600,2.3561,2.3561,2.3559,2.3559
GBPAUD,20040116,125700,2.3559,2.3564,2.3559,2.3564
GBPAUD,20040116,125800,2.3563,2.3563,2.3558,2.3558
GBPAUD,20040116,125900,2.3557,2.3557,2.3554,2.3554
GBPAUD,20040116,130000,2.3552,2.3552,2.3551,2.3551
GBPAUD,20040116,130100,2.3550,2.3551,2.3544,2.3544
GBPAUD,20040116,130200,2.3549,2.3552,2.3549,2.3551
GBPAUD,20040116,130300,2.3550,2.3550,2.3543,2.3543
GBPAUD,20040116,130400,2.3542,2.3548,2.3542,2.3548
GBPAUD,20040116,130500,2.3548,2.3548,2.3546,2.3546
GBPAUD,20040116,130600,2.3546,2.3551,2.3546,2.3551
GBPAUD,20040116,130700,2.3552,2.3555,2.3552,2.3554
GBPAUD,20040116,130800,2.3555,2.3558,2.3555,2.3558
GBPAUD,20040116,130900,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040116,131000,2.3557,2.3557,2.3556,2.3556
GBPAUD,20040116,131100,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040116,131200,2.3557,2.3557,2.3551,2.3554
GBPAUD,20040116,131300,2.3555,2.3560,2.3555,2.3560
GBPAUD,20040116,131400,2.3558,2.3558,2.3556,2.3558
GBPAUD,20040116,131500,2.3560,2.3575,2.3560,2.3575
GBPAUD,20040116,131600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20040116,131700,2.3574,2.3574,2.3569,2.3569
GBPAUD,20040116,131800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040116,131900,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040116,132000,2.3570,2.3574,2.3570,2.3574
GBPAUD,20040116,132100,2.3574,2.3580,2.3574,2.3580
GBPAUD,20040116,132200,2.3580,2.3582,2.3579,2.3582
GBPAUD,20040116,132300,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040116,132400,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040116,132500,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040116,132600,2.3579,2.3582,2.3579,2.3581
GBPAUD,20040116,132700,2.3582,2.3585,2.3582,2.3585
GBPAUD,20040116,132800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040116,132900,2.3589,2.3595,2.3589,2.3595
GBPAUD,20040116,133000,2.3591,2.3591,2.3590,2.3590
GBPAUD,20040116,133100,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040116,133200,2.3591,2.3597,2.3591,2.3593
GBPAUD,20040116,133300,2.3591,2.3592,2.3591,2.3592
GBPAUD,20040116,133400,2.3593,2.3594,2.3593,2.3594
GBPAUD,20040116,133500,2.3594,2.3605,2.3594,2.3605
GBPAUD,20040116,133600,2.3606,2.3614,2.3606,2.3609
GBPAUD,20040116,133700,2.3608,2.3616,2.3607,2.3616
GBPAUD,20040116,133800,2.3615,2.3615,2.3609,2.3609
GBPAUD,20040116,133900,2.3610,2.3610,2.3606,2.3606
GBPAUD,20040116,134000,2.3605,2.3605,2.3600,2.3600
GBPAUD,20040116,134100,2.3598,2.3598,2.3592,2.3592
GBPAUD,20040116,134200,2.3589,2.3589,2.3582,2.3589
GBPAUD,20040116,134300,2.3589,2.3589,2.3587,2.3587
GBPAUD,20040116,134400,2.3586,2.3589,2.3585,2.3589
GBPAUD,20040116,134500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20040116,134600,2.3596,2.3598,2.3596,2.3598
GBPAUD,20040116,134700,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040116,134800,2.3595,2.3596,2.3595,2.3595
GBPAUD,20040116,134900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040116,135000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040116,135100,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040116,135200,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040116,135300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040116,135400,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040116,135500,2.3605,2.3605,2.3603,2.3605
GBPAUD,20040116,135600,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040116,135700,2.3599,2.3601,2.3599,2.3601
GBPAUD,20040116,135800,2.3600,2.3600,2.3598,2.3599
GBPAUD,20040116,135900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040116,140000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20040116,140100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040116,140200,2.3604,2.3605,2.3604,2.3604
GBPAUD,20040116,140300,2.3603,2.3604,2.3603,2.3604
GBPAUD,20040116,140400,2.3604,2.3605,2.3603,2.3604
GBPAUD,20040116,140500,2.3603,2.3604,2.3602,2.3604
GBPAUD,20040116,140600,2.3604,2.3604,2.3601,2.3602
GBPAUD,20040116,140700,2.3603,2.3603,2.3602,2.3603
GBPAUD,20040116,140800,2.3605,2.3611,2.3605,2.3611
GBPAUD,20040116,140900,2.3610,2.3610,2.3607,2.3607
GBPAUD,20040116,141000,2.3606,2.3606,2.3604,2.3604
GBPAUD,20040116,141100,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040116,141200,2.3607,2.3607,2.3604,2.3604
GBPAUD,20040116,141300,2.3603,2.3603,2.3600,2.3602
GBPAUD,20040116,141400,2.3602,2.3604,2.3602,2.3604
GBPAUD,20040116,141500,2.3605,2.3610,2.3605,2.3610
GBPAUD,20040116,141600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040116,141700,2.3609,2.3609,2.3608,2.3608
GBPAUD,20040116,141800,2.3608,2.3609,2.3606,2.3606
GBPAUD,20040116,141900,2.3606,2.3607,2.3605,2.3605
GBPAUD,20040116,142000,2.3603,2.3603,2.3596,2.3596
GBPAUD,20040116,142100,2.3597,2.3598,2.3595,2.3598
GBPAUD,20040116,142200,2.3600,2.3605,2.3600,2.3600
GBPAUD,20040116,142300,2.3599,2.3610,2.3598,2.3610
GBPAUD,20040116,142400,2.3611,2.3611,2.3609,2.3609
GBPAUD,20040116,142500,2.3609,2.3609,2.3603,2.3603
GBPAUD,20040116,142600,2.3602,2.3603,2.3600,2.3600
GBPAUD,20040116,142700,2.3599,2.3599,2.3592,2.3592
GBPAUD,20040116,142800,2.3594,2.3596,2.3594,2.3595
GBPAUD,20040116,142900,2.3595,2.3595,2.3593,2.3594
GBPAUD,20040116,143000,2.3595,2.3601,2.3595,2.3601
GBPAUD,20040116,143100,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040116,143200,2.3600,2.3605,2.3600,2.3605
GBPAUD,20040116,143300,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040116,143400,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040116,143500,2.3605,2.3606,2.3605,2.3605
GBPAUD,20040116,143600,2.3603,2.3609,2.3603,2.3609
GBPAUD,20040116,143700,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040116,143800,2.3610,2.3610,2.3603,2.3603
GBPAUD,20040116,143900,2.3604,2.3605,2.3604,2.3605
GBPAUD,20040116,144000,2.3605,2.3606,2.3604,2.3604
GBPAUD,20040116,144100,2.3603,2.3604,2.3603,2.3604
GBPAUD,20040116,144200,2.3605,2.3608,2.3605,2.3608
GBPAUD,20040116,144300,2.3609,2.3616,2.3609,2.3610
GBPAUD,20040116,144400,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040116,144500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040116,144600,2.3617,2.3617,2.3612,2.3613
GBPAUD,20040116,144700,2.3612,2.3613,2.3604,2.3606
GBPAUD,20040116,144800,2.3609,2.3617,2.3609,2.3617
GBPAUD,20040116,144900,2.3619,2.3621,2.3619,2.3619
GBPAUD,20040116,145000,2.3616,2.3620,2.3616,2.3618
GBPAUD,20040116,145100,2.3617,2.3628,2.3616,2.3628
GBPAUD,20040116,145200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040116,145300,2.3628,2.3630,2.3628,2.3628
GBPAUD,20040116,145400,2.3628,2.3635,2.3628,2.3635
GBPAUD,20040116,145500,2.3636,2.3643,2.3633,2.3643
GBPAUD,20040116,145600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040116,145700,2.3644,2.3649,2.3644,2.3649
GBPAUD,20040116,145800,2.3651,2.3651,2.3644,2.3644
GBPAUD,20040116,145900,2.3642,2.3650,2.3641,2.3650
GBPAUD,20040116,150000,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040116,150100,2.3649,2.3649,2.3640,2.3640
GBPAUD,20040116,150200,2.3638,2.3638,2.3627,2.3627
GBPAUD,20040116,150300,2.3626,2.3635,2.3623,2.3623
GBPAUD,20040116,150400,2.3624,2.3626,2.3616,2.3617
GBPAUD,20040116,150500,2.3619,2.3624,2.3619,2.3624
GBPAUD,20040116,150600,2.3626,2.3627,2.3623,2.3626
GBPAUD,20040116,150700,2.3630,2.3642,2.3630,2.3640
GBPAUD,20040116,150800,2.3639,2.3639,2.3635,2.3635
GBPAUD,20040116,150900,2.3634,2.3638,2.3631,2.3638
GBPAUD,20040116,151000,2.3639,2.3639,2.3633,2.3633
GBPAUD,20040116,151100,2.3632,2.3636,2.3630,2.3632
GBPAUD,20040116,151200,2.3631,2.3631,2.3621,2.3621
GBPAUD,20040116,151300,2.3623,2.3630,2.3623,2.3623
GBPAUD,20040116,151400,2.3621,2.3623,2.3621,2.3621
GBPAUD,20040116,151500,2.3620,2.3625,2.3618,2.3625
GBPAUD,20040116,151600,2.3626,2.3628,2.3624,2.3624
GBPAUD,20040116,151700,2.3623,2.3623,2.3617,2.3617
GBPAUD,20040116,151800,2.3616,2.3616,2.3607,2.3607
GBPAUD,20040116,151900,2.3608,2.3613,2.3608,2.3613
GBPAUD,20040116,152000,2.3616,2.3616,2.3609,2.3609
GBPAUD,20040116,152100,2.3607,2.3607,2.3602,2.3602
GBPAUD,20040116,152200,2.3600,2.3606,2.3599,2.3606
GBPAUD,20040116,152300,2.3609,2.3614,2.3609,2.3614
GBPAUD,20040116,152400,2.3613,2.3613,2.3602,2.3602
GBPAUD,20040116,152500,2.3603,2.3610,2.3603,2.3603
GBPAUD,20040116,152600,2.3602,2.3602,2.3600,2.3602
GBPAUD,20040116,152700,2.3600,2.3601,2.3596,2.3601
GBPAUD,20040116,152800,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040116,152900,2.3595,2.3601,2.3589,2.3589
GBPAUD,20040116,153000,2.3586,2.3586,2.3579,2.3582
GBPAUD,20040116,153100,2.3583,2.3583,2.3566,2.3566
GBPAUD,20040116,153200,2.3564,2.3565,2.3564,2.3564
GBPAUD,20040116,153300,2.3563,2.3563,2.3554,2.3558
GBPAUD,20040116,153400,2.3562,2.3570,2.3562,2.3570
GBPAUD,20040116,153500,2.3570,2.3575,2.3570,2.3575
GBPAUD,20040116,153600,2.3575,2.3576,2.3575,2.3576
GBPAUD,20040116,153700,2.3577,2.3581,2.3577,2.3581
GBPAUD,20040116,153800,2.3582,2.3585,2.3581,2.3585
GBPAUD,20040116,153900,2.3586,2.3586,2.3582,2.3586
GBPAUD,20040116,154000,2.3586,2.3588,2.3586,2.3588
GBPAUD,20040116,154100,2.3586,2.3586,2.3584,2.3586
GBPAUD,20040116,154200,2.3589,2.3595,2.3589,2.3595
GBPAUD,20040116,154300,2.3594,2.3595,2.3592,2.3592
GBPAUD,20040116,154400,2.3587,2.3587,2.3581,2.3581
GBPAUD,20040116,154500,2.3582,2.3586,2.3582,2.3585
GBPAUD,20040116,154600,2.3585,2.3588,2.3585,2.3586
GBPAUD,20040116,154700,2.3584,2.3593,2.3584,2.3586
GBPAUD,20040116,154800,2.3585,2.3585,2.3577,2.3581
GBPAUD,20040116,154900,2.3580,2.3580,2.3565,2.3565
GBPAUD,20040116,155000,2.3564,2.3564,2.3546,2.3549
GBPAUD,20040116,155100,2.3550,2.3556,2.3550,2.3553
GBPAUD,20040116,155200,2.3552,2.3557,2.3550,2.3557
GBPAUD,20040116,155300,2.3559,2.3561,2.3556,2.3556
GBPAUD,20040116,155400,2.3555,2.3555,2.3549,2.3553
GBPAUD,20040116,155500,2.3554,2.3558,2.3554,2.3558
GBPAUD,20040116,155600,2.3560,2.3561,2.3560,2.3560
GBPAUD,20040116,155700,2.3560,2.3561,2.3557,2.3557
GBPAUD,20040116,155800,2.3558,2.3561,2.3556,2.3557
GBPAUD,20040116,155900,2.3556,2.3556,2.3551,2.3551
GBPAUD,20040116,160000,2.3548,2.3552,2.3547,2.3552
GBPAUD,20040116,160100,2.3554,2.3556,2.3552,2.3552
GBPAUD,20040116,160200,2.3551,2.3554,2.3549,2.3554
GBPAUD,20040116,160300,2.3554,2.3557,2.3554,2.3557
GBPAUD,20040116,160400,2.3560,2.3562,2.3555,2.3555
GBPAUD,20040116,160500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040116,160600,2.3554,2.3556,2.3551,2.3551
GBPAUD,20040116,160700,2.3550,2.3550,2.3544,2.3545
GBPAUD,20040116,160800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20040116,160900,2.3545,2.3545,2.3543,2.3543
GBPAUD,20040116,161000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040116,161100,2.3542,2.3542,2.3536,2.3536
GBPAUD,20040116,161200,2.3538,2.3543,2.3538,2.3543
GBPAUD,20040116,161300,2.3544,2.3544,2.3540,2.3541
GBPAUD,20040116,161400,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040116,161500,2.3546,2.3546,2.3543,2.3543
GBPAUD,20040116,161600,2.3542,2.3542,2.3537,2.3539
GBPAUD,20040116,161700,2.3536,2.3536,2.3532,2.3536
GBPAUD,20040116,161800,2.3539,2.3542,2.3537,2.3538
GBPAUD,20040116,161900,2.3535,2.3535,2.3526,2.3526
GBPAUD,20040116,162000,2.3525,2.3526,2.3523,2.3526
GBPAUD,20040116,162100,2.3525,2.3527,2.3525,2.3526
GBPAUD,20040116,162200,2.3524,2.3524,2.3516,2.3521
GBPAUD,20040116,162300,2.3522,2.3532,2.3522,2.3531
GBPAUD,20040116,162400,2.3529,2.3533,2.3527,2.3533
GBPAUD,20040116,162500,2.3535,2.3538,2.3535,2.3538
GBPAUD,20040116,162600,2.3540,2.3540,2.3536,2.3538
GBPAUD,20040116,162700,2.3540,2.3542,2.3539,2.3539
GBPAUD,20040116,162800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,162900,2.3540,2.3540,2.3539,2.3540
GBPAUD,20040116,163000,2.3541,2.3542,2.3537,2.3537
GBPAUD,20040116,163100,2.3537,2.3537,2.3536,2.3537
GBPAUD,20040116,163200,2.3538,2.3538,2.3536,2.3538
GBPAUD,20040116,163300,2.3539,2.3539,2.3532,2.3532
GBPAUD,20040116,163400,2.3530,2.3537,2.3530,2.3532
GBPAUD,20040116,163500,2.3531,2.3531,2.3521,2.3521
GBPAUD,20040116,163600,2.3521,2.3521,2.3516,2.3518
GBPAUD,20040116,163700,2.3519,2.3529,2.3519,2.3528
GBPAUD,20040116,163800,2.3525,2.3529,2.3518,2.3529
GBPAUD,20040116,163900,2.3528,2.3533,2.3526,2.3530
GBPAUD,20040116,164000,2.3529,2.3542,2.3529,2.3542
GBPAUD,20040116,164100,2.3540,2.3541,2.3527,2.3527
GBPAUD,20040116,164200,2.3528,2.3530,2.3525,2.3528
GBPAUD,20040116,164300,2.3530,2.3531,2.3528,2.3528
GBPAUD,20040116,164400,2.3526,2.3526,2.3521,2.3523
GBPAUD,20040116,164500,2.3524,2.3526,2.3523,2.3526
GBPAUD,20040116,164600,2.3527,2.3527,2.3519,2.3521
GBPAUD,20040116,164700,2.3519,2.3519,2.3513,2.3513
GBPAUD,20040116,164800,2.3512,2.3512,2.3505,2.3507
GBPAUD,20040116,164900,2.3507,2.3508,2.3505,2.3505
GBPAUD,20040116,165000,2.3504,2.3508,2.3501,2.3508
GBPAUD,20040116,165100,2.3510,2.3511,2.3510,2.3510
GBPAUD,20040116,165200,2.3509,2.3511,2.3508,2.3511
GBPAUD,20040116,165300,2.3511,2.3514,2.3511,2.3514
GBPAUD,20040116,165400,2.3515,2.3519,2.3514,2.3514
GBPAUD,20040116,165500,2.3515,2.3525,2.3515,2.3525
GBPAUD,20040116,165600,2.3526,2.3528,2.3526,2.3526
GBPAUD,20040116,165700,2.3526,2.3526,2.3515,2.3515
GBPAUD,20040116,165800,2.3516,2.3517,2.3510,2.3510
GBPAUD,20040116,165900,2.3512,2.3525,2.3512,2.3525
GBPAUD,20040116,170000,2.3523,2.3523,2.3515,2.3515
GBPAUD,20040116,170100,2.3513,2.3513,2.3497,2.3497
GBPAUD,20040116,170200,2.3496,2.3496,2.3491,2.3493
GBPAUD,20040116,170300,2.3495,2.3498,2.3493,2.3493
GBPAUD,20040116,170400,2.3492,2.3492,2.3486,2.3486
GBPAUD,20040116,170500,2.3484,2.3485,2.3484,2.3485
GBPAUD,20040116,170600,2.3484,2.3485,2.3480,2.3485
GBPAUD,20040116,170700,2.3487,2.3489,2.3482,2.3482
GBPAUD,20040116,170800,2.3480,2.3491,2.3480,2.3491
GBPAUD,20040116,170900,2.3493,2.3496,2.3491,2.3491
GBPAUD,20040116,171000,2.3490,2.3490,2.3487,2.3490
GBPAUD,20040116,171100,2.3491,2.3499,2.3491,2.3499
GBPAUD,20040116,171200,2.3498,2.3500,2.3495,2.3500
GBPAUD,20040116,171300,2.3503,2.3511,2.3503,2.3509
GBPAUD,20040116,171400,2.3510,2.3510,2.3505,2.3505
GBPAUD,20040116,171500,2.3505,2.3507,2.3504,2.3504
GBPAUD,20040116,171600,2.3503,2.3503,2.3484,2.3487
GBPAUD,20040116,171700,2.3489,2.3490,2.3489,2.3490
GBPAUD,20040116,171800,2.3488,2.3489,2.3484,2.3484
GBPAUD,20040116,171900,2.3480,2.3480,2.3478,2.3479
GBPAUD,20040116,172000,2.3477,2.3477,2.3470,2.3470
GBPAUD,20040116,172100,2.3471,2.3473,2.3471,2.3472
GBPAUD,20040116,172200,2.3472,2.3478,2.3470,2.3478
GBPAUD,20040116,172300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20040116,172400,2.3481,2.3481,2.3477,2.3479
GBPAUD,20040116,172500,2.3479,2.3482,2.3479,2.3482
GBPAUD,20040116,172600,2.3482,2.3482,2.3480,2.3480
GBPAUD,20040116,172700,2.3481,2.3484,2.3481,2.3484
GBPAUD,20040116,172800,2.3484,2.3484,2.3480,2.3480
GBPAUD,20040116,172900,2.3479,2.3479,2.3475,2.3475
GBPAUD,20040116,173000,2.3472,2.3474,2.3470,2.3474
GBPAUD,20040116,173100,2.3472,2.3475,2.3469,2.3475
GBPAUD,20040116,173200,2.3476,2.3489,2.3476,2.3488
GBPAUD,20040116,173300,2.3489,2.3504,2.3489,2.3504
GBPAUD,20040116,173400,2.3506,2.3507,2.3500,2.3500
GBPAUD,20040116,173500,2.3498,2.3512,2.3497,2.3512
GBPAUD,20040116,173600,2.3514,2.3515,2.3512,2.3512
GBPAUD,20040116,173700,2.3511,2.3511,2.3507,2.3507
GBPAUD,20040116,173800,2.3506,2.3506,2.3500,2.3506
GBPAUD,20040116,173900,2.3505,2.3505,2.3499,2.3499
GBPAUD,20040116,174000,2.3500,2.3505,2.3500,2.3505
GBPAUD,20040116,174100,2.3504,2.3505,2.3504,2.3505
GBPAUD,20040116,174200,2.3506,2.3506,2.3505,2.3505
GBPAUD,20040116,174300,2.3506,2.3507,2.3496,2.3496
GBPAUD,20040116,174400,2.3495,2.3495,2.3489,2.3490
GBPAUD,20040116,174500,2.3491,2.3498,2.3491,2.3498
GBPAUD,20040116,174600,2.3497,2.3497,2.3490,2.3491
GBPAUD,20040116,174700,2.3493,2.3493,2.3483,2.3483
GBPAUD,20040116,174800,2.3482,2.3482,2.3475,2.3476
GBPAUD,20040116,174900,2.3477,2.3477,2.3472,2.3472
GBPAUD,20040116,175000,2.3472,2.3473,2.3468,2.3469
GBPAUD,20040116,175100,2.3469,2.3475,2.3469,2.3473
GBPAUD,20040116,175200,2.3472,2.3472,2.3470,2.3472
GBPAUD,20040116,175300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20040116,175400,2.3474,2.3477,2.3474,2.3477
GBPAUD,20040116,175500,2.3477,2.3478,2.3477,2.3478
GBPAUD,20040116,175600,2.3477,2.3477,2.3475,2.3475
GBPAUD,20040116,175700,2.3474,2.3474,2.3469,2.3469
GBPAUD,20040116,175800,2.3470,2.3472,2.3470,2.3470
GBPAUD,20040116,175900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20040116,180000,2.3470,2.3479,2.3470,2.3479
GBPAUD,20040116,180100,2.3482,2.3482,2.3477,2.3477
GBPAUD,20040116,180200,2.3474,2.3474,2.3470,2.3470
GBPAUD,20040116,180300,2.3471,2.3476,2.3471,2.3476
GBPAUD,20040116,180400,2.3474,2.3474,2.3462,2.3462
GBPAUD,20040116,180500,2.3459,2.3459,2.3445,2.3445
GBPAUD,20040116,180600,2.3444,2.3447,2.3444,2.3447
GBPAUD,20040116,180700,2.3450,2.3452,2.3449,2.3452
GBPAUD,20040116,180800,2.3454,2.3459,2.3454,2.3458
GBPAUD,20040116,180900,2.3457,2.3475,2.3457,2.3475
GBPAUD,20040116,181000,2.3473,2.3473,2.3465,2.3465
GBPAUD,20040116,181100,2.3467,2.3467,2.3461,2.3461
GBPAUD,20040116,181200,2.3465,2.3469,2.3465,2.3468
GBPAUD,20040116,181300,2.3468,2.3468,2.3466,2.3468
GBPAUD,20040116,181400,2.3469,2.3475,2.3465,2.3470
GBPAUD,20040116,181500,2.3470,2.3475,2.3470,2.3475
GBPAUD,20040116,181600,2.3476,2.3479,2.3472,2.3474
GBPAUD,20040116,181700,2.3476,2.3478,2.3474,2.3474
GBPAUD,20040116,181800,2.3472,2.3473,2.3467,2.3473
GBPAUD,20040116,181900,2.3475,2.3479,2.3475,2.3477
GBPAUD,20040116,182000,2.3475,2.3481,2.3473,2.3481
GBPAUD,20040116,182100,2.3483,2.3484,2.3479,2.3479
GBPAUD,20040116,182200,2.3478,2.3482,2.3476,2.3482
GBPAUD,20040116,182300,2.3484,2.3512,2.3484,2.3511
GBPAUD,20040116,182400,2.3509,2.3509,2.3495,2.3500
GBPAUD,20040116,182500,2.3505,2.3507,2.3505,2.3505
GBPAUD,20040116,182600,2.3508,2.3529,2.3508,2.3529
GBPAUD,20040116,182700,2.3528,2.3530,2.3527,2.3530
GBPAUD,20040116,182800,2.3532,2.3543,2.3532,2.3542
GBPAUD,20040116,182900,2.3542,2.3542,2.3534,2.3534
GBPAUD,20040116,183000,2.3533,2.3533,2.3519,2.3519
GBPAUD,20040116,183100,2.3518,2.3518,2.3508,2.3517
GBPAUD,20040116,183200,2.3518,2.3533,2.3518,2.3533
GBPAUD,20040116,183300,2.3537,2.3565,2.3537,2.3565
GBPAUD,20040116,183400,2.3568,2.3577,2.3560,2.3560
GBPAUD,20040116,183500,2.3557,2.3559,2.3555,2.3555
GBPAUD,20040116,183600,2.3553,2.3553,2.3530,2.3535
GBPAUD,20040116,183700,2.3539,2.3546,2.3539,2.3546
GBPAUD,20040116,183800,2.3544,2.3544,2.3527,2.3527
GBPAUD,20040116,183900,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040116,184000,2.3525,2.3526,2.3520,2.3520
GBPAUD,20040116,184100,2.3518,2.3518,2.3517,2.3518
GBPAUD,20040116,184200,2.3520,2.3522,2.3520,2.3521
GBPAUD,20040116,184300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20040116,184400,2.3521,2.3526,2.3519,2.3526
GBPAUD,20040116,184500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040116,184600,2.3526,2.3528,2.3526,2.3528
GBPAUD,20040116,184700,2.3528,2.3530,2.3528,2.3530
GBPAUD,20040116,184800,2.3532,2.3532,2.3523,2.3523
GBPAUD,20040116,184900,2.3521,2.3521,2.3513,2.3513
GBPAUD,20040116,185000,2.3512,2.3517,2.3512,2.3517
GBPAUD,20040116,185100,2.3519,2.3534,2.3519,2.3531
GBPAUD,20040116,185200,2.3530,2.3530,2.3527,2.3527
GBPAUD,20040116,185300,2.3526,2.3526,2.3523,2.3525
GBPAUD,20040116,185400,2.3526,2.3529,2.3526,2.3529
GBPAUD,20040116,185500,2.3530,2.3531,2.3529,2.3529
GBPAUD,20040116,185600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040116,185700,2.3528,2.3528,2.3521,2.3521
GBPAUD,20040116,185800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040116,185900,2.3520,2.3520,2.3511,2.3511
GBPAUD,20040116,190000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20040116,190100,2.3513,2.3514,2.3504,2.3504
GBPAUD,20040116,190200,2.3507,2.3515,2.3507,2.3515
GBPAUD,20040116,190300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20040116,190400,2.3514,2.3515,2.3514,2.3515
GBPAUD,20040116,190500,2.3515,2.3517,2.3515,2.3517
GBPAUD,20040116,190600,2.3518,2.3521,2.3518,2.3521
GBPAUD,20040116,190700,2.3523,2.3526,2.3523,2.3526
GBPAUD,20040116,190800,2.3527,2.3528,2.3522,2.3522
GBPAUD,20040116,190900,2.3523,2.3532,2.3523,2.3532
GBPAUD,20040116,191000,2.3534,2.3545,2.3534,2.3545
GBPAUD,20040116,191100,2.3547,2.3555,2.3547,2.3555
GBPAUD,20040116,191200,2.3556,2.3556,2.3554,2.3556
GBPAUD,20040116,191300,2.3554,2.3557,2.3554,2.3557
GBPAUD,20040116,191400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040116,191500,2.3553,2.3557,2.3551,2.3557
GBPAUD,20040116,191600,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040116,191700,2.3557,2.3557,2.3550,2.3550
GBPAUD,20040116,191800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040116,191900,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040116,192000,2.3551,2.3552,2.3551,2.3552
GBPAUD,20040116,192100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040116,192200,2.3555,2.3557,2.3555,2.3557
GBPAUD,20040116,192300,2.3557,2.3557,2.3553,2.3553
GBPAUD,20040116,192400,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040116,192500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040116,192600,2.3550,2.3552,2.3550,2.3552
GBPAUD,20040116,192700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040116,192800,2.3556,2.3556,2.3554,2.3555
GBPAUD,20040116,192900,2.3557,2.3558,2.3557,2.3557
GBPAUD,20040116,193000,2.3556,2.3561,2.3556,2.3561
GBPAUD,20040116,193100,2.3564,2.3568,2.3564,2.3567
GBPAUD,20040116,193200,2.3567,2.3567,2.3563,2.3563
GBPAUD,20040116,193300,2.3562,2.3565,2.3561,2.3565
GBPAUD,20040116,193400,2.3564,2.3564,2.3562,2.3562
GBPAUD,20040116,193500,2.3563,2.3570,2.3563,2.3570
GBPAUD,20040116,193600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20040116,193700,2.3567,2.3568,2.3563,2.3563
GBPAUD,20040116,193800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040116,193900,2.3560,2.3563,2.3560,2.3563
GBPAUD,20040116,194000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040116,194100,2.3568,2.3568,2.3567,2.3567
GBPAUD,20040116,194200,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040116,194300,2.3562,2.3562,2.3559,2.3559
GBPAUD,20040116,194400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040116,194500,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040116,194600,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040116,194700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040116,194800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040116,194900,2.3556,2.3556,2.3549,2.3549
GBPAUD,20040116,195000,2.3547,2.3550,2.3546,2.3550
GBPAUD,20040116,195100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040116,195200,2.3546,2.3546,2.3543,2.3543
GBPAUD,20040116,195300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040116,195400,2.3542,2.3548,2.3542,2.3548
GBPAUD,20040116,195500,2.3549,2.3549,2.3546,2.3546
GBPAUD,20040116,195600,2.3546,2.3546,2.3542,2.3542
GBPAUD,20040116,195700,2.3540,2.3540,2.3536,2.3536
GBPAUD,20040116,195800,2.3535,2.3541,2.3535,2.3541
GBPAUD,20040116,195900,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040116,200000,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040116,200100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20040116,200200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040116,200300,2.3536,2.3536,2.3534,2.3534
GBPAUD,20040116,200400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040116,200500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20040116,200600,2.3530,2.3532,2.3530,2.3532
GBPAUD,20040116,200700,2.3533,2.3539,2.3533,2.3539
GBPAUD,20040116,200800,2.3539,2.3542,2.3539,2.3539
GBPAUD,20040116,200900,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040116,201000,2.3540,2.3545,2.3540,2.3545
GBPAUD,20040116,201100,2.3548,2.3549,2.3547,2.3547
GBPAUD,20040116,201200,2.3544,2.3544,2.3540,2.3540
GBPAUD,20040116,201300,2.3540,2.3540,2.3533,2.3533
GBPAUD,20040116,201400,2.3532,2.3532,2.3527,2.3528
GBPAUD,20040116,201500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040116,201600,2.3528,2.3532,2.3528,2.3530
GBPAUD,20040116,201700,2.3532,2.3533,2.3529,2.3529
GBPAUD,20040116,201800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20040116,201900,2.3533,2.3538,2.3533,2.3538
GBPAUD,20040116,202000,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040116,202100,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040116,202200,2.3539,2.3539,2.3537,2.3537
GBPAUD,20040116,202300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040116,202400,2.3535,2.3539,2.3535,2.3539
GBPAUD,20040116,202500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,202600,2.3540,2.3540,2.3539,2.3540
GBPAUD,20040116,202700,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040116,202800,2.3538,2.3540,2.3538,2.3540
GBPAUD,20040116,202900,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040116,203000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20040116,203100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040116,203200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040116,203300,2.3539,2.3539,2.3537,2.3539
GBPAUD,20040116,203400,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040116,203500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,203600,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040116,203700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040116,203800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,203900,2.3540,2.3540,2.3539,2.3540
GBPAUD,20040116,204000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040116,204100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040116,204200,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040116,204300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040116,204400,2.3542,2.3542,2.3541,2.3541
GBPAUD,20040116,204500,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040116,204600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040116,204700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040116,204800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040116,204900,2.3543,2.3546,2.3543,2.3546
GBPAUD,20040116,205000,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040116,205100,2.3543,2.3546,2.3543,2.3544
GBPAUD,20040116,205200,2.3543,2.3543,2.3540,2.3540
GBPAUD,20040116,205300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040116,205400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,205500,2.3540,2.3540,2.3536,2.3536
GBPAUD,20040116,205600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20040116,205700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040116,205800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040116,205900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040116,210000,2.3533,2.3535,2.3533,2.3535
GBPAUD,20040116,210100,2.3534,2.3534,2.3530,2.3531
GBPAUD,20040116,210200,2.3531,2.3533,2.3531,2.3533
GBPAUD,20040116,210300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040116,210400,2.3533,2.3535,2.3532,2.3535
GBPAUD,20040116,210500,2.3536,2.3540,2.3536,2.3540
GBPAUD,20040116,210600,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040116,210700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,210800,2.3538,2.3538,2.3537,2.3537
GBPAUD,20040116,210900,2.3537,2.3540,2.3537,2.3540
GBPAUD,20040116,211000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040116,211100,2.3542,2.3542,2.3539,2.3539
GBPAUD,20040116,211200,2.3539,2.3539,2.3537,2.3537
GBPAUD,20040116,211300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20040116,211400,2.3535,2.3535,2.3532,2.3532
GBPAUD,20040116,211500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040116,211600,2.3529,2.3529,2.3526,2.3526
GBPAUD,20040116,211700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040116,211800,2.3526,2.3526,2.3525,2.3525
GBPAUD,20040116,211900,2.3525,2.3525,2.3525,2.3525
GBPAUD,20040116,212000,2.3526,2.3527,2.3526,2.3527
GBPAUD,20040116,212100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040116,212200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040116,212300,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040116,212400,2.3526,2.3526,2.3523,2.3523
GBPAUD,20040116,212500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040116,212600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,212700,2.3521,2.3521,2.3518,2.3518
GBPAUD,20040116,212800,2.3516,2.3517,2.3516,2.3517
GBPAUD,20040116,212900,2.3517,2.3521,2.3517,2.3521
GBPAUD,20040116,213000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040116,213200,2.3519,2.3520,2.3519,2.3520
GBPAUD,20040116,213300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213700,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,213900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,214000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,214100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040116,214200,2.3521,2.3521,2.3515,2.3515
GBPAUD,20040116,214300,2.3515,2.3515,2.3512,2.3512
GBPAUD,20040116,214400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20040116,214500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20040116,214600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20040116,214700,2.3512,2.3513,2.3512,2.3513
GBPAUD,20040116,214800,2.3513,2.3513,2.3513,2.3513
GBPAUD,20040116,214900,2.3513,2.3513,2.3513,2.3513
GBPAUD,20040116,215000,2.3513,2.3515,2.3513,2.3515
GBPAUD,20040116,215100,2.3515,2.3517,2.3515,2.3517
GBPAUD,20040116,215200,2.3517,2.3517,2.3516,2.3516
GBPAUD,20040116,215300,2.3516,2.3516,2.3516,2.3516
GBPAUD,20040116,215400,2.3516,2.3516,2.3516,2.3516
GBPAUD,20040116,215500,2.3516,2.3516,2.3516,2.3516
GBPAUD,20040116,215600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20040116,215700,2.3515,2.3515,2.3514,2.3515
GBPAUD,20040116,215800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20040116,215900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20040116,220000,2.3515,2.3518,2.3515,2.3518
GBPNZD,20040116,000100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,000200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040116,000300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040116,000400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040116,000500,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040116,000600,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040116,000700,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040116,000800,2.7117,2.7117,2.7113,2.7114
GBPNZD,20040116,000900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040116,001000,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040116,001100,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040116,001200,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040116,001300,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040116,001400,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,001500,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040116,001600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040116,001700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040116,001800,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040116,001900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040116,002000,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040116,002100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,002200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,002300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,002400,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040116,002500,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040116,002600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,002700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,002800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,002900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,003000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,003100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,003200,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040116,003300,2.7120,2.7121,2.7120,2.7120
GBPNZD,20040116,003400,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040116,003500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,003600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,003700,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040116,003800,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040116,003900,2.7113,2.7117,2.7113,2.7117
GBPNZD,20040116,004000,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040116,004100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,004200,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040116,004300,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040116,004400,2.7120,2.7124,2.7120,2.7124
GBPNZD,20040116,004500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040116,004600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040116,004700,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040116,004800,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040116,004900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040116,005000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040116,005100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040116,005200,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040116,005300,2.7123,2.7127,2.7123,2.7126
GBPNZD,20040116,005400,2.7126,2.7126,2.7123,2.7123
GBPNZD,20040116,005500,2.7121,2.7121,2.7119,2.7119
GBPNZD,20040116,005600,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,005700,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040116,005800,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040116,005900,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,010000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,010100,2.7121,2.7121,2.7120,2.7121
GBPNZD,20040116,010200,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040116,010300,2.7124,2.7131,2.7124,2.7131
GBPNZD,20040116,010400,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040116,010500,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040116,010600,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040116,010700,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040116,010800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040116,010900,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040116,011000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040116,011100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040116,011200,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040116,011300,2.7125,2.7131,2.7125,2.7131
GBPNZD,20040116,011400,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040116,011500,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040116,011600,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040116,011700,2.7130,2.7138,2.7130,2.7138
GBPNZD,20040116,011800,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040116,011900,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040116,012000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,012100,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040116,012200,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040116,012300,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,012400,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,012500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,012600,2.7136,2.7144,2.7136,2.7144
GBPNZD,20040116,012700,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040116,012800,2.7143,2.7144,2.7143,2.7143
GBPNZD,20040116,012900,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040116,013000,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040116,013100,2.7141,2.7142,2.7140,2.7142
GBPNZD,20040116,013200,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040116,013300,2.7146,2.7151,2.7146,2.7148
GBPNZD,20040116,013400,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040116,013500,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040116,013600,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040116,013700,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040116,013800,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040116,013900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040116,014000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,014100,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040116,014200,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040116,014300,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040116,014400,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040116,014500,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040116,014600,2.7135,2.7136,2.7135,2.7136
GBPNZD,20040116,014700,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040116,014800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,014900,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040116,015000,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040116,015100,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040116,015200,2.7139,2.7139,2.7137,2.7138
GBPNZD,20040116,015300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,015400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,015500,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040116,015600,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040116,015700,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040116,015800,2.7135,2.7136,2.7135,2.7135
GBPNZD,20040116,015900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040116,020000,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040116,020100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040116,020200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040116,020300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040116,020400,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040116,020500,2.7129,2.7129,2.7124,2.7124
GBPNZD,20040116,020600,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040116,020700,2.7129,2.7131,2.7124,2.7124
GBPNZD,20040116,020800,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040116,020900,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040116,021000,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040116,021100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,021200,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,021300,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040116,021400,2.7120,2.7124,2.7120,2.7124
GBPNZD,20040116,021500,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040116,021600,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040116,021700,2.7119,2.7119,2.7114,2.7114
GBPNZD,20040116,021800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040116,021900,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040116,022000,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040116,022100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040116,022200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040116,022300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040116,022400,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040116,022500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040116,022600,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040116,022700,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040116,022800,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040116,022900,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040116,023000,2.7114,2.7117,2.7114,2.7116
GBPNZD,20040116,023100,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040116,023200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040116,023300,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040116,023400,2.7122,2.7127,2.7122,2.7127
GBPNZD,20040116,023500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,023600,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040116,023700,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040116,023800,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040116,023900,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040116,024000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,024100,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040116,024200,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040116,024300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,024400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040116,024500,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040116,024600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040116,024700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040116,024800,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040116,024900,2.7131,2.7137,2.7131,2.7137
GBPNZD,20040116,025000,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040116,025100,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040116,025200,2.7136,2.7136,2.7133,2.7133
GBPNZD,20040116,025300,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040116,025400,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040116,025500,2.7132,2.7134,2.7127,2.7127
GBPNZD,20040116,025600,2.7122,2.7134,2.7122,2.7134
GBPNZD,20040116,025700,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040116,025800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,025900,2.7144,2.7145,2.7144,2.7145
GBPNZD,20040116,030000,2.7147,2.7148,2.7144,2.7144
GBPNZD,20040116,030100,2.7144,2.7144,2.7140,2.7140
GBPNZD,20040116,030200,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040116,030300,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040116,030400,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040116,030500,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040116,030600,2.7135,2.7135,2.7133,2.7133
GBPNZD,20040116,030700,2.7135,2.7136,2.7135,2.7136
GBPNZD,20040116,030800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040116,030900,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040116,031000,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040116,031100,2.7136,2.7136,2.7135,2.7136
GBPNZD,20040116,031200,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040116,031300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,031400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,031500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,031600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040116,031700,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040116,031800,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040116,031900,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040116,032000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040116,032100,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040116,032200,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040116,032300,2.7143,2.7143,2.7140,2.7140
GBPNZD,20040116,032400,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040116,032500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,032600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,032700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,032800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,032900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,033000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,033100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,033200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040116,033300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040116,033400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040116,033500,2.7143,2.7143,2.7142,2.7142
GBPNZD,20040116,033600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040116,033700,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040116,033800,2.7142,2.7142,2.7137,2.7137
GBPNZD,20040116,033900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040116,034000,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040116,034100,2.7130,2.7130,2.7129,2.7129
GBPNZD,20040116,034200,2.7128,2.7128,2.7126,2.7127
GBPNZD,20040116,034300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,034400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,034500,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040116,034600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040116,034700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040116,034800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040116,034900,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040116,035000,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040116,035100,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040116,035200,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040116,035300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040116,035400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040116,035500,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040116,035600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040116,035700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040116,035800,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040116,035900,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,040000,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,040100,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,040200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,040300,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,040400,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040116,040500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040116,040600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040116,040700,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040116,040800,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040116,040900,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040116,041000,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040116,041100,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040116,041200,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040116,041300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040116,041400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040116,041500,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040116,041600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040116,041700,2.7116,2.7116,2.7114,2.7114
GBPNZD,20040116,041800,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040116,041900,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040116,042000,2.7115,2.7119,2.7115,2.7119
GBPNZD,20040116,042100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,042200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,042300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040116,042400,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,042500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,042600,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,042700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,042800,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,042900,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043000,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043200,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043300,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043400,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040116,043600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040116,043700,2.7123,2.7124,2.7123,2.7124
GBPNZD,20040116,043800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040116,043900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040116,044000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040116,044100,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040116,044200,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040116,044300,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040116,044400,2.7131,2.7131,2.7126,2.7126
GBPNZD,20040116,044500,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040116,044600,2.7123,2.7123,2.7119,2.7119
GBPNZD,20040116,044700,2.7119,2.7119,2.7115,2.7115
GBPNZD,20040116,044800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040116,044900,2.7119,2.7119,2.7117,2.7117
GBPNZD,20040116,045000,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040116,045100,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040116,045200,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040116,045300,2.7113,2.7113,2.7104,2.7104
GBPNZD,20040116,045400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040116,045500,2.7104,2.7108,2.7104,2.7108
GBPNZD,20040116,045600,2.7108,2.7112,2.7108,2.7111
GBPNZD,20040116,045700,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040116,045800,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040116,045900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040116,050000,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040116,050100,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040116,050200,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040116,050300,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040116,050400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040116,050500,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040116,050600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040116,050700,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040116,050800,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040116,050900,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040116,051000,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040116,051100,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040116,051200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040116,051300,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040116,051400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040116,051500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040116,051600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040116,051700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040116,051800,2.7097,2.7097,2.7088,2.7088
GBPNZD,20040116,051900,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040116,052000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040116,052100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040116,052200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040116,052300,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040116,052400,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040116,052500,2.7100,2.7102,2.7100,2.7101
GBPNZD,20040116,052600,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040116,052700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040116,052800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040116,052900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040116,053000,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040116,053100,2.7101,2.7101,2.7097,2.7097
GBPNZD,20040116,053200,2.7095,2.7095,2.7091,2.7091
GBPNZD,20040116,053300,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040116,053400,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040116,053500,2.7085,2.7087,2.7085,2.7087
GBPNZD,20040116,053600,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040116,053700,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040116,053800,2.7091,2.7092,2.7090,2.7090
GBPNZD,20040116,053900,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040116,054000,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040116,054100,2.7087,2.7090,2.7087,2.7089
GBPNZD,20040116,054200,2.7088,2.7088,2.7085,2.7086
GBPNZD,20040116,054300,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040116,054400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040116,054500,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040116,054600,2.7087,2.7087,2.7082,2.7082
GBPNZD,20040116,054700,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040116,054800,2.7079,2.7079,2.7072,2.7072
GBPNZD,20040116,054900,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040116,055000,2.7075,2.7080,2.7075,2.7080
GBPNZD,20040116,055100,2.7082,2.7086,2.7082,2.7084
GBPNZD,20040116,055200,2.7084,2.7088,2.7084,2.7088
GBPNZD,20040116,055300,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040116,055400,2.7092,2.7094,2.7092,2.7092
GBPNZD,20040116,055500,2.7089,2.7089,2.7082,2.7082
GBPNZD,20040116,055600,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040116,055700,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040116,055800,2.7088,2.7094,2.7088,2.7094
GBPNZD,20040116,055900,2.7095,2.7098,2.7095,2.7098
GBPNZD,20040116,060000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040116,060100,2.7099,2.7100,2.7099,2.7099
GBPNZD,20040116,060200,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040116,060300,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040116,060400,2.7101,2.7103,2.7099,2.7099
GBPNZD,20040116,060500,2.7097,2.7104,2.7096,2.7104
GBPNZD,20040116,060600,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040116,060700,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040116,060800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040116,060900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040116,061000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040116,061100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040116,061200,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040116,061300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040116,061400,2.7108,2.7110,2.7108,2.7109
GBPNZD,20040116,061500,2.7106,2.7108,2.7106,2.7106
GBPNZD,20040116,061600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040116,061700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040116,061800,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040116,061900,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040116,062000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040116,062100,2.7104,2.7104,2.7103,2.7104
GBPNZD,20040116,062200,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040116,062300,2.7106,2.7115,2.7106,2.7115
GBPNZD,20040116,062400,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040116,062500,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040116,062600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040116,062700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040116,062800,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040116,062900,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040116,063000,2.7118,2.7118,2.7116,2.7117
GBPNZD,20040116,063100,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040116,063200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,063300,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040116,063400,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040116,063500,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040116,063600,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040116,063700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040116,063800,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040116,063900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,064000,2.7127,2.7132,2.7127,2.7132
GBPNZD,20040116,064100,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040116,064200,2.7130,2.7130,2.7127,2.7127
GBPNZD,20040116,064300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,064400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,064500,2.7125,2.7129,2.7125,2.7129
GBPNZD,20040116,064600,2.7131,2.7134,2.7131,2.7132
GBPNZD,20040116,064700,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040116,064800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040116,064900,2.7131,2.7135,2.7131,2.7135
GBPNZD,20040116,065000,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040116,065100,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040116,065200,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040116,065300,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040116,065400,2.7141,2.7141,2.7136,2.7136
GBPNZD,20040116,065500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040116,065600,2.7135,2.7135,2.7127,2.7127
GBPNZD,20040116,065700,2.7128,2.7128,2.7118,2.7118
GBPNZD,20040116,065800,2.7117,2.7117,2.7111,2.7111
GBPNZD,20040116,065900,2.7111,2.7115,2.7104,2.7115
GBPNZD,20040116,070000,2.7116,2.7121,2.7116,2.7121
GBPNZD,20040116,070100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,070200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,070300,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040116,070400,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040116,070500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040116,070600,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040116,070700,2.7111,2.7111,2.7110,2.7111
GBPNZD,20040116,070800,2.7111,2.7117,2.7111,2.7117
GBPNZD,20040116,070900,2.7119,2.7123,2.7119,2.7123
GBPNZD,20040116,071000,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040116,071100,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040116,071200,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040116,071300,2.7123,2.7124,2.7122,2.7124
GBPNZD,20040116,071400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040116,071500,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040116,071600,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040116,071700,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040116,071800,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040116,071900,2.7129,2.7138,2.7129,2.7138
GBPNZD,20040116,072000,2.7141,2.7146,2.7141,2.7146
GBPNZD,20040116,072100,2.7147,2.7147,2.7145,2.7145
GBPNZD,20040116,072200,2.7144,2.7144,2.7140,2.7140
GBPNZD,20040116,072300,2.7139,2.7141,2.7138,2.7141
GBPNZD,20040116,072400,2.7141,2.7142,2.7139,2.7139
GBPNZD,20040116,072500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,072600,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040116,072700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,072800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040116,072900,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040116,073000,2.7134,2.7136,2.7133,2.7136
GBPNZD,20040116,073100,2.7135,2.7135,2.7129,2.7129
GBPNZD,20040116,073200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040116,073300,2.7127,2.7130,2.7127,2.7130
GBPNZD,20040116,073400,2.7131,2.7132,2.7120,2.7120
GBPNZD,20040116,073500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040116,073600,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040116,073700,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040116,073800,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040116,073900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040116,074000,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040116,074100,2.7128,2.7128,2.7124,2.7124
GBPNZD,20040116,074200,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040116,074300,2.7122,2.7125,2.7122,2.7123
GBPNZD,20040116,074400,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040116,074500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,074600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,074700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040116,074800,2.7120,2.7121,2.7119,2.7121
GBPNZD,20040116,074900,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040116,075000,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040116,075100,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040116,075200,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040116,075300,2.7127,2.7136,2.7127,2.7136
GBPNZD,20040116,075400,2.7139,2.7139,2.7130,2.7130
GBPNZD,20040116,075500,2.7129,2.7132,2.7129,2.7132
GBPNZD,20040116,075600,2.7132,2.7135,2.7132,2.7135
GBPNZD,20040116,075700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040116,075800,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040116,075900,2.7131,2.7136,2.7131,2.7136
GBPNZD,20040116,080000,2.7137,2.7137,2.7132,2.7132
GBPNZD,20040116,080100,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040116,080200,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040116,080300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040116,080400,2.7121,2.7121,2.7112,2.7112
GBPNZD,20040116,080500,2.7110,2.7120,2.7109,2.7111
GBPNZD,20040116,080600,2.7110,2.7110,2.7096,2.7098
GBPNZD,20040116,080700,2.7100,2.7102,2.7096,2.7102
GBPNZD,20040116,080800,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040116,080900,2.7102,2.7109,2.7102,2.7109
GBPNZD,20040116,081000,2.7108,2.7108,2.7099,2.7099
GBPNZD,20040116,081100,2.7100,2.7107,2.7100,2.7107
GBPNZD,20040116,081200,2.7111,2.7119,2.7110,2.7110
GBPNZD,20040116,081300,2.7111,2.7112,2.7109,2.7109
GBPNZD,20040116,081400,2.7106,2.7106,2.7094,2.7094
GBPNZD,20040116,081500,2.7090,2.7090,2.7089,2.7090
GBPNZD,20040116,081600,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040116,081700,2.7084,2.7085,2.7084,2.7085
GBPNZD,20040116,081800,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040116,081900,2.7089,2.7089,2.7075,2.7075
GBPNZD,20040116,082000,2.7076,2.7076,2.7072,2.7075
GBPNZD,20040116,082100,2.7076,2.7079,2.7076,2.7078
GBPNZD,20040116,082200,2.7074,2.7074,2.7069,2.7069
GBPNZD,20040116,082300,2.7068,2.7078,2.7067,2.7078
GBPNZD,20040116,082400,2.7078,2.7079,2.7076,2.7079
GBPNZD,20040116,082500,2.7078,2.7078,2.7075,2.7077
GBPNZD,20040116,082600,2.7074,2.7076,2.7071,2.7076
GBPNZD,20040116,082700,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040116,082800,2.7078,2.7085,2.7078,2.7085
GBPNZD,20040116,082900,2.7086,2.7093,2.7086,2.7092
GBPNZD,20040116,083000,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040116,083100,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040116,083200,2.7079,2.7079,2.7065,2.7065
GBPNZD,20040116,083300,2.7062,2.7065,2.7060,2.7060
GBPNZD,20040116,083400,2.7058,2.7058,2.7053,2.7053
GBPNZD,20040116,083500,2.7051,2.7051,2.7048,2.7050
GBPNZD,20040116,083600,2.7048,2.7053,2.7040,2.7053
GBPNZD,20040116,083700,2.7057,2.7057,2.7047,2.7047
GBPNZD,20040116,083800,2.7046,2.7051,2.7046,2.7049
GBPNZD,20040116,083900,2.7046,2.7050,2.7039,2.7050
GBPNZD,20040116,084000,2.7054,2.7069,2.7054,2.7069
GBPNZD,20040116,084100,2.7068,2.7068,2.7060,2.7060
GBPNZD,20040116,084200,2.7058,2.7103,2.7058,2.7100
GBPNZD,20040116,084300,2.7089,2.7089,2.7080,2.7082
GBPNZD,20040116,084400,2.7079,2.7079,2.7073,2.7073
GBPNZD,20040116,084500,2.7074,2.7077,2.7070,2.7074
GBPNZD,20040116,084600,2.7076,2.7085,2.7076,2.7085
GBPNZD,20040116,084700,2.7088,2.7093,2.7088,2.7093
GBPNZD,20040116,084800,2.7096,2.7097,2.7092,2.7095
GBPNZD,20040116,084900,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040116,085000,2.7088,2.7088,2.7086,2.7088
GBPNZD,20040116,085100,2.7088,2.7088,2.7080,2.7080
GBPNZD,20040116,085200,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040116,085300,2.7074,2.7074,2.7058,2.7058
GBPNZD,20040116,085400,2.7057,2.7062,2.7055,2.7062
GBPNZD,20040116,085500,2.7063,2.7068,2.7063,2.7068
GBPNZD,20040116,085600,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040116,085700,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040116,085800,2.7057,2.7057,2.7051,2.7051
GBPNZD,20040116,085900,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040116,090000,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040116,090100,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040116,090200,2.7051,2.7057,2.7051,2.7057
GBPNZD,20040116,090300,2.7059,2.7059,2.7053,2.7055
GBPNZD,20040116,090400,2.7056,2.7056,2.7049,2.7049
GBPNZD,20040116,090500,2.7053,2.7058,2.7053,2.7058
GBPNZD,20040116,090600,2.7061,2.7074,2.7061,2.7074
GBPNZD,20040116,090700,2.7072,2.7072,2.7065,2.7065
GBPNZD,20040116,090800,2.7065,2.7071,2.7065,2.7067
GBPNZD,20040116,090900,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040116,091000,2.7065,2.7072,2.7062,2.7072
GBPNZD,20040116,091100,2.7072,2.7074,2.7068,2.7074
GBPNZD,20040116,091200,2.7078,2.7094,2.7078,2.7094
GBPNZD,20040116,091300,2.7095,2.7100,2.7095,2.7097
GBPNZD,20040116,091400,2.7096,2.7096,2.7094,2.7095
GBPNZD,20040116,091500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040116,091600,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040116,091700,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040116,091800,2.7097,2.7106,2.7097,2.7106
GBPNZD,20040116,091900,2.7108,2.7109,2.7106,2.7107
GBPNZD,20040116,092000,2.7109,2.7114,2.7109,2.7112
GBPNZD,20040116,092100,2.7110,2.7111,2.7107,2.7111
GBPNZD,20040116,092200,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040116,092300,2.7104,2.7112,2.7102,2.7112
GBPNZD,20040116,092400,2.7111,2.7120,2.7106,2.7113
GBPNZD,20040116,092500,2.7110,2.7124,2.7110,2.7124
GBPNZD,20040116,092600,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040116,092700,2.7124,2.7125,2.7124,2.7124
GBPNZD,20040116,092800,2.7122,2.7122,2.7111,2.7111
GBPNZD,20040116,092900,2.7110,2.7111,2.7109,2.7111
GBPNZD,20040116,093000,2.7112,2.7112,2.7107,2.7109
GBPNZD,20040116,093100,2.7110,2.7113,2.7109,2.7113
GBPNZD,20040116,093200,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040116,093300,2.7117,2.7118,2.7115,2.7116
GBPNZD,20040116,093400,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040116,093500,2.7119,2.7120,2.7116,2.7120
GBPNZD,20040116,093600,2.7120,2.7120,2.7111,2.7111
GBPNZD,20040116,093700,2.7109,2.7113,2.7102,2.7113
GBPNZD,20040116,093800,2.7113,2.7118,2.7113,2.7116
GBPNZD,20040116,093900,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040116,094000,2.7113,2.7115,2.7113,2.7114
GBPNZD,20040116,094100,2.7114,2.7114,2.7109,2.7109
GBPNZD,20040116,094200,2.7110,2.7118,2.7110,2.7118
GBPNZD,20040116,094300,2.7116,2.7116,2.7110,2.7110
GBPNZD,20040116,094400,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040116,094500,2.7104,2.7110,2.7104,2.7110
GBPNZD,20040116,094600,2.7109,2.7109,2.7107,2.7109
GBPNZD,20040116,094700,2.7111,2.7117,2.7111,2.7117
GBPNZD,20040116,094800,2.7118,2.7121,2.7117,2.7121
GBPNZD,20040116,094900,2.7122,2.7122,2.7111,2.7111
GBPNZD,20040116,095000,2.7107,2.7107,2.7102,2.7104
GBPNZD,20040116,095100,2.7105,2.7108,2.7104,2.7104
GBPNZD,20040116,095200,2.7106,2.7109,2.7106,2.7107
GBPNZD,20040116,095300,2.7106,2.7107,2.7102,2.7107
GBPNZD,20040116,095400,2.7109,2.7111,2.7104,2.7104
GBPNZD,20040116,095500,2.7106,2.7118,2.7106,2.7115
GBPNZD,20040116,095600,2.7113,2.7113,2.7109,2.7112
GBPNZD,20040116,095700,2.7111,2.7134,2.7111,2.7127
GBPNZD,20040116,095800,2.7121,2.7127,2.7119,2.7120
GBPNZD,20040116,095900,2.7121,2.7129,2.7121,2.7129
GBPNZD,20040116,100000,2.7130,2.7130,2.7126,2.7128
GBPNZD,20040116,100100,2.7129,2.7133,2.7129,2.7133
GBPNZD,20040116,100200,2.7134,2.7134,2.7128,2.7128
GBPNZD,20040116,100300,2.7128,2.7129,2.7128,2.7128
GBPNZD,20040116,100400,2.7128,2.7131,2.7123,2.7123
GBPNZD,20040116,100500,2.7122,2.7122,2.7097,2.7101
GBPNZD,20040116,100600,2.7099,2.7104,2.7097,2.7104
GBPNZD,20040116,100700,2.7102,2.7102,2.7093,2.7093
GBPNZD,20040116,100800,2.7094,2.7095,2.7090,2.7090
GBPNZD,20040116,100900,2.7086,2.7089,2.7086,2.7087
GBPNZD,20040116,101000,2.7083,2.7083,2.7081,2.7082
GBPNZD,20040116,101100,2.7083,2.7085,2.7081,2.7085
GBPNZD,20040116,101200,2.7087,2.7095,2.7087,2.7095
GBPNZD,20040116,101300,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040116,101400,2.7097,2.7097,2.7092,2.7092
GBPNZD,20040116,101500,2.7090,2.7107,2.7090,2.7107
GBPNZD,20040116,101600,2.7109,2.7118,2.7109,2.7118
GBPNZD,20040116,101700,2.7122,2.7134,2.7122,2.7134
GBPNZD,20040116,101800,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040116,101900,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040116,102000,2.7127,2.7127,2.7122,2.7122
GBPNZD,20040116,102100,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040116,102200,2.7120,2.7124,2.7120,2.7124
GBPNZD,20040116,102300,2.7124,2.7130,2.7124,2.7130
GBPNZD,20040116,102400,2.7134,2.7135,2.7124,2.7124
GBPNZD,20040116,102500,2.7121,2.7121,2.7111,2.7112
GBPNZD,20040116,102600,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040116,102700,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040116,102800,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040116,102900,2.7117,2.7117,2.7097,2.7097
GBPNZD,20040116,103000,2.7097,2.7101,2.7097,2.7101
GBPNZD,20040116,103100,2.7103,2.7106,2.7103,2.7105
GBPNZD,20040116,103200,2.7104,2.7104,2.7088,2.7088
GBPNZD,20040116,103300,2.7086,2.7090,2.7083,2.7090
GBPNZD,20040116,103400,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040116,103500,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040116,103600,2.7095,2.7095,2.7090,2.7094
GBPNZD,20040116,103700,2.7095,2.7095,2.7081,2.7081
GBPNZD,20040116,103800,2.7084,2.7084,2.7081,2.7083
GBPNZD,20040116,103900,2.7085,2.7092,2.7085,2.7092
GBPNZD,20040116,104000,2.7092,2.7103,2.7092,2.7103
GBPNZD,20040116,104100,2.7103,2.7107,2.7103,2.7106
GBPNZD,20040116,104200,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040116,104300,2.7102,2.7109,2.7101,2.7109
GBPNZD,20040116,104400,2.7107,2.7107,2.7100,2.7100
GBPNZD,20040116,104500,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040116,104600,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040116,104700,2.7102,2.7104,2.7102,2.7102
GBPNZD,20040116,104800,2.7099,2.7099,2.7094,2.7094
GBPNZD,20040116,104900,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040116,105000,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040116,105100,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040116,105200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040116,105300,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040116,105400,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040116,105500,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040116,105600,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040116,105700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040116,105800,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040116,105900,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040116,110000,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040116,110100,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040116,110200,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040116,110300,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040116,110400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040116,110500,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040116,110600,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040116,110700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040116,110800,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040116,110900,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040116,111000,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040116,111100,2.7088,2.7089,2.7087,2.7089
GBPNZD,20040116,111200,2.7090,2.7094,2.7090,2.7092
GBPNZD,20040116,111300,2.7091,2.7095,2.7091,2.7092
GBPNZD,20040116,111400,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040116,111500,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040116,111600,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040116,111700,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040116,111800,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040116,111900,2.7095,2.7095,2.7093,2.7095
GBPNZD,20040116,112000,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040116,112100,2.7099,2.7100,2.7097,2.7097
GBPNZD,20040116,112200,2.7095,2.7095,2.7094,2.7095
GBPNZD,20040116,112300,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040116,112400,2.7095,2.7095,2.7089,2.7089
GBPNZD,20040116,112500,2.7087,2.7087,2.7081,2.7085
GBPNZD,20040116,112600,2.7087,2.7091,2.7087,2.7091
GBPNZD,20040116,112700,2.7091,2.7093,2.7091,2.7092
GBPNZD,20040116,112800,2.7095,2.7095,2.7091,2.7091
GBPNZD,20040116,112900,2.7089,2.7090,2.7087,2.7090
GBPNZD,20040116,113000,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040116,113100,2.7093,2.7107,2.7093,2.7107
GBPNZD,20040116,113200,2.7111,2.7111,2.7109,2.7110
GBPNZD,20040116,113300,2.7111,2.7111,2.7109,2.7110
GBPNZD,20040116,113400,2.7112,2.7129,2.7112,2.7129
GBPNZD,20040116,113500,2.7130,2.7134,2.7128,2.7128
GBPNZD,20040116,113600,2.7127,2.7127,2.7116,2.7116
GBPNZD,20040116,113700,2.7113,2.7114,2.7102,2.7114
GBPNZD,20040116,113800,2.7119,2.7124,2.7119,2.7122
GBPNZD,20040116,113900,2.7118,2.7118,2.7108,2.7114
GBPNZD,20040116,114000,2.7112,2.7118,2.7112,2.7118
GBPNZD,20040116,114100,2.7117,2.7117,2.7107,2.7107
GBPNZD,20040116,114200,2.7106,2.7106,2.7102,2.7102
GBPNZD,20040116,114300,2.7102,2.7105,2.7102,2.7104
GBPNZD,20040116,114400,2.7100,2.7100,2.7094,2.7094
GBPNZD,20040116,114500,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040116,114600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040116,114700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040116,114800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040116,114900,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040116,115000,2.7095,2.7100,2.7095,2.7100
GBPNZD,20040116,115100,2.7099,2.7099,2.7088,2.7088
GBPNZD,20040116,115200,2.7084,2.7084,2.7080,2.7080
GBPNZD,20040116,115300,2.7080,2.7080,2.7075,2.7075
GBPNZD,20040116,115400,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040116,115500,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040116,115600,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040116,115700,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040116,115800,2.7089,2.7093,2.7089,2.7089
GBPNZD,20040116,115900,2.7086,2.7087,2.7083,2.7083
GBPNZD,20040116,120000,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040116,120100,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040116,120200,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040116,120300,2.7084,2.7087,2.7084,2.7087
GBPNZD,20040116,120400,2.7087,2.7094,2.7087,2.7094
GBPNZD,20040116,120500,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040116,120600,2.7092,2.7093,2.7091,2.7093
GBPNZD,20040116,120700,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040116,120800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040116,120900,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040116,121000,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040116,121100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040116,121200,2.7102,2.7111,2.7102,2.7111
GBPNZD,20040116,121300,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040116,121400,2.7104,2.7104,2.7078,2.7078
GBPNZD,20040116,121500,2.7079,2.7086,2.7079,2.7086
GBPNZD,20040116,121600,2.7089,2.7106,2.7089,2.7106
GBPNZD,20040116,121700,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040116,121800,2.7097,2.7097,2.7091,2.7091
GBPNZD,20040116,121900,2.7092,2.7093,2.7092,2.7092
GBPNZD,20040116,122000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040116,122100,2.7096,2.7096,2.7093,2.7094
GBPNZD,20040116,122200,2.7094,2.7096,2.7093,2.7096
GBPNZD,20040116,122300,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040116,122400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040116,122500,2.7093,2.7102,2.7093,2.7102
GBPNZD,20040116,122600,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040116,122700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040116,122800,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040116,122900,2.7106,2.7106,2.7097,2.7097
GBPNZD,20040116,123000,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040116,123100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040116,123200,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040116,123300,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040116,123400,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040116,123500,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040116,123600,2.7097,2.7097,2.7079,2.7079
GBPNZD,20040116,123700,2.7068,2.7068,2.7044,2.7044
GBPNZD,20040116,123800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040116,123900,2.7046,2.7046,2.7034,2.7034
GBPNZD,20040116,124000,2.7037,2.7046,2.7037,2.7046
GBPNZD,20040116,124100,2.7046,2.7046,2.7043,2.7044
GBPNZD,20040116,124200,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040116,124300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040116,124400,2.7045,2.7045,2.7041,2.7045
GBPNZD,20040116,124500,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040116,124600,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040116,124700,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040116,124800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040116,124900,2.7051,2.7055,2.7051,2.7052
GBPNZD,20040116,125000,2.7051,2.7052,2.7050,2.7052
GBPNZD,20040116,125100,2.7052,2.7057,2.7052,2.7057
GBPNZD,20040116,125200,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040116,125300,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040116,125400,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040116,125500,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040116,125600,2.7059,2.7059,2.7053,2.7053
GBPNZD,20040116,125700,2.7052,2.7057,2.7052,2.7057
GBPNZD,20040116,125800,2.7057,2.7057,2.7054,2.7055
GBPNZD,20040116,125900,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040116,130000,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040116,130100,2.7043,2.7043,2.7037,2.7037
GBPNZD,20040116,130200,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040116,130300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040116,130400,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040116,130500,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040116,130600,2.7038,2.7040,2.7037,2.7037
GBPNZD,20040116,130700,2.7037,2.7038,2.7037,2.7037
GBPNZD,20040116,130800,2.7035,2.7050,2.7035,2.7050
GBPNZD,20040116,130900,2.7046,2.7046,2.7039,2.7043
GBPNZD,20040116,131000,2.7045,2.7050,2.7044,2.7044
GBPNZD,20040116,131100,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040116,131200,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040116,131300,2.7046,2.7051,2.7046,2.7051
GBPNZD,20040116,131400,2.7050,2.7050,2.7045,2.7046
GBPNZD,20040116,131500,2.7047,2.7051,2.7044,2.7051
GBPNZD,20040116,131600,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040116,131700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040116,131800,2.7054,2.7054,2.7049,2.7049
GBPNZD,20040116,131900,2.7048,2.7048,2.7046,2.7047
GBPNZD,20040116,132000,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040116,132100,2.7046,2.7056,2.7044,2.7056
GBPNZD,20040116,132200,2.7054,2.7054,2.7048,2.7048
GBPNZD,20040116,132300,2.7051,2.7052,2.7051,2.7052
GBPNZD,20040116,132400,2.7051,2.7051,2.7049,2.7049
GBPNZD,20040116,132500,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040116,132600,2.7048,2.7052,2.7048,2.7052
GBPNZD,20040116,132700,2.7053,2.7055,2.7053,2.7054
GBPNZD,20040116,132800,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040116,132900,2.7059,2.7067,2.7059,2.7067
GBPNZD,20040116,133000,2.7068,2.7069,2.7065,2.7065
GBPNZD,20040116,133100,2.7064,2.7064,2.7054,2.7054
GBPNZD,20040116,133200,2.7053,2.7064,2.7053,2.7064
GBPNZD,20040116,133300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040116,133400,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040116,133500,2.7071,2.7081,2.7071,2.7081
GBPNZD,20040116,133600,2.7083,2.7093,2.7083,2.7093
GBPNZD,20040116,133700,2.7094,2.7101,2.7093,2.7101
GBPNZD,20040116,133800,2.7100,2.7100,2.7090,2.7090
GBPNZD,20040116,133900,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040116,134000,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040116,134100,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040116,134200,2.7079,2.7079,2.7072,2.7074
GBPNZD,20040116,134300,2.7074,2.7074,2.7068,2.7068
GBPNZD,20040116,134400,2.7065,2.7067,2.7064,2.7067
GBPNZD,20040116,134500,2.7071,2.7093,2.7071,2.7093
GBPNZD,20040116,134600,2.7093,2.7102,2.7093,2.7102
GBPNZD,20040116,134700,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040116,134800,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040116,134900,2.7089,2.7089,2.7075,2.7076
GBPNZD,20040116,135000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040116,135100,2.7079,2.7082,2.7079,2.7081
GBPNZD,20040116,135200,2.7081,2.7089,2.7080,2.7089
GBPNZD,20040116,135300,2.7095,2.7112,2.7095,2.7111
GBPNZD,20040116,135400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040116,135500,2.7117,2.7118,2.7116,2.7116
GBPNZD,20040116,135600,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040116,135700,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040116,135800,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040116,135900,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040116,140000,2.7105,2.7107,2.7105,2.7106
GBPNZD,20040116,140100,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040116,140200,2.7112,2.7113,2.7112,2.7112
GBPNZD,20040116,140300,2.7112,2.7113,2.7111,2.7111
GBPNZD,20040116,140400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040116,140500,2.7111,2.7111,2.7105,2.7105
GBPNZD,20040116,140600,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040116,140700,2.7099,2.7105,2.7099,2.7105
GBPNZD,20040116,140800,2.7106,2.7113,2.7105,2.7113
GBPNZD,20040116,140900,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040116,141000,2.7112,2.7118,2.7112,2.7118
GBPNZD,20040116,141100,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040116,141200,2.7120,2.7120,2.7112,2.7112
GBPNZD,20040116,141300,2.7110,2.7110,2.7106,2.7107
GBPNZD,20040116,141400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040116,141500,2.7107,2.7113,2.7107,2.7113
GBPNZD,20040116,141600,2.7114,2.7118,2.7114,2.7115
GBPNZD,20040116,141700,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040116,141800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040116,141900,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040116,142000,2.7107,2.7107,2.7095,2.7095
GBPNZD,20040116,142100,2.7095,2.7096,2.7091,2.7096
GBPNZD,20040116,142200,2.7097,2.7099,2.7096,2.7096
GBPNZD,20040116,142300,2.7097,2.7111,2.7097,2.7111
GBPNZD,20040116,142400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040116,142500,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040116,142600,2.7109,2.7109,2.7108,2.7109
GBPNZD,20040116,142700,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040116,142800,2.7105,2.7106,2.7095,2.7095
GBPNZD,20040116,142900,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040116,143000,2.7097,2.7111,2.7097,2.7111
GBPNZD,20040116,143100,2.7113,2.7117,2.7113,2.7113
GBPNZD,20040116,143200,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040116,143300,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040116,143400,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040116,143500,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040116,143600,2.7113,2.7117,2.7113,2.7117
GBPNZD,20040116,143700,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040116,143800,2.7109,2.7109,2.7103,2.7103
GBPNZD,20040116,143900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040116,144000,2.7098,2.7099,2.7096,2.7099
GBPNZD,20040116,144100,2.7099,2.7104,2.7098,2.7098
GBPNZD,20040116,144200,2.7097,2.7097,2.7087,2.7087
GBPNZD,20040116,144300,2.7086,2.7092,2.7086,2.7091
GBPNZD,20040116,144400,2.7091,2.7103,2.7091,2.7103
GBPNZD,20040116,144500,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040116,144600,2.7103,2.7104,2.7102,2.7104
GBPNZD,20040116,144700,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040116,144800,2.7111,2.7113,2.7107,2.7107
GBPNZD,20040116,144900,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040116,145000,2.7113,2.7129,2.7113,2.7124
GBPNZD,20040116,145100,2.7121,2.7121,2.7116,2.7120
GBPNZD,20040116,145200,2.7121,2.7129,2.7121,2.7129
GBPNZD,20040116,145300,2.7131,2.7132,2.7125,2.7125
GBPNZD,20040116,145400,2.7126,2.7132,2.7126,2.7128
GBPNZD,20040116,145500,2.7129,2.7136,2.7125,2.7136
GBPNZD,20040116,145600,2.7137,2.7145,2.7137,2.7145
GBPNZD,20040116,145700,2.7143,2.7143,2.7139,2.7143
GBPNZD,20040116,145800,2.7150,2.7160,2.7150,2.7159
GBPNZD,20040116,145900,2.7156,2.7156,2.7150,2.7150
GBPNZD,20040116,150000,2.7148,2.7153,2.7148,2.7153
GBPNZD,20040116,150100,2.7154,2.7154,2.7142,2.7142
GBPNZD,20040116,150200,2.7141,2.7141,2.7128,2.7128
GBPNZD,20040116,150300,2.7127,2.7148,2.7127,2.7143
GBPNZD,20040116,150400,2.7141,2.7142,2.7133,2.7142
GBPNZD,20040116,150500,2.7151,2.7158,2.7130,2.7130
GBPNZD,20040116,150600,2.7131,2.7133,2.7130,2.7131
GBPNZD,20040116,150700,2.7132,2.7132,2.7126,2.7128
GBPNZD,20040116,150800,2.7127,2.7145,2.7125,2.7143
GBPNZD,20040116,150900,2.7143,2.7149,2.7143,2.7149
GBPNZD,20040116,151000,2.7150,2.7150,2.7138,2.7138
GBPNZD,20040116,151100,2.7137,2.7140,2.7135,2.7140
GBPNZD,20040116,151200,2.7142,2.7142,2.7108,2.7108
GBPNZD,20040116,151300,2.7105,2.7113,2.7105,2.7109
GBPNZD,20040116,151400,2.7112,2.7134,2.7112,2.7119
GBPNZD,20040116,151500,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040116,151600,2.7117,2.7120,2.7104,2.7104
GBPNZD,20040116,151700,2.7099,2.7103,2.7092,2.7100
GBPNZD,20040116,151800,2.7101,2.7102,2.7090,2.7093
GBPNZD,20040116,151900,2.7099,2.7117,2.7099,2.7117
GBPNZD,20040116,152000,2.7120,2.7120,2.7111,2.7111
GBPNZD,20040116,152100,2.7111,2.7113,2.7103,2.7103
GBPNZD,20040116,152200,2.7102,2.7102,2.7096,2.7097
GBPNZD,20040116,152300,2.7100,2.7111,2.7100,2.7111
GBPNZD,20040116,152400,2.7109,2.7109,2.7078,2.7081
GBPNZD,20040116,152500,2.7082,2.7084,2.7074,2.7074
GBPNZD,20040116,152600,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040116,152700,2.7063,2.7071,2.7060,2.7071
GBPNZD,20040116,152800,2.7073,2.7073,2.7066,2.7066
GBPNZD,20040116,152900,2.7063,2.7068,2.7063,2.7063
GBPNZD,20040116,153000,2.7062,2.7062,2.7046,2.7046
GBPNZD,20040116,153100,2.7046,2.7046,2.7022,2.7022
GBPNZD,20040116,153200,2.7020,2.7020,2.7012,2.7013
GBPNZD,20040116,153300,2.7012,2.7012,2.6995,2.6995
GBPNZD,20040116,153400,2.6996,2.7013,2.6996,2.7013
GBPNZD,20040116,153500,2.7016,2.7027,2.7016,2.7027
GBPNZD,20040116,153600,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040116,153700,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040116,153800,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040116,153900,2.7040,2.7047,2.7040,2.7046
GBPNZD,20040116,154000,2.7047,2.7047,2.7035,2.7035
GBPNZD,20040116,154100,2.7035,2.7035,2.7032,2.7032
GBPNZD,20040116,154200,2.7035,2.7051,2.7035,2.7051
GBPNZD,20040116,154300,2.7053,2.7060,2.7047,2.7047
GBPNZD,20040116,154400,2.7046,2.7046,2.7038,2.7041
GBPNZD,20040116,154500,2.7045,2.7048,2.7043,2.7043
GBPNZD,20040116,154600,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040116,154700,2.7047,2.7050,2.7034,2.7041
GBPNZD,20040116,154800,2.7037,2.7037,2.7023,2.7029
GBPNZD,20040116,154900,2.7028,2.7028,2.7025,2.7026
GBPNZD,20040116,155000,2.7027,2.7027,2.7011,2.7015
GBPNZD,20040116,155100,2.7015,2.7016,2.7013,2.7016
GBPNZD,20040116,155200,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040116,155300,2.7020,2.7021,2.7009,2.7009
GBPNZD,20040116,155400,2.7008,2.7008,2.7001,2.7006
GBPNZD,20040116,155500,2.7008,2.7009,2.7006,2.7009
GBPNZD,20040116,155600,2.7010,2.7020,2.7010,2.7020
GBPNZD,20040116,155700,2.7021,2.7025,2.7021,2.7023
GBPNZD,20040116,155800,2.7023,2.7023,2.7013,2.7013
GBPNZD,20040116,155900,2.7014,2.7015,2.7013,2.7015
GBPNZD,20040116,160000,2.7013,2.7018,2.7012,2.7017
GBPNZD,20040116,160100,2.7018,2.7023,2.7018,2.7020
GBPNZD,20040116,160200,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040116,160300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040116,160400,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040116,160500,2.7022,2.7024,2.7022,2.7024
GBPNZD,20040116,160600,2.7025,2.7025,2.7023,2.7025
GBPNZD,20040116,160700,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040116,160800,2.7022,2.7023,2.7016,2.7016
GBPNZD,20040116,160900,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040116,161000,2.7015,2.7018,2.7015,2.7018
GBPNZD,20040116,161100,2.7019,2.7023,2.7019,2.7022
GBPNZD,20040116,161200,2.7020,2.7025,2.7018,2.7025
GBPNZD,20040116,161300,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040116,161400,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040116,161500,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040116,161600,2.7031,2.7034,2.7030,2.7033
GBPNZD,20040116,161700,2.7034,2.7054,2.7034,2.7054
GBPNZD,20040116,161800,2.7052,2.7067,2.7052,2.7060
GBPNZD,20040116,161900,2.7061,2.7064,2.7049,2.7049
GBPNZD,20040116,162000,2.7047,2.7047,2.7040,2.7040
GBPNZD,20040116,162100,2.7039,2.7043,2.7037,2.7042
GBPNZD,20040116,162200,2.7039,2.7041,2.7026,2.7041
GBPNZD,20040116,162300,2.7045,2.7060,2.7045,2.7060
GBPNZD,20040116,162400,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040116,162500,2.7055,2.7055,2.7049,2.7049
GBPNZD,20040116,162600,2.7050,2.7053,2.7049,2.7053
GBPNZD,20040116,162700,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040116,162800,2.7058,2.7059,2.7054,2.7054
GBPNZD,20040116,162900,2.7053,2.7053,2.7048,2.7050
GBPNZD,20040116,163000,2.7052,2.7055,2.7052,2.7055
GBPNZD,20040116,163100,2.7056,2.7078,2.7056,2.7071
GBPNZD,20040116,163200,2.7072,2.7076,2.7072,2.7074
GBPNZD,20040116,163300,2.7072,2.7072,2.7062,2.7062
GBPNZD,20040116,163400,2.7061,2.7071,2.7061,2.7069
GBPNZD,20040116,163500,2.7069,2.7085,2.7062,2.7085
GBPNZD,20040116,163600,2.7082,2.7082,2.7072,2.7076
GBPNZD,20040116,163700,2.7078,2.7103,2.7071,2.7103
GBPNZD,20040116,163800,2.7110,2.7119,2.7103,2.7106
GBPNZD,20040116,163900,2.7107,2.7107,2.7090,2.7098
GBPNZD,20040116,164000,2.7096,2.7103,2.7096,2.7103
GBPNZD,20040116,164100,2.7104,2.7112,2.7083,2.7083
GBPNZD,20040116,164200,2.7082,2.7082,2.7065,2.7065
GBPNZD,20040116,164300,2.7064,2.7076,2.7064,2.7076
GBPNZD,20040116,164400,2.7077,2.7077,2.7073,2.7073
GBPNZD,20040116,164500,2.7072,2.7072,2.7066,2.7068
GBPNZD,20040116,164600,2.7069,2.7078,2.7069,2.7078
GBPNZD,20040116,164700,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040116,164800,2.7065,2.7065,2.7037,2.7037
GBPNZD,20040116,164900,2.7035,2.7035,2.7025,2.7025
GBPNZD,20040116,165000,2.7021,2.7023,2.7014,2.7023
GBPNZD,20040116,165100,2.7026,2.7030,2.7022,2.7022
GBPNZD,20040116,165200,2.7019,2.7030,2.7018,2.7030
GBPNZD,20040116,165300,2.7029,2.7038,2.7027,2.7038
GBPNZD,20040116,165400,2.7039,2.7050,2.7037,2.7044
GBPNZD,20040116,165500,2.7041,2.7041,2.7032,2.7032
GBPNZD,20040116,165600,2.7033,2.7044,2.7033,2.7044
GBPNZD,20040116,165700,2.7050,2.7050,2.7036,2.7036
GBPNZD,20040116,165800,2.7036,2.7036,2.7025,2.7025
GBPNZD,20040116,165900,2.7026,2.7033,2.7026,2.7031
GBPNZD,20040116,170000,2.7030,2.7030,2.7025,2.7027
GBPNZD,20040116,170100,2.7029,2.7034,2.7029,2.7030
GBPNZD,20040116,170200,2.7027,2.7027,2.7018,2.7018
GBPNZD,20040116,170300,2.7016,2.7016,2.7008,2.7008
GBPNZD,20040116,170400,2.7004,2.7004,2.6987,2.6987
GBPNZD,20040116,170500,2.6986,2.6986,2.6983,2.6983
GBPNZD,20040116,170600,2.6980,2.6980,2.6978,2.6980
GBPNZD,20040116,170700,2.6982,2.6989,2.6982,2.6989
GBPNZD,20040116,170800,2.6990,2.6990,2.6987,2.6988
GBPNZD,20040116,170900,2.6989,2.7009,2.6989,2.6999
GBPNZD,20040116,171000,2.6994,2.7020,2.6993,2.7020
GBPNZD,20040116,171100,2.7023,2.7032,2.7023,2.7032
GBPNZD,20040116,171200,2.7030,2.7030,2.7025,2.7027
GBPNZD,20040116,171300,2.7029,2.7032,2.7029,2.7030
GBPNZD,20040116,171400,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040116,171500,2.7035,2.7035,2.7034,2.7035
GBPNZD,20040116,171600,2.7036,2.7036,2.7023,2.7024
GBPNZD,20040116,171700,2.7024,2.7026,2.7023,2.7023
GBPNZD,20040116,171800,2.7022,2.7022,2.7011,2.7015
GBPNZD,20040116,171900,2.7017,2.7020,2.7016,2.7016
GBPNZD,20040116,172000,2.7008,2.7008,2.6991,2.6994
GBPNZD,20040116,172100,2.6995,2.6999,2.6995,2.6995
GBPNZD,20040116,172200,2.6992,2.6992,2.6984,2.6988
GBPNZD,20040116,172300,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040116,172400,2.6988,2.6988,2.6971,2.6971
GBPNZD,20040116,172500,2.6971,2.6977,2.6971,2.6977
GBPNZD,20040116,172600,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040116,172700,2.6981,2.6987,2.6981,2.6987
GBPNZD,20040116,172800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040116,172900,2.6992,2.6994,2.6992,2.6992
GBPNZD,20040116,173000,2.6991,2.6994,2.6991,2.6994
GBPNZD,20040116,173100,2.6992,2.6992,2.6987,2.6992
GBPNZD,20040116,173200,2.6997,2.7006,2.6997,2.7006
GBPNZD,20040116,173300,2.7008,2.7020,2.7008,2.7020
GBPNZD,20040116,173400,2.7022,2.7032,2.7016,2.7032
GBPNZD,20040116,173500,2.7034,2.7034,2.7028,2.7028
GBPNZD,20040116,173600,2.7030,2.7030,2.7024,2.7024
GBPNZD,20040116,173700,2.7022,2.7022,2.7016,2.7016
GBPNZD,20040116,173800,2.7016,2.7016,2.7015,2.7016
GBPNZD,20040116,173900,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040116,174000,2.7017,2.7017,2.7012,2.7012
GBPNZD,20040116,174100,2.7011,2.7011,2.7006,2.7006
GBPNZD,20040116,174200,2.7005,2.7006,2.7004,2.7006
GBPNZD,20040116,174300,2.7009,2.7009,2.7001,2.7002
GBPNZD,20040116,174400,2.7001,2.7001,2.6996,2.6996
GBPNZD,20040116,174500,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040116,174600,2.7002,2.7002,2.6994,2.6996
GBPNZD,20040116,174700,2.6997,2.7010,2.6997,2.7006
GBPNZD,20040116,174800,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040116,174900,2.6999,2.6999,2.6991,2.6992
GBPNZD,20040116,175000,2.6990,2.6990,2.6985,2.6987
GBPNZD,20040116,175100,2.6988,2.6991,2.6988,2.6990
GBPNZD,20040116,175200,2.6990,2.6990,2.6985,2.6987
GBPNZD,20040116,175300,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040116,175400,2.6995,2.7001,2.6995,2.7001
GBPNZD,20040116,175500,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040116,175600,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040116,175700,2.6994,2.6994,2.6990,2.6991
GBPNZD,20040116,175800,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040116,175900,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040116,180000,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040116,180100,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040116,180200,2.6987,2.6987,2.6982,2.6984
GBPNZD,20040116,180300,2.6988,2.6989,2.6988,2.6989
GBPNZD,20040116,180400,2.6994,2.6994,2.6987,2.6987
GBPNZD,20040116,180500,2.6984,2.6984,2.6956,2.6956
GBPNZD,20040116,180600,2.6955,2.6955,2.6949,2.6949
GBPNZD,20040116,180700,2.6950,2.6961,2.6950,2.6961
GBPNZD,20040116,180800,2.6965,2.6972,2.6965,2.6970
GBPNZD,20040116,180900,2.6967,2.6967,2.6962,2.6965
GBPNZD,20040116,181000,2.6967,2.6970,2.6967,2.6969
GBPNZD,20040116,181100,2.6969,2.6973,2.6966,2.6966
GBPNZD,20040116,181200,2.6970,2.6981,2.6970,2.6981
GBPNZD,20040116,181300,2.6984,2.6991,2.6984,2.6987
GBPNZD,20040116,181400,2.6986,2.6986,2.6978,2.6978
GBPNZD,20040116,181500,2.6972,2.6974,2.6971,2.6974
GBPNZD,20040116,181600,2.6976,2.6978,2.6976,2.6977
GBPNZD,20040116,181700,2.6976,2.6977,2.6976,2.6976
GBPNZD,20040116,181800,2.6977,2.6988,2.6977,2.6988
GBPNZD,20040116,181900,2.6989,2.6995,2.6989,2.6995
GBPNZD,20040116,182000,2.6997,2.6998,2.6997,2.6997
GBPNZD,20040116,182100,2.6996,2.7001,2.6996,2.7001
GBPNZD,20040116,182200,2.7001,2.7006,2.7001,2.7006
GBPNZD,20040116,182300,2.7006,2.7020,2.7006,2.7020
GBPNZD,20040116,182400,2.7023,2.7028,2.7023,2.7025
GBPNZD,20040116,182500,2.7026,2.7026,2.7013,2.7013
GBPNZD,20040116,182600,2.7015,2.7029,2.7015,2.7029
GBPNZD,20040116,182700,2.7030,2.7046,2.7030,2.7037
GBPNZD,20040116,182800,2.7033,2.7039,2.7032,2.7039
GBPNZD,20040116,182900,2.7041,2.7041,2.7023,2.7023
GBPNZD,20040116,183000,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040116,183100,2.7012,2.7012,2.7004,2.7009
GBPNZD,20040116,183200,2.7011,2.7020,2.7011,2.7020
GBPNZD,20040116,183300,2.7022,2.7054,2.7022,2.7054
GBPNZD,20040116,183400,2.7055,2.7057,2.7049,2.7049
GBPNZD,20040116,183500,2.7038,2.7038,2.7030,2.7031
GBPNZD,20040116,183600,2.7032,2.7034,2.7023,2.7023
GBPNZD,20040116,183700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040116,183800,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040116,183900,2.7025,2.7025,2.7015,2.7016
GBPNZD,20040116,184000,2.7019,2.7025,2.7019,2.7025
GBPNZD,20040116,184100,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040116,184200,2.7023,2.7023,2.7018,2.7018
GBPNZD,20040116,184300,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040116,184400,2.7010,2.7010,2.6998,2.7004
GBPNZD,20040116,184500,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040116,184600,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040116,184700,2.7015,2.7018,2.7015,2.7018
GBPNZD,20040116,184800,2.7019,2.7021,2.7019,2.7020
GBPNZD,20040116,184900,2.7021,2.7023,2.7016,2.7016
GBPNZD,20040116,185000,2.7013,2.7017,2.7013,2.7017
GBPNZD,20040116,185100,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040116,185200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040116,185300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040116,185400,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040116,185500,2.7025,2.7025,2.7018,2.7018
GBPNZD,20040116,185600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040116,185700,2.7018,2.7019,2.7018,2.7018
GBPNZD,20040116,185800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040116,185900,2.7021,2.7023,2.7021,2.7022
GBPNZD,20040116,190000,2.7021,2.7021,2.7005,2.7005
GBPNZD,20040116,190100,2.7006,2.7006,2.6993,2.6993
GBPNZD,20040116,190200,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040116,190300,2.6989,2.6989,2.6987,2.6987
GBPNZD,20040116,190400,2.6988,2.6990,2.6987,2.6987
GBPNZD,20040116,190500,2.6989,2.6999,2.6989,2.6999
GBPNZD,20040116,190600,2.6995,2.6995,2.6988,2.6990
GBPNZD,20040116,190700,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040116,190800,2.6992,2.6994,2.6990,2.6990
GBPNZD,20040116,190900,2.6991,2.7002,2.6991,2.7002
GBPNZD,20040116,191000,2.7004,2.7011,2.7004,2.7011
GBPNZD,20040116,191100,2.7012,2.7022,2.7012,2.7022
GBPNZD,20040116,191200,2.7024,2.7027,2.7024,2.7026
GBPNZD,20040116,191300,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040116,191400,2.7019,2.7020,2.7018,2.7020
GBPNZD,20040116,191500,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,191600,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040116,191700,2.7018,2.7018,2.7016,2.7017
GBPNZD,20040116,191800,2.7017,2.7020,2.7017,2.7020
GBPNZD,20040116,191900,2.7020,2.7020,2.7017,2.7019
GBPNZD,20040116,192000,2.7020,2.7024,2.7020,2.7024
GBPNZD,20040116,192100,2.7017,2.7017,2.7004,2.7005
GBPNZD,20040116,192200,2.7007,2.7018,2.7007,2.7018
GBPNZD,20040116,192300,2.7021,2.7025,2.7021,2.7025
GBPNZD,20040116,192400,2.7023,2.7023,2.7018,2.7020
GBPNZD,20040116,192500,2.7020,2.7023,2.7020,2.7022
GBPNZD,20040116,192600,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040116,192700,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040116,192800,2.7023,2.7026,2.7023,2.7026
GBPNZD,20040116,192900,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040116,193000,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040116,193100,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040116,193200,2.7039,2.7039,2.7035,2.7035
GBPNZD,20040116,193300,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040116,193400,2.7030,2.7030,2.7025,2.7025
GBPNZD,20040116,193500,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040116,193600,2.7023,2.7026,2.7023,2.7026
GBPNZD,20040116,193700,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040116,193800,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040116,193900,2.7021,2.7021,2.7016,2.7016
GBPNZD,20040116,194000,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040116,194100,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040116,194200,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040116,194300,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040116,194400,2.7019,2.7019,2.7014,2.7014
GBPNZD,20040116,194500,2.7012,2.7018,2.7012,2.7018
GBPNZD,20040116,194600,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040116,194700,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040116,194800,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040116,194900,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040116,195000,2.7017,2.7023,2.7017,2.7023
GBPNZD,20040116,195100,2.7023,2.7026,2.7023,2.7026
GBPNZD,20040116,195200,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040116,195300,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040116,195400,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040116,195500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040116,195600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040116,195700,2.7016,2.7017,2.7015,2.7015
GBPNZD,20040116,195800,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040116,195900,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040116,200000,2.7010,2.7014,2.7010,2.7014
GBPNZD,20040116,200100,2.7014,2.7019,2.7014,2.7019
GBPNZD,20040116,200200,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040116,200300,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040116,200400,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040116,200500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040116,200600,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040116,200700,2.7015,2.7018,2.7015,2.7018
GBPNZD,20040116,200800,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040116,200900,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040116,201000,2.7020,2.7026,2.7020,2.7023
GBPNZD,20040116,201100,2.7024,2.7024,2.7020,2.7020
GBPNZD,20040116,201200,2.7016,2.7016,2.7015,2.7016
GBPNZD,20040116,201300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040116,201400,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040116,201500,2.7016,2.7016,2.7005,2.7007
GBPNZD,20040116,201600,2.7008,2.7012,2.7006,2.7012
GBPNZD,20040116,201700,2.7014,2.7016,2.7014,2.7015
GBPNZD,20040116,201800,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040116,201900,2.7017,2.7017,2.7011,2.7013
GBPNZD,20040116,202000,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040116,202100,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040116,202200,2.7020,2.7022,2.7015,2.7015
GBPNZD,20040116,202300,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040116,202400,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040116,202500,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040116,202600,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040116,202700,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040116,202800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040116,202900,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040116,203000,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040116,203100,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040116,203200,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040116,203300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040116,203400,2.7011,2.7011,2.7007,2.7007
GBPNZD,20040116,203500,2.7006,2.7008,2.7005,2.7008
GBPNZD,20040116,203600,2.7008,2.7011,2.7008,2.7009
GBPNZD,20040116,203700,2.7009,2.7009,2.7007,2.7007
GBPNZD,20040116,203800,2.7007,2.7009,2.7007,2.7008
GBPNZD,20040116,203900,2.7006,2.7006,2.7003,2.7004
GBPNZD,20040116,204000,2.7005,2.7006,2.7004,2.7004
GBPNZD,20040116,204100,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040116,204200,2.7005,2.7006,2.7004,2.7004
GBPNZD,20040116,204300,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040116,204400,2.7006,2.7006,2.7005,2.7006
GBPNZD,20040116,204500,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040116,204600,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040116,204700,2.7004,2.7004,2.6999,2.6999
GBPNZD,20040116,204800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040116,204900,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040116,205000,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040116,205100,2.7011,2.7011,2.7003,2.7003
GBPNZD,20040116,205200,2.7002,2.7006,2.7001,2.7006
GBPNZD,20040116,205300,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040116,205400,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040116,205500,2.7007,2.7009,2.7007,2.7007
GBPNZD,20040116,205600,2.7007,2.7011,2.7005,2.7011
GBPNZD,20040116,205700,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040116,205800,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040116,205900,2.7013,2.7034,2.7013,2.7034
GBPNZD,20040116,210000,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040116,210100,2.7040,2.7040,2.7036,2.7036
GBPNZD,20040116,210200,2.7036,2.7043,2.7036,2.7043
GBPNZD,20040116,210300,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040116,210400,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040116,210500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040116,210600,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040116,210700,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040116,210800,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040116,210900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040116,211000,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040116,211100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040116,211200,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040116,211300,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040116,211400,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040116,211500,2.7047,2.7049,2.7047,2.7047
GBPNZD,20040116,211600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040116,211700,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040116,211800,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040116,211900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040116,212000,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040116,212100,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040116,212200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040116,212300,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040116,212400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040116,212500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040116,212600,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040116,212700,2.7039,2.7039,2.7033,2.7033
GBPNZD,20040116,212800,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040116,212900,2.7034,2.7036,2.7034,2.7034
GBPNZD,20040116,213000,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040116,213100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040116,213200,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040116,213300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040116,213400,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040116,213500,2.7028,2.7028,2.7023,2.7023
GBPNZD,20040116,213600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040116,213700,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,213800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,213900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,214000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,214100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,214200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040116,214300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040116,214400,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040116,214500,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040116,214600,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040116,214700,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040116,214800,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040116,214900,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040116,215000,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040116,215100,2.7017,2.7017,2.7016,2.7017
GBPNZD,20040116,215200,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040116,215300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040116,215400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040116,215500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040116,215600,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040116,215700,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040116,215800,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040116,215900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040116,220000,2.7027,2.7027,2.7027,2.7027
AUDCHF,20040116,000100,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040116,000200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,000300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,000400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,000500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040116,000600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,000700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,000800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,000900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040116,001000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,001100,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040116,001200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040116,001300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040116,001400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,001500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,001600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,001700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040116,001800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040116,001900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,002000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,002100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,002200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,002300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,002400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,002500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,002600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,002700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040116,002800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,002900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,003000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040116,003100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,003200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,003300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040116,003400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,003500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040116,003600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,003700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,003800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,003900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,004000,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040116,004100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,004200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040116,004300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,004400,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040116,004500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,004600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,004700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,004800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,004900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,005000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,005100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,005200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,005300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040116,005400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040116,005500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040116,005600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040116,005700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,005800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,005900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040116,010000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040116,010100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040116,010200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,010300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040116,010400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,010500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040116,010600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,010700,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040116,010800,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040116,010900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,011000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040116,011100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,011200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040116,011300,0.9589,0.9590,0.9587,0.9587
AUDCHF,20040116,011400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,011500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040116,011600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,011700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,011800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,011900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,012800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040116,012900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040116,013000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,013100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,013200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040116,013300,0.9584,0.9585,0.9583,0.9585
AUDCHF,20040116,013400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,013500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,013600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,013700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040116,013800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,013900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040116,014000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,014100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,014200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040116,014300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,014400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,014500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040116,014600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040116,014700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,014800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040116,014900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,015000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040116,015100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,015200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,015300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,015400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,015500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040116,015600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,015700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,015800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,015900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,020000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040116,020100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040116,020200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,020300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,020400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040116,020500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040116,020600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,020700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040116,020800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040116,020900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,021000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,021100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040116,021200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040116,021300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040116,021400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,021500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,021600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,021700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040116,021800,0.9598,0.9598,0.9595,0.9595
AUDCHF,20040116,021900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,022000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040116,022100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040116,022200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,022300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040116,022400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040116,022500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,022600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,022700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,022800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,022900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,023000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040116,023100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,023200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040116,023300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040116,023400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,023500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,023600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,023700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,023800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,023900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,024000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,024100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040116,024200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040116,024300,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040116,024400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,024500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,024600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,024700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,024800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,024900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,025000,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040116,025100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,025200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,025300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,025400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,025500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040116,025600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,025700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,025800,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040116,025900,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040116,030000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040116,030100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040116,030200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040116,030300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040116,030400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040116,030500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,030600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,030700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,030800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,030900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040116,031000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,031100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,031200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,031300,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040116,031400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,031500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040116,031600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040116,031700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040116,031800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,031900,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040116,032000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,032100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040116,032200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,032300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,032400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,032500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,032600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040116,032700,0.9584,0.9584,0.9583,0.9584
AUDCHF,20040116,032800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,032900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040116,033000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,033100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,033200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040116,033300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,033400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,033500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,033600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,033700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040116,033800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,033900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,034000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040116,034100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040116,034200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,034300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040116,034400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040116,034500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,034600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,034700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040116,034800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,034900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040116,035000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040116,035100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,035200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,035300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,035400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,035500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040116,035600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040116,035700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,035800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,035900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040116,040000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040116,040100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040116,040200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040116,040300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040116,040400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,040500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,040600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,040700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,040800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,040900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040116,041000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,041100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,041200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,041300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,041400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040116,041500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,041600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,041700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,041800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,041900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,042000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,042100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,042200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,042300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,042400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,042500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,042600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,042700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,042800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,042900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,043000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,043100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,043200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,043300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040116,043400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040116,043500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,043600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,043700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,043800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,043900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,044000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,044100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,044200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040116,044300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040116,044400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,044500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,044600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,044700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040116,044800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,044900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,045400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,045500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,045800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040116,045900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040116,050000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040116,050100,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040116,050200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,050300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,050400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,050500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040116,050600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,050700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,050800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,050900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,051000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,051100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040116,051200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040116,051300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040116,051400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,051500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040116,051600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,051700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040116,051800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040116,051900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,052000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,052100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,052200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,052300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,052400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,052500,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040116,052600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,052700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040116,052800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,052900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,053000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040116,053100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,053200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040116,053300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040116,053400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040116,053500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,053600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,053700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,053800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,053900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,054000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,054100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,054200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,054300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040116,054400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040116,054500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,054600,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040116,054700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040116,054800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040116,054900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040116,055000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040116,055100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040116,055200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040116,055300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040116,055400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040116,055500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040116,055600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040116,055700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040116,055800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040116,055900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040116,060000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040116,060100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040116,060200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040116,060300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040116,060400,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040116,060500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040116,060600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040116,060700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,060800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,060900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,061000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,061100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040116,061200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,061300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,061400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,061500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040116,061600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,061700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040116,061800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040116,061900,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040116,062000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040116,062100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,062200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,062300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040116,062400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040116,062500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040116,062600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040116,062700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,062800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040116,062900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040116,063000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,063100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,063200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,063300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,063400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,063500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,063600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,063700,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040116,063800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,063900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,064000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,064100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040116,064200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,064300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,064400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,064500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040116,064600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040116,064700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040116,064800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040116,064900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040116,065000,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040116,065100,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040116,065200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,065300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,065400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,065500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040116,065600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,065700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040116,065800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,065900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,070000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040116,070100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,070200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040116,070300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,070400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040116,070500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,070600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040116,070700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040116,070800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,070900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040116,071000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040116,071100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,071200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040116,071300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040116,071400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040116,071500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040116,071600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,071700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,071800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040116,071900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,072000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,072100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,072200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,072300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040116,072400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,072500,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040116,072600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,072700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,072800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040116,072900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040116,073000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040116,073100,0.9583,0.9583,0.9582,0.9583
AUDCHF,20040116,073200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040116,073300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,073400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,073500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040116,073600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040116,073700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040116,073800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040116,073900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,074000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040116,074100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,074200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040116,074300,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040116,074400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040116,074500,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040116,074600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040116,074700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040116,074800,0.9586,0.9588,0.9586,0.9586
AUDCHF,20040116,074900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040116,075000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,075100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,075200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,075300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040116,075400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,075500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040116,075600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040116,075700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040116,075800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,075900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,080000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,080100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040116,080200,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040116,080300,0.9588,0.9591,0.9588,0.9591
AUDCHF,20040116,080400,0.9592,0.9596,0.9592,0.9595
AUDCHF,20040116,080500,0.9594,0.9601,0.9594,0.9601
AUDCHF,20040116,080600,0.9600,0.9600,0.9596,0.9597
AUDCHF,20040116,080700,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040116,080800,0.9599,0.9599,0.9596,0.9597
AUDCHF,20040116,080900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040116,081000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040116,081100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040116,081200,0.9597,0.9599,0.9596,0.9597
AUDCHF,20040116,081300,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040116,081400,0.9599,0.9602,0.9597,0.9602
AUDCHF,20040116,081500,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040116,081600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040116,081700,0.9602,0.9605,0.9602,0.9604
AUDCHF,20040116,081800,0.9603,0.9604,0.9600,0.9604
AUDCHF,20040116,081900,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040116,082000,0.9603,0.9609,0.9603,0.9609
AUDCHF,20040116,082100,0.9608,0.9608,0.9604,0.9604
AUDCHF,20040116,082200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040116,082300,0.9606,0.9607,0.9604,0.9604
AUDCHF,20040116,082400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040116,082500,0.9603,0.9607,0.9603,0.9606
AUDCHF,20040116,082600,0.9605,0.9607,0.9603,0.9604
AUDCHF,20040116,082700,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040116,082800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040116,082900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040116,083000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040116,083100,0.9609,0.9612,0.9609,0.9611
AUDCHF,20040116,083200,0.9610,0.9617,0.9609,0.9617
AUDCHF,20040116,083300,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040116,083400,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040116,083500,0.9623,0.9627,0.9623,0.9625
AUDCHF,20040116,083600,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040116,083700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,083800,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040116,083900,0.9631,0.9631,0.9624,0.9625
AUDCHF,20040116,084000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040116,084100,0.9622,0.9625,0.9622,0.9624
AUDCHF,20040116,084200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040116,084300,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040116,084400,0.9624,0.9627,0.9623,0.9627
AUDCHF,20040116,084500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040116,084600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040116,084700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040116,084800,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040116,084900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040116,085000,0.9618,0.9619,0.9618,0.9618
AUDCHF,20040116,085100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040116,085200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040116,085300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040116,085400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040116,085500,0.9620,0.9622,0.9620,0.9621
AUDCHF,20040116,085600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040116,085700,0.9624,0.9624,0.9620,0.9620
AUDCHF,20040116,085800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040116,085900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040116,090000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040116,090100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040116,090200,0.9621,0.9621,0.9617,0.9617
AUDCHF,20040116,090300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040116,090400,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040116,090500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040116,090600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040116,090700,0.9614,0.9621,0.9614,0.9621
AUDCHF,20040116,090800,0.9620,0.9620,0.9617,0.9618
AUDCHF,20040116,090900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040116,091000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040116,091100,0.9612,0.9612,0.9610,0.9611
AUDCHF,20040116,091200,0.9611,0.9611,0.9608,0.9608
AUDCHF,20040116,091300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040116,091400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040116,091500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040116,091600,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040116,091700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040116,091800,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040116,091900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040116,092000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040116,092100,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040116,092200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040116,092300,0.9609,0.9611,0.9609,0.9610
AUDCHF,20040116,092400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040116,092500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040116,092600,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040116,092700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040116,092800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040116,092900,0.9611,0.9613,0.9611,0.9611
AUDCHF,20040116,093000,0.9611,0.9613,0.9610,0.9610
AUDCHF,20040116,093100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040116,093200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040116,093300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040116,093400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040116,093500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040116,093600,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040116,093700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040116,093800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040116,093900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040116,094000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040116,094100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20040116,094200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040116,094300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040116,094400,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040116,094500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040116,094600,0.9615,0.9617,0.9614,0.9614
AUDCHF,20040116,094700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040116,094800,0.9615,0.9617,0.9613,0.9614
AUDCHF,20040116,094900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040116,095000,0.9616,0.9620,0.9616,0.9617
AUDCHF,20040116,095100,0.9616,0.9617,0.9615,0.9616
AUDCHF,20040116,095200,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040116,095300,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040116,095400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040116,095500,0.9615,0.9621,0.9615,0.9621
AUDCHF,20040116,095600,0.9620,0.9623,0.9617,0.9623
AUDCHF,20040116,095700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040116,095800,0.9620,0.9621,0.9619,0.9621
AUDCHF,20040116,095900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040116,100000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040116,100100,0.9616,0.9624,0.9616,0.9624
AUDCHF,20040116,100200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040116,100300,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040116,100400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040116,100500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040116,100600,0.9630,0.9630,0.9627,0.9627
AUDCHF,20040116,100700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040116,100800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,100900,0.9628,0.9630,0.9628,0.9629
AUDCHF,20040116,101000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040116,101100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040116,101200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040116,101300,0.9622,0.9622,0.9620,0.9622
AUDCHF,20040116,101400,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040116,101500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040116,101600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040116,101700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040116,101800,0.9620,0.9621,0.9619,0.9619
AUDCHF,20040116,101900,0.9618,0.9620,0.9618,0.9619
AUDCHF,20040116,102000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040116,102100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040116,102200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040116,102300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040116,102400,0.9620,0.9620,0.9618,0.9620
AUDCHF,20040116,102500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040116,102600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040116,102700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040116,102800,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040116,102900,0.9619,0.9619,0.9618,0.9619
AUDCHF,20040116,103000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040116,103100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040116,103200,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040116,103300,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040116,103400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040116,103500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040116,103600,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040116,103700,0.9624,0.9631,0.9624,0.9629
AUDCHF,20040116,103800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040116,103900,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040116,104000,0.9630,0.9630,0.9628,0.9629
AUDCHF,20040116,104100,0.9629,0.9629,0.9627,0.9629
AUDCHF,20040116,104200,0.9628,0.9628,0.9622,0.9622
AUDCHF,20040116,104300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040116,104400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040116,104500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040116,104600,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040116,104700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040116,104800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040116,104900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040116,105000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040116,105100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040116,105200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040116,105300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040116,105400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040116,105500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040116,105600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040116,105700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040116,105800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040116,105900,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040116,110000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040116,110100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040116,110200,0.9619,0.9622,0.9619,0.9622
AUDCHF,20040116,110300,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040116,110400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040116,110500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040116,110600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040116,110700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040116,110800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040116,110900,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040116,111000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040116,111100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040116,111200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040116,111300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040116,111400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040116,111500,0.9625,0.9627,0.9624,0.9627
AUDCHF,20040116,111600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040116,111700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040116,111800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040116,111900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040116,112000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040116,112100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040116,112200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040116,112300,0.9620,0.9620,0.9614,0.9614
AUDCHF,20040116,112400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040116,112500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040116,112600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040116,112700,0.9616,0.9617,0.9614,0.9614
AUDCHF,20040116,112800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040116,112900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040116,113000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040116,113100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040116,113200,0.9610,0.9614,0.9610,0.9614
AUDCHF,20040116,113300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040116,113400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040116,113500,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040116,113600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040116,113700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040116,113800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040116,113900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040116,114000,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040116,114100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040116,114200,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040116,114300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040116,114400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040116,114500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040116,114600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040116,114700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040116,114800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040116,114900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040116,115000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040116,115100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040116,115200,0.9622,0.9623,0.9621,0.9623
AUDCHF,20040116,115300,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040116,115400,0.9626,0.9627,0.9623,0.9623
AUDCHF,20040116,115500,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040116,115600,0.9627,0.9627,0.9624,0.9625
AUDCHF,20040116,115700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040116,115800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040116,115900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040116,120000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040116,120100,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040116,120200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040116,120300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040116,120400,0.9629,0.9631,0.9629,0.9630
AUDCHF,20040116,120500,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040116,120600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040116,120700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040116,120800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040116,120900,0.9627,0.9627,0.9625,0.9626
AUDCHF,20040116,121000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040116,121100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,121200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040116,121300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040116,121400,0.9632,0.9635,0.9632,0.9633
AUDCHF,20040116,121500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040116,121600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,121700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,121800,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040116,121900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040116,122000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040116,122100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,122200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,122300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040116,122400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040116,122500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040116,122600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040116,122700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040116,122800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040116,122900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040116,123000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040116,123100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040116,123200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040116,123300,0.9633,0.9636,0.9633,0.9635
AUDCHF,20040116,123400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040116,123500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040116,123600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040116,123700,0.9636,0.9638,0.9636,0.9636
AUDCHF,20040116,123800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040116,123900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040116,124000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,124100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,124200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,124300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040116,124400,0.9634,0.9635,0.9633,0.9635
AUDCHF,20040116,124500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040116,124600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040116,124700,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040116,124800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040116,124900,0.9634,0.9636,0.9633,0.9635
AUDCHF,20040116,125000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,125100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040116,125200,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040116,125300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,125400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040116,125500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040116,125600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040116,125700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040116,125800,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040116,125900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040116,130000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,130100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040116,130200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040116,130300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040116,130400,0.9640,0.9641,0.9639,0.9641
AUDCHF,20040116,130500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040116,130600,0.9642,0.9642,0.9640,0.9641
AUDCHF,20040116,130700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040116,130800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040116,130900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040116,131000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040116,131100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040116,131200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040116,131300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040116,131400,0.9640,0.9645,0.9640,0.9643
AUDCHF,20040116,131500,0.9642,0.9643,0.9639,0.9643
AUDCHF,20040116,131600,0.9642,0.9642,0.9640,0.9641
AUDCHF,20040116,131700,0.9641,0.9641,0.9640,0.9641
AUDCHF,20040116,131800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040116,131900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040116,132000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040116,132100,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040116,132200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040116,132300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040116,132400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040116,132500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040116,132600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040116,132700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040116,132800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040116,132900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040116,133000,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040116,133100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040116,133200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040116,133300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040116,133400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040116,133500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040116,133600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040116,133700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040116,133800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040116,133900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040116,134000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040116,134100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040116,134200,0.9641,0.9643,0.9641,0.9642
AUDCHF,20040116,134300,0.9641,0.9645,0.9640,0.9645
AUDCHF,20040116,134400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040116,134500,0.9641,0.9641,0.9637,0.9637
AUDCHF,20040116,134600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,134700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,134800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040116,134900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040116,135000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040116,135100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040116,135200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040116,135300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040116,135400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040116,135500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040116,135600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040116,135700,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040116,135800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040116,135900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040116,140000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040116,140100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040116,140200,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040116,140300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040116,140400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040116,140500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040116,140600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040116,140700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040116,140800,0.9635,0.9635,0.9631,0.9631
AUDCHF,20040116,140900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040116,141000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040116,141100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040116,141200,0.9633,0.9634,0.9632,0.9634
AUDCHF,20040116,141300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040116,141400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040116,141500,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040116,141600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,141700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,141800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,141900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040116,142000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040116,142100,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040116,142200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040116,142300,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040116,142400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040116,142500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040116,142600,0.9634,0.9635,0.9633,0.9635
AUDCHF,20040116,142700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040116,142800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,142900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040116,143000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040116,143100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,143200,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040116,143300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040116,143400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,143500,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040116,143600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040116,143700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040116,143800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040116,143900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040116,144000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040116,144100,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040116,144200,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040116,144300,0.9630,0.9631,0.9629,0.9631
AUDCHF,20040116,144400,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040116,144500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040116,144600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040116,144700,0.9631,0.9633,0.9629,0.9633
AUDCHF,20040116,144800,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040116,144900,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040116,145000,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040116,145100,0.9633,0.9633,0.9630,0.9630
AUDCHF,20040116,145200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040116,145300,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040116,145400,0.9633,0.9633,0.9630,0.9630
AUDCHF,20040116,145500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040116,145600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040116,145700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20040116,145800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040116,145900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040116,150000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040116,150100,0.9623,0.9628,0.9623,0.9627
AUDCHF,20040116,150200,0.9628,0.9635,0.9628,0.9635
AUDCHF,20040116,150300,0.9633,0.9637,0.9633,0.9637
AUDCHF,20040116,150400,0.9638,0.9653,0.9638,0.9653
AUDCHF,20040116,150500,0.9652,0.9652,0.9647,0.9647
AUDCHF,20040116,150600,0.9646,0.9651,0.9646,0.9647
AUDCHF,20040116,150700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040116,150800,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040116,150900,0.9649,0.9650,0.9648,0.9648
AUDCHF,20040116,151000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040116,151100,0.9652,0.9653,0.9648,0.9648
AUDCHF,20040116,151200,0.9649,0.9650,0.9647,0.9648
AUDCHF,20040116,151300,0.9647,0.9647,0.9643,0.9646
AUDCHF,20040116,151400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040116,151500,0.9645,0.9648,0.9644,0.9644
AUDCHF,20040116,151600,0.9643,0.9645,0.9642,0.9643
AUDCHF,20040116,151700,0.9644,0.9647,0.9642,0.9647
AUDCHF,20040116,151800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040116,151900,0.9650,0.9654,0.9650,0.9652
AUDCHF,20040116,152000,0.9651,0.9652,0.9649,0.9652
AUDCHF,20040116,152100,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040116,152200,0.9656,0.9657,0.9651,0.9651
AUDCHF,20040116,152300,0.9650,0.9650,0.9646,0.9646
AUDCHF,20040116,152400,0.9646,0.9650,0.9646,0.9649
AUDCHF,20040116,152500,0.9648,0.9648,0.9646,0.9647
AUDCHF,20040116,152600,0.9647,0.9651,0.9647,0.9651
AUDCHF,20040116,152700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040116,152800,0.9650,0.9651,0.9649,0.9651
AUDCHF,20040116,152900,0.9650,0.9658,0.9649,0.9658
AUDCHF,20040116,153000,0.9659,0.9662,0.9659,0.9661
AUDCHF,20040116,153100,0.9663,0.9664,0.9661,0.9664
AUDCHF,20040116,153200,0.9663,0.9663,0.9661,0.9662
AUDCHF,20040116,153300,0.9663,0.9666,0.9662,0.9665
AUDCHF,20040116,153400,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040116,153500,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040116,153600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040116,153700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040116,153800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040116,153900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040116,154000,0.9655,0.9655,0.9654,0.9655
AUDCHF,20040116,154100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040116,154200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040116,154300,0.9653,0.9654,0.9652,0.9654
AUDCHF,20040116,154400,0.9653,0.9659,0.9653,0.9659
AUDCHF,20040116,154500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040116,154600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040116,154700,0.9657,0.9663,0.9657,0.9661
AUDCHF,20040116,154800,0.9663,0.9665,0.9662,0.9662
AUDCHF,20040116,154900,0.9663,0.9664,0.9662,0.9663
AUDCHF,20040116,155000,0.9664,0.9668,0.9664,0.9667
AUDCHF,20040116,155100,0.9666,0.9666,0.9663,0.9664
AUDCHF,20040116,155200,0.9665,0.9666,0.9664,0.9664
AUDCHF,20040116,155300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040116,155400,0.9664,0.9665,0.9662,0.9662
AUDCHF,20040116,155500,0.9661,0.9663,0.9661,0.9661
AUDCHF,20040116,155600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040116,155700,0.9657,0.9660,0.9657,0.9659
AUDCHF,20040116,155800,0.9659,0.9659,0.9657,0.9658
AUDCHF,20040116,155900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040116,160000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040116,160100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040116,160200,0.9661,0.9665,0.9661,0.9664
AUDCHF,20040116,160300,0.9663,0.9664,0.9662,0.9662
AUDCHF,20040116,160400,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040116,160500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040116,160600,0.9661,0.9662,0.9660,0.9661
AUDCHF,20040116,160700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040116,160800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040116,160900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040116,161000,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040116,161100,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040116,161200,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040116,161300,0.9664,0.9667,0.9664,0.9666
AUDCHF,20040116,161400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040116,161500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040116,161600,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040116,161700,0.9669,0.9672,0.9669,0.9671
AUDCHF,20040116,161800,0.9672,0.9675,0.9672,0.9673
AUDCHF,20040116,161900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040116,162000,0.9677,0.9679,0.9676,0.9678
AUDCHF,20040116,162100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040116,162200,0.9678,0.9681,0.9678,0.9680
AUDCHF,20040116,162300,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040116,162400,0.9679,0.9681,0.9678,0.9678
AUDCHF,20040116,162500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040116,162600,0.9676,0.9679,0.9676,0.9678
AUDCHF,20040116,162700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,162800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040116,162900,0.9675,0.9676,0.9673,0.9673
AUDCHF,20040116,163000,0.9672,0.9678,0.9672,0.9678
AUDCHF,20040116,163100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040116,163200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040116,163300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040116,163400,0.9684,0.9684,0.9680,0.9682
AUDCHF,20040116,163500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040116,163600,0.9683,0.9685,0.9682,0.9683
AUDCHF,20040116,163700,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040116,163800,0.9686,0.9688,0.9682,0.9682
AUDCHF,20040116,163900,0.9682,0.9683,0.9681,0.9681
AUDCHF,20040116,164000,0.9682,0.9682,0.9675,0.9675
AUDCHF,20040116,164100,0.9676,0.9680,0.9675,0.9680
AUDCHF,20040116,164200,0.9681,0.9686,0.9679,0.9684
AUDCHF,20040116,164300,0.9685,0.9685,0.9683,0.9685
AUDCHF,20040116,164400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040116,164500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040116,164600,0.9689,0.9691,0.9689,0.9690
AUDCHF,20040116,164700,0.9691,0.9693,0.9690,0.9690
AUDCHF,20040116,164800,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040116,164900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040116,165000,0.9695,0.9697,0.9694,0.9694
AUDCHF,20040116,165100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040116,165200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040116,165300,0.9692,0.9692,0.9688,0.9688
AUDCHF,20040116,165400,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040116,165500,0.9687,0.9687,0.9683,0.9683
AUDCHF,20040116,165600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040116,165700,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040116,165800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040116,165900,0.9688,0.9688,0.9684,0.9684
AUDCHF,20040116,170000,0.9684,0.9689,0.9684,0.9689
AUDCHF,20040116,170100,0.9690,0.9699,0.9690,0.9699
AUDCHF,20040116,170200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040116,170300,0.9698,0.9698,0.9695,0.9695
AUDCHF,20040116,170400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040116,170500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040116,170600,0.9694,0.9696,0.9692,0.9692
AUDCHF,20040116,170700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040116,170800,0.9690,0.9690,0.9686,0.9686
AUDCHF,20040116,170900,0.9686,0.9686,0.9682,0.9685
AUDCHF,20040116,171000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040116,171100,0.9689,0.9690,0.9687,0.9687
AUDCHF,20040116,171200,0.9685,0.9687,0.9685,0.9686
AUDCHF,20040116,171300,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040116,171400,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040116,171500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040116,171600,0.9687,0.9696,0.9687,0.9694
AUDCHF,20040116,171700,0.9694,0.9694,0.9692,0.9694
AUDCHF,20040116,171800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040116,171900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040116,172000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040116,172100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040116,172200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040116,172300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040116,172400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040116,172500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040116,172600,0.9693,0.9694,0.9692,0.9694
AUDCHF,20040116,172700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040116,172800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040116,172900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040116,173000,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040116,173100,0.9698,0.9702,0.9698,0.9701
AUDCHF,20040116,173200,0.9700,0.9700,0.9696,0.9696
AUDCHF,20040116,173300,0.9695,0.9695,0.9692,0.9692
AUDCHF,20040116,173400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040116,173500,0.9699,0.9700,0.9696,0.9696
AUDCHF,20040116,173600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040116,173700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040116,173800,0.9698,0.9700,0.9695,0.9695
AUDCHF,20040116,173900,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040116,174000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040116,174100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040116,174200,0.9693,0.9693,0.9689,0.9689
AUDCHF,20040116,174300,0.9690,0.9695,0.9690,0.9695
AUDCHF,20040116,174400,0.9696,0.9699,0.9696,0.9698
AUDCHF,20040116,174500,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040116,174600,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040116,174700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040116,174800,0.9698,0.9701,0.9698,0.9700
AUDCHF,20040116,174900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040116,175000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040116,175100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040116,175200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040116,175300,0.9701,0.9703,0.9701,0.9701
AUDCHF,20040116,175400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040116,175500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040116,175600,0.9702,0.9703,0.9701,0.9701
AUDCHF,20040116,175700,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040116,175800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040116,175900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040116,180000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040116,180100,0.9698,0.9699,0.9697,0.9699
AUDCHF,20040116,180200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040116,180300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040116,180400,0.9699,0.9703,0.9699,0.9703
AUDCHF,20040116,180500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040116,180600,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040116,180700,0.9698,0.9698,0.9696,0.9697
AUDCHF,20040116,180800,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040116,180900,0.9696,0.9696,0.9687,0.9687
AUDCHF,20040116,181000,0.9686,0.9690,0.9686,0.9690
AUDCHF,20040116,181100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040116,181200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040116,181300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040116,181400,0.9688,0.9688,0.9683,0.9683
AUDCHF,20040116,181500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040116,181600,0.9682,0.9683,0.9679,0.9682
AUDCHF,20040116,181700,0.9682,0.9682,0.9680,0.9681
AUDCHF,20040116,181800,0.9682,0.9685,0.9682,0.9682
AUDCHF,20040116,181900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040116,182000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040116,182100,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040116,182200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040116,182300,0.9683,0.9683,0.9674,0.9674
AUDCHF,20040116,182400,0.9675,0.9680,0.9675,0.9678
AUDCHF,20040116,182500,0.9676,0.9679,0.9675,0.9678
AUDCHF,20040116,182600,0.9676,0.9676,0.9667,0.9667
AUDCHF,20040116,182700,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040116,182800,0.9665,0.9665,0.9661,0.9661
AUDCHF,20040116,182900,0.9662,0.9670,0.9662,0.9670
AUDCHF,20040116,183000,0.9671,0.9674,0.9669,0.9674
AUDCHF,20040116,183100,0.9675,0.9680,0.9675,0.9676
AUDCHF,20040116,183200,0.9675,0.9675,0.9668,0.9668
AUDCHF,20040116,183300,0.9666,0.9666,0.9658,0.9660
AUDCHF,20040116,183400,0.9658,0.9658,0.9652,0.9656
AUDCHF,20040116,183500,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040116,183600,0.9661,0.9666,0.9661,0.9664
AUDCHF,20040116,183700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040116,183800,0.9659,0.9667,0.9659,0.9667
AUDCHF,20040116,183900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040116,184000,0.9666,0.9667,0.9665,0.9667
AUDCHF,20040116,184100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040116,184200,0.9666,0.9666,0.9663,0.9665
AUDCHF,20040116,184300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040116,184400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040116,184500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040116,184600,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040116,184700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040116,184800,0.9664,0.9668,0.9664,0.9668
AUDCHF,20040116,184900,0.9670,0.9673,0.9670,0.9673
AUDCHF,20040116,185000,0.9673,0.9675,0.9673,0.9673
AUDCHF,20040116,185100,0.9672,0.9672,0.9666,0.9666
AUDCHF,20040116,185200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040116,185300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040116,185400,0.9666,0.9672,0.9666,0.9672
AUDCHF,20040116,185500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040116,185600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040116,185700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040116,185800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040116,185900,0.9675,0.9679,0.9674,0.9678
AUDCHF,20040116,190000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040116,190100,0.9676,0.9680,0.9676,0.9680
AUDCHF,20040116,190200,0.9681,0.9682,0.9679,0.9679
AUDCHF,20040116,190300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040116,190400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040116,190500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040116,190600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040116,190700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,190800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,190900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040116,191000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040116,191100,0.9673,0.9673,0.9671,0.9672
AUDCHF,20040116,191200,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040116,191300,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040116,191400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040116,191500,0.9670,0.9672,0.9668,0.9668
AUDCHF,20040116,191600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040116,191700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040116,191800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040116,191900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040116,192000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040116,192100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040116,192200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040116,192300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040116,192400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040116,192500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040116,192600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040116,192700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040116,192800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040116,192900,0.9670,0.9670,0.9669,0.9670
AUDCHF,20040116,193000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040116,193100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040116,193200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040116,193300,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040116,193400,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040116,193500,0.9668,0.9668,0.9664,0.9664
AUDCHF,20040116,193600,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040116,193700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040116,193800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040116,193900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040116,194000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040116,194100,0.9663,0.9663,0.9661,0.9663
AUDCHF,20040116,194200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040116,194300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040116,194400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040116,194500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040116,194600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040116,194700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040116,194800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040116,194900,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040116,195000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040116,195100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040116,195200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040116,195300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040116,195400,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040116,195500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040116,195600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040116,195700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040116,195800,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040116,195900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040116,200000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,200100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,200200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040116,200300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,200400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,200500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040116,200600,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040116,200700,0.9674,0.9675,0.9673,0.9673
AUDCHF,20040116,200800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040116,200900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040116,201000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040116,201100,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040116,201200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040116,201300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040116,201400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040116,201500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040116,201600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040116,201700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040116,201800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040116,201900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040116,202000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040116,202100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040116,202200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040116,202300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040116,202400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040116,202500,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040116,202600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040116,202700,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040116,202800,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040116,202900,0.9677,0.9678,0.9675,0.9675
AUDCHF,20040116,203000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040116,203100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040116,203200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,203300,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040116,203400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,203500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040116,203600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,203700,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040116,203800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040116,203900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040116,204000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,204100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040116,204200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040116,204300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040116,204400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,204500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040116,204600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,204700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040116,204800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040116,204900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040116,205000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,205100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040116,205200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040116,205300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,205400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,205500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040116,205600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,205700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,205800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040116,205900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,210000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040116,210100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,210200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,210300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,210400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040116,210500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040116,210600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,210700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040116,210800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040116,210900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040116,211000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040116,211100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,211200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040116,211300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040116,211400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040116,211500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040116,211600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040116,211700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040116,211800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040116,211900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040116,212000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040116,212100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040116,212200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040116,212300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040116,212400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040116,212500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040116,212600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040116,212700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040116,212800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,212900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,213000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,213100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,213200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,213300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,213400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,213500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,213600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,213700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040116,213800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,213900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,214000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,214100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040116,214200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040116,214300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040116,214400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040116,214500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040116,214600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040116,214700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040116,214800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040116,214900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040116,215000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040116,215100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040116,215200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040116,215300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040116,215400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040116,215500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040116,215600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040116,215700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040116,215800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040116,215900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040116,220000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040116,000100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,000200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040116,000300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,000400,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040116,000500,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040116,000600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040116,000700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040116,000800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,000900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040116,001000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,001100,0.9974,0.9976,0.9974,0.9975
AUDCAD,20040116,001200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040116,001300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040116,001400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,001500,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,001600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040116,001700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,001800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040116,001900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040116,002000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,002100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040116,002200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,002300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040116,002400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,002500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,002600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,002700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040116,002800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040116,002900,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040116,003000,0.9975,0.9980,0.9975,0.9980
AUDCAD,20040116,003100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040116,003200,0.9981,0.9981,0.9977,0.9978
AUDCAD,20040116,003300,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040116,003400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,003500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040116,003600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,003700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,003800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,003900,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040116,004000,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040116,004100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040116,004200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040116,004300,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040116,004400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,004500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,004600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,004700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,004800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,004900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,005000,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040116,005100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040116,005200,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040116,005300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,005400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040116,005500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040116,005600,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040116,005700,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040116,005800,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040116,005900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,010000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,010100,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040116,010200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040116,010300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040116,010400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040116,010500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040116,010600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040116,010700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040116,010800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040116,010900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040116,011000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040116,011100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040116,011200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040116,011300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040116,011400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040116,011500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040116,011600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040116,011700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040116,011800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,011900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040116,012800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,012900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,013000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,013100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,013200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,013300,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040116,013400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040116,013500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040116,013600,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040116,013700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,013800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,013900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,014000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,014100,0.9988,0.9989,0.9988,0.9988
AUDCAD,20040116,014200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,014300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,014400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040116,014500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,014600,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040116,014700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040116,014800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,014900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,015000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040116,015100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,015200,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040116,015300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040116,015400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040116,015500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040116,015600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040116,015700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040116,015800,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040116,015900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040116,020000,0.9981,0.9985,0.9981,0.9985
AUDCAD,20040116,020100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040116,020200,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040116,020300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040116,020400,0.9985,0.9987,0.9985,0.9986
AUDCAD,20040116,020500,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040116,020600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,020700,0.9983,0.9985,0.9982,0.9985
AUDCAD,20040116,020800,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040116,020900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,021000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,021100,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040116,021200,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040116,021300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,021400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,021500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,021600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040116,021700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,021800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,021900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,022000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,022100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,022200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040116,022300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040116,022400,0.9989,0.9991,0.9989,0.9990
AUDCAD,20040116,022500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040116,022600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,022700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,022800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,022900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040116,023000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040116,023100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,023200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040116,023300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040116,023400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040116,023500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,023600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040116,023700,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040116,023800,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040116,023900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,024000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,024100,0.9987,0.9987,0.9982,0.9982
AUDCAD,20040116,024200,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040116,024300,0.9980,0.9980,0.9976,0.9976
AUDCAD,20040116,024400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040116,024500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,024600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,024700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,024800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040116,024900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,025000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,025100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,025200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,025300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,025400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,025500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,025600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,025700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,025800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040116,025900,0.9973,0.9973,0.9968,0.9968
AUDCAD,20040116,030000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,030100,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040116,030200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040116,030300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040116,030400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040116,030500,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040116,030600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,030700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,030800,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040116,030900,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040116,031000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040116,031100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040116,031200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,031300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,031400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040116,031500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,031600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040116,031700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040116,031800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,031900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,032900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,033000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,033100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,033200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,033300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040116,033400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,033500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,033600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,033700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040116,033800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,033900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040116,034000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,034100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040116,034800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,034900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040116,035000,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040116,035100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040116,035200,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040116,035300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040116,035400,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040116,035500,0.9971,0.9974,0.9971,0.9974
AUDCAD,20040116,035600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,035700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040116,035800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,035900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,040000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,040100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,040200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,040300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,040400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040116,040500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040116,040600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,040700,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,040800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,040900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,041000,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,041100,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,041200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,041300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,041400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,041500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,041600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,041700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,041800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,041900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,042000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,042100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,042900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,043000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,043100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040116,043200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,043300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,043400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,043500,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040116,043600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,043700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,043800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,043900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040116,044000,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,044100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040116,044200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,044300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,044400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,044500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,044600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,044700,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040116,044800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040116,044900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,045000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,045100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040116,045200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,045300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040116,045400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,045500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040116,045600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,045700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,045800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,045900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,050000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,050100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,050200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,050300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,050400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,050500,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040116,050600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,050700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,050800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,050900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,051900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040116,052000,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040116,052100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040116,052200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,052300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,052400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,052500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040116,052600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,052700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040116,052800,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040116,052900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040116,053000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040116,053100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040116,053200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040116,053300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040116,053400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,053500,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040116,053600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040116,053700,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040116,053800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040116,053900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040116,054500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,054700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040116,054800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040116,054900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,055000,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040116,055100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,055200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040116,055300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040116,055400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040116,055500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,055600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,055700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040116,055800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,055900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,060000,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040116,060100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040116,060200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,060300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,060400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040116,060500,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040116,060600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040116,060700,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040116,060800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040116,060900,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040116,061000,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040116,061100,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040116,061200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040116,061300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,061400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,061500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,061600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040116,061700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040116,061800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040116,061900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040116,062000,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040116,062100,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040116,062200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,062300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040116,062400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,062500,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040116,062600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040116,062700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,062800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040116,062900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,063000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,063100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,063200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,063300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,063400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,063500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,063600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,063700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,063800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,063900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,064000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,064100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,064200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040116,064300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,064400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,064500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,064600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040116,064700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,064800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,064900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,065000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,065100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040116,065200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040116,065300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,065400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040116,065500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,065600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,065700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,065800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,065900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,070000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,070100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040116,070200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,070300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,070400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040116,070500,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,070600,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040116,070700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040116,070800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,070900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040116,071000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,071100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,071200,0.9973,0.9974,0.9967,0.9967
AUDCAD,20040116,071300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040116,071400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,071500,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040116,071600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040116,071700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040116,071800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040116,071900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040116,072000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,072100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,072200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040116,072300,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040116,072400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,072500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,072600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040116,072700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040116,072800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,072900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,073000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,073100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,073200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,073300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,073400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,073500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040116,073600,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040116,073700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040116,073800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040116,073900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,074000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,074100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,074200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,074300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,074400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040116,074500,0.9975,0.9975,0.9973,0.9974
AUDCAD,20040116,074600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,074700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,074800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040116,074900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040116,075000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,075100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040116,075200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040116,075300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,075400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,075500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040116,075600,0.9974,0.9975,0.9973,0.9975
AUDCAD,20040116,075700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040116,075800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,075900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,080000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,080100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,080200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,080300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,080400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040116,080500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040116,080600,0.9973,0.9974,0.9972,0.9973
AUDCAD,20040116,080700,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040116,080800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040116,080900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040116,081000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040116,081100,0.9980,0.9983,0.9980,0.9983
AUDCAD,20040116,081200,0.9984,0.9988,0.9984,0.9987
AUDCAD,20040116,081300,0.9985,0.9985,0.9984,0.9985
AUDCAD,20040116,081400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040116,081500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,081600,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040116,081700,0.9990,0.9994,0.9990,0.9994
AUDCAD,20040116,081800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040116,081900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040116,082000,0.9998,1.0003,0.9998,1.0003
AUDCAD,20040116,082100,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040116,082200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040116,082300,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040116,082400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040116,082500,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040116,082600,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040116,082700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040116,082800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040116,082900,0.9992,0.9996,0.9992,0.9996
AUDCAD,20040116,083000,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040116,083100,0.9996,0.9997,0.9996,0.9996
AUDCAD,20040116,083200,0.9995,0.9995,0.9990,0.9990
AUDCAD,20040116,083300,0.9991,0.9992,0.9991,0.9991
AUDCAD,20040116,083400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040116,083500,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040116,083600,0.9985,0.9985,0.9983,0.9984
AUDCAD,20040116,083700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040116,083800,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040116,083900,0.9984,0.9984,0.9981,0.9982
AUDCAD,20040116,084000,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040116,084100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040116,084200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040116,084300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,084400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040116,084500,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040116,084600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040116,084700,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040116,084800,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040116,084900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040116,085000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040116,085100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040116,085200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,085300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040116,085400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040116,085500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040116,085600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040116,085700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040116,085800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040116,085900,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040116,090000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040116,090100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040116,090200,0.9987,0.9987,0.9982,0.9982
AUDCAD,20040116,090300,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040116,090400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040116,090500,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040116,090600,0.9975,0.9976,0.9974,0.9976
AUDCAD,20040116,090700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040116,090800,0.9978,0.9978,0.9974,0.9974
AUDCAD,20040116,090900,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040116,091000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040116,091100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,091200,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040116,091300,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040116,091400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040116,091500,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040116,091600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040116,091700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,091800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,091900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,092000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040116,092100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040116,092200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,092300,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040116,092400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040116,092500,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040116,092600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040116,092700,0.9965,0.9965,0.9964,0.9965
AUDCAD,20040116,092800,0.9966,0.9968,0.9966,0.9967
AUDCAD,20040116,092900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,093000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,093100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040116,093200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040116,093300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040116,093400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040116,093500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040116,093600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,093700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,093800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040116,093900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,094000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,094100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,094200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040116,094300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,094400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,094500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040116,094600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040116,094700,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040116,094800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040116,094900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040116,095000,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040116,095100,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040116,095200,0.9959,0.9960,0.9957,0.9957
AUDCAD,20040116,095300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,095400,0.9954,0.9954,0.9950,0.9950
AUDCAD,20040116,095500,0.9948,0.9948,0.9943,0.9943
AUDCAD,20040116,095600,0.9942,0.9944,0.9940,0.9944
AUDCAD,20040116,095700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040116,095800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040116,095900,0.9944,0.9948,0.9944,0.9948
AUDCAD,20040116,100000,0.9947,0.9947,0.9941,0.9941
AUDCAD,20040116,100100,0.9940,0.9948,0.9940,0.9948
AUDCAD,20040116,100200,0.9947,0.9947,0.9941,0.9941
AUDCAD,20040116,100300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040116,100400,0.9942,0.9942,0.9939,0.9939
AUDCAD,20040116,100500,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040116,100600,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040116,100700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040116,100800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040116,100900,0.9946,0.9949,0.9946,0.9949
AUDCAD,20040116,101000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040116,101100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040116,101200,0.9944,0.9944,0.9940,0.9940
AUDCAD,20040116,101300,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040116,101400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040116,101500,0.9938,0.9938,0.9935,0.9935
AUDCAD,20040116,101600,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040116,101700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040116,101800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040116,101900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040116,102000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040116,102100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040116,102200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040116,102300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040116,102400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040116,102500,0.9940,0.9941,0.9940,0.9940
AUDCAD,20040116,102600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040116,102700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,102800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,102900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,103000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,103100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040116,103200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040116,103300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040116,103400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040116,103500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040116,103600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040116,103700,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040116,103800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,103900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,104000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040116,104100,0.9938,0.9939,0.9936,0.9939
AUDCAD,20040116,104200,0.9939,0.9939,0.9937,0.9938
AUDCAD,20040116,104300,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040116,104400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040116,104500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040116,104600,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040116,104700,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040116,104800,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040116,104900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040116,105000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040116,105100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040116,105200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040116,105300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040116,105400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040116,105500,0.9940,0.9941,0.9938,0.9938
AUDCAD,20040116,105600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040116,105700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040116,105800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040116,105900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040116,110000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040116,110100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040116,110200,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040116,110300,0.9940,0.9945,0.9940,0.9945
AUDCAD,20040116,110400,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040116,110500,0.9949,0.9955,0.9949,0.9954
AUDCAD,20040116,110600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040116,110700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,110800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,110900,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040116,111000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,111100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,111200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040116,111300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,111400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,111500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040116,111600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,111700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,111800,0.9956,0.9957,0.9956,0.9956
AUDCAD,20040116,111900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,112000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,112100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040116,112200,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040116,112300,0.9954,0.9954,0.9949,0.9949
AUDCAD,20040116,112400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040116,112500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040116,112600,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040116,112700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040116,112800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040116,112900,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040116,113000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040116,113100,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040116,113200,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040116,113300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,113400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,113500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,113600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,113700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,113800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,113900,0.9955,0.9956,0.9954,0.9956
AUDCAD,20040116,114000,0.9956,0.9960,0.9956,0.9960
AUDCAD,20040116,114100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040116,114200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040116,114300,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040116,114400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040116,114500,0.9958,0.9958,0.9956,0.9958
AUDCAD,20040116,114600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040116,114700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,114800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040116,114900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,115000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,115100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040116,115200,0.9959,0.9959,0.9958,0.9959
AUDCAD,20040116,115300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,115400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040116,115500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,115600,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040116,115700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040116,115800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040116,115900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,120000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,120100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040116,120200,0.9963,0.9965,0.9962,0.9963
AUDCAD,20040116,120300,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040116,120400,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040116,120500,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040116,120600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040116,120700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040116,120800,0.9956,0.9956,0.9953,0.9955
AUDCAD,20040116,120900,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040116,121000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040116,121100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,121200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,121300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,121400,0.9962,0.9966,0.9962,0.9965
AUDCAD,20040116,121500,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040116,121600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040116,121700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040116,121800,0.9960,0.9960,0.9956,0.9956
AUDCAD,20040116,121900,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040116,122000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040116,122100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,122200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040116,122300,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040116,122400,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040116,122500,0.9956,0.9957,0.9956,0.9956
AUDCAD,20040116,122600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,122700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,122800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,122900,0.9957,0.9957,0.9956,0.9957
AUDCAD,20040116,123000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040116,123100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040116,123200,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040116,123300,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040116,123400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040116,123500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040116,123600,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040116,123700,0.9971,0.9972,0.9968,0.9968
AUDCAD,20040116,123800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040116,123900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,124000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040116,124100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040116,124200,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040116,124300,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040116,124400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,124500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040116,124600,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040116,124700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040116,124800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,124900,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040116,125000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040116,125100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040116,125200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040116,125300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040116,125400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040116,125500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040116,125600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040116,125700,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040116,125800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040116,125900,0.9970,0.9971,0.9970,0.9970
AUDCAD,20040116,130000,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040116,130100,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040116,130200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040116,130300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040116,130400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040116,130500,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040116,130600,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040116,130700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040116,130800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040116,130900,0.9970,0.9972,0.9970,0.9971
AUDCAD,20040116,131000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040116,131100,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040116,131200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040116,131300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040116,131400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040116,131500,0.9967,0.9967,0.9963,0.9963
AUDCAD,20040116,131600,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040116,131700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040116,131800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040116,131900,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040116,132000,0.9964,0.9964,0.9963,0.9964
AUDCAD,20040116,132100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040116,132200,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040116,132300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040116,132400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040116,132500,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040116,132600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,132700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,132800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,132900,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040116,133000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040116,133100,0.9965,0.9965,0.9961,0.9961
AUDCAD,20040116,133200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040116,133300,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040116,133400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,133500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040116,133600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040116,133700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,133800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,133900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040116,134000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040116,134100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040116,134200,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040116,134300,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040116,134400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040116,134500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040116,134600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,134700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,134800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,134900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040116,135000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040116,135100,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040116,135200,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040116,135300,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040116,135400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,135500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,135600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,135700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040116,135800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040116,135900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040116,140000,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040116,140100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040116,140200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,140300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,140400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,140500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,140600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,140700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,140800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040116,140900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040116,141000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,141100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,141200,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040116,141300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,141400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040116,141500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,141600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,141700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,141800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,141900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,142000,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040116,142100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040116,142200,0.9953,0.9954,0.9952,0.9954
AUDCAD,20040116,142300,0.9954,0.9955,0.9953,0.9953
AUDCAD,20040116,142400,0.9952,0.9953,0.9951,0.9953
AUDCAD,20040116,142500,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040116,142600,0.9957,0.9958,0.9956,0.9958
AUDCAD,20040116,142700,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040116,142800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,142900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,143000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040116,143100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040116,143200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,143300,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040116,143400,0.9956,0.9957,0.9955,0.9955
AUDCAD,20040116,143500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,143600,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040116,143700,0.9951,0.9951,0.9947,0.9947
AUDCAD,20040116,143800,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040116,143900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040116,144000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040116,144100,0.9948,0.9951,0.9948,0.9949
AUDCAD,20040116,144200,0.9948,0.9948,0.9944,0.9944
AUDCAD,20040116,144300,0.9943,0.9943,0.9942,0.9943
AUDCAD,20040116,144400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040116,144500,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040116,144600,0.9945,0.9946,0.9945,0.9945
AUDCAD,20040116,144700,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040116,144800,0.9946,0.9946,0.9942,0.9942
AUDCAD,20040116,144900,0.9942,0.9942,0.9941,0.9942
AUDCAD,20040116,145000,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040116,145100,0.9944,0.9944,0.9940,0.9940
AUDCAD,20040116,145200,0.9940,0.9944,0.9940,0.9944
AUDCAD,20040116,145300,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040116,145400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040116,145500,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040116,145600,0.9938,0.9939,0.9938,0.9938
AUDCAD,20040116,145700,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040116,145800,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040116,145900,0.9938,0.9938,0.9935,0.9935
AUDCAD,20040116,150000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040116,150100,0.9934,0.9938,0.9933,0.9938
AUDCAD,20040116,150200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040116,150300,0.9939,0.9941,0.9938,0.9941
AUDCAD,20040116,150400,0.9940,0.9952,0.9940,0.9952
AUDCAD,20040116,150500,0.9953,0.9956,0.9953,0.9954
AUDCAD,20040116,150600,0.9954,0.9956,0.9953,0.9953
AUDCAD,20040116,150700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040116,150800,0.9950,0.9953,0.9948,0.9953
AUDCAD,20040116,150900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,151000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,151100,0.9955,0.9955,0.9950,0.9951
AUDCAD,20040116,151200,0.9953,0.9955,0.9953,0.9954
AUDCAD,20040116,151300,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040116,151400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040116,151500,0.9958,0.9958,0.9956,0.9957
AUDCAD,20040116,151600,0.9958,0.9960,0.9957,0.9959
AUDCAD,20040116,151700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,151800,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040116,151900,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040116,152000,0.9966,0.9966,0.9962,0.9965
AUDCAD,20040116,152100,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040116,152200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040116,152300,0.9964,0.9964,0.9960,0.9960
AUDCAD,20040116,152400,0.9959,0.9959,0.9954,0.9954
AUDCAD,20040116,152500,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040116,152600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040116,152700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040116,152800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040116,152900,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040116,153000,0.9960,0.9962,0.9960,0.9960
AUDCAD,20040116,153100,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040116,153200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040116,153300,0.9961,0.9962,0.9959,0.9959
AUDCAD,20040116,153400,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040116,153500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,153600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040116,153700,0.9952,0.9952,0.9948,0.9948
AUDCAD,20040116,153800,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040116,153900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040116,154000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040116,154100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040116,154200,0.9949,0.9949,0.9945,0.9945
AUDCAD,20040116,154300,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040116,154400,0.9949,0.9953,0.9949,0.9953
AUDCAD,20040116,154500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,154600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,154700,0.9952,0.9952,0.9944,0.9944
AUDCAD,20040116,154800,0.9945,0.9947,0.9944,0.9947
AUDCAD,20040116,154900,0.9947,0.9950,0.9947,0.9949
AUDCAD,20040116,155000,0.9951,0.9955,0.9951,0.9955
AUDCAD,20040116,155100,0.9955,0.9955,0.9952,0.9954
AUDCAD,20040116,155200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040116,155300,0.9951,0.9951,0.9949,0.9950
AUDCAD,20040116,155400,0.9951,0.9956,0.9951,0.9956
AUDCAD,20040116,155500,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040116,155600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040116,155700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20040116,155800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040116,155900,0.9952,0.9954,0.9951,0.9951
AUDCAD,20040116,160000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040116,160100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,160200,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040116,160300,0.9949,0.9951,0.9949,0.9949
AUDCAD,20040116,160400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040116,160500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,160600,0.9952,0.9953,0.9951,0.9951
AUDCAD,20040116,160700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040116,160800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040116,160900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,161000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040116,161100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040116,161200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,161300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040116,161400,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040116,161500,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040116,161600,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040116,161700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040116,161800,0.9960,0.9960,0.9955,0.9956
AUDCAD,20040116,161900,0.9955,0.9959,0.9955,0.9959
AUDCAD,20040116,162000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,162100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040116,162200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040116,162300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040116,162400,0.9961,0.9961,0.9954,0.9954
AUDCAD,20040116,162500,0.9953,0.9953,0.9949,0.9949
AUDCAD,20040116,162600,0.9949,0.9951,0.9949,0.9950
AUDCAD,20040116,162700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040116,162800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040116,162900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040116,163000,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040116,163100,0.9951,0.9952,0.9951,0.9951
AUDCAD,20040116,163200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040116,163300,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040116,163400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040116,163500,0.9953,0.9958,0.9952,0.9958
AUDCAD,20040116,163600,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040116,163700,0.9959,0.9960,0.9958,0.9958
AUDCAD,20040116,163800,0.9959,0.9959,0.9952,0.9952
AUDCAD,20040116,163900,0.9952,0.9954,0.9952,0.9952
AUDCAD,20040116,164000,0.9952,0.9952,0.9948,0.9948
AUDCAD,20040116,164100,0.9948,0.9954,0.9948,0.9954
AUDCAD,20040116,164200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040116,164300,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040116,164400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040116,164500,0.9958,0.9958,0.9956,0.9958
AUDCAD,20040116,164600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,164700,0.9963,0.9964,0.9961,0.9961
AUDCAD,20040116,164800,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040116,164900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040116,165000,0.9966,0.9967,0.9962,0.9962
AUDCAD,20040116,165100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040116,165200,0.9960,0.9960,0.9956,0.9956
AUDCAD,20040116,165300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040116,165400,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040116,165500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040116,165600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040116,165700,0.9944,0.9951,0.9944,0.9951
AUDCAD,20040116,165800,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040116,165900,0.9956,0.9957,0.9954,0.9954
AUDCAD,20040116,170000,0.9954,0.9961,0.9954,0.9961
AUDCAD,20040116,170100,0.9963,0.9972,0.9963,0.9972
AUDCAD,20040116,170200,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040116,170300,0.9968,0.9968,0.9966,0.9967
AUDCAD,20040116,170400,0.9966,0.9969,0.9966,0.9968
AUDCAD,20040116,170500,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040116,170600,0.9966,0.9968,0.9966,0.9967
AUDCAD,20040116,170700,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040116,170800,0.9966,0.9966,0.9961,0.9961
AUDCAD,20040116,170900,0.9960,0.9961,0.9958,0.9961
AUDCAD,20040116,171000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040116,171100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040116,171200,0.9961,0.9961,0.9957,0.9957
AUDCAD,20040116,171300,0.9956,0.9956,0.9952,0.9952
AUDCAD,20040116,171400,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040116,171500,0.9955,0.9955,0.9952,0.9954
AUDCAD,20040116,171600,0.9955,0.9962,0.9955,0.9961
AUDCAD,20040116,171700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040116,171800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040116,171900,0.9962,0.9964,0.9961,0.9961
AUDCAD,20040116,172000,0.9960,0.9960,0.9959,0.9960
AUDCAD,20040116,172100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040116,172200,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040116,172300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040116,172400,0.9953,0.9953,0.9948,0.9948
AUDCAD,20040116,172500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040116,172600,0.9949,0.9954,0.9949,0.9954
AUDCAD,20040116,172700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040116,172800,0.9952,0.9956,0.9952,0.9956
AUDCAD,20040116,172900,0.9958,0.9964,0.9958,0.9964
AUDCAD,20040116,173000,0.9965,0.9966,0.9965,0.9965
AUDCAD,20040116,173100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040116,173200,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040116,173300,0.9961,0.9961,0.9952,0.9952
AUDCAD,20040116,173400,0.9953,0.9955,0.9952,0.9955
AUDCAD,20040116,173500,0.9955,0.9955,0.9951,0.9951
AUDCAD,20040116,173600,0.9950,0.9950,0.9948,0.9949
AUDCAD,20040116,173700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040116,173800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040116,173900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040116,174000,0.9950,0.9950,0.9945,0.9945
AUDCAD,20040116,174100,0.9944,0.9944,0.9940,0.9941
AUDCAD,20040116,174200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040116,174300,0.9940,0.9943,0.9940,0.9943
AUDCAD,20040116,174400,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040116,174500,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040116,174600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040116,174700,0.9942,0.9943,0.9941,0.9943
AUDCAD,20040116,174800,0.9943,0.9944,0.9942,0.9942
AUDCAD,20040116,174900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040116,175000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040116,175100,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040116,175200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040116,175300,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040116,175400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040116,175500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040116,175600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040116,175700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040116,175800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040116,175900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040116,180000,0.9945,0.9945,0.9941,0.9941
AUDCAD,20040116,180100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040116,180200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040116,180300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040116,180400,0.9940,0.9943,0.9940,0.9943
AUDCAD,20040116,180500,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040116,180600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040116,180700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040116,180800,0.9938,0.9940,0.9938,0.9939
AUDCAD,20040116,180900,0.9938,0.9938,0.9931,0.9932
AUDCAD,20040116,181000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040116,181100,0.9934,0.9935,0.9931,0.9931
AUDCAD,20040116,181200,0.9930,0.9930,0.9928,0.9930
AUDCAD,20040116,181300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040116,181400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040116,181500,0.9929,0.9933,0.9929,0.9933
AUDCAD,20040116,181600,0.9932,0.9934,0.9930,0.9933
AUDCAD,20040116,181700,0.9931,0.9932,0.9929,0.9932
AUDCAD,20040116,181800,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040116,181900,0.9931,0.9931,0.9928,0.9929
AUDCAD,20040116,182000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040116,182100,0.9931,0.9936,0.9931,0.9936
AUDCAD,20040116,182200,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040116,182300,0.9934,0.9934,0.9923,0.9925
AUDCAD,20040116,182400,0.9926,0.9932,0.9926,0.9929
AUDCAD,20040116,182500,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040116,182600,0.9926,0.9926,0.9919,0.9919
AUDCAD,20040116,182700,0.9919,0.9920,0.9917,0.9917
AUDCAD,20040116,182800,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040116,182900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040116,183000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040116,183100,0.9913,0.9915,0.9913,0.9914
AUDCAD,20040116,183200,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040116,183300,0.9909,0.9909,0.9900,0.9900
AUDCAD,20040116,183400,0.9897,0.9897,0.9891,0.9896
AUDCAD,20040116,183500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040116,183600,0.9899,0.9906,0.9899,0.9903
AUDCAD,20040116,183700,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040116,183800,0.9901,0.9907,0.9901,0.9907
AUDCAD,20040116,183900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040116,184000,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040116,184100,0.9913,0.9915,0.9913,0.9913
AUDCAD,20040116,184200,0.9912,0.9912,0.9909,0.9909
AUDCAD,20040116,184300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,184400,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040116,184500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040116,184600,0.9906,0.9906,0.9904,0.9906
AUDCAD,20040116,184700,0.9907,0.9907,0.9905,0.9906
AUDCAD,20040116,184800,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040116,184900,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040116,185000,0.9915,0.9916,0.9914,0.9914
AUDCAD,20040116,185100,0.9913,0.9913,0.9906,0.9906
AUDCAD,20040116,185200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040116,185300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040116,185400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040116,185500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040116,185600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040116,185700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040116,185800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040116,185900,0.9904,0.9910,0.9904,0.9910
AUDCAD,20040116,190000,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040116,190100,0.9914,0.9919,0.9914,0.9919
AUDCAD,20040116,190200,0.9920,0.9920,0.9915,0.9916
AUDCAD,20040116,190300,0.9917,0.9920,0.9917,0.9920
AUDCAD,20040116,190400,0.9920,0.9920,0.9916,0.9916
AUDCAD,20040116,190500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040116,190600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040116,190700,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040116,190800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040116,190900,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040116,191000,0.9917,0.9917,0.9912,0.9912
AUDCAD,20040116,191100,0.9911,0.9913,0.9910,0.9913
AUDCAD,20040116,191200,0.9914,0.9915,0.9912,0.9912
AUDCAD,20040116,191300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040116,191400,0.9910,0.9911,0.9909,0.9911
AUDCAD,20040116,191500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040116,191600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040116,191700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040116,191800,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040116,191900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,192000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040116,192100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,192200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040116,192300,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040116,192400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,192500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040116,192600,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040116,192700,0.9915,0.9915,0.9912,0.9913
AUDCAD,20040116,192800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040116,192900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040116,193000,0.9912,0.9913,0.9911,0.9911
AUDCAD,20040116,193100,0.9910,0.9910,0.9909,0.9910
AUDCAD,20040116,193200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,193300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040116,193400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040116,193500,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040116,193600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040116,193700,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040116,193800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040116,193900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040116,194000,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040116,194100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040116,194200,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040116,194300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040116,194400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,194500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040116,194600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040116,194700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040116,194800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040116,194900,0.9910,0.9914,0.9910,0.9914
AUDCAD,20040116,195000,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040116,195100,0.9914,0.9915,0.9914,0.9914
AUDCAD,20040116,195200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040116,195300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040116,195400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040116,195500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,195600,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040116,195700,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040116,195800,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040116,195900,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040116,200000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040116,200100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040116,200200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,200300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,200400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,200500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040116,200600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,200700,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040116,200800,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040116,200900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040116,201000,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040116,201100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,201200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040116,201300,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040116,201400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,201500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040116,201600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040116,201700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040116,201800,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040116,201900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040116,202000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040116,202100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040116,202200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040116,202300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040116,202400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040116,202500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,202600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040116,202700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040116,202800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040116,202900,0.9909,0.9910,0.9909,0.9909
AUDCAD,20040116,203000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,203100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040116,203200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040116,203300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,203400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040116,203500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,203600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,203700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,203800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,203900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,204000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,204100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040116,204200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040116,204300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040116,204400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,204500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,204600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040116,204700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040116,204800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,204900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,205000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040116,205100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040116,205200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,205300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040116,205400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040116,205500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040116,205600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040116,205700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040116,205800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,205900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040116,210000,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040116,210100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040116,210200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,210300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040116,210400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040116,210500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040116,210600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040116,210700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040116,210800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040116,210900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040116,211000,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040116,211100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040116,211200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,211300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040116,211400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040116,211500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040116,211600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040116,211700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040116,211800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040116,211900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,212000,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040116,212100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040116,212200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040116,212300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040116,212400,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040116,212500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,212600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040116,212700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040116,212800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040116,212900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040116,213000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040116,213100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040116,213200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040116,213300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040116,213400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040116,213500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040116,213600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040116,213700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040116,213800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,213900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,214000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,214100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040116,214200,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040116,214300,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040116,214400,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040116,214500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040116,214600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040116,214700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040116,214800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040116,214900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040116,215000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040116,215100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040116,215200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040116,215300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040116,215400,0.9924,0.9926,0.9924,0.9925
AUDCAD,20040116,215500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040116,215600,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040116,215700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040116,215800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040116,215900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040116,220000,0.9926,0.9926,0.9925,0.9925
AUDNZD,20040116,000100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,000200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,000300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,000400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040116,000500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,000600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040116,000700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040116,000800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040116,000900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,001000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,001100,1.1467,1.1469,1.1467,1.1468
AUDNZD,20040116,001200,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040116,001300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,001400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,001500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,001600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,001700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040116,001800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040116,001900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,002000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,002100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,002200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,002300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,002400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,002500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,002600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,002700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,002800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,002900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,003000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,003100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040116,003200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,003300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040116,003400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,003500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,003600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040116,003700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,003800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040116,003900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,004000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040116,004100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,004200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040116,004300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,004400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,004500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,004600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,004700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,004800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040116,004900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,005000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,005100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,005200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,005300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,005400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,005500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,005600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,005700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,005800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,005900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,010000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,010100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,010200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040116,010300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040116,010400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,010500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,010600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,010700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,010800,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040116,010900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,011000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,011100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040116,011200,1.1471,1.1471,1.1469,1.1470
AUDNZD,20040116,011300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040116,011400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,011500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040116,011600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,011700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,011800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040116,011900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040116,012000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,012100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040116,012200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,012300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,012400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,012500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,012600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,012700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,012800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,012900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,013000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,013100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040116,013200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,013300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,013400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,013500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,013600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,013700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040116,013800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040116,013900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040116,014000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,014100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,014200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,014300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,014400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040116,014500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,014600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040116,014700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040116,014800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040116,014900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040116,015000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040116,015100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,015200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,015300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,015400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,015500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,015600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,015700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040116,015800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040116,015900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,020000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040116,020100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,020200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,020300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040116,020400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040116,020500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040116,020600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040116,020700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,020800,1.1461,1.1461,1.1457,1.1458
AUDNZD,20040116,020900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,021000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,021100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,021200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040116,021300,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040116,021400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,021500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040116,021600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,021700,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040116,021800,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040116,021900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040116,022000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,022100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040116,022200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,022300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,022400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,022500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,022600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,022700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,022800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,022900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040116,023000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,023100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,023200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040116,023300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,023400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040116,023500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,023600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,023700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,023800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,023900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,024000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040116,024100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040116,024200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040116,024300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,024400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040116,024500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,024600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040116,024700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,024800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040116,024900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,025000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040116,025100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040116,025200,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040116,025300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040116,025400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040116,025500,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040116,025600,1.1446,1.1451,1.1446,1.1451
AUDNZD,20040116,025700,1.1451,1.1455,1.1451,1.1455
AUDNZD,20040116,025800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,025900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040116,030000,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040116,030100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040116,030200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040116,030300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040116,030400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040116,030500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040116,030600,1.1448,1.1448,1.1447,1.1448
AUDNZD,20040116,030700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040116,030800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040116,030900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040116,031000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040116,031100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040116,031200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,031300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040116,031400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040116,031500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040116,031600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040116,031700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,031800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040116,031900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040116,032500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,032900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,033000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,033100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,033200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040116,033300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040116,033400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,033500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,033600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,033700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040116,033800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040116,033900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,034000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,034100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040116,034200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040116,034300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040116,034400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040116,034500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040116,034600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040116,034700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040116,034800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040116,034900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040116,035000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040116,035100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040116,035200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040116,035300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040116,035400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040116,035500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040116,035600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040116,035700,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040116,035800,1.1445,1.1446,1.1445,1.1445
AUDNZD,20040116,035900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040116,040000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040116,040100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040116,040200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040116,040300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040116,040400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040116,040500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040116,040600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040116,040700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040116,040800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040116,040900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040116,041000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040116,041100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040116,041200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040116,041300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040116,041400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040116,041500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040116,041600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040116,041700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040116,041800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040116,041900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040116,042000,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040116,042100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040116,042200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,042900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,043000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,043100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,043200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040116,043300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,043400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,043500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,043600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,043700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,043800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,043900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040116,044000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040116,044100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040116,044200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040116,044300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040116,044400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040116,044500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040116,044600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040116,044700,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040116,044800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,044900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040116,045000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,045100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,045200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,045300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040116,045400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,045500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040116,045600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,045700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,045800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,045900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,050000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,050100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040116,050200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040116,050300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040116,050400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,050500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040116,050600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,050700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040116,050800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,050900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,051000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,051100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,051200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,051300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,051400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,051500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,051600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,051700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,051800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,051900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,052000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,052100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,052200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,052300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040116,052400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040116,052500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040116,052600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,052700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,052800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040116,052900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,053000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040116,053100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040116,053200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040116,053300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,053400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040116,053500,1.1452,1.1452,1.1450,1.1451
AUDNZD,20040116,053600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040116,053700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040116,053800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040116,053900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,054000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,054100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040116,054200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,054300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040116,054400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040116,054500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,054600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040116,054700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,054800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,054900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,055000,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040116,055100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040116,055200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040116,055300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,055400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,055500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040116,055600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,055700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,055800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,055900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040116,060000,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040116,060100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,060200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,060300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,060400,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040116,060500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,060600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040116,060700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040116,060800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,060900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,061000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,061100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040116,061200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040116,061300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,061400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040116,061500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040116,061600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040116,061700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,061800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040116,061900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,062000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040116,062100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,062200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,062300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040116,062400,1.1465,1.1465,1.1463,1.1465
AUDNZD,20040116,062500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040116,062600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040116,062700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,062800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,062900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,063000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,063100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040116,063200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,063300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,063400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040116,063500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,063600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040116,063700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,063800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,063900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,064000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,064100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040116,064200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040116,064300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,064400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,064500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040116,064600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040116,064700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040116,064800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,064900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,065000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,065100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,065200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,065300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,065400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,065500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040116,065600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040116,065700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040116,065800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040116,065900,1.1452,1.1454,1.1450,1.1454
AUDNZD,20040116,070000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040116,070100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040116,070200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040116,070300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040116,070400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040116,070500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,070600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,070700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,070800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040116,070900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040116,071000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040116,071100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,071200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,071300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,071400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040116,071500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040116,071600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040116,071700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040116,071800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,071900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040116,072000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,072100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,072200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,072300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,072400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040116,072500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,072600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,072700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,072800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040116,072900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040116,073000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040116,073100,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040116,073200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,073300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040116,073400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040116,073500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040116,073600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,073700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,073800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,073900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,074000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040116,074100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,074200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040116,074300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040116,074400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040116,074500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040116,074600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,074700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040116,074800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,074900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040116,075000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040116,075100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040116,075200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,075300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040116,075400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040116,075500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,075600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,075700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,075800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,075900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,080000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,080100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040116,080200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,080300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,080400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040116,080500,1.1461,1.1468,1.1461,1.1468
AUDNZD,20040116,080600,1.1468,1.1468,1.1459,1.1460
AUDNZD,20040116,080700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,080800,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040116,080900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,081000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,081100,1.1464,1.1465,1.1463,1.1465
AUDNZD,20040116,081200,1.1466,1.1470,1.1466,1.1468
AUDNZD,20040116,081300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040116,081400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040116,081500,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040116,081600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,081700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040116,081800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,081900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040116,082000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040116,082100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040116,082200,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040116,082300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,082400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,082500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040116,082600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040116,082700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,082800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040116,082900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040116,083000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,083100,1.1464,1.1467,1.1464,1.1466
AUDNZD,20040116,083200,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040116,083300,1.1461,1.1462,1.1459,1.1459
AUDNZD,20040116,083400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040116,083500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040116,083600,1.1454,1.1455,1.1449,1.1455
AUDNZD,20040116,083700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040116,083800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040116,083900,1.1453,1.1453,1.1447,1.1453
AUDNZD,20040116,084000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040116,084100,1.1458,1.1458,1.1456,1.1458
AUDNZD,20040116,084200,1.1459,1.1477,1.1459,1.1477
AUDNZD,20040116,084300,1.1472,1.1473,1.1469,1.1473
AUDNZD,20040116,084400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040116,084500,1.1468,1.1469,1.1465,1.1465
AUDNZD,20040116,084600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,084700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,084800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,084900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040116,085000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,085100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040116,085200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,085300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040116,085400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040116,085500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040116,085600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040116,085700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040116,085800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,085900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,090000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,090100,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040116,090200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040116,090300,1.1459,1.1460,1.1457,1.1458
AUDNZD,20040116,090400,1.1459,1.1459,1.1456,1.1459
AUDNZD,20040116,090500,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040116,090600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040116,090700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040116,090800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040116,090900,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040116,091000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040116,091100,1.1457,1.1457,1.1454,1.1456
AUDNZD,20040116,091200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040116,091300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040116,091400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,091500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,091600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040116,091700,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040116,091800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040116,091900,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040116,092000,1.1470,1.1472,1.1470,1.1470
AUDNZD,20040116,092100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,092200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,092300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040116,092400,1.1472,1.1475,1.1470,1.1474
AUDNZD,20040116,092500,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040116,092600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040116,092700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,092800,1.1480,1.1481,1.1475,1.1475
AUDNZD,20040116,092900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,093000,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040116,093100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040116,093200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040116,093300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,093400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040116,093500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040116,093600,1.1474,1.1475,1.1472,1.1472
AUDNZD,20040116,093700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040116,093800,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040116,093900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,094000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040116,094100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040116,094200,1.1476,1.1480,1.1475,1.1480
AUDNZD,20040116,094300,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040116,094400,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040116,094500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040116,094600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040116,094700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040116,094800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,094900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040116,095000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040116,095100,1.1476,1.1478,1.1476,1.1477
AUDNZD,20040116,095200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040116,095300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040116,095400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040116,095500,1.1477,1.1482,1.1477,1.1481
AUDNZD,20040116,095600,1.1478,1.1478,1.1473,1.1475
AUDNZD,20040116,095700,1.1477,1.1486,1.1477,1.1482
AUDNZD,20040116,095800,1.1480,1.1482,1.1479,1.1482
AUDNZD,20040116,095900,1.1482,1.1484,1.1481,1.1484
AUDNZD,20040116,100000,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040116,100100,1.1480,1.1491,1.1480,1.1491
AUDNZD,20040116,100200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040116,100300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040116,100400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040116,100500,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040116,100600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040116,100700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040116,100800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040116,100900,1.1487,1.1489,1.1485,1.1488
AUDNZD,20040116,101000,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040116,101100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040116,101200,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040116,101300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040116,101400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040116,101500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040116,101600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040116,101700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040116,101800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040116,101900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040116,102000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,102100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040116,102200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040116,102300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040116,102400,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040116,102500,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040116,102600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,102700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,102800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040116,102900,1.1483,1.1483,1.1475,1.1475
AUDNZD,20040116,103000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,103100,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040116,103200,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040116,103300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,103400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040116,103500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040116,103600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040116,103700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040116,103800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,103900,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040116,104000,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040116,104100,1.1482,1.1487,1.1482,1.1486
AUDNZD,20040116,104200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040116,104300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040116,104400,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040116,104500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040116,104600,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040116,104700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040116,104800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040116,104900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040116,105000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,105100,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040116,105200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,105300,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040116,105400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,105500,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040116,105600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040116,105700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040116,105800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040116,105900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040116,110000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040116,110100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040116,110200,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040116,110300,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040116,110400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,110500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040116,110600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040116,110700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,110800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,110900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040116,111000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040116,111100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,111200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040116,111300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040116,111400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,111500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040116,111600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040116,111700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040116,111800,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040116,111900,1.1481,1.1481,1.1478,1.1479
AUDNZD,20040116,112000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,112100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,112200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,112300,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040116,112400,1.1475,1.1475,1.1471,1.1472
AUDNZD,20040116,112500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040116,112600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040116,112700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040116,112800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040116,112900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,113000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,113100,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040116,113200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040116,113300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040116,113400,1.1481,1.1489,1.1481,1.1489
AUDNZD,20040116,113500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040116,113600,1.1488,1.1488,1.1483,1.1483
AUDNZD,20040116,113700,1.1482,1.1485,1.1479,1.1485
AUDNZD,20040116,113800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040116,113900,1.1485,1.1485,1.1480,1.1483
AUDNZD,20040116,114000,1.1482,1.1489,1.1482,1.1489
AUDNZD,20040116,114100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040116,114200,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040116,114300,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040116,114400,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040116,114500,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040116,114600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040116,114700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040116,114800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040116,114900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,115000,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040116,115100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040116,115200,1.1475,1.1477,1.1474,1.1477
AUDNZD,20040116,115300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040116,115400,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040116,115500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040116,115600,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040116,115700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,115800,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040116,115900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,120000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040116,120100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040116,120200,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040116,120300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,120400,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040116,120500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040116,120600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,120700,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040116,120800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040116,120900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040116,121000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040116,121100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,121200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040116,121300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040116,121400,1.1483,1.1483,1.1475,1.1475
AUDNZD,20040116,121500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,121600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040116,121700,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040116,121800,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040116,121900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,122000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040116,122100,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040116,122200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040116,122300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040116,122400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,122500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,122600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040116,122700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040116,122800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,122900,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040116,123000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040116,123100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,123200,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040116,123300,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040116,123400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040116,123500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040116,123600,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040116,123700,1.1484,1.1484,1.1474,1.1474
AUDNZD,20040116,123800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040116,123900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040116,124000,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040116,124100,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040116,124200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040116,124300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040116,124400,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040116,124500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040116,124600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040116,124700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040116,124800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040116,124900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040116,125000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040116,125100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040116,125200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040116,125300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040116,125400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,125500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,125600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040116,125700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040116,125800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,125900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040116,130000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,130100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,130200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040116,130300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,130400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040116,130500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040116,130600,1.1477,1.1479,1.1475,1.1475
AUDNZD,20040116,130700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,130800,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040116,130900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040116,131000,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040116,131100,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040116,131200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040116,131300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040116,131400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040116,131500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040116,131600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040116,131700,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040116,131800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040116,131900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040116,132000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,132100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,132200,1.1468,1.1469,1.1467,1.1467
AUDNZD,20040116,132300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,132400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,132500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,132600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,132700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,132800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,132900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,133000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,133100,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040116,133200,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040116,133300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,133400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,133500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,133600,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040116,133700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040116,133800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040116,133900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,134000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,134100,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040116,134200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,134300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040116,134400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040116,134500,1.1472,1.1479,1.1472,1.1479
AUDNZD,20040116,134600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,134700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,134800,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040116,134900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040116,135000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040116,135100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040116,135200,1.1471,1.1478,1.1471,1.1478
AUDNZD,20040116,135300,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040116,135400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040116,135500,1.1482,1.1485,1.1482,1.1484
AUDNZD,20040116,135600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040116,135700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040116,135800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040116,135900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040116,140000,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040116,140100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040116,140200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040116,140300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040116,140400,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040116,140500,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040116,140600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040116,140700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,140800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,140900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,141000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040116,141100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,141200,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040116,141300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,141400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,141500,1.1481,1.1481,1.1479,1.1480
AUDNZD,20040116,141600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,141700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,141800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040116,141900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040116,142000,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040116,142100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,142200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040116,142300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040116,142400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040116,142500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,142600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040116,142700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040116,142800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040116,142900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040116,143000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040116,143100,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040116,143200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040116,143300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040116,143400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040116,143500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040116,143600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040116,143700,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040116,143800,1.1478,1.1480,1.1478,1.1479
AUDNZD,20040116,143900,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040116,144000,1.1476,1.1477,1.1475,1.1477
AUDNZD,20040116,144100,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040116,144200,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040116,144300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,144400,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040116,144500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040116,144600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040116,144700,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040116,144800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,144900,1.1479,1.1479,1.1474,1.1476
AUDNZD,20040116,145000,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040116,145100,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040116,145200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,145300,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040116,145400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040116,145500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040116,145600,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040116,145700,1.1477,1.1477,1.1472,1.1474
AUDNZD,20040116,145800,1.1476,1.1482,1.1476,1.1481
AUDNZD,20040116,145900,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040116,150000,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040116,150100,1.1479,1.1479,1.1476,1.1477
AUDNZD,20040116,150200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040116,150300,1.1477,1.1483,1.1477,1.1483
AUDNZD,20040116,150400,1.1484,1.1489,1.1482,1.1489
AUDNZD,20040116,150500,1.1491,1.1493,1.1480,1.1480
AUDNZD,20040116,150600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040116,150700,1.1477,1.1477,1.1472,1.1472
AUDNZD,20040116,150800,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040116,150900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040116,151000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040116,151100,1.1479,1.1480,1.1478,1.1480
AUDNZD,20040116,151200,1.1481,1.1482,1.1474,1.1474
AUDNZD,20040116,151300,1.1473,1.1473,1.1470,1.1473
AUDNZD,20040116,151400,1.1474,1.1480,1.1474,1.1474
AUDNZD,20040116,151500,1.1474,1.1477,1.1474,1.1474
AUDNZD,20040116,151600,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040116,151700,1.1467,1.1470,1.1466,1.1470
AUDNZD,20040116,151800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040116,151900,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040116,152000,1.1478,1.1479,1.1477,1.1478
AUDNZD,20040116,152100,1.1479,1.1481,1.1479,1.1480
AUDNZD,20040116,152200,1.1478,1.1478,1.1475,1.1476
AUDNZD,20040116,152300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040116,152400,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040116,152500,1.1470,1.1470,1.1466,1.1467
AUDNZD,20040116,152600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,152700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040116,152800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,152900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,153000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040116,153100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040116,153200,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040116,153300,1.1460,1.1460,1.1454,1.1454
AUDNZD,20040116,153400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040116,153500,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040116,153600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040116,153700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040116,153800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,153900,1.1462,1.1465,1.1462,1.1464
AUDNZD,20040116,154000,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040116,154100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040116,154200,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040116,154300,1.1463,1.1465,1.1463,1.1463
AUDNZD,20040116,154400,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040116,154500,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040116,154600,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040116,154700,1.1464,1.1464,1.1455,1.1458
AUDNZD,20040116,154800,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040116,154900,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040116,155000,1.1466,1.1470,1.1464,1.1465
AUDNZD,20040116,155100,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040116,155200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,155300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040116,155400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040116,155500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,155600,1.1461,1.1464,1.1460,1.1464
AUDNZD,20040116,155700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040116,155800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040116,155900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040116,160000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040116,160100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,160200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,160300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040116,160400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040116,160500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,160600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,160700,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040116,160800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040116,160900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040116,161000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040116,161100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040116,161200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040116,161300,1.1475,1.1476,1.1474,1.1476
AUDNZD,20040116,161400,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040116,161500,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040116,161600,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040116,161700,1.1482,1.1489,1.1482,1.1489
AUDNZD,20040116,161800,1.1490,1.1493,1.1489,1.1491
AUDNZD,20040116,161900,1.1492,1.1499,1.1492,1.1496
AUDNZD,20040116,162000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040116,162100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040116,162200,1.1490,1.1493,1.1488,1.1493
AUDNZD,20040116,162300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040116,162400,1.1496,1.1498,1.1493,1.1493
AUDNZD,20040116,162500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040116,162600,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040116,162700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040116,162800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040116,162900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040116,163000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040116,163100,1.1491,1.1499,1.1491,1.1497
AUDNZD,20040116,163200,1.1498,1.1500,1.1498,1.1499
AUDNZD,20040116,163300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040116,163400,1.1498,1.1498,1.1496,1.1498
AUDNZD,20040116,163500,1.1498,1.1509,1.1498,1.1509
AUDNZD,20040116,163600,1.1510,1.1510,1.1507,1.1509
AUDNZD,20040116,163700,1.1508,1.1516,1.1505,1.1516
AUDNZD,20040116,163800,1.1518,1.1526,1.1517,1.1517
AUDNZD,20040116,163900,1.1516,1.1517,1.1510,1.1511
AUDNZD,20040116,164000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040116,164100,1.1509,1.1519,1.1509,1.1513
AUDNZD,20040116,164200,1.1507,1.1507,1.1499,1.1499
AUDNZD,20040116,164300,1.1499,1.1503,1.1499,1.1503
AUDNZD,20040116,164400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040116,164500,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040116,164600,1.1502,1.1508,1.1502,1.1508
AUDNZD,20040116,164700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040116,164800,1.1508,1.1508,1.1498,1.1498
AUDNZD,20040116,164900,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040116,165000,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040116,165100,1.1489,1.1492,1.1489,1.1491
AUDNZD,20040116,165200,1.1491,1.1492,1.1489,1.1492
AUDNZD,20040116,165300,1.1493,1.1494,1.1492,1.1494
AUDNZD,20040116,165400,1.1493,1.1498,1.1493,1.1496
AUDNZD,20040116,165500,1.1495,1.1495,1.1488,1.1488
AUDNZD,20040116,165600,1.1487,1.1489,1.1486,1.1489
AUDNZD,20040116,165700,1.1491,1.1492,1.1491,1.1491
AUDNZD,20040116,165800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040116,165900,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040116,170000,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040116,170100,1.1492,1.1500,1.1492,1.1499
AUDNZD,20040116,170200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040116,170300,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040116,170400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040116,170500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040116,170600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040116,170700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040116,170800,1.1488,1.1489,1.1486,1.1486
AUDNZD,20040116,170900,1.1485,1.1494,1.1485,1.1489
AUDNZD,20040116,171000,1.1492,1.1498,1.1492,1.1498
AUDNZD,20040116,171100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040116,171200,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040116,171300,1.1496,1.1496,1.1493,1.1494
AUDNZD,20040116,171400,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040116,171500,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040116,171600,1.1499,1.1505,1.1499,1.1502
AUDNZD,20040116,171700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040116,171800,1.1500,1.1500,1.1497,1.1499
AUDNZD,20040116,171900,1.1501,1.1504,1.1501,1.1501
AUDNZD,20040116,172000,1.1500,1.1500,1.1496,1.1497
AUDNZD,20040116,172100,1.1497,1.1498,1.1496,1.1496
AUDNZD,20040116,172200,1.1496,1.1496,1.1491,1.1491
AUDNZD,20040116,172300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040116,172400,1.1487,1.1487,1.1483,1.1484
AUDNZD,20040116,172500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040116,172600,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040116,172700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040116,172800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040116,172900,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040116,173000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040116,173100,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040116,173200,1.1495,1.1496,1.1491,1.1491
AUDNZD,20040116,173300,1.1493,1.1493,1.1491,1.1493
AUDNZD,20040116,173400,1.1492,1.1498,1.1492,1.1498
AUDNZD,20040116,173500,1.1500,1.1500,1.1492,1.1492
AUDNZD,20040116,173600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040116,173700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040116,173800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040116,173900,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040116,174000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040116,174100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040116,174200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040116,174300,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040116,174400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040116,174500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040116,174600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040116,174700,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040116,174800,1.1493,1.1497,1.1493,1.1496
AUDNZD,20040116,174900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040116,175000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040116,175100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040116,175200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040116,175300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040116,175400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040116,175500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040116,175600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040116,175700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040116,175800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040116,175900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040116,180000,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040116,180100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040116,180200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040116,180300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040116,180400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040116,180500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040116,180600,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040116,180700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040116,180800,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040116,180900,1.1492,1.1492,1.1483,1.1483
AUDNZD,20040116,181000,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040116,181100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040116,181200,1.1488,1.1494,1.1488,1.1494
AUDNZD,20040116,181300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040116,181400,1.1495,1.1495,1.1489,1.1489
AUDNZD,20040116,181500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040116,181600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040116,181700,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040116,181800,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040116,181900,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040116,182000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040116,182100,1.1495,1.1496,1.1494,1.1496
AUDNZD,20040116,182200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040116,182300,1.1494,1.1494,1.1484,1.1489
AUDNZD,20040116,182400,1.1492,1.1498,1.1492,1.1496
AUDNZD,20040116,182500,1.1494,1.1494,1.1488,1.1488
AUDNZD,20040116,182600,1.1486,1.1486,1.1482,1.1483
AUDNZD,20040116,182700,1.1485,1.1491,1.1485,1.1488
AUDNZD,20040116,182800,1.1482,1.1482,1.1478,1.1481
AUDNZD,20040116,182900,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040116,183000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,183100,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040116,183200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040116,183300,1.1477,1.1478,1.1473,1.1478
AUDNZD,20040116,183400,1.1477,1.1478,1.1471,1.1477
AUDNZD,20040116,183500,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040116,183600,1.1473,1.1481,1.1473,1.1478
AUDNZD,20040116,183700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040116,183800,1.1473,1.1484,1.1473,1.1484
AUDNZD,20040116,183900,1.1483,1.1483,1.1479,1.1480
AUDNZD,20040116,184000,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040116,184100,1.1487,1.1489,1.1486,1.1486
AUDNZD,20040116,184200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040116,184300,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040116,184400,1.1479,1.1479,1.1472,1.1475
AUDNZD,20040116,184500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040116,184600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040116,184700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040116,184800,1.1478,1.1483,1.1478,1.1483
AUDNZD,20040116,184900,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040116,185000,1.1485,1.1486,1.1484,1.1484
AUDNZD,20040116,185100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040116,185200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040116,185300,1.1483,1.1484,1.1483,1.1483
AUDNZD,20040116,185400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040116,185500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040116,185600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040116,185700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040116,185800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040116,185900,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040116,190000,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040116,190100,1.1481,1.1484,1.1481,1.1482
AUDNZD,20040116,190200,1.1481,1.1481,1.1473,1.1473
AUDNZD,20040116,190300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040116,190400,1.1474,1.1475,1.1472,1.1472
AUDNZD,20040116,190500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040116,190600,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040116,190700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040116,190800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040116,190900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040116,191000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040116,191100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,191200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040116,191300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040116,191400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040116,191500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040116,191600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040116,191700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040116,191800,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040116,191900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,192000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,192100,1.1467,1.1467,1.1459,1.1459
AUDNZD,20040116,192200,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040116,192300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040116,192400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,192500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,192600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040116,192700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040116,192800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,192900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,193000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040116,193100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,193200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,193300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040116,193400,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040116,193500,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040116,193600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040116,193700,1.1464,1.1465,1.1463,1.1465
AUDNZD,20040116,193800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040116,193900,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040116,194000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040116,194100,1.1460,1.1460,1.1458,1.1459
AUDNZD,20040116,194200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040116,194300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,194400,1.1464,1.1465,1.1463,1.1463
AUDNZD,20040116,194500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,194600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,194700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040116,194800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040116,194900,1.1464,1.1470,1.1464,1.1470
AUDNZD,20040116,195000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,195100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040116,195200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040116,195300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040116,195400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040116,195500,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040116,195600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040116,195700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040116,195800,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040116,195900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040116,200000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040116,200100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,200200,1.1475,1.1476,1.1474,1.1474
AUDNZD,20040116,200300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,200400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,200500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,200600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,200700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040116,200800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040116,200900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040116,201000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,201100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040116,201200,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040116,201300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040116,201400,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040116,201500,1.1475,1.1475,1.1472,1.1474
AUDNZD,20040116,201600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040116,201700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040116,201800,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040116,201900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040116,202000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040116,202100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040116,202200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040116,202300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040116,202400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040116,202500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040116,202600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040116,202700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040116,202800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,202900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,203000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,203100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,203200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040116,203300,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040116,203400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,203500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040116,203600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040116,203700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,203800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040116,203900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040116,204000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,204100,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040116,204200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,204300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040116,204400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,204500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040116,204600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040116,204700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040116,204800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040116,204900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040116,205000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040116,205100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040116,205200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040116,205300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040116,205400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040116,205500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040116,205600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040116,205700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040116,205800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040116,205900,1.1474,1.1480,1.1474,1.1480
AUDNZD,20040116,210000,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040116,210100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040116,210200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040116,210300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040116,210400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040116,210500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040116,210600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040116,210700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040116,210800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040116,210900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040116,211000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040116,211100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040116,211200,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040116,211300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040116,211400,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040116,211500,1.1491,1.1493,1.1491,1.1492
AUDNZD,20040116,211600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040116,211700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040116,211800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040116,211900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040116,212000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040116,212100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040116,212200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040116,212300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040116,212400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040116,212500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040116,212600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040116,212700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040116,212800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040116,212900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040116,213000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040116,213100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040116,213200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040116,213300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040116,213400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040116,213500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040116,213600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040116,213700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040116,213800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040116,213900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040116,214000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040116,214100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040116,214200,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040116,214300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040116,214400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040116,214500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040116,214600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040116,214700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,214800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040116,214900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,215000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,215100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040116,215200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,215300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,215400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,215500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040116,215600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040116,215700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040116,215800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040116,215900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040116,220000,1.1488,1.1488,1.1488,1.1488
NZDCHF,20040116,000100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,000200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,000300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,000400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,000500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,000600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,000700,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040116,000800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,000900,0.8365,0.8367,0.8365,0.8366
NZDCHF,20040116,001000,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040116,001100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,001200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,001300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,001400,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040116,001500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,001600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,001700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040116,001800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040116,001900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,002000,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040116,002100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040116,002200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,002300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,002400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,002500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,002600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,002700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,002800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,002900,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040116,003000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,003100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,003200,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040116,003300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040116,003400,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040116,003500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,003600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,003700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,003800,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040116,003900,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040116,004000,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040116,004100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,004200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040116,004300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,004400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,004500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040116,004600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,004700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,004800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,004900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,005000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,005100,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040116,005200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,005300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040116,005400,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040116,005500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040116,005600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040116,005700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,005800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,005900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040116,010000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,010100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,010200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,010300,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040116,010400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040116,010500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040116,010600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,010700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040116,010800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,010900,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040116,011000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040116,011100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040116,011200,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040116,011300,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040116,011400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,011500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040116,011600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,011700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040116,011800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040116,011900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040116,012000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040116,012100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040116,012200,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040116,012300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040116,012400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040116,012500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040116,012600,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040116,012700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040116,012800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040116,012900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040116,013000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040116,013100,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040116,013200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040116,013300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,013400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,013500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,013600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040116,013700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,013800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,013900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040116,014000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,014100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040116,014200,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040116,014300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040116,014400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040116,014500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040116,014600,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040116,014700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,014800,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040116,014900,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040116,015000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040116,015100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,015200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,015300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,015400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,015500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040116,015600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040116,015700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040116,015800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,015900,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040116,020000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,020100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,020200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040116,020300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,020400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040116,020500,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040116,020600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040116,020700,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040116,020800,0.8373,0.8373,0.8372,0.8373
NZDCHF,20040116,020900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040116,021000,0.8372,0.8373,0.8371,0.8373
NZDCHF,20040116,021100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040116,021200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,021300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040116,021400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040116,021500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,021600,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040116,021700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,021800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,021900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040116,022000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040116,022100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040116,022200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,022300,0.8371,0.8371,0.8370,0.8371
NZDCHF,20040116,022400,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,022500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,022600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,022700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,022800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,022900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,023000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040116,023100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,023200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040116,023300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040116,023400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040116,023500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,023600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,023700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,023800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,023900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,024000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,024100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,024200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,024300,0.8370,0.8370,0.8367,0.8367
NZDCHF,20040116,024400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,024500,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040116,024600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,024700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,024800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040116,024900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,025000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,025100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,025200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,025300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,025400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,025500,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040116,025600,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040116,025700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040116,025800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040116,025900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,030000,0.8363,0.8363,0.8362,0.8363
NZDCHF,20040116,030100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040116,030200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,030300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040116,030400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040116,030500,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040116,030600,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040116,030700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040116,030800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,030900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,031000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040116,031100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040116,031200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,031300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,031400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,031500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,031600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,031700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040116,031800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,031900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,032000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,032100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,032200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040116,032300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,032400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,032500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,032600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,032700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,032800,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040116,032900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040116,033500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040116,033600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,033800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040116,033900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,034000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,034100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,034200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,034300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,034400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,034500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040116,034600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,034700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,034800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,034900,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,035000,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040116,035100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,035200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040116,035300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,035400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,035500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040116,035600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,035700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,035800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,035900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,040000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040116,040100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,040200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,040300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040116,040400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,040500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,040600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,040700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,040800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,040900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,041000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,041100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040116,041200,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040116,041300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040116,041400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040116,041500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,041600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,041700,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040116,041800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040116,041900,0.8373,0.8373,0.8370,0.8370
NZDCHF,20040116,042000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,042100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,042200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,042300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,042400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,042500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,042600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,042700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,042800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,042900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,043600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,043700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,043800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,043900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,044000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,044100,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040116,044200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,044300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,044400,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040116,044500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,044600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,044700,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040116,044800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,044900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040116,045000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040116,045100,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040116,045200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,045300,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040116,045400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040116,045500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040116,045600,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040116,045700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040116,045800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,045900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,050000,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,050100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,050200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,050300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,050400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,050500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,050600,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,050700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,050800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,050900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040116,051000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,051100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,051200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,051300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040116,051400,0.8371,0.8371,0.8370,0.8371
NZDCHF,20040116,051500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,051600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,051700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,051800,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040116,051900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,052000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,052100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,052200,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040116,052300,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040116,052400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040116,052500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,052600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,052700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,052800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,052900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,053000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,053100,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040116,053200,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040116,053300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,053400,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040116,053500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040116,053600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,053700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,053800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,053900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,054000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,054100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,054200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,054300,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040116,054400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,054500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,054600,0.8372,0.8377,0.8372,0.8377
NZDCHF,20040116,054700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,054800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,054900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,055000,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040116,055100,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040116,055200,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040116,055300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,055400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,055500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,055600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,055700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040116,055800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040116,055900,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040116,060000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040116,060100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,060200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040116,060300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040116,060400,0.8368,0.8368,0.8365,0.8367
NZDCHF,20040116,060500,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040116,060600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,060700,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040116,060800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,060900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,061000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,061100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,061200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040116,061300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040116,061400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040116,061500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,061600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,061700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040116,061800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,061900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040116,062000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,062100,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040116,062200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040116,062300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,062400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040116,062500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040116,062600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,062700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040116,062800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,062900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040116,063000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040116,063100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040116,063200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,063900,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040116,064000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,064100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,064200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040116,064300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,064400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,064500,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040116,064600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,064700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,064800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,064900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,065000,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040116,065100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,065200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,065300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,065400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,065500,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040116,065600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,065700,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040116,065800,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040116,065900,0.8367,0.8368,0.8365,0.8365
NZDCHF,20040116,070000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040116,070100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,070200,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040116,070300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,070400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040116,070500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040116,070600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040116,070700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,070800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040116,070900,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040116,071000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,071100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,071200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,071300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,071400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040116,071500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040116,071600,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040116,071700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,071800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040116,071900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,072000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040116,072100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,072200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,072300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,072400,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040116,072500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,072600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,072700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,072800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040116,072900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040116,073000,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040116,073100,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040116,073200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,073300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,073400,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040116,073500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040116,073600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,073700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,073800,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040116,073900,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040116,074000,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040116,074100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040116,074200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040116,074300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040116,074400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040116,074500,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040116,074600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040116,074700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040116,074800,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040116,074900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,075000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040116,075100,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040116,075200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040116,075300,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040116,075400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040116,075500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,075600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040116,075700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040116,075800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040116,075900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040116,080000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040116,080100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040116,080200,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040116,080300,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040116,080400,0.8364,0.8370,0.8364,0.8370
NZDCHF,20040116,080500,0.8369,0.8369,0.8363,0.8368
NZDCHF,20040116,080600,0.8369,0.8372,0.8369,0.8371
NZDCHF,20040116,080700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040116,080800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,080900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040116,081000,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040116,081100,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040116,081200,0.8367,0.8368,0.8364,0.8368
NZDCHF,20040116,081300,0.8367,0.8370,0.8365,0.8370
NZDCHF,20040116,081400,0.8370,0.8374,0.8370,0.8374
NZDCHF,20040116,081500,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040116,081600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040116,081700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040116,081800,0.8373,0.8373,0.8371,0.8373
NZDCHF,20040116,081900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,082000,0.8373,0.8377,0.8373,0.8377
NZDCHF,20040116,082100,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040116,082200,0.8376,0.8379,0.8376,0.8379
NZDCHF,20040116,082300,0.8380,0.8380,0.8377,0.8377
NZDCHF,20040116,082400,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040116,082500,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040116,082600,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040116,082700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040116,082800,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040116,082900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,083000,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040116,083100,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040116,083200,0.8380,0.8389,0.8380,0.8389
NZDCHF,20040116,083300,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040116,083400,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040116,083500,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040116,083600,0.8401,0.8405,0.8401,0.8401
NZDCHF,20040116,083700,0.8400,0.8405,0.8400,0.8405
NZDCHF,20040116,083800,0.8404,0.8408,0.8404,0.8408
NZDCHF,20040116,083900,0.8409,0.8409,0.8402,0.8402
NZDCHF,20040116,084000,0.8401,0.8401,0.8394,0.8394
NZDCHF,20040116,084100,0.8395,0.8399,0.8395,0.8397
NZDCHF,20040116,084200,0.8395,0.8395,0.8382,0.8384
NZDCHF,20040116,084300,0.8385,0.8389,0.8385,0.8386
NZDCHF,20040116,084400,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040116,084500,0.8390,0.8395,0.8390,0.8393
NZDCHF,20040116,084600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040116,084700,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040116,084800,0.8388,0.8389,0.8387,0.8387
NZDCHF,20040116,084900,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040116,085000,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040116,085100,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040116,085200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,085300,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040116,085400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040116,085500,0.8390,0.8392,0.8390,0.8391
NZDCHF,20040116,085600,0.8391,0.8392,0.8391,0.8391
NZDCHF,20040116,085700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,085800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040116,085900,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040116,090000,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040116,090100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040116,090200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040116,090300,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040116,090400,0.8392,0.8393,0.8391,0.8392
NZDCHF,20040116,090500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040116,090600,0.8389,0.8389,0.8384,0.8384
NZDCHF,20040116,090700,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040116,090800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040116,090900,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040116,091000,0.8387,0.8389,0.8386,0.8386
NZDCHF,20040116,091100,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040116,091200,0.8387,0.8387,0.8382,0.8382
NZDCHF,20040116,091300,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040116,091400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040116,091500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040116,091600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,091700,0.8378,0.8380,0.8378,0.8379
NZDCHF,20040116,091800,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040116,091900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040116,092000,0.8373,0.8374,0.8372,0.8374
NZDCHF,20040116,092100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,092200,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040116,092300,0.8377,0.8377,0.8374,0.8374
NZDCHF,20040116,092400,0.8374,0.8375,0.8371,0.8373
NZDCHF,20040116,092500,0.8374,0.8374,0.8368,0.8368
NZDCHF,20040116,092600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,092700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040116,092800,0.8368,0.8372,0.8368,0.8372
NZDCHF,20040116,092900,0.8373,0.8374,0.8373,0.8373
NZDCHF,20040116,093000,0.8374,0.8378,0.8374,0.8376
NZDCHF,20040116,093100,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040116,093200,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040116,093300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,093400,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040116,093500,0.8371,0.8372,0.8371,0.8371
NZDCHF,20040116,093600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,093700,0.8373,0.8375,0.8372,0.8372
NZDCHF,20040116,093800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,093900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,094000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040116,094100,0.8370,0.8374,0.8370,0.8374
NZDCHF,20040116,094200,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040116,094300,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040116,094400,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040116,094500,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040116,094600,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040116,094700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,094800,0.8375,0.8375,0.8372,0.8373
NZDCHF,20040116,094900,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040116,095000,0.8377,0.8379,0.8377,0.8378
NZDCHF,20040116,095100,0.8377,0.8377,0.8375,0.8376
NZDCHF,20040116,095200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040116,095300,0.8375,0.8377,0.8374,0.8374
NZDCHF,20040116,095400,0.8373,0.8377,0.8373,0.8376
NZDCHF,20040116,095500,0.8375,0.8377,0.8372,0.8377
NZDCHF,20040116,095600,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040116,095700,0.8381,0.8381,0.8375,0.8376
NZDCHF,20040116,095800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040116,095900,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040116,100000,0.8375,0.8376,0.8374,0.8374
NZDCHF,20040116,100100,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040116,100200,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040116,100300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,100400,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040116,100500,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040116,100600,0.8381,0.8383,0.8379,0.8379
NZDCHF,20040116,100700,0.8380,0.8381,0.8379,0.8379
NZDCHF,20040116,100800,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040116,100900,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040116,101000,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040116,101100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040116,101200,0.8379,0.8380,0.8377,0.8378
NZDCHF,20040116,101300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,101400,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040116,101500,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040116,101600,0.8380,0.8380,0.8377,0.8377
NZDCHF,20040116,101700,0.8376,0.8376,0.8372,0.8372
NZDCHF,20040116,101800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040116,101900,0.8373,0.8373,0.8372,0.8373
NZDCHF,20040116,102000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040116,102100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040116,102200,0.8373,0.8373,0.8371,0.8372
NZDCHF,20040116,102300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040116,102400,0.8369,0.8372,0.8368,0.8372
NZDCHF,20040116,102500,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040116,102600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,102700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040116,102800,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040116,102900,0.8376,0.8381,0.8376,0.8381
NZDCHF,20040116,103000,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040116,103100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040116,103200,0.8379,0.8384,0.8379,0.8384
NZDCHF,20040116,103300,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040116,103400,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040116,103500,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040116,103600,0.8378,0.8381,0.8378,0.8380
NZDCHF,20040116,103700,0.8381,0.8386,0.8381,0.8384
NZDCHF,20040116,103800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040116,103900,0.8385,0.8386,0.8384,0.8386
NZDCHF,20040116,104000,0.8387,0.8387,0.8383,0.8383
NZDCHF,20040116,104100,0.8382,0.8382,0.8379,0.8380
NZDCHF,20040116,104200,0.8380,0.8380,0.8377,0.8378
NZDCHF,20040116,104300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040116,104400,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040116,104500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040116,104600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040116,104700,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040116,104800,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040116,104900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,105000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040116,105100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040116,105200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040116,105300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040116,105400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040116,105500,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040116,105600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,105700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,105800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,105900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,110000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,110100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,110200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040116,110300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040116,110400,0.8381,0.8381,0.8379,0.8380
NZDCHF,20040116,110500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040116,110600,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040116,110700,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040116,110800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040116,110900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,111000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040116,111100,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040116,111200,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040116,111300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040116,111400,0.8381,0.8382,0.8381,0.8381
NZDCHF,20040116,111500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,111600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040116,111700,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040116,111800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040116,111900,0.8379,0.8380,0.8378,0.8378
NZDCHF,20040116,112000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040116,112100,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040116,112200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040116,112300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,112400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040116,112500,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040116,112600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040116,112700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040116,112800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040116,112900,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040116,113000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040116,113100,0.8376,0.8376,0.8371,0.8371
NZDCHF,20040116,113200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040116,113300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040116,113400,0.8371,0.8371,0.8365,0.8365
NZDCHF,20040116,113500,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040116,113600,0.8367,0.8371,0.8367,0.8371
NZDCHF,20040116,113700,0.8372,0.8374,0.8369,0.8369
NZDCHF,20040116,113800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040116,113900,0.8371,0.8375,0.8371,0.8374
NZDCHF,20040116,114000,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040116,114100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040116,114200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040116,114300,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040116,114400,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040116,114500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,114600,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040116,114700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040116,114800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040116,114900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040116,115000,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040116,115100,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040116,115200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,115300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040116,115400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040116,115500,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040116,115600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040116,115700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040116,115800,0.8381,0.8381,0.8379,0.8381
NZDCHF,20040116,115900,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040116,120000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040116,120100,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040116,120200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040116,120300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040116,120400,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040116,120500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040116,120600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040116,120700,0.8383,0.8384,0.8382,0.8383
NZDCHF,20040116,120800,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040116,120900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040116,121000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,121100,0.8384,0.8385,0.8383,0.8383
NZDCHF,20040116,121200,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040116,121300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040116,121400,0.8384,0.8391,0.8384,0.8391
NZDCHF,20040116,121500,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040116,121600,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040116,121700,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040116,121800,0.8386,0.8390,0.8386,0.8390
NZDCHF,20040116,121900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040116,122000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040116,122100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040116,122200,0.8388,0.8388,0.8385,0.8386
NZDCHF,20040116,122300,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040116,122400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040116,122500,0.8387,0.8387,0.8383,0.8383
NZDCHF,20040116,122600,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040116,122700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040116,122800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040116,122900,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040116,123000,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040116,123100,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040116,123200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040116,123300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040116,123400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040116,123500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040116,123600,0.8383,0.8389,0.8383,0.8389
NZDCHF,20040116,123700,0.8390,0.8395,0.8390,0.8395
NZDCHF,20040116,123800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040116,123900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040116,124000,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040116,124100,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040116,124200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040116,124300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040116,124400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040116,124500,0.8398,0.8398,0.8395,0.8395
NZDCHF,20040116,124600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040116,124700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040116,124800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040116,124900,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040116,125000,0.8392,0.8394,0.8392,0.8393
NZDCHF,20040116,125100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040116,125200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040116,125300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040116,125400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040116,125500,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040116,125600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040116,125700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,125800,0.8390,0.8392,0.8390,0.8391
NZDCHF,20040116,125900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040116,130000,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040116,130100,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040116,130200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040116,130300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040116,130400,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040116,130500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040116,130600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040116,130700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040116,130800,0.8399,0.8400,0.8397,0.8397
NZDCHF,20040116,130900,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040116,131000,0.8397,0.8398,0.8396,0.8398
NZDCHF,20040116,131100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040116,131200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040116,131300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040116,131400,0.8398,0.8401,0.8398,0.8400
NZDCHF,20040116,131500,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040116,131600,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040116,131700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040116,131800,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040116,131900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040116,132000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040116,132100,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040116,132200,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040116,132300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040116,132400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040116,132500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040116,132600,0.8403,0.8403,0.8402,0.8403
NZDCHF,20040116,132700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040116,132800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040116,132900,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040116,133000,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040116,133100,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040116,133200,0.8406,0.8408,0.8406,0.8407
NZDCHF,20040116,133300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040116,133400,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040116,133500,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040116,133600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040116,133700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040116,133800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040116,133900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040116,134000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040116,134100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040116,134200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040116,134300,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040116,134400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040116,134500,0.8402,0.8402,0.8393,0.8393
NZDCHF,20040116,134600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040116,134700,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040116,134800,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040116,134900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040116,135000,0.8397,0.8397,0.8394,0.8394
NZDCHF,20040116,135100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040116,135200,0.8395,0.8395,0.8391,0.8391
NZDCHF,20040116,135300,0.8390,0.8390,0.8385,0.8386
NZDCHF,20040116,135400,0.8387,0.8387,0.8383,0.8383
NZDCHF,20040116,135500,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040116,135600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040116,135700,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040116,135800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040116,135900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040116,140000,0.8386,0.8386,0.8384,0.8384
NZDCHF,20040116,140100,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040116,140200,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040116,140300,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040116,140400,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040116,140500,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040116,140600,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040116,140700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,140800,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040116,140900,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040116,141000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040116,141100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040116,141200,0.8386,0.8388,0.8385,0.8388
NZDCHF,20040116,141300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040116,141400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040116,141500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040116,141600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,141700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,141800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,141900,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040116,142000,0.8393,0.8395,0.8392,0.8395
NZDCHF,20040116,142100,0.8395,0.8397,0.8395,0.8395
NZDCHF,20040116,142200,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040116,142300,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040116,142400,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040116,142500,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040116,142600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040116,142700,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040116,142800,0.8388,0.8391,0.8388,0.8391
NZDCHF,20040116,142900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040116,143000,0.8391,0.8391,0.8387,0.8387
NZDCHF,20040116,143100,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040116,143200,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040116,143300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040116,143400,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040116,143500,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040116,143600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040116,143700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040116,143800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040116,143900,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040116,144000,0.8394,0.8395,0.8390,0.8390
NZDCHF,20040116,144100,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040116,144200,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040116,144300,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040116,144400,0.8393,0.8393,0.8390,0.8390
NZDCHF,20040116,144500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040116,144600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040116,144700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040116,144800,0.8389,0.8390,0.8388,0.8390
NZDCHF,20040116,144900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040116,145000,0.8388,0.8388,0.8385,0.8386
NZDCHF,20040116,145100,0.8387,0.8390,0.8387,0.8390
NZDCHF,20040116,145200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040116,145300,0.8387,0.8391,0.8387,0.8391
NZDCHF,20040116,145400,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040116,145500,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040116,145600,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040116,145700,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040116,145800,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040116,145900,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040116,150000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040116,150100,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040116,150200,0.8385,0.8392,0.8385,0.8392
NZDCHF,20040116,150300,0.8390,0.8390,0.8386,0.8389
NZDCHF,20040116,150400,0.8391,0.8401,0.8391,0.8399
NZDCHF,20040116,150500,0.8397,0.8401,0.8393,0.8401
NZDCHF,20040116,150600,0.8400,0.8403,0.8399,0.8402
NZDCHF,20040116,150700,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040116,150800,0.8404,0.8404,0.8400,0.8401
NZDCHF,20040116,150900,0.8402,0.8403,0.8399,0.8399
NZDCHF,20040116,151000,0.8400,0.8405,0.8400,0.8405
NZDCHF,20040116,151100,0.8406,0.8407,0.8403,0.8403
NZDCHF,20040116,151200,0.8403,0.8404,0.8401,0.8404
NZDCHF,20040116,151300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040116,151400,0.8403,0.8404,0.8398,0.8401
NZDCHF,20040116,151500,0.8402,0.8404,0.8402,0.8403
NZDCHF,20040116,151600,0.8402,0.8406,0.8401,0.8406
NZDCHF,20040116,151700,0.8407,0.8408,0.8405,0.8407
NZDCHF,20040116,151800,0.8406,0.8410,0.8406,0.8408
NZDCHF,20040116,151900,0.8406,0.8410,0.8406,0.8406
NZDCHF,20040116,152000,0.8405,0.8406,0.8404,0.8406
NZDCHF,20040116,152100,0.8405,0.8407,0.8404,0.8407
NZDCHF,20040116,152200,0.8410,0.8411,0.8408,0.8408
NZDCHF,20040116,152300,0.8407,0.8407,0.8402,0.8402
NZDCHF,20040116,152400,0.8403,0.8410,0.8403,0.8410
NZDCHF,20040116,152500,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040116,152600,0.8413,0.8416,0.8413,0.8416
NZDCHF,20040116,152700,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040116,152800,0.8413,0.8414,0.8412,0.8414
NZDCHF,20040116,152900,0.8415,0.8418,0.8413,0.8418
NZDCHF,20040116,153000,0.8419,0.8425,0.8419,0.8425
NZDCHF,20040116,153100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040116,153200,0.8427,0.8429,0.8427,0.8428
NZDCHF,20040116,153300,0.8429,0.8434,0.8429,0.8434
NZDCHF,20040116,153400,0.8435,0.8435,0.8428,0.8428
NZDCHF,20040116,153500,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040116,153600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,153700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040116,153800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040116,153900,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040116,154000,0.8420,0.8423,0.8419,0.8423
NZDCHF,20040116,154100,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040116,154200,0.8424,0.8424,0.8420,0.8420
NZDCHF,20040116,154300,0.8419,0.8419,0.8417,0.8419
NZDCHF,20040116,154400,0.8420,0.8423,0.8420,0.8422
NZDCHF,20040116,154500,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040116,154600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040116,154700,0.8421,0.8431,0.8421,0.8428
NZDCHF,20040116,154800,0.8429,0.8431,0.8429,0.8430
NZDCHF,20040116,154900,0.8431,0.8431,0.8425,0.8425
NZDCHF,20040116,155000,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040116,155100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040116,155200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,155300,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040116,155400,0.8428,0.8429,0.8427,0.8427
NZDCHF,20040116,155500,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040116,155600,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040116,155700,0.8421,0.8421,0.8419,0.8421
NZDCHF,20040116,155800,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040116,155900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,160000,0.8420,0.8420,0.8418,0.8419
NZDCHF,20040116,160100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040116,160200,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040116,160300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,160400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040116,160500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040116,160600,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040116,160700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040116,160800,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040116,160900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040116,161000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040116,161100,0.8420,0.8420,0.8418,0.8420
NZDCHF,20040116,161200,0.8421,0.8422,0.8419,0.8419
NZDCHF,20040116,161300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040116,161400,0.8421,0.8421,0.8418,0.8419
NZDCHF,20040116,161500,0.8420,0.8420,0.8417,0.8417
NZDCHF,20040116,161600,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040116,161700,0.8418,0.8418,0.8414,0.8415
NZDCHF,20040116,161800,0.8417,0.8417,0.8413,0.8414
NZDCHF,20040116,161900,0.8413,0.8417,0.8411,0.8417
NZDCHF,20040116,162000,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040116,162100,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040116,162200,0.8421,0.8424,0.8420,0.8420
NZDCHF,20040116,162300,0.8419,0.8420,0.8417,0.8417
NZDCHF,20040116,162400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040116,162500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040116,162600,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040116,162700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040116,162800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040116,162900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040116,163000,0.8418,0.8419,0.8417,0.8419
NZDCHF,20040116,163100,0.8420,0.8421,0.8415,0.8417
NZDCHF,20040116,163200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040116,163300,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040116,163400,0.8419,0.8419,0.8415,0.8417
NZDCHF,20040116,163500,0.8418,0.8418,0.8409,0.8410
NZDCHF,20040116,163600,0.8411,0.8413,0.8410,0.8411
NZDCHF,20040116,163700,0.8412,0.8414,0.8407,0.8407
NZDCHF,20040116,163800,0.8406,0.8406,0.8402,0.8404
NZDCHF,20040116,163900,0.8404,0.8410,0.8404,0.8407
NZDCHF,20040116,164000,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040116,164100,0.8403,0.8411,0.8399,0.8411
NZDCHF,20040116,164200,0.8412,0.8419,0.8411,0.8419
NZDCHF,20040116,164300,0.8420,0.8420,0.8414,0.8414
NZDCHF,20040116,164400,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040116,164500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040116,164600,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040116,164700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040116,164800,0.8419,0.8429,0.8419,0.8429
NZDCHF,20040116,164900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040116,165000,0.8433,0.8436,0.8433,0.8434
NZDCHF,20040116,165100,0.8433,0.8433,0.8430,0.8433
NZDCHF,20040116,165200,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040116,165300,0.8431,0.8431,0.8426,0.8426
NZDCHF,20040116,165400,0.8425,0.8426,0.8422,0.8424
NZDCHF,20040116,165500,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040116,165600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040116,165700,0.8423,0.8425,0.8422,0.8425
NZDCHF,20040116,165800,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040116,165900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040116,170000,0.8428,0.8430,0.8428,0.8428
NZDCHF,20040116,170100,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040116,170200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040116,170300,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040116,170400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,170500,0.8438,0.8438,0.8436,0.8437
NZDCHF,20040116,170600,0.8438,0.8440,0.8436,0.8436
NZDCHF,20040116,170700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040116,170800,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040116,170900,0.8430,0.8430,0.8423,0.8427
NZDCHF,20040116,171000,0.8428,0.8428,0.8422,0.8422
NZDCHF,20040116,171100,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040116,171200,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040116,171300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,171400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040116,171500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,171600,0.8421,0.8426,0.8421,0.8426
NZDCHF,20040116,171700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040116,171800,0.8427,0.8431,0.8427,0.8431
NZDCHF,20040116,171900,0.8429,0.8429,0.8425,0.8427
NZDCHF,20040116,172000,0.8428,0.8433,0.8428,0.8432
NZDCHF,20040116,172100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040116,172200,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040116,172300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,172400,0.8434,0.8439,0.8434,0.8439
NZDCHF,20040116,172500,0.8439,0.8440,0.8438,0.8438
NZDCHF,20040116,172600,0.8438,0.8438,0.8435,0.8436
NZDCHF,20040116,172700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040116,172800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,172900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040116,173000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,173100,0.8434,0.8438,0.8434,0.8438
NZDCHF,20040116,173200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040116,173300,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040116,173400,0.8432,0.8436,0.8431,0.8431
NZDCHF,20040116,173500,0.8430,0.8435,0.8430,0.8435
NZDCHF,20040116,173600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,173700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,173800,0.8437,0.8438,0.8436,0.8436
NZDCHF,20040116,173900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,174000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,174100,0.8435,0.8438,0.8435,0.8437
NZDCHF,20040116,174200,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040116,174300,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040116,174400,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040116,174500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040116,174600,0.8436,0.8438,0.8436,0.8437
NZDCHF,20040116,174700,0.8436,0.8437,0.8432,0.8432
NZDCHF,20040116,174800,0.8433,0.8435,0.8432,0.8435
NZDCHF,20040116,174900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,175000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,175100,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040116,175200,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040116,175300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040116,175400,0.8435,0.8435,0.8433,0.8434
NZDCHF,20040116,175500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,175600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040116,175700,0.8436,0.8438,0.8436,0.8436
NZDCHF,20040116,175800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040116,175900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,180000,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040116,180100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,180200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040116,180300,0.8437,0.8437,0.8434,0.8434
NZDCHF,20040116,180400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,180500,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040116,180600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040116,180700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040116,180800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040116,180900,0.8434,0.8436,0.8433,0.8433
NZDCHF,20040116,181000,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040116,181100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040116,181200,0.8431,0.8431,0.8426,0.8426
NZDCHF,20040116,181300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040116,181400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040116,181500,0.8427,0.8428,0.8426,0.8426
NZDCHF,20040116,181600,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040116,181700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,181800,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040116,181900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040116,182000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040116,182100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,182200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,182300,0.8421,0.8421,0.8417,0.8417
NZDCHF,20040116,182400,0.8416,0.8416,0.8414,0.8415
NZDCHF,20040116,182500,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040116,182600,0.8422,0.8422,0.8415,0.8415
NZDCHF,20040116,182700,0.8414,0.8414,0.8411,0.8414
NZDCHF,20040116,182800,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040116,182900,0.8412,0.8421,0.8412,0.8421
NZDCHF,20040116,183000,0.8422,0.8423,0.8421,0.8423
NZDCHF,20040116,183100,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040116,183200,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040116,183300,0.8420,0.8420,0.8412,0.8414
NZDCHF,20040116,183400,0.8414,0.8414,0.8411,0.8412
NZDCHF,20040116,183500,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040116,183600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040116,183700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040116,183800,0.8416,0.8417,0.8415,0.8415
NZDCHF,20040116,183900,0.8417,0.8419,0.8417,0.8418
NZDCHF,20040116,184000,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040116,184100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040116,184200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040116,184300,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040116,184400,0.8418,0.8421,0.8418,0.8419
NZDCHF,20040116,184500,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040116,184600,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040116,184700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040116,184800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040116,184900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040116,185000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040116,185100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040116,185200,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040116,185300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040116,185400,0.8417,0.8421,0.8417,0.8421
NZDCHF,20040116,185500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,185600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,185700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040116,185800,0.8423,0.8424,0.8421,0.8421
NZDCHF,20040116,185900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,190000,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040116,190100,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040116,190200,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040116,190300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040116,190400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,190500,0.8436,0.8436,0.8432,0.8432
NZDCHF,20040116,190600,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040116,190700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,190800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,190900,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040116,191000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,191100,0.8432,0.8432,0.8430,0.8431
NZDCHF,20040116,191200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,191300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,191400,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040116,191500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040116,191600,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040116,191700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,191800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040116,191900,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040116,192000,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040116,192100,0.8434,0.8436,0.8434,0.8435
NZDCHF,20040116,192200,0.8434,0.8434,0.8430,0.8430
NZDCHF,20040116,192300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040116,192400,0.8430,0.8432,0.8430,0.8431
NZDCHF,20040116,192500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,192600,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040116,192700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,192800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040116,192900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,193000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040116,193100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040116,193200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040116,193300,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040116,193400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040116,193500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040116,193600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,193700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,193800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,193900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040116,194000,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040116,194100,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040116,194200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040116,194300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,194400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040116,194500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,194600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,194700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,194800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040116,194900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,195000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040116,195100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040116,195200,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040116,195300,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040116,195400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040116,195500,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040116,195600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,195700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040116,195800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,195900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,200000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040116,200100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040116,200200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040116,200300,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040116,200400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040116,200500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040116,200600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040116,200700,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040116,200800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,200900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,201000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040116,201100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040116,201200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040116,201300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040116,201400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040116,201500,0.8425,0.8429,0.8425,0.8429
NZDCHF,20040116,201600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040116,201700,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040116,201800,0.8426,0.8427,0.8425,0.8427
NZDCHF,20040116,201900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040116,202000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,202100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040116,202200,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040116,202300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040116,202400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040116,202500,0.8426,0.8431,0.8426,0.8431
NZDCHF,20040116,202600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040116,202700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,202800,0.8434,0.8435,0.8434,0.8434
NZDCHF,20040116,202900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040116,203000,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040116,203100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040116,203200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040116,203300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,203400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040116,203500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040116,203600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040116,203700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040116,203800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040116,203900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,204000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040116,204100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,204200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,204300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,204400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,204500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,204600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040116,204700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040116,204800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040116,204900,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040116,205000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040116,205100,0.8434,0.8438,0.8434,0.8438
NZDCHF,20040116,205200,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040116,205300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040116,205400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040116,205500,0.8435,0.8435,0.8433,0.8434
NZDCHF,20040116,205600,0.8434,0.8435,0.8434,0.8434
NZDCHF,20040116,205700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,205800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040116,205900,0.8433,0.8433,0.8427,0.8427
NZDCHF,20040116,210000,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040116,210100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040116,210200,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040116,210300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,210400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040116,210500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,210600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040116,210700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,210800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,210900,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040116,211000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,211100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040116,211200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040116,211300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040116,211400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040116,211500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,211600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040116,211700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,211800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040116,211900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,212000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,212100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040116,212200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040116,212300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040116,212400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040116,212500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040116,212600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040116,212700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040116,212800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040116,212900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040116,213000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040116,213100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040116,213200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,213300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,213400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,213500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040116,213600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040116,213700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,213800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,213900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,214000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,214100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,214200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040116,214300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040116,214400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040116,214500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,214600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,214700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,214800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,214900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,215000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,215100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,215200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040116,215300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040116,215400,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040116,215500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040116,215600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040116,215700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040116,215800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040116,215900,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040116,220000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040116,000100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040116,000200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040116,000300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040116,000400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040116,000500,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040116,000600,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040116,000700,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040116,000800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040116,000900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040116,001000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,001100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,001200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040116,001300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,001400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,001500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,001600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,001700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,001800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040116,001900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,002000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,002100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,002200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,002300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,002400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,002500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,002600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040116,002700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,002800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,002900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040116,003000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040116,003100,0.8699,0.8700,0.8698,0.8698
NZDCAD,20040116,003200,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040116,003300,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040116,003400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040116,003500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,003600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,003700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,003800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,003900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,004000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,004100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040116,004200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,004300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040116,004400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,004500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,004600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,004700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040116,004800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040116,004900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,005000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040116,005100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040116,005200,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040116,005300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,005400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,005500,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040116,005600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,005700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,005800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,005900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,010000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,010100,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040116,010200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,010300,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040116,010400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,010500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,010600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,010700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,010800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,010900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,011000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,011100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,011200,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040116,011300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040116,011400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,011500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,011600,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040116,011700,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040116,011800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040116,011900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,012000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,012100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,012200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,012300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,012400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040116,012500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,012600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040116,012700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,012800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,012900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040116,013000,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040116,013100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040116,013200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,013300,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040116,013400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,013500,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040116,013600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040116,013700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040116,013800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,013900,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040116,014000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,014100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,014200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040116,014300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,014400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,014500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,014600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040116,014700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,014800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040116,014900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,015000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,015100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,015200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040116,015300,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040116,015400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,015500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,015600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,015700,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040116,015800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,015900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040116,020000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,020100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040116,020200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,020300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,020400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040116,020500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,020600,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040116,020700,0.8707,0.8712,0.8707,0.8712
NZDCAD,20040116,020800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,020900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,021000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040116,021100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040116,021200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040116,021300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040116,021400,0.8714,0.8715,0.8713,0.8715
NZDCAD,20040116,021500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040116,021600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040116,021700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040116,021800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040116,021900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040116,022000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,022100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,022200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,022300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,022400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040116,022500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040116,022600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040116,022700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040116,022800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040116,022900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040116,023000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,023100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,023200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,023300,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040116,023400,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040116,023500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,023600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,023700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,023800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,023900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,024000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,024100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040116,024200,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040116,024300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,024400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,024500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040116,024600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040116,024700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,024800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040116,024900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040116,025000,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040116,025100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040116,025200,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040116,025300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,025400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,025500,0.8707,0.8708,0.8706,0.8708
NZDCAD,20040116,025600,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040116,025700,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040116,025800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,025900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040116,030000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040116,030100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,030200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,030300,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040116,030400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,030500,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040116,030600,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040116,030700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040116,030800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,030900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040116,031000,0.8704,0.8704,0.8702,0.8703
NZDCAD,20040116,031100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,031200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040116,031300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,031400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040116,031500,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040116,031600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,031700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,031800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,031900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040116,032500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,032900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040116,033300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,033400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,033800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040116,033900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040116,034000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,034100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,034200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,034300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,034400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,034500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040116,034600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,034700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,034800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,034900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,035000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040116,035100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,035200,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040116,035300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,035400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,035500,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040116,035600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,035700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040116,035800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,035900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,040000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,040100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,040200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040116,040300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,040400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,040500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,040600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,040700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040116,040800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,040900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040116,041000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040116,041100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,041200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040116,041300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,041400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,041500,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040116,041600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,041700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,041800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040116,041900,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040116,042000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040116,042100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,042900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,043000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,043100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,043200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,043300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,043400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,043500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040116,043600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040116,043700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040116,043800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,043900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,044000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,044100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040116,044200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040116,044300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,044400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,044500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,044600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040116,044700,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040116,044800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,044900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040116,045000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040116,045100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,045200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,045300,0.8712,0.8713,0.8711,0.8713
NZDCAD,20040116,045400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,045500,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040116,045600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,045700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,045800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,045900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,050000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040116,050100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,050200,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040116,050300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,050400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,050500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040116,050600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040116,050700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,050800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,050900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,051000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,051100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,051200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,051300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040116,051400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,051500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,051600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,051700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,051800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040116,051900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040116,052000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040116,052100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040116,052200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040116,052300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040116,052400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,052500,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040116,052600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,052700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040116,052800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,052900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,053000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,053100,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040116,053200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,053300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,053400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040116,053500,0.8714,0.8715,0.8714,0.8714
NZDCAD,20040116,053600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040116,053700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,053800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,053900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,054000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,054100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040116,054200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,054300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,054400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,054500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,054600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040116,054700,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040116,054800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040116,054900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040116,055000,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040116,055100,0.8708,0.8708,0.8706,0.8707
NZDCAD,20040116,055200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040116,055300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,055400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040116,055500,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040116,055600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040116,055700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040116,055800,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040116,055900,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040116,060000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,060100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,060200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040116,060300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,060400,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040116,060500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,060600,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040116,060700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,060800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,060900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,061000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040116,061100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,061200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,061300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,061400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040116,061500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040116,061600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040116,061700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040116,061800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,061900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,062000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040116,062100,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040116,062200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040116,062300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040116,062400,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040116,062500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040116,062600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,062700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,062800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,062900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,063000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,063100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040116,063200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,063300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040116,063400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,063500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,063600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040116,063700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,063800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,063900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,064000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040116,064100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,064200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040116,064300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040116,064400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,064500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,064600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,064700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,064800,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040116,064900,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040116,065000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040116,065100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040116,065200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040116,065300,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040116,065400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040116,065500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,065600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040116,065700,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040116,065800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040116,065900,0.8708,0.8709,0.8706,0.8706
NZDCAD,20040116,070000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040116,070100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,070200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,070300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040116,070400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,070500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,070600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,070700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,070800,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040116,070900,0.8702,0.8703,0.8701,0.8702
NZDCAD,20040116,071000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,071100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040116,071200,0.8700,0.8701,0.8697,0.8697
NZDCAD,20040116,071300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,071400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,071500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,071600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,071700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,071800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,071900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,072000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,072100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,072200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,072300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,072400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040116,072500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,072600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040116,072700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,072800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,072900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,073000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,073100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,073200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,073300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,073400,0.8700,0.8703,0.8700,0.8703
NZDCAD,20040116,073500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040116,073600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040116,073700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040116,073800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040116,073900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,074000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040116,074100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,074200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040116,074300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,074400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,074500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,074600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,074700,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040116,074800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,074900,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040116,075000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,075100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,075200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,075300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,075400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040116,075500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,075600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040116,075700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040116,075800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,075900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040116,080000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040116,080100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040116,080200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040116,080300,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040116,080400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,080500,0.8698,0.8698,0.8693,0.8693
NZDCAD,20040116,080600,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040116,080700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,080800,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040116,080900,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040116,081000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040116,081100,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040116,081200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040116,081300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,081400,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040116,081500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040116,081600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040116,081700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,081800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040116,081900,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040116,082000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040116,082100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040116,082200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040116,082300,0.8721,0.8721,0.8715,0.8715
NZDCAD,20040116,082400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040116,082500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040116,082600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040116,082700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,082800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040116,082900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040116,083000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040116,083100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040116,083200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040116,083300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040116,083400,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040116,083500,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040116,083600,0.8716,0.8717,0.8715,0.8715
NZDCAD,20040116,083700,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040116,083800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040116,083900,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040116,084000,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040116,084100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,084200,0.8707,0.8707,0.8695,0.8695
NZDCAD,20040116,084300,0.8699,0.8702,0.8699,0.8699
NZDCAD,20040116,084400,0.8700,0.8704,0.8700,0.8704
NZDCAD,20040116,084500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,084600,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040116,084700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040116,084800,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040116,084900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040116,085000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,085100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040116,085200,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040116,085300,0.8708,0.8712,0.8708,0.8712
NZDCAD,20040116,085400,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040116,085500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040116,085600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,085700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040116,085800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040116,085900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040116,090000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040116,090100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040116,090200,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040116,090300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040116,090400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040116,090500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040116,090600,0.8703,0.8703,0.8699,0.8699
NZDCAD,20040116,090700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040116,090800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,090900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040116,091000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040116,091100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040116,091200,0.8696,0.8696,0.8691,0.8691
NZDCAD,20040116,091300,0.8690,0.8690,0.8688,0.8690
NZDCAD,20040116,091400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040116,091500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040116,091600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040116,091700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040116,091800,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040116,091900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040116,092000,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040116,092100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040116,092200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040116,092300,0.8687,0.8687,0.8682,0.8682
NZDCAD,20040116,092400,0.8684,0.8685,0.8682,0.8684
NZDCAD,20040116,092500,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040116,092600,0.8681,0.8681,0.8678,0.8678
NZDCAD,20040116,092700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040116,092800,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040116,092900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040116,093000,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040116,093100,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040116,093200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040116,093300,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040116,093400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,093500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,093600,0.8684,0.8686,0.8683,0.8686
NZDCAD,20040116,093700,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040116,093800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040116,093900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,094000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,094100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040116,094200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,094300,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040116,094400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040116,094500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040116,094600,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040116,094700,0.8684,0.8684,0.8679,0.8679
NZDCAD,20040116,094800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040116,094900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040116,095000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040116,095100,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040116,095200,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040116,095300,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040116,095400,0.8670,0.8670,0.8667,0.8667
NZDCAD,20040116,095500,0.8666,0.8666,0.8658,0.8658
NZDCAD,20040116,095600,0.8659,0.8664,0.8659,0.8663
NZDCAD,20040116,095700,0.8662,0.8662,0.8655,0.8657
NZDCAD,20040116,095800,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040116,095900,0.8659,0.8661,0.8659,0.8660
NZDCAD,20040116,100000,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040116,100100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040116,100200,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040116,100300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040116,100400,0.8651,0.8651,0.8647,0.8648
NZDCAD,20040116,100500,0.8649,0.8655,0.8649,0.8655
NZDCAD,20040116,100600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040116,100700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040116,100800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040116,100900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040116,101000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040116,101100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040116,101200,0.8657,0.8657,0.8654,0.8654
NZDCAD,20040116,101300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040116,101400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040116,101500,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040116,101600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040116,101700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040116,101800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040116,101900,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040116,102000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040116,102100,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040116,102200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040116,102300,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040116,102400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040116,102500,0.8650,0.8654,0.8650,0.8654
NZDCAD,20040116,102600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,102700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,102800,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040116,102900,0.8652,0.8657,0.8652,0.8657
NZDCAD,20040116,103000,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040116,103100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040116,103200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040116,103300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040116,103400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,103500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,103600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040116,103700,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040116,103800,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040116,103900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040116,104000,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040116,104100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040116,104200,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040116,104300,0.8653,0.8654,0.8652,0.8652
NZDCAD,20040116,104400,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040116,104500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040116,104600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,104700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,104800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,104900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,105000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040116,105100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040116,105200,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040116,105300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040116,105400,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040116,105500,0.8656,0.8658,0.8656,0.8657
NZDCAD,20040116,105600,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040116,105700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040116,105800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,105900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,110000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,110100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,110200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040116,110300,0.8657,0.8661,0.8657,0.8661
NZDCAD,20040116,110400,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040116,110500,0.8665,0.8669,0.8665,0.8667
NZDCAD,20040116,110600,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040116,110700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040116,110800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040116,110900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,111000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040116,111100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040116,111200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040116,111300,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040116,111400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040116,111500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,111600,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040116,111700,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040116,111800,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040116,111900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040116,112000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,112100,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040116,112200,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040116,112300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040116,112400,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040116,112500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040116,112600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,112700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,112800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,112900,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040116,113000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040116,113100,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040116,113200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,113300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040116,113400,0.8669,0.8669,0.8663,0.8663
NZDCAD,20040116,113500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040116,113600,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040116,113700,0.8666,0.8669,0.8665,0.8665
NZDCAD,20040116,113800,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040116,113900,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040116,114000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040116,114100,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040116,114200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040116,114300,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040116,114400,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040116,114500,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040116,114600,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040116,114700,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040116,114800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040116,114900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040116,115000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040116,115100,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040116,115200,0.8675,0.8676,0.8675,0.8675
NZDCAD,20040116,115300,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040116,115400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040116,115500,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040116,115600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,115700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040116,115800,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040116,115900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040116,120000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040116,120100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040116,120200,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040116,120300,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040116,120400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040116,120500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040116,120600,0.8674,0.8676,0.8673,0.8673
NZDCAD,20040116,120700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040116,120800,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040116,120900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040116,121000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040116,121100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040116,121200,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040116,121300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040116,121400,0.8672,0.8680,0.8672,0.8680
NZDCAD,20040116,121500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040116,121600,0.8678,0.8678,0.8674,0.8674
NZDCAD,20040116,121700,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040116,121800,0.8675,0.8676,0.8675,0.8675
NZDCAD,20040116,121900,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040116,122000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,122100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,122200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040116,122300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040116,122400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,122500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040116,122600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,122700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,122800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,122900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040116,123000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040116,123100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,123200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,123300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,123400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040116,123500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040116,123600,0.8674,0.8680,0.8674,0.8680
NZDCAD,20040116,123700,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040116,123800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040116,123900,0.8686,0.8687,0.8686,0.8686
NZDCAD,20040116,124000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040116,124100,0.8684,0.8685,0.8684,0.8684
NZDCAD,20040116,124200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,124300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,124400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,124500,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040116,124600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040116,124700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040116,124800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040116,124900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040116,125000,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040116,125100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040116,125200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040116,125300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040116,125400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040116,125500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040116,125600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040116,125700,0.8680,0.8684,0.8680,0.8684
NZDCAD,20040116,125800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,125900,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040116,130000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040116,130100,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040116,130200,0.8686,0.8687,0.8686,0.8686
NZDCAD,20040116,130300,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040116,130400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040116,130500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040116,130600,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040116,130700,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040116,130800,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040116,130900,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040116,131000,0.8685,0.8685,0.8683,0.8685
NZDCAD,20040116,131100,0.8685,0.8686,0.8684,0.8684
NZDCAD,20040116,131200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040116,131300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040116,131400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,131500,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040116,131600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040116,131700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040116,131800,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040116,131900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040116,132000,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040116,132100,0.8685,0.8685,0.8684,0.8685
NZDCAD,20040116,132200,0.8686,0.8686,0.8684,0.8685
NZDCAD,20040116,132300,0.8686,0.8686,0.8685,0.8686
NZDCAD,20040116,132400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040116,132500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040116,132600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040116,132700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040116,132800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040116,132900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040116,133000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040116,133100,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040116,133200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,133300,0.8683,0.8683,0.8680,0.8681
NZDCAD,20040116,133400,0.8681,0.8682,0.8680,0.8682
NZDCAD,20040116,133500,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040116,133600,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040116,133700,0.8682,0.8682,0.8681,0.8682
NZDCAD,20040116,133800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040116,133900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040116,134000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,134100,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040116,134200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040116,134300,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040116,134400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040116,134500,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040116,134600,0.8681,0.8681,0.8676,0.8676
NZDCAD,20040116,134700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040116,134800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040116,134900,0.8678,0.8683,0.8678,0.8683
NZDCAD,20040116,135000,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040116,135100,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040116,135200,0.8679,0.8679,0.8673,0.8673
NZDCAD,20040116,135300,0.8672,0.8672,0.8666,0.8667
NZDCAD,20040116,135400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040116,135500,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040116,135600,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040116,135700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040116,135800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,135900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,140000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040116,140100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040116,140200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040116,140300,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040116,140400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,140500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040116,140600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,140700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,140800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040116,140900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040116,141000,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040116,141100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040116,141200,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040116,141300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040116,141400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,141500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,141600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,141700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,141800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040116,141900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040116,142000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040116,142100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040116,142200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,142300,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040116,142400,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040116,142500,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040116,142600,0.8669,0.8670,0.8669,0.8669
NZDCAD,20040116,142700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040116,142800,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040116,142900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040116,143000,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040116,143100,0.8668,0.8668,0.8665,0.8666
NZDCAD,20040116,143200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040116,143300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,143400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,143500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040116,143600,0.8668,0.8668,0.8663,0.8663
NZDCAD,20040116,143700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040116,143800,0.8664,0.8665,0.8663,0.8665
NZDCAD,20040116,143900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040116,144000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040116,144100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040116,144200,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040116,144300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040116,144400,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040116,144500,0.8664,0.8665,0.8663,0.8665
NZDCAD,20040116,144600,0.8665,0.8666,0.8664,0.8664
NZDCAD,20040116,144700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040116,144800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040116,144900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040116,145000,0.8661,0.8661,0.8657,0.8657
NZDCAD,20040116,145100,0.8657,0.8661,0.8657,0.8661
NZDCAD,20040116,145200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040116,145300,0.8660,0.8660,0.8658,0.8659
NZDCAD,20040116,145400,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040116,145500,0.8660,0.8661,0.8659,0.8659
NZDCAD,20040116,145600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040116,145700,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040116,145800,0.8653,0.8653,0.8650,0.8651
NZDCAD,20040116,145900,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040116,150000,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040116,150100,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040116,150200,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040116,150300,0.8657,0.8657,0.8652,0.8652
NZDCAD,20040116,150400,0.8654,0.8662,0.8654,0.8659
NZDCAD,20040116,150500,0.8658,0.8668,0.8658,0.8668
NZDCAD,20040116,150600,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040116,150700,0.8669,0.8672,0.8669,0.8670
NZDCAD,20040116,150800,0.8669,0.8670,0.8668,0.8668
NZDCAD,20040116,150900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040116,151000,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040116,151100,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040116,151200,0.8665,0.8672,0.8665,0.8672
NZDCAD,20040116,151300,0.8673,0.8676,0.8673,0.8674
NZDCAD,20040116,151400,0.8673,0.8675,0.8669,0.8675
NZDCAD,20040116,151500,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040116,151600,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040116,151700,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040116,151800,0.8682,0.8684,0.8681,0.8683
NZDCAD,20040116,151900,0.8682,0.8683,0.8678,0.8678
NZDCAD,20040116,152000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040116,152100,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040116,152200,0.8680,0.8682,0.8680,0.8680
NZDCAD,20040116,152300,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040116,152400,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040116,152500,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040116,152600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040116,152700,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040116,152800,0.8680,0.8680,0.8679,0.8680
NZDCAD,20040116,152900,0.8680,0.8681,0.8679,0.8680
NZDCAD,20040116,153000,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040116,153100,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040116,153200,0.8688,0.8691,0.8688,0.8689
NZDCAD,20040116,153300,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040116,153400,0.8691,0.8691,0.8686,0.8686
NZDCAD,20040116,153500,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040116,153600,0.8682,0.8682,0.8679,0.8679
NZDCAD,20040116,153700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040116,153800,0.8677,0.8678,0.8676,0.8676
NZDCAD,20040116,153900,0.8676,0.8676,0.8674,0.8676
NZDCAD,20040116,154000,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040116,154100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040116,154200,0.8680,0.8680,0.8675,0.8675
NZDCAD,20040116,154300,0.8674,0.8677,0.8673,0.8677
NZDCAD,20040116,154400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040116,154500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040116,154600,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040116,154700,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040116,154800,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040116,154900,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040116,155000,0.8677,0.8679,0.8676,0.8679
NZDCAD,20040116,155100,0.8679,0.8680,0.8678,0.8678
NZDCAD,20040116,155200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040116,155300,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040116,155400,0.8679,0.8684,0.8679,0.8684
NZDCAD,20040116,155500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040116,155600,0.8682,0.8682,0.8678,0.8678
NZDCAD,20040116,155700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040116,155800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040116,155900,0.8677,0.8678,0.8676,0.8676
NZDCAD,20040116,160000,0.8675,0.8676,0.8674,0.8676
NZDCAD,20040116,160100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040116,160200,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040116,160300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040116,160400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040116,160500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,160600,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040116,160700,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040116,160800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040116,160900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040116,161000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040116,161100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040116,161200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040116,161300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040116,161400,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040116,161500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040116,161600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040116,161700,0.8672,0.8672,0.8668,0.8668
NZDCAD,20040116,161800,0.8666,0.8666,0.8660,0.8661
NZDCAD,20040116,161900,0.8660,0.8660,0.8657,0.8660
NZDCAD,20040116,162000,0.8661,0.8666,0.8661,0.8666
NZDCAD,20040116,162100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040116,162200,0.8666,0.8668,0.8663,0.8663
NZDCAD,20040116,162300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040116,162400,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040116,162500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040116,162600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040116,162700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040116,162800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040116,162900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040116,163000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040116,163100,0.8654,0.8654,0.8650,0.8652
NZDCAD,20040116,163200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040116,163300,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040116,163400,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040116,163500,0.8652,0.8652,0.8647,0.8649
NZDCAD,20040116,163600,0.8651,0.8654,0.8651,0.8651
NZDCAD,20040116,163700,0.8652,0.8654,0.8643,0.8643
NZDCAD,20040116,163800,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040116,163900,0.8638,0.8645,0.8638,0.8643
NZDCAD,20040116,164000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040116,164100,0.8640,0.8648,0.8637,0.8648
NZDCAD,20040116,164200,0.8650,0.8653,0.8650,0.8653
NZDCAD,20040116,164300,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040116,164400,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040116,164500,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040116,164600,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040116,164700,0.8653,0.8653,0.8651,0.8652
NZDCAD,20040116,164800,0.8654,0.8662,0.8654,0.8662
NZDCAD,20040116,164900,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040116,165000,0.8666,0.8671,0.8666,0.8667
NZDCAD,20040116,165100,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040116,165200,0.8664,0.8665,0.8661,0.8661
NZDCAD,20040116,165300,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040116,165400,0.8657,0.8657,0.8653,0.8653
NZDCAD,20040116,165500,0.8653,0.8656,0.8653,0.8656
NZDCAD,20040116,165600,0.8656,0.8656,0.8653,0.8653
NZDCAD,20040116,165700,0.8651,0.8655,0.8650,0.8655
NZDCAD,20040116,165800,0.8655,0.8660,0.8655,0.8660
NZDCAD,20040116,165900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040116,170000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040116,170100,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040116,170200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040116,170300,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040116,170400,0.8670,0.8675,0.8670,0.8675
NZDCAD,20040116,170500,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040116,170600,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040116,170700,0.8677,0.8677,0.8672,0.8672
NZDCAD,20040116,170800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040116,170900,0.8669,0.8669,0.8662,0.8668
NZDCAD,20040116,171000,0.8669,0.8669,0.8661,0.8661
NZDCAD,20040116,171100,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040116,171200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,171300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040116,171400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040116,171500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040116,171600,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040116,171700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,171800,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040116,171900,0.8659,0.8659,0.8657,0.8658
NZDCAD,20040116,172000,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040116,172100,0.8661,0.8661,0.8659,0.8661
NZDCAD,20040116,172200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040116,172300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040116,172400,0.8659,0.8662,0.8659,0.8661
NZDCAD,20040116,172500,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040116,172600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040116,172700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040116,172800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040116,172900,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040116,173000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040116,173100,0.8666,0.8670,0.8666,0.8669
NZDCAD,20040116,173200,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040116,173300,0.8664,0.8664,0.8658,0.8658
NZDCAD,20040116,173400,0.8658,0.8658,0.8652,0.8654
NZDCAD,20040116,173500,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040116,173600,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040116,173700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040116,173800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040116,173900,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040116,174000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040116,174100,0.8653,0.8653,0.8652,0.8653
NZDCAD,20040116,174200,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040116,174300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040116,174400,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040116,174500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040116,174600,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040116,174700,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040116,174800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040116,174900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040116,175000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040116,175100,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040116,175200,0.8649,0.8651,0.8649,0.8650
NZDCAD,20040116,175300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040116,175400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040116,175500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040116,175600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040116,175700,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040116,175800,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040116,175900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040116,180000,0.8649,0.8650,0.8648,0.8648
NZDCAD,20040116,180100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040116,180200,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040116,180300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040116,180400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040116,180500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040116,180600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040116,180700,0.8648,0.8648,0.8644,0.8644
NZDCAD,20040116,180800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040116,180900,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040116,181000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040116,181100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040116,181200,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040116,181300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040116,181400,0.8635,0.8638,0.8635,0.8638
NZDCAD,20040116,181500,0.8639,0.8644,0.8639,0.8644
NZDCAD,20040116,181600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040116,181700,0.8643,0.8643,0.8641,0.8643
NZDCAD,20040116,181800,0.8642,0.8642,0.8638,0.8638
NZDCAD,20040116,181900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040116,182000,0.8636,0.8637,0.8635,0.8637
NZDCAD,20040116,182100,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040116,182200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040116,182300,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040116,182400,0.8635,0.8636,0.8633,0.8636
NZDCAD,20040116,182500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040116,182600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040116,182700,0.8635,0.8635,0.8629,0.8630
NZDCAD,20040116,182800,0.8632,0.8633,0.8629,0.8629
NZDCAD,20040116,182900,0.8630,0.8634,0.8630,0.8633
NZDCAD,20040116,183000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040116,183100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040116,183200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040116,183300,0.8629,0.8629,0.8623,0.8623
NZDCAD,20040116,183400,0.8621,0.8621,0.8619,0.8621
NZDCAD,20040116,183500,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040116,183600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040116,183700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040116,183800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040116,183900,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040116,184000,0.8627,0.8628,0.8626,0.8626
NZDCAD,20040116,184100,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040116,184200,0.8628,0.8629,0.8627,0.8627
NZDCAD,20040116,184300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040116,184400,0.8630,0.8632,0.8630,0.8630
NZDCAD,20040116,184500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040116,184600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040116,184700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040116,184800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040116,184900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040116,185000,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040116,185100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040116,185200,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040116,185300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040116,185400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040116,185500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040116,185600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040116,185700,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040116,185800,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040116,185900,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040116,190000,0.8624,0.8632,0.8624,0.8632
NZDCAD,20040116,190100,0.8632,0.8637,0.8632,0.8637
NZDCAD,20040116,190200,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040116,190300,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040116,190400,0.8644,0.8644,0.8641,0.8642
NZDCAD,20040116,190500,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040116,190600,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040116,190700,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040116,190800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040116,190900,0.8647,0.8647,0.8643,0.8643
NZDCAD,20040116,191000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040116,191100,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040116,191200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040116,191300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,191400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,191500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,191600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,191700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,191800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,191900,0.8639,0.8643,0.8639,0.8643
NZDCAD,20040116,192000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040116,192100,0.8644,0.8649,0.8644,0.8648
NZDCAD,20040116,192200,0.8646,0.8646,0.8643,0.8643
NZDCAD,20040116,192300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040116,192400,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040116,192500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040116,192600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040116,192700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040116,192800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,192900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,193000,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040116,193100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,193200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040116,193300,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040116,193400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040116,193500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,193600,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040116,193700,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040116,193800,0.8642,0.8643,0.8641,0.8641
NZDCAD,20040116,193900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040116,194000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040116,194100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040116,194200,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040116,194300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040116,194400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040116,194500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040116,194600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040116,194700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040116,194800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040116,194900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,195000,0.8641,0.8641,0.8639,0.8640
NZDCAD,20040116,195100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040116,195200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,195300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040116,195400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040116,195500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040116,195600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,195700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040116,195800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040116,195900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,200000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040116,200100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040116,200200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040116,200300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040116,200400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040116,200500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040116,200600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040116,200700,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040116,200800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,200900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040116,201000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040116,201100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040116,201200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040116,201300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,201400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040116,201500,0.8636,0.8641,0.8636,0.8641
NZDCAD,20040116,201600,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040116,201700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,201800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,201900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040116,202000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040116,202100,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040116,202200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,202300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,202400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,202500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,202600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,202700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,202800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040116,202900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,203000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,203100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,203200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040116,203300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040116,203400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040116,203500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040116,203600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,203700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,203800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040116,203900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040116,204000,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040116,204100,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040116,204200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040116,204300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,204400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,204500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,204600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040116,204700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,204800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,204900,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040116,205000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040116,205100,0.8638,0.8642,0.8638,0.8642
NZDCAD,20040116,205200,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040116,205300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040116,205400,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040116,205500,0.8641,0.8641,0.8640,0.8641
NZDCAD,20040116,205600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040116,205700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040116,205800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040116,205900,0.8639,0.8639,0.8631,0.8631
NZDCAD,20040116,210000,0.8630,0.8630,0.8628,0.8629
NZDCAD,20040116,210100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040116,210200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040116,210300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040116,210400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040116,210500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040116,210600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,210700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040116,210800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040116,210900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040116,211000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040116,211100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040116,211200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040116,211300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040116,211400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040116,211500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040116,211600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,211700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,211800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,211900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,212000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,212100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,212200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040116,212300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040116,212400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040116,212500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040116,212600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040116,212700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,212800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040116,212900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040116,213000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040116,213100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040116,213200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040116,213300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040116,213400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040116,213500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040116,213600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040116,213700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040116,213800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040116,213900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040116,214000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040116,214100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040116,214200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040116,214300,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040116,214400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040116,214500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,214600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,214700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040116,214800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,214900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040116,215000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040116,215100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040116,215200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040116,215300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040116,215400,0.8638,0.8640,0.8638,0.8639
NZDCAD,20040116,215500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040116,215600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040116,215700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040116,215800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040116,215900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040116,220000,0.8636,0.8636,0.8636,0.8636
CADCHF,20040116,000100,0.9620,0.9620,0.9618,0.9618
CADCHF,20040116,000200,0.9618,0.9618,0.9617,0.9617
CADCHF,20040116,000300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040116,000400,0.9617,0.9617,0.9616,0.9616
CADCHF,20040116,000500,0.9616,0.9616,0.9615,0.9615
CADCHF,20040116,000600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040116,000700,0.9615,0.9617,0.9615,0.9617
CADCHF,20040116,000800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,000900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,001000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,001100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,001200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,001300,0.9618,0.9618,0.9617,0.9617
CADCHF,20040116,001400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040116,001500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,001600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,001700,0.9617,0.9617,0.9615,0.9615
CADCHF,20040116,001800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040116,001900,0.9613,0.9613,0.9612,0.9612
CADCHF,20040116,002000,0.9612,0.9613,0.9612,0.9613
CADCHF,20040116,002100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,002200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,002300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,002400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,002500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,002600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040116,002700,0.9615,0.9616,0.9615,0.9616
CADCHF,20040116,002800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040116,002900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040116,003000,0.9614,0.9614,0.9612,0.9612
CADCHF,20040116,003100,0.9611,0.9611,0.9609,0.9611
CADCHF,20040116,003200,0.9611,0.9613,0.9611,0.9613
CADCHF,20040116,003300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040116,003400,0.9609,0.9609,0.9606,0.9606
CADCHF,20040116,003500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,003600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,003700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,003800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040116,003900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,004000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,004100,0.9607,0.9607,0.9605,0.9605
CADCHF,20040116,004200,0.9605,0.9605,0.9604,0.9604
CADCHF,20040116,004300,0.9603,0.9603,0.9602,0.9602
CADCHF,20040116,004400,0.9602,0.9602,0.9599,0.9599
CADCHF,20040116,004500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040116,004600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040116,004700,0.9599,0.9599,0.9597,0.9597
CADCHF,20040116,004800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040116,004900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040116,005000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040116,005100,0.9594,0.9594,0.9593,0.9593
CADCHF,20040116,005200,0.9593,0.9594,0.9593,0.9594
CADCHF,20040116,005300,0.9594,0.9596,0.9594,0.9596
CADCHF,20040116,005400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040116,005500,0.9597,0.9599,0.9597,0.9599
CADCHF,20040116,005600,0.9599,0.9599,0.9597,0.9597
CADCHF,20040116,005700,0.9597,0.9597,0.9595,0.9595
CADCHF,20040116,005800,0.9594,0.9595,0.9594,0.9595
CADCHF,20040116,005900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040116,010000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040116,010100,0.9596,0.9596,0.9593,0.9593
CADCHF,20040116,010200,0.9593,0.9593,0.9592,0.9592
CADCHF,20040116,010300,0.9591,0.9593,0.9591,0.9593
CADCHF,20040116,010400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,010500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,010600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,010700,0.9593,0.9593,0.9592,0.9592
CADCHF,20040116,010800,0.9592,0.9592,0.9591,0.9591
CADCHF,20040116,010900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040116,011000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040116,011100,0.9590,0.9590,0.9589,0.9590
CADCHF,20040116,011200,0.9590,0.9592,0.9590,0.9592
CADCHF,20040116,011300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040116,011400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040116,011500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,011600,0.9593,0.9594,0.9593,0.9594
CADCHF,20040116,011700,0.9594,0.9594,0.9594,0.9594
CADCHF,20040116,011800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,011900,0.9593,0.9594,0.9593,0.9594
CADCHF,20040116,012000,0.9594,0.9594,0.9594,0.9594
CADCHF,20040116,012100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040116,012200,0.9594,0.9594,0.9594,0.9594
CADCHF,20040116,012300,0.9594,0.9594,0.9594,0.9594
CADCHF,20040116,012400,0.9594,0.9594,0.9593,0.9593
CADCHF,20040116,012500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,012600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,012700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,012800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,012900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,013000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,013100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,013200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040116,013300,0.9592,0.9596,0.9592,0.9596
CADCHF,20040116,013400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040116,013500,0.9596,0.9596,0.9595,0.9595
CADCHF,20040116,013600,0.9595,0.9595,0.9593,0.9593
CADCHF,20040116,013700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040116,013800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040116,013900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040116,014000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040116,014100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040116,014200,0.9590,0.9591,0.9590,0.9591
CADCHF,20040116,014300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040116,014400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040116,014500,0.9592,0.9592,0.9590,0.9590
CADCHF,20040116,014600,0.9590,0.9592,0.9590,0.9592
CADCHF,20040116,014700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,014800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,014900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040116,015000,0.9593,0.9595,0.9593,0.9595
CADCHF,20040116,015100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040116,015200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040116,015300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040116,015400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040116,015500,0.9596,0.9599,0.9596,0.9599
CADCHF,20040116,015600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040116,015700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040116,015800,0.9599,0.9603,0.9599,0.9603
CADCHF,20040116,015900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,020000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,020100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,020200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040116,020300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040116,020400,0.9603,0.9605,0.9603,0.9605
CADCHF,20040116,020500,0.9605,0.9607,0.9605,0.9607
CADCHF,20040116,020600,0.9608,0.9609,0.9607,0.9609
CADCHF,20040116,020700,0.9610,0.9611,0.9607,0.9607
CADCHF,20040116,020800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,020900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040116,021000,0.9604,0.9606,0.9604,0.9606
CADCHF,20040116,021100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040116,021200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,021300,0.9607,0.9607,0.9604,0.9604
CADCHF,20040116,021400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,021500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,021600,0.9603,0.9605,0.9603,0.9605
CADCHF,20040116,021700,0.9606,0.9606,0.9605,0.9605
CADCHF,20040116,021800,0.9605,0.9605,0.9604,0.9604
CADCHF,20040116,021900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,022000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,022100,0.9603,0.9603,0.9600,0.9600
CADCHF,20040116,022200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040116,022300,0.9599,0.9600,0.9599,0.9600
CADCHF,20040116,022400,0.9600,0.9602,0.9600,0.9602
CADCHF,20040116,022500,0.9602,0.9602,0.9601,0.9601
CADCHF,20040116,022600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040116,022700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040116,022800,0.9601,0.9601,0.9601,0.9601
CADCHF,20040116,022900,0.9601,0.9601,0.9601,0.9601
CADCHF,20040116,023000,0.9600,0.9600,0.9599,0.9599
CADCHF,20040116,023100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040116,023200,0.9600,0.9602,0.9600,0.9602
CADCHF,20040116,023300,0.9602,0.9602,0.9601,0.9602
CADCHF,20040116,023400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040116,023500,0.9601,0.9601,0.9601,0.9601
CADCHF,20040116,023600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040116,023700,0.9600,0.9602,0.9600,0.9602
CADCHF,20040116,023800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040116,023900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,024000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,024100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,024800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040116,024900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040116,025000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025200,0.9606,0.9606,0.9605,0.9606
CADCHF,20040116,025300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040116,025600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,025900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,030000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,030100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040116,030200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,030300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,030400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040116,030500,0.9605,0.9606,0.9605,0.9606
CADCHF,20040116,030600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,030700,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,030800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,030900,0.9607,0.9610,0.9607,0.9610
CADCHF,20040116,031000,0.9610,0.9611,0.9610,0.9610
CADCHF,20040116,031100,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,031200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,031300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040116,031400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,031500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,031600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040116,031700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,031800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,031900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,032000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,032100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,032200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,032300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,032400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,032500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,032600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,032700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,032800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,032900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,033000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,033100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,033200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,033300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,033400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040116,033500,0.9611,0.9611,0.9610,0.9610
CADCHF,20040116,033600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,033700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,033800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,033900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,034000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,034100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,034200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,034300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,034400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,034500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,034600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,034700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,034800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,034900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,035000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,035100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,035200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,035300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,035400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,035500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,035600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,035700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,035800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,035900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040000,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,040100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,040200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,040300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,040900,0.9609,0.9609,0.9608,0.9608
CADCHF,20040116,041000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,041100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,041200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,041300,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,041400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,041500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,041600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,041700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,041800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,041900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,042000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,042100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,042200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,042300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,042400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,042500,0.9609,0.9609,0.9608,0.9608
CADCHF,20040116,042600,0.9608,0.9608,0.9607,0.9607
CADCHF,20040116,042700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,042800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,042900,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,043000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,043100,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,043200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,043300,0.9608,0.9609,0.9608,0.9609
CADCHF,20040116,043400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040116,043500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040116,043600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,043700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,043800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,043900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,044800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,044900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,045000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040116,045100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,045200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,045300,0.9604,0.9605,0.9604,0.9605
CADCHF,20040116,045400,0.9605,0.9605,0.9605,0.9605
CADCHF,20040116,045500,0.9605,0.9605,0.9604,0.9604
CADCHF,20040116,045600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040116,045700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040116,045800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,045900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040116,050000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,050100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,050200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040116,050300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,050400,0.9603,0.9604,0.9603,0.9604
CADCHF,20040116,050500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,050600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040116,050700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040116,050800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040116,050900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040116,051000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,051900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,052000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,052100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,052200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,052300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,052400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,052500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040116,052600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,052700,0.9608,0.9608,0.9607,0.9608
CADCHF,20040116,052800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,052900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,053000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,053100,0.9609,0.9609,0.9608,0.9608
CADCHF,20040116,053200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,053300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,053400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,053500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,053600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,053700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,053800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,053900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,054000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,054100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,054200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,054300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,054400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,054500,0.9610,0.9610,0.9609,0.9610
CADCHF,20040116,054600,0.9611,0.9613,0.9611,0.9613
CADCHF,20040116,054700,0.9613,0.9614,0.9613,0.9614
CADCHF,20040116,054800,0.9614,0.9615,0.9614,0.9615
CADCHF,20040116,054900,0.9616,0.9616,0.9615,0.9615
CADCHF,20040116,055000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040116,055100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,055200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,055300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,055400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040116,055500,0.9616,0.9617,0.9616,0.9617
CADCHF,20040116,055600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,055700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,055800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040116,055900,0.9618,0.9621,0.9618,0.9621
CADCHF,20040116,060000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040116,060100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040116,060200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040116,060300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040116,060400,0.9620,0.9620,0.9615,0.9615
CADCHF,20040116,060500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040116,060600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,060700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,060800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,060900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,061000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,061100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,061200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,061300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040116,061400,0.9612,0.9612,0.9612,0.9612
CADCHF,20040116,061500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,061600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,061700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,061800,0.9613,0.9613,0.9611,0.9611
CADCHF,20040116,061900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040116,062000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,062100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,062200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,062300,0.9614,0.9615,0.9614,0.9615
CADCHF,20040116,062400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040116,062500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040116,062600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040116,062700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,062800,0.9613,0.9613,0.9612,0.9612
CADCHF,20040116,062900,0.9611,0.9611,0.9610,0.9610
CADCHF,20040116,063000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,063800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,063900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,064000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,064100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,064200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,064300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040116,064400,0.9611,0.9613,0.9611,0.9613
CADCHF,20040116,064500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,064600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040116,064700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,064800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,064900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,065000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,065100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,065200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040116,065300,0.9613,0.9613,0.9610,0.9610
CADCHF,20040116,065400,0.9610,0.9610,0.9608,0.9608
CADCHF,20040116,065500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040116,065600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,065700,0.9606,0.9606,0.9604,0.9604
CADCHF,20040116,065800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,065900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,070000,0.9604,0.9606,0.9604,0.9606
CADCHF,20040116,070100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,070200,0.9606,0.9608,0.9606,0.9608
CADCHF,20040116,070300,0.9608,0.9609,0.9608,0.9609
CADCHF,20040116,070400,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,070500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040116,070600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040116,070700,0.9609,0.9611,0.9609,0.9611
CADCHF,20040116,070800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,070900,0.9611,0.9611,0.9609,0.9609
CADCHF,20040116,071000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,071100,0.9609,0.9611,0.9609,0.9610
CADCHF,20040116,071200,0.9610,0.9614,0.9610,0.9614
CADCHF,20040116,071300,0.9615,0.9616,0.9615,0.9615
CADCHF,20040116,071400,0.9615,0.9615,0.9614,0.9614
CADCHF,20040116,071500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040116,071600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040116,071700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,071800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,071900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,072000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,072100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040116,072200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,072300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040116,072400,0.9610,0.9610,0.9607,0.9607
CADCHF,20040116,072500,0.9608,0.9609,0.9607,0.9607
CADCHF,20040116,072600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,072700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,072800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,072900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,073000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040116,073100,0.9605,0.9606,0.9604,0.9606
CADCHF,20040116,073200,0.9606,0.9607,0.9606,0.9606
CADCHF,20040116,073300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,073400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040116,073500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040116,073600,0.9603,0.9603,0.9602,0.9602
CADCHF,20040116,073700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,073800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,073900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,074000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,074100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,074200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040116,074300,0.9605,0.9607,0.9605,0.9607
CADCHF,20040116,074400,0.9608,0.9609,0.9608,0.9609
CADCHF,20040116,074500,0.9609,0.9610,0.9609,0.9610
CADCHF,20040116,074600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040116,074700,0.9608,0.9609,0.9608,0.9609
CADCHF,20040116,074800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040116,074900,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,075000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040116,075100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,075200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,075300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040116,075400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,075500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040116,075600,0.9606,0.9606,0.9605,0.9605
CADCHF,20040116,075700,0.9605,0.9605,0.9603,0.9603
CADCHF,20040116,075800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,075900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,080000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,080100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040116,080200,0.9604,0.9606,0.9604,0.9606
CADCHF,20040116,080300,0.9609,0.9612,0.9609,0.9612
CADCHF,20040116,080400,0.9614,0.9620,0.9614,0.9620
CADCHF,20040116,080500,0.9619,0.9621,0.9618,0.9621
CADCHF,20040116,080600,0.9622,0.9623,0.9619,0.9620
CADCHF,20040116,080700,0.9621,0.9621,0.9619,0.9619
CADCHF,20040116,080800,0.9618,0.9618,0.9616,0.9616
CADCHF,20040116,080900,0.9616,0.9616,0.9615,0.9615
CADCHF,20040116,081000,0.9616,0.9618,0.9616,0.9617
CADCHF,20040116,081100,0.9616,0.9616,0.9610,0.9610
CADCHF,20040116,081200,0.9607,0.9611,0.9604,0.9611
CADCHF,20040116,081300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040116,081400,0.9608,0.9611,0.9606,0.9611
CADCHF,20040116,081500,0.9610,0.9610,0.9608,0.9608
CADCHF,20040116,081600,0.9609,0.9609,0.9607,0.9607
CADCHF,20040116,081700,0.9608,0.9608,0.9606,0.9606
CADCHF,20040116,081800,0.9605,0.9605,0.9603,0.9605
CADCHF,20040116,081900,0.9606,0.9606,0.9602,0.9602
CADCHF,20040116,082000,0.9600,0.9604,0.9600,0.9604
CADCHF,20040116,082100,0.9604,0.9604,0.9603,0.9603
CADCHF,20040116,082200,0.9603,0.9606,0.9603,0.9606
CADCHF,20040116,082300,0.9607,0.9610,0.9607,0.9609
CADCHF,20040116,082400,0.9608,0.9608,0.9606,0.9606
CADCHF,20040116,082500,0.9606,0.9612,0.9606,0.9612
CADCHF,20040116,082600,0.9612,0.9613,0.9611,0.9611
CADCHF,20040116,082700,0.9612,0.9613,0.9612,0.9612
CADCHF,20040116,082800,0.9611,0.9611,0.9608,0.9608
CADCHF,20040116,082900,0.9609,0.9609,0.9607,0.9607
CADCHF,20040116,083000,0.9607,0.9608,0.9607,0.9608
CADCHF,20040116,083100,0.9609,0.9611,0.9609,0.9611
CADCHF,20040116,083200,0.9611,0.9620,0.9611,0.9620
CADCHF,20040116,083300,0.9621,0.9627,0.9621,0.9626
CADCHF,20040116,083400,0.9626,0.9627,0.9625,0.9627
CADCHF,20040116,083500,0.9628,0.9635,0.9628,0.9635
CADCHF,20040116,083600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040116,083700,0.9639,0.9639,0.9637,0.9638
CADCHF,20040116,083800,0.9639,0.9644,0.9639,0.9644
CADCHF,20040116,083900,0.9643,0.9643,0.9640,0.9640
CADCHF,20040116,084000,0.9640,0.9640,0.9637,0.9637
CADCHF,20040116,084100,0.9636,0.9641,0.9636,0.9640
CADCHF,20040116,084200,0.9639,0.9639,0.9638,0.9638
CADCHF,20040116,084300,0.9638,0.9638,0.9635,0.9635
CADCHF,20040116,084400,0.9636,0.9639,0.9636,0.9639
CADCHF,20040116,084500,0.9638,0.9639,0.9637,0.9638
CADCHF,20040116,084600,0.9638,0.9639,0.9637,0.9637
CADCHF,20040116,084700,0.9636,0.9638,0.9636,0.9637
CADCHF,20040116,084800,0.9636,0.9636,0.9631,0.9631
CADCHF,20040116,084900,0.9630,0.9631,0.9630,0.9631
CADCHF,20040116,085000,0.9631,0.9631,0.9629,0.9629
CADCHF,20040116,085100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040116,085200,0.9629,0.9630,0.9629,0.9630
CADCHF,20040116,085300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040116,085400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040116,085500,0.9631,0.9633,0.9631,0.9633
CADCHF,20040116,085600,0.9633,0.9635,0.9633,0.9634
CADCHF,20040116,085700,0.9633,0.9633,0.9631,0.9631
CADCHF,20040116,085800,0.9630,0.9632,0.9630,0.9632
CADCHF,20040116,085900,0.9632,0.9632,0.9629,0.9629
CADCHF,20040116,090000,0.9628,0.9631,0.9628,0.9631
CADCHF,20040116,090100,0.9632,0.9632,0.9629,0.9629
CADCHF,20040116,090200,0.9629,0.9629,0.9628,0.9629
CADCHF,20040116,090300,0.9630,0.9634,0.9630,0.9634
CADCHF,20040116,090400,0.9635,0.9637,0.9635,0.9637
CADCHF,20040116,090500,0.9637,0.9638,0.9637,0.9637
CADCHF,20040116,090600,0.9637,0.9637,0.9635,0.9635
CADCHF,20040116,090700,0.9635,0.9638,0.9635,0.9638
CADCHF,20040116,090800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040116,090900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040116,091000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040116,091100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040116,091200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040116,091300,0.9641,0.9641,0.9638,0.9639
CADCHF,20040116,091400,0.9638,0.9638,0.9637,0.9637
CADCHF,20040116,091500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040116,091600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040116,091700,0.9634,0.9639,0.9633,0.9639
CADCHF,20040116,091800,0.9638,0.9638,0.9635,0.9635
CADCHF,20040116,091900,0.9635,0.9635,0.9633,0.9633
CADCHF,20040116,092000,0.9634,0.9635,0.9634,0.9635
CADCHF,20040116,092100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040116,092200,0.9636,0.9640,0.9636,0.9640
CADCHF,20040116,092300,0.9640,0.9641,0.9639,0.9639
CADCHF,20040116,092400,0.9639,0.9640,0.9638,0.9639
CADCHF,20040116,092500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040116,092600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040116,092700,0.9639,0.9640,0.9639,0.9639
CADCHF,20040116,092800,0.9638,0.9639,0.9638,0.9639
CADCHF,20040116,092900,0.9639,0.9640,0.9639,0.9639
CADCHF,20040116,093000,0.9639,0.9642,0.9639,0.9641
CADCHF,20040116,093100,0.9641,0.9641,0.9638,0.9638
CADCHF,20040116,093200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040116,093300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040116,093400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040116,093500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040116,093600,0.9638,0.9638,0.9636,0.9636
CADCHF,20040116,093700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040116,093800,0.9637,0.9637,0.9636,0.9636
CADCHF,20040116,093900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040116,094000,0.9635,0.9636,0.9635,0.9635
CADCHF,20040116,094100,0.9636,0.9640,0.9636,0.9640
CADCHF,20040116,094200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040116,094300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040116,094400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040116,094500,0.9641,0.9643,0.9641,0.9643
CADCHF,20040116,094600,0.9645,0.9645,0.9642,0.9642
CADCHF,20040116,094700,0.9643,0.9646,0.9643,0.9646
CADCHF,20040116,094800,0.9647,0.9647,0.9643,0.9645
CADCHF,20040116,094900,0.9646,0.9648,0.9646,0.9648
CADCHF,20040116,095000,0.9649,0.9653,0.9649,0.9651
CADCHF,20040116,095100,0.9650,0.9653,0.9649,0.9653
CADCHF,20040116,095200,0.9652,0.9653,0.9651,0.9653
CADCHF,20040116,095300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040116,095400,0.9654,0.9661,0.9654,0.9661
CADCHF,20040116,095500,0.9662,0.9671,0.9662,0.9671
CADCHF,20040116,095600,0.9673,0.9673,0.9671,0.9673
CADCHF,20040116,095700,0.9674,0.9674,0.9671,0.9671
CADCHF,20040116,095800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040116,095900,0.9671,0.9671,0.9667,0.9667
CADCHF,20040116,100000,0.9668,0.9671,0.9668,0.9671
CADCHF,20040116,100100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040116,100200,0.9673,0.9676,0.9673,0.9676
CADCHF,20040116,100300,0.9677,0.9678,0.9676,0.9678
CADCHF,20040116,100400,0.9678,0.9683,0.9678,0.9683
CADCHF,20040116,100500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040116,100600,0.9681,0.9682,0.9678,0.9678
CADCHF,20040116,100700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040116,100800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040116,100900,0.9677,0.9677,0.9675,0.9675
CADCHF,20040116,101000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040116,101100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040116,101200,0.9676,0.9678,0.9676,0.9678
CADCHF,20040116,101300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040116,101400,0.9677,0.9681,0.9677,0.9681
CADCHF,20040116,101500,0.9682,0.9684,0.9682,0.9684
CADCHF,20040116,101600,0.9684,0.9684,0.9681,0.9681
CADCHF,20040116,101700,0.9680,0.9680,0.9677,0.9677
CADCHF,20040116,101800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040116,101900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,102000,0.9673,0.9675,0.9672,0.9675
CADCHF,20040116,102100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040116,102200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,102300,0.9674,0.9674,0.9672,0.9672
CADCHF,20040116,102400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040116,102500,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,102600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040116,102700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040116,102800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040116,102900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040116,103000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040116,103100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040116,103200,0.9677,0.9679,0.9677,0.9679
CADCHF,20040116,103300,0.9679,0.9681,0.9678,0.9678
CADCHF,20040116,103400,0.9678,0.9678,0.9676,0.9676
CADCHF,20040116,103500,0.9676,0.9676,0.9674,0.9674
CADCHF,20040116,103600,0.9675,0.9678,0.9675,0.9678
CADCHF,20040116,103700,0.9679,0.9688,0.9679,0.9687
CADCHF,20040116,103800,0.9686,0.9686,0.9684,0.9684
CADCHF,20040116,103900,0.9683,0.9686,0.9683,0.9686
CADCHF,20040116,104000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040116,104100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040116,104200,0.9684,0.9684,0.9678,0.9678
CADCHF,20040116,104300,0.9678,0.9678,0.9677,0.9678
CADCHF,20040116,104400,0.9679,0.9682,0.9679,0.9682
CADCHF,20040116,104500,0.9682,0.9682,0.9681,0.9681
CADCHF,20040116,104600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040116,104700,0.9681,0.9681,0.9679,0.9679
CADCHF,20040116,104800,0.9680,0.9682,0.9680,0.9682
CADCHF,20040116,104900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040116,105000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040116,105100,0.9681,0.9682,0.9681,0.9681
CADCHF,20040116,105200,0.9682,0.9682,0.9681,0.9681
CADCHF,20040116,105300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040116,105400,0.9682,0.9682,0.9679,0.9679
CADCHF,20040116,105500,0.9679,0.9679,0.9678,0.9678
CADCHF,20040116,105600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040116,105700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040116,105800,0.9678,0.9681,0.9678,0.9680
CADCHF,20040116,105900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040116,110000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040116,110100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040116,110200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040116,110300,0.9677,0.9677,0.9671,0.9671
CADCHF,20040116,110400,0.9671,0.9671,0.9668,0.9668
CADCHF,20040116,110500,0.9666,0.9666,0.9664,0.9665
CADCHF,20040116,110600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040116,110700,0.9666,0.9667,0.9665,0.9667
CADCHF,20040116,110800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040116,110900,0.9666,0.9668,0.9666,0.9668
CADCHF,20040116,111000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040116,111100,0.9667,0.9667,0.9665,0.9665
CADCHF,20040116,111200,0.9666,0.9667,0.9665,0.9667
CADCHF,20040116,111300,0.9667,0.9667,0.9666,0.9666
CADCHF,20040116,111400,0.9667,0.9667,0.9666,0.9666
CADCHF,20040116,111500,0.9665,0.9668,0.9665,0.9668
CADCHF,20040116,111600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040116,111700,0.9667,0.9667,0.9664,0.9664
CADCHF,20040116,111800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040116,111900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040116,112000,0.9661,0.9661,0.9660,0.9661
CADCHF,20040116,112100,0.9661,0.9661,0.9656,0.9656
CADCHF,20040116,112200,0.9657,0.9660,0.9657,0.9660
CADCHF,20040116,112300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,112400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,112500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040116,112600,0.9663,0.9663,0.9661,0.9661
CADCHF,20040116,112700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,112800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040116,112900,0.9659,0.9659,0.9656,0.9656
CADCHF,20040116,113000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040116,113100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040116,113200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040116,113300,0.9652,0.9653,0.9651,0.9653
CADCHF,20040116,113400,0.9654,0.9654,0.9652,0.9652
CADCHF,20040116,113500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040116,113600,0.9653,0.9656,0.9653,0.9656
CADCHF,20040116,113700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040116,113800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040116,113900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040116,114000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040116,114100,0.9658,0.9660,0.9658,0.9660
CADCHF,20040116,114200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040116,114300,0.9661,0.9664,0.9661,0.9664
CADCHF,20040116,114400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040116,114500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040116,114600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,114700,0.9661,0.9661,0.9660,0.9660
CADCHF,20040116,114800,0.9659,0.9660,0.9658,0.9660
CADCHF,20040116,114900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040116,115000,0.9660,0.9660,0.9658,0.9658
CADCHF,20040116,115100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040116,115200,0.9659,0.9660,0.9658,0.9660
CADCHF,20040116,115300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040116,115400,0.9660,0.9660,0.9659,0.9660
CADCHF,20040116,115500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040116,115600,0.9661,0.9661,0.9659,0.9659
CADCHF,20040116,115700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040116,115800,0.9658,0.9659,0.9658,0.9658
CADCHF,20040116,115900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040116,120000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040116,120100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,120200,0.9660,0.9661,0.9658,0.9661
CADCHF,20040116,120300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,120400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040116,120500,0.9662,0.9662,0.9660,0.9660
CADCHF,20040116,120600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040116,120700,0.9662,0.9663,0.9662,0.9663
CADCHF,20040116,120800,0.9663,0.9665,0.9663,0.9665
CADCHF,20040116,120900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040116,121000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040116,121100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040116,121200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040116,121300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040116,121400,0.9664,0.9665,0.9664,0.9664
CADCHF,20040116,121500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040116,121600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040116,121700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040116,121800,0.9665,0.9668,0.9665,0.9668
CADCHF,20040116,121900,0.9668,0.9669,0.9667,0.9667
CADCHF,20040116,122000,0.9667,0.9667,0.9666,0.9666
CADCHF,20040116,122100,0.9666,0.9666,0.9666,0.9666
CADCHF,20040116,122200,0.9666,0.9667,0.9666,0.9667
CADCHF,20040116,122300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040116,122400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040116,122500,0.9666,0.9666,0.9665,0.9666
CADCHF,20040116,122600,0.9666,0.9667,0.9666,0.9667
CADCHF,20040116,122700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040116,122800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040116,122900,0.9667,0.9669,0.9667,0.9669
CADCHF,20040116,123000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040116,123100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040116,123200,0.9666,0.9666,0.9664,0.9664
CADCHF,20040116,123300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040116,123400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040116,123500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040116,123600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,123700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040116,123800,0.9663,0.9663,0.9662,0.9663
CADCHF,20040116,123900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040116,124000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040116,124100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040116,124200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040116,124300,0.9666,0.9666,0.9666,0.9666
CADCHF,20040116,124400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040116,124500,0.9668,0.9668,0.9666,0.9666
CADCHF,20040116,124600,0.9665,0.9668,0.9665,0.9668
CADCHF,20040116,124700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040116,124800,0.9668,0.9668,0.9667,0.9667
CADCHF,20040116,124900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040116,125000,0.9665,0.9665,0.9664,0.9665
CADCHF,20040116,125100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040116,125200,0.9664,0.9664,0.9663,0.9664
CADCHF,20040116,125300,0.9664,0.9664,0.9661,0.9661
CADCHF,20040116,125400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040116,125500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040116,125600,0.9660,0.9663,0.9660,0.9663
CADCHF,20040116,125700,0.9663,0.9663,0.9658,0.9658
CADCHF,20040116,125800,0.9658,0.9661,0.9658,0.9661
CADCHF,20040116,125900,0.9660,0.9660,0.9659,0.9659
CADCHF,20040116,130000,0.9660,0.9661,0.9660,0.9660
CADCHF,20040116,130100,0.9661,0.9661,0.9659,0.9659
CADCHF,20040116,130200,0.9659,0.9659,0.9658,0.9658
CADCHF,20040116,130300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040116,130400,0.9662,0.9664,0.9662,0.9664
CADCHF,20040116,130500,0.9664,0.9666,0.9664,0.9666
CADCHF,20040116,130600,0.9666,0.9667,0.9665,0.9667
CADCHF,20040116,130700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040116,130800,0.9665,0.9668,0.9665,0.9665
CADCHF,20040116,130900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040116,131000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040116,131100,0.9664,0.9669,0.9664,0.9669
CADCHF,20040116,131200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040116,131300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040116,131400,0.9667,0.9672,0.9667,0.9671
CADCHF,20040116,131500,0.9671,0.9676,0.9671,0.9676
CADCHF,20040116,131600,0.9675,0.9675,0.9671,0.9671
CADCHF,20040116,131700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040116,131800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040116,131900,0.9671,0.9673,0.9671,0.9673
CADCHF,20040116,132000,0.9672,0.9672,0.9670,0.9671
CADCHF,20040116,132100,0.9671,0.9672,0.9669,0.9669
CADCHF,20040116,132200,0.9670,0.9672,0.9670,0.9672
CADCHF,20040116,132300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040116,132400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040116,132500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040116,132600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040116,132700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040116,132800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040116,132900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040116,133000,0.9667,0.9671,0.9667,0.9671
CADCHF,20040116,133100,0.9672,0.9676,0.9672,0.9676
CADCHF,20040116,133200,0.9677,0.9679,0.9677,0.9679
CADCHF,20040116,133300,0.9678,0.9678,0.9676,0.9676
CADCHF,20040116,133400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040116,133500,0.9674,0.9674,0.9671,0.9671
CADCHF,20040116,133600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040116,133700,0.9672,0.9673,0.9672,0.9672
CADCHF,20040116,133800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040116,133900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040116,134000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040116,134100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040116,134200,0.9672,0.9673,0.9672,0.9672
CADCHF,20040116,134300,0.9673,0.9676,0.9673,0.9676
CADCHF,20040116,134400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,134500,0.9673,0.9673,0.9669,0.9669
CADCHF,20040116,134600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040116,134700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040116,134800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040116,134900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040116,135000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040116,135100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040116,135200,0.9670,0.9671,0.9670,0.9671
CADCHF,20040116,135300,0.9672,0.9674,0.9672,0.9672
CADCHF,20040116,135400,0.9671,0.9671,0.9669,0.9669
CADCHF,20040116,135500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040116,135600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040116,135700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040116,135800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040116,135900,0.9669,0.9671,0.9669,0.9670
CADCHF,20040116,140000,0.9670,0.9670,0.9667,0.9667
CADCHF,20040116,140100,0.9667,0.9667,0.9665,0.9667
CADCHF,20040116,140200,0.9668,0.9670,0.9668,0.9670
CADCHF,20040116,140300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040116,140400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040116,140500,0.9670,0.9672,0.9670,0.9672
CADCHF,20040116,140600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040116,140700,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,140800,0.9674,0.9674,0.9672,0.9672
CADCHF,20040116,140900,0.9672,0.9674,0.9671,0.9674
CADCHF,20040116,141000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040116,141100,0.9674,0.9674,0.9673,0.9674
CADCHF,20040116,141200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,141300,0.9674,0.9675,0.9674,0.9675
CADCHF,20040116,141400,0.9675,0.9676,0.9675,0.9675
CADCHF,20040116,141500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040116,141600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040116,141700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040116,141800,0.9675,0.9676,0.9675,0.9675
CADCHF,20040116,141900,0.9676,0.9678,0.9676,0.9678
CADCHF,20040116,142000,0.9678,0.9682,0.9678,0.9682
CADCHF,20040116,142100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040116,142200,0.9681,0.9681,0.9677,0.9677
CADCHF,20040116,142300,0.9676,0.9676,0.9675,0.9675
CADCHF,20040116,142400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040116,142500,0.9673,0.9674,0.9672,0.9674
CADCHF,20040116,142600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040116,142700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040116,142800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040116,142900,0.9672,0.9674,0.9672,0.9674
CADCHF,20040116,143000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040116,143100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040116,143200,0.9673,0.9674,0.9672,0.9672
CADCHF,20040116,143300,0.9672,0.9673,0.9672,0.9673
CADCHF,20040116,143400,0.9673,0.9674,0.9673,0.9674
CADCHF,20040116,143500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040116,143600,0.9675,0.9678,0.9675,0.9678
CADCHF,20040116,143700,0.9679,0.9682,0.9679,0.9682
CADCHF,20040116,143800,0.9681,0.9683,0.9679,0.9682
CADCHF,20040116,143900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040116,144000,0.9682,0.9683,0.9682,0.9682
CADCHF,20040116,144100,0.9681,0.9681,0.9680,0.9680
CADCHF,20040116,144200,0.9680,0.9682,0.9680,0.9682
CADCHF,20040116,144300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040116,144400,0.9683,0.9683,0.9679,0.9679
CADCHF,20040116,144500,0.9679,0.9681,0.9679,0.9680
CADCHF,20040116,144600,0.9679,0.9680,0.9679,0.9680
CADCHF,20040116,144700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040116,144800,0.9682,0.9683,0.9681,0.9683
CADCHF,20040116,144900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040116,145000,0.9681,0.9683,0.9681,0.9683
CADCHF,20040116,145100,0.9683,0.9685,0.9683,0.9685
CADCHF,20040116,145200,0.9684,0.9684,0.9682,0.9683
CADCHF,20040116,145300,0.9684,0.9686,0.9684,0.9686
CADCHF,20040116,145400,0.9687,0.9688,0.9685,0.9685
CADCHF,20040116,145500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040116,145600,0.9683,0.9683,0.9681,0.9681
CADCHF,20040116,145700,0.9682,0.9683,0.9682,0.9683
CADCHF,20040116,145800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040116,145900,0.9683,0.9683,0.9681,0.9682
CADCHF,20040116,150000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040116,150100,0.9685,0.9686,0.9684,0.9684
CADCHF,20040116,150200,0.9685,0.9689,0.9684,0.9689
CADCHF,20040116,150300,0.9690,0.9691,0.9688,0.9691
CADCHF,20040116,150400,0.9692,0.9697,0.9692,0.9696
CADCHF,20040116,150500,0.9694,0.9694,0.9689,0.9689
CADCHF,20040116,150600,0.9690,0.9690,0.9688,0.9688
CADCHF,20040116,150700,0.9688,0.9691,0.9688,0.9691
CADCHF,20040116,150800,0.9692,0.9692,0.9689,0.9690
CADCHF,20040116,150900,0.9691,0.9692,0.9690,0.9690
CADCHF,20040116,151000,0.9691,0.9693,0.9691,0.9692
CADCHF,20040116,151100,0.9693,0.9696,0.9692,0.9692
CADCHF,20040116,151200,0.9692,0.9692,0.9688,0.9688
CADCHF,20040116,151300,0.9686,0.9686,0.9684,0.9686
CADCHF,20040116,151400,0.9685,0.9685,0.9683,0.9683
CADCHF,20040116,151500,0.9683,0.9685,0.9678,0.9678
CADCHF,20040116,151600,0.9677,0.9681,0.9677,0.9679
CADCHF,20040116,151700,0.9678,0.9681,0.9678,0.9681
CADCHF,20040116,151800,0.9681,0.9683,0.9680,0.9680
CADCHF,20040116,151900,0.9679,0.9684,0.9679,0.9684
CADCHF,20040116,152000,0.9683,0.9683,0.9682,0.9683
CADCHF,20040116,152100,0.9682,0.9684,0.9680,0.9684
CADCHF,20040116,152200,0.9685,0.9687,0.9683,0.9683
CADCHF,20040116,152300,0.9683,0.9683,0.9681,0.9681
CADCHF,20040116,152400,0.9681,0.9690,0.9681,0.9690
CADCHF,20040116,152500,0.9690,0.9690,0.9686,0.9686
CADCHF,20040116,152600,0.9687,0.9690,0.9687,0.9690
CADCHF,20040116,152700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040116,152800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040116,152900,0.9690,0.9696,0.9689,0.9696
CADCHF,20040116,153000,0.9695,0.9698,0.9694,0.9697
CADCHF,20040116,153100,0.9697,0.9699,0.9697,0.9699
CADCHF,20040116,153200,0.9697,0.9697,0.9695,0.9697
CADCHF,20040116,153300,0.9698,0.9702,0.9698,0.9700
CADCHF,20040116,153400,0.9700,0.9702,0.9700,0.9700
CADCHF,20040116,153500,0.9699,0.9699,0.9697,0.9698
CADCHF,20040116,153600,0.9699,0.9701,0.9699,0.9701
CADCHF,20040116,153700,0.9701,0.9704,0.9701,0.9704
CADCHF,20040116,153800,0.9704,0.9705,0.9704,0.9704
CADCHF,20040116,153900,0.9704,0.9704,0.9703,0.9703
CADCHF,20040116,154000,0.9702,0.9702,0.9701,0.9701
CADCHF,20040116,154100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040116,154200,0.9700,0.9703,0.9700,0.9703
CADCHF,20040116,154300,0.9702,0.9702,0.9700,0.9700
CADCHF,20040116,154400,0.9700,0.9701,0.9700,0.9701
CADCHF,20040116,154500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040116,154600,0.9701,0.9701,0.9700,0.9700
CADCHF,20040116,154700,0.9701,0.9712,0.9701,0.9712
CADCHF,20040116,154800,0.9713,0.9715,0.9708,0.9711
CADCHF,20040116,154900,0.9712,0.9712,0.9707,0.9707
CADCHF,20040116,155000,0.9707,0.9708,0.9705,0.9705
CADCHF,20040116,155100,0.9705,0.9706,0.9705,0.9706
CADCHF,20040116,155200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040116,155300,0.9707,0.9711,0.9707,0.9711
CADCHF,20040116,155400,0.9710,0.9710,0.9700,0.9700
CADCHF,20040116,155500,0.9701,0.9703,0.9701,0.9703
CADCHF,20040116,155600,0.9703,0.9703,0.9701,0.9701
CADCHF,20040116,155700,0.9700,0.9703,0.9699,0.9703
CADCHF,20040116,155800,0.9703,0.9703,0.9701,0.9701
CADCHF,20040116,155900,0.9701,0.9704,0.9701,0.9704
CADCHF,20040116,160000,0.9704,0.9704,0.9701,0.9701
CADCHF,20040116,160100,0.9702,0.9704,0.9702,0.9704
CADCHF,20040116,160200,0.9705,0.9709,0.9705,0.9709
CADCHF,20040116,160300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040116,160400,0.9708,0.9708,0.9706,0.9706
CADCHF,20040116,160500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040116,160600,0.9706,0.9706,0.9704,0.9705
CADCHF,20040116,160700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040116,160800,0.9704,0.9706,0.9704,0.9706
CADCHF,20040116,160900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040116,161000,0.9707,0.9708,0.9707,0.9707
CADCHF,20040116,161100,0.9706,0.9708,0.9706,0.9708
CADCHF,20040116,161200,0.9709,0.9710,0.9704,0.9705
CADCHF,20040116,161300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040116,161400,0.9707,0.9707,0.9703,0.9703
CADCHF,20040116,161500,0.9703,0.9703,0.9701,0.9702
CADCHF,20040116,161600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040116,161700,0.9704,0.9708,0.9704,0.9708
CADCHF,20040116,161800,0.9709,0.9715,0.9709,0.9712
CADCHF,20040116,161900,0.9713,0.9714,0.9712,0.9713
CADCHF,20040116,162000,0.9714,0.9715,0.9714,0.9714
CADCHF,20040116,162100,0.9714,0.9714,0.9712,0.9713
CADCHF,20040116,162200,0.9713,0.9715,0.9713,0.9715
CADCHF,20040116,162300,0.9717,0.9717,0.9715,0.9715
CADCHF,20040116,162400,0.9714,0.9719,0.9714,0.9719
CADCHF,20040116,162500,0.9719,0.9724,0.9719,0.9722
CADCHF,20040116,162600,0.9722,0.9724,0.9721,0.9724
CADCHF,20040116,162700,0.9724,0.9724,0.9722,0.9724
CADCHF,20040116,162800,0.9724,0.9724,0.9723,0.9723
CADCHF,20040116,162900,0.9723,0.9723,0.9722,0.9722
CADCHF,20040116,163000,0.9721,0.9726,0.9721,0.9726
CADCHF,20040116,163100,0.9725,0.9726,0.9724,0.9725
CADCHF,20040116,163200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040116,163300,0.9726,0.9726,0.9725,0.9725
CADCHF,20040116,163400,0.9723,0.9725,0.9722,0.9725
CADCHF,20040116,163500,0.9725,0.9725,0.9718,0.9718
CADCHF,20040116,163600,0.9719,0.9720,0.9717,0.9719
CADCHF,20040116,163700,0.9720,0.9724,0.9719,0.9724
CADCHF,20040116,163800,0.9723,0.9728,0.9723,0.9726
CADCHF,20040116,163900,0.9726,0.9726,0.9723,0.9726
CADCHF,20040116,164000,0.9726,0.9726,0.9722,0.9722
CADCHF,20040116,164100,0.9723,0.9723,0.9719,0.9719
CADCHF,20040116,164200,0.9720,0.9726,0.9720,0.9726
CADCHF,20040116,164300,0.9725,0.9725,0.9721,0.9721
CADCHF,20040116,164400,0.9721,0.9726,0.9721,0.9726
CADCHF,20040116,164500,0.9727,0.9728,0.9726,0.9726
CADCHF,20040116,164600,0.9726,0.9726,0.9724,0.9724
CADCHF,20040116,164700,0.9724,0.9725,0.9724,0.9724
CADCHF,20040116,164800,0.9725,0.9727,0.9725,0.9727
CADCHF,20040116,164900,0.9726,0.9726,0.9725,0.9726
CADCHF,20040116,165000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040116,165100,0.9726,0.9728,0.9726,0.9728
CADCHF,20040116,165200,0.9729,0.9730,0.9729,0.9730
CADCHF,20040116,165300,0.9730,0.9730,0.9730,0.9730
CADCHF,20040116,165400,0.9729,0.9732,0.9728,0.9732
CADCHF,20040116,165500,0.9733,0.9733,0.9732,0.9732
CADCHF,20040116,165600,0.9732,0.9732,0.9732,0.9732
CADCHF,20040116,165700,0.9733,0.9733,0.9731,0.9731
CADCHF,20040116,165800,0.9730,0.9730,0.9729,0.9729
CADCHF,20040116,165900,0.9728,0.9728,0.9725,0.9726
CADCHF,20040116,170000,0.9725,0.9725,0.9721,0.9721
CADCHF,20040116,170100,0.9721,0.9723,0.9721,0.9723
CADCHF,20040116,170200,0.9724,0.9726,0.9724,0.9726
CADCHF,20040116,170300,0.9726,0.9726,0.9724,0.9724
CADCHF,20040116,170400,0.9724,0.9724,0.9722,0.9722
CADCHF,20040116,170500,0.9722,0.9724,0.9722,0.9724
CADCHF,20040116,170600,0.9725,0.9725,0.9718,0.9718
CADCHF,20040116,170700,0.9719,0.9721,0.9719,0.9721
CADCHF,20040116,170800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040116,170900,0.9721,0.9722,0.9719,0.9720
CADCHF,20040116,171000,0.9721,0.9722,0.9720,0.9722
CADCHF,20040116,171100,0.9723,0.9724,0.9720,0.9720
CADCHF,20040116,171200,0.9720,0.9724,0.9720,0.9724
CADCHF,20040116,171300,0.9723,0.9725,0.9722,0.9725
CADCHF,20040116,171400,0.9724,0.9725,0.9724,0.9725
CADCHF,20040116,171500,0.9726,0.9728,0.9726,0.9728
CADCHF,20040116,171600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040116,171700,0.9728,0.9729,0.9728,0.9729
CADCHF,20040116,171800,0.9730,0.9732,0.9730,0.9732
CADCHF,20040116,171900,0.9731,0.9731,0.9728,0.9729
CADCHF,20040116,172000,0.9730,0.9733,0.9730,0.9733
CADCHF,20040116,172100,0.9733,0.9733,0.9732,0.9733
CADCHF,20040116,172200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040116,172300,0.9733,0.9735,0.9733,0.9735
CADCHF,20040116,172400,0.9735,0.9740,0.9735,0.9740
CADCHF,20040116,172500,0.9741,0.9742,0.9739,0.9739
CADCHF,20040116,172600,0.9737,0.9737,0.9735,0.9736
CADCHF,20040116,172700,0.9736,0.9737,0.9736,0.9736
CADCHF,20040116,172800,0.9735,0.9735,0.9733,0.9733
CADCHF,20040116,172900,0.9732,0.9732,0.9727,0.9727
CADCHF,20040116,173000,0.9728,0.9729,0.9728,0.9729
CADCHF,20040116,173100,0.9730,0.9731,0.9728,0.9729
CADCHF,20040116,173200,0.9730,0.9732,0.9730,0.9731
CADCHF,20040116,173300,0.9732,0.9735,0.9732,0.9735
CADCHF,20040116,173400,0.9737,0.9741,0.9737,0.9738
CADCHF,20040116,173500,0.9739,0.9742,0.9739,0.9742
CADCHF,20040116,173600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040116,173700,0.9742,0.9742,0.9740,0.9742
CADCHF,20040116,173800,0.9744,0.9744,0.9741,0.9741
CADCHF,20040116,173900,0.9742,0.9744,0.9742,0.9743
CADCHF,20040116,174000,0.9743,0.9745,0.9743,0.9745
CADCHF,20040116,174100,0.9746,0.9748,0.9746,0.9747
CADCHF,20040116,174200,0.9746,0.9747,0.9744,0.9744
CADCHF,20040116,174300,0.9745,0.9748,0.9745,0.9748
CADCHF,20040116,174400,0.9749,0.9750,0.9747,0.9747
CADCHF,20040116,174500,0.9746,0.9746,0.9743,0.9743
CADCHF,20040116,174600,0.9745,0.9748,0.9745,0.9748
CADCHF,20040116,174700,0.9749,0.9750,0.9748,0.9748
CADCHF,20040116,174800,0.9748,0.9754,0.9748,0.9754
CADCHF,20040116,174900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,175000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,175100,0.9752,0.9752,0.9752,0.9752
CADCHF,20040116,175200,0.9752,0.9753,0.9751,0.9753
CADCHF,20040116,175300,0.9753,0.9753,0.9750,0.9750
CADCHF,20040116,175400,0.9750,0.9750,0.9748,0.9748
CADCHF,20040116,175500,0.9749,0.9751,0.9749,0.9751
CADCHF,20040116,175600,0.9752,0.9752,0.9751,0.9751
CADCHF,20040116,175700,0.9751,0.9751,0.9749,0.9749
CADCHF,20040116,175800,0.9751,0.9753,0.9751,0.9751
CADCHF,20040116,175900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,180000,0.9750,0.9751,0.9749,0.9750
CADCHF,20040116,180100,0.9751,0.9754,0.9751,0.9754
CADCHF,20040116,180200,0.9754,0.9755,0.9754,0.9754
CADCHF,20040116,180300,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,180400,0.9753,0.9754,0.9753,0.9754
CADCHF,20040116,180500,0.9755,0.9757,0.9755,0.9757
CADCHF,20040116,180600,0.9757,0.9757,0.9754,0.9754
CADCHF,20040116,180700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,180800,0.9753,0.9753,0.9749,0.9750
CADCHF,20040116,180900,0.9751,0.9754,0.9750,0.9750
CADCHF,20040116,181000,0.9748,0.9751,0.9748,0.9751
CADCHF,20040116,181100,0.9751,0.9755,0.9751,0.9755
CADCHF,20040116,181200,0.9755,0.9755,0.9753,0.9753
CADCHF,20040116,181300,0.9752,0.9754,0.9752,0.9754
CADCHF,20040116,181400,0.9754,0.9754,0.9751,0.9751
CADCHF,20040116,181500,0.9750,0.9750,0.9744,0.9744
CADCHF,20040116,181600,0.9745,0.9747,0.9743,0.9744
CADCHF,20040116,181700,0.9746,0.9747,0.9744,0.9744
CADCHF,20040116,181800,0.9744,0.9747,0.9744,0.9747
CADCHF,20040116,181900,0.9747,0.9750,0.9747,0.9750
CADCHF,20040116,182000,0.9750,0.9750,0.9748,0.9748
CADCHF,20040116,182100,0.9746,0.9746,0.9743,0.9743
CADCHF,20040116,182200,0.9744,0.9746,0.9744,0.9745
CADCHF,20040116,182300,0.9745,0.9746,0.9744,0.9744
CADCHF,20040116,182400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040116,182500,0.9743,0.9746,0.9743,0.9746
CADCHF,20040116,182600,0.9745,0.9745,0.9741,0.9741
CADCHF,20040116,182700,0.9742,0.9745,0.9742,0.9745
CADCHF,20040116,182800,0.9746,0.9746,0.9745,0.9745
CADCHF,20040116,182900,0.9744,0.9752,0.9744,0.9752
CADCHF,20040116,183000,0.9753,0.9755,0.9751,0.9755
CADCHF,20040116,183100,0.9756,0.9760,0.9756,0.9758
CADCHF,20040116,183200,0.9757,0.9757,0.9754,0.9754
CADCHF,20040116,183300,0.9753,0.9756,0.9753,0.9756
CADCHF,20040116,183400,0.9757,0.9757,0.9754,0.9754
CADCHF,20040116,183500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,183600,0.9755,0.9755,0.9754,0.9754
CADCHF,20040116,183700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040116,183800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,183900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,184000,0.9752,0.9752,0.9750,0.9750
CADCHF,20040116,184100,0.9749,0.9749,0.9748,0.9748
CADCHF,20040116,184200,0.9747,0.9749,0.9745,0.9749
CADCHF,20040116,184300,0.9750,0.9750,0.9748,0.9748
CADCHF,20040116,184400,0.9749,0.9751,0.9749,0.9751
CADCHF,20040116,184500,0.9751,0.9752,0.9751,0.9752
CADCHF,20040116,184600,0.9753,0.9754,0.9752,0.9752
CADCHF,20040116,184700,0.9752,0.9753,0.9752,0.9753
CADCHF,20040116,184800,0.9753,0.9753,0.9751,0.9751
CADCHF,20040116,184900,0.9751,0.9752,0.9750,0.9752
CADCHF,20040116,185000,0.9753,0.9754,0.9753,0.9754
CADCHF,20040116,185100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,185200,0.9755,0.9755,0.9754,0.9754
CADCHF,20040116,185300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,185400,0.9755,0.9762,0.9755,0.9761
CADCHF,20040116,185500,0.9760,0.9760,0.9758,0.9758
CADCHF,20040116,185600,0.9758,0.9761,0.9758,0.9761
CADCHF,20040116,185700,0.9761,0.9763,0.9761,0.9763
CADCHF,20040116,185800,0.9764,0.9767,0.9764,0.9765
CADCHF,20040116,185900,0.9764,0.9764,0.9761,0.9761
CADCHF,20040116,190000,0.9760,0.9760,0.9756,0.9756
CADCHF,20040116,190100,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,190200,0.9757,0.9759,0.9757,0.9758
CADCHF,20040116,190300,0.9757,0.9757,0.9754,0.9755
CADCHF,20040116,190400,0.9755,0.9758,0.9755,0.9758
CADCHF,20040116,190500,0.9758,0.9758,0.9757,0.9757
CADCHF,20040116,190600,0.9757,0.9757,0.9755,0.9755
CADCHF,20040116,190700,0.9754,0.9754,0.9753,0.9753
CADCHF,20040116,190800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,190900,0.9753,0.9754,0.9753,0.9754
CADCHF,20040116,191000,0.9755,0.9757,0.9755,0.9757
CADCHF,20040116,191100,0.9755,0.9755,0.9752,0.9752
CADCHF,20040116,191200,0.9753,0.9754,0.9753,0.9754
CADCHF,20040116,191300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,191400,0.9754,0.9755,0.9754,0.9755
CADCHF,20040116,191500,0.9755,0.9755,0.9754,0.9754
CADCHF,20040116,191600,0.9754,0.9757,0.9754,0.9757
CADCHF,20040116,191700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,191800,0.9757,0.9757,0.9755,0.9755
CADCHF,20040116,191900,0.9755,0.9755,0.9754,0.9754
CADCHF,20040116,192000,0.9754,0.9754,0.9753,0.9753
CADCHF,20040116,192100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,192200,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,192300,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,192400,0.9751,0.9751,0.9750,0.9751
CADCHF,20040116,192500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,192600,0.9751,0.9752,0.9751,0.9752
CADCHF,20040116,192700,0.9753,0.9754,0.9753,0.9754
CADCHF,20040116,192800,0.9754,0.9754,0.9753,0.9753
CADCHF,20040116,192900,0.9751,0.9752,0.9751,0.9752
CADCHF,20040116,193000,0.9751,0.9752,0.9751,0.9752
CADCHF,20040116,193100,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,193200,0.9752,0.9753,0.9752,0.9752
CADCHF,20040116,193300,0.9752,0.9752,0.9751,0.9751
CADCHF,20040116,193400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,193500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,193600,0.9752,0.9754,0.9752,0.9753
CADCHF,20040116,193700,0.9753,0.9753,0.9751,0.9751
CADCHF,20040116,193800,0.9749,0.9750,0.9748,0.9750
CADCHF,20040116,193900,0.9750,0.9751,0.9750,0.9751
CADCHF,20040116,194000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040116,194100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040116,194200,0.9750,0.9751,0.9750,0.9751
CADCHF,20040116,194300,0.9751,0.9752,0.9751,0.9752
CADCHF,20040116,194400,0.9752,0.9752,0.9752,0.9752
CADCHF,20040116,194500,0.9752,0.9752,0.9752,0.9752
CADCHF,20040116,194600,0.9752,0.9753,0.9752,0.9753
CADCHF,20040116,194700,0.9753,0.9753,0.9751,0.9751
CADCHF,20040116,194800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040116,194900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040116,195000,0.9750,0.9753,0.9750,0.9751
CADCHF,20040116,195100,0.9752,0.9754,0.9752,0.9754
CADCHF,20040116,195200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,195300,0.9755,0.9756,0.9754,0.9754
CADCHF,20040116,195400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,195500,0.9756,0.9756,0.9755,0.9756
CADCHF,20040116,195600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,195700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,195800,0.9757,0.9757,0.9756,0.9756
CADCHF,20040116,195900,0.9756,0.9757,0.9756,0.9757
CADCHF,20040116,200000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,200100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,200200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,200300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,200400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,200500,0.9758,0.9758,0.9756,0.9756
CADCHF,20040116,200600,0.9755,0.9756,0.9755,0.9755
CADCHF,20040116,200700,0.9754,0.9755,0.9754,0.9755
CADCHF,20040116,200800,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,200900,0.9755,0.9755,0.9754,0.9754
CADCHF,20040116,201000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,201100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,201200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,201300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,201400,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,201500,0.9753,0.9753,0.9752,0.9752
CADCHF,20040116,201600,0.9753,0.9753,0.9752,0.9752
CADCHF,20040116,201700,0.9752,0.9753,0.9752,0.9753
CADCHF,20040116,201800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040116,201900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,202000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,202100,0.9754,0.9754,0.9753,0.9753
CADCHF,20040116,202200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040116,202300,0.9753,0.9753,0.9751,0.9751
CADCHF,20040116,202400,0.9751,0.9753,0.9751,0.9753
CADCHF,20040116,202500,0.9753,0.9757,0.9753,0.9757
CADCHF,20040116,202600,0.9758,0.9761,0.9758,0.9761
CADCHF,20040116,202700,0.9762,0.9762,0.9761,0.9761
CADCHF,20040116,202800,0.9762,0.9762,0.9761,0.9761
CADCHF,20040116,202900,0.9762,0.9762,0.9761,0.9761
CADCHF,20040116,203000,0.9760,0.9760,0.9758,0.9760
CADCHF,20040116,203100,0.9760,0.9762,0.9760,0.9762
CADCHF,20040116,203200,0.9762,0.9762,0.9761,0.9761
CADCHF,20040116,203300,0.9761,0.9762,0.9761,0.9762
CADCHF,20040116,203400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040116,203500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040116,203600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040116,203700,0.9762,0.9762,0.9760,0.9760
CADCHF,20040116,203800,0.9760,0.9762,0.9760,0.9762
CADCHF,20040116,203900,0.9763,0.9764,0.9763,0.9763
CADCHF,20040116,204000,0.9762,0.9762,0.9761,0.9761
CADCHF,20040116,204100,0.9761,0.9761,0.9761,0.9761
CADCHF,20040116,204200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040116,204300,0.9761,0.9761,0.9761,0.9761
CADCHF,20040116,204400,0.9761,0.9761,0.9760,0.9760
CADCHF,20040116,204500,0.9760,0.9761,0.9760,0.9761
CADCHF,20040116,204600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040116,204700,0.9760,0.9762,0.9760,0.9762
CADCHF,20040116,204800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040116,204900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040116,205000,0.9762,0.9762,0.9761,0.9761
CADCHF,20040116,205100,0.9761,0.9761,0.9761,0.9761
CADCHF,20040116,205200,0.9761,0.9761,0.9760,0.9760
CADCHF,20040116,205300,0.9761,0.9761,0.9761,0.9761
CADCHF,20040116,205400,0.9761,0.9761,0.9760,0.9760
CADCHF,20040116,205500,0.9759,0.9759,0.9759,0.9759
CADCHF,20040116,205600,0.9759,0.9759,0.9758,0.9758
CADCHF,20040116,205700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,205800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,205900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,210000,0.9760,0.9760,0.9758,0.9758
CADCHF,20040116,210100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040116,210200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,210300,0.9757,0.9758,0.9757,0.9758
CADCHF,20040116,210400,0.9757,0.9758,0.9757,0.9758
CADCHF,20040116,210500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,210600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,210700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,210800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,210900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,211000,0.9759,0.9760,0.9758,0.9758
CADCHF,20040116,211100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,211200,0.9757,0.9757,0.9756,0.9756
CADCHF,20040116,211300,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,211400,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,211500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,211600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040116,211700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,211800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040116,211900,0.9758,0.9758,0.9757,0.9757
CADCHF,20040116,212000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,212100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,212200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,212300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,212400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,212500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,212600,0.9754,0.9755,0.9754,0.9755
CADCHF,20040116,212700,0.9755,0.9756,0.9755,0.9756
CADCHF,20040116,212800,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,212900,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,213000,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,213100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,213200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,213300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,213400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,213500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040116,213600,0.9754,0.9755,0.9754,0.9755
CADCHF,20040116,213700,0.9755,0.9756,0.9755,0.9756
CADCHF,20040116,213800,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,213900,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,214000,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,214100,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,214200,0.9756,0.9757,0.9756,0.9757
CADCHF,20040116,214300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,214400,0.9757,0.9757,0.9755,0.9755
CADCHF,20040116,214500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040116,214600,0.9755,0.9756,0.9755,0.9756
CADCHF,20040116,214700,0.9756,0.9757,0.9756,0.9757
CADCHF,20040116,214800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,214900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,215000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040116,215100,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,215200,0.9756,0.9756,0.9756,0.9756
CADCHF,20040116,215300,0.9755,0.9755,0.9753,0.9753
CADCHF,20040116,215400,0.9752,0.9752,0.9750,0.9751
CADCHF,20040116,215500,0.9751,0.9753,0.9751,0.9752
CADCHF,20040116,215600,0.9752,0.9752,0.9750,0.9750
CADCHF,20040116,215700,0.9750,0.9750,0.9749,0.9749
CADCHF,20040116,215800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040116,215900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040116,220000,0.9748,0.9748,0.9747,0.9747
CADJPY,20040116,000100,82.16,82.16,82.16,82.16
CADJPY,20040116,000200,82.16,82.16,82.15,82.16
CADJPY,20040116,000300,82.16,82.16,82.16,82.16
CADJPY,20040116,000400,82.15,82.15,82.14,82.14
CADJPY,20040116,000500,82.14,82.14,82.14,82.14
CADJPY,20040116,000600,82.14,82.14,82.14,82.14
CADJPY,20040116,000700,82.14,82.14,82.14,82.14
CADJPY,20040116,000800,82.14,82.15,82.14,82.15
CADJPY,20040116,000900,82.15,82.15,82.15,82.15
CADJPY,20040116,001000,82.15,82.15,82.15,82.15
CADJPY,20040116,001100,82.15,82.15,82.15,82.15
CADJPY,20040116,001200,82.16,82.16,82.16,82.16
CADJPY,20040116,001300,82.17,82.17,82.17,82.17
CADJPY,20040116,001400,82.17,82.17,82.17,82.17
CADJPY,20040116,001500,82.16,82.16,82.16,82.16
CADJPY,20040116,001600,82.16,82.17,82.16,82.17
CADJPY,20040116,001700,82.17,82.17,82.17,82.17
CADJPY,20040116,001800,82.16,82.16,82.14,82.14
CADJPY,20040116,001900,82.14,82.15,82.14,82.15
CADJPY,20040116,002000,82.15,82.15,82.15,82.15
CADJPY,20040116,002100,82.15,82.15,82.15,82.15
CADJPY,20040116,002200,82.15,82.15,82.15,82.15
CADJPY,20040116,002300,82.15,82.16,82.15,82.16
CADJPY,20040116,002400,82.16,82.16,82.15,82.15
CADJPY,20040116,002500,82.15,82.15,82.15,82.15
CADJPY,20040116,002600,82.15,82.16,82.15,82.16
CADJPY,20040116,002700,82.16,82.16,82.16,82.16
CADJPY,20040116,002800,82.17,82.17,82.17,82.17
CADJPY,20040116,002900,82.17,82.17,82.16,82.16
CADJPY,20040116,003000,82.15,82.15,82.13,82.13
CADJPY,20040116,003100,82.13,82.13,82.13,82.13
CADJPY,20040116,003200,82.13,82.15,82.13,82.15
CADJPY,20040116,003300,82.14,82.14,82.13,82.13
CADJPY,20040116,003400,82.12,82.12,82.09,82.09
CADJPY,20040116,003500,82.09,82.09,82.09,82.09
CADJPY,20040116,003600,82.09,82.09,82.09,82.09
CADJPY,20040116,003700,82.09,82.09,82.08,82.08
CADJPY,20040116,003800,82.08,82.08,82.08,82.08
CADJPY,20040116,003900,82.08,82.08,82.08,82.08
CADJPY,20040116,004000,82.08,82.08,82.08,82.08
CADJPY,20040116,004100,82.09,82.09,82.08,82.08
CADJPY,20040116,004200,82.08,82.08,82.06,82.06
CADJPY,20040116,004300,82.06,82.06,82.05,82.05
CADJPY,20040116,004400,82.05,82.05,82.04,82.04
CADJPY,20040116,004500,82.03,82.03,82.03,82.03
CADJPY,20040116,004600,82.03,82.03,82.03,82.03
CADJPY,20040116,004700,82.03,82.03,82.03,82.03
CADJPY,20040116,004800,82.03,82.03,82.03,82.03
CADJPY,20040116,004900,82.03,82.03,82.03,82.03
CADJPY,20040116,005000,82.03,82.03,82.02,82.02
CADJPY,20040116,005100,82.01,82.01,82.00,82.00
CADJPY,20040116,005200,82.00,82.01,82.00,82.01
CADJPY,20040116,005300,82.01,82.02,82.01,82.02
CADJPY,20040116,005400,82.02,82.02,82.02,82.02
CADJPY,20040116,005500,82.02,82.03,82.02,82.03
CADJPY,20040116,005600,82.03,82.03,82.03,82.03
CADJPY,20040116,005700,82.03,82.03,82.02,82.02
CADJPY,20040116,005800,82.01,82.01,82.01,82.01
CADJPY,20040116,005900,82.02,82.03,82.02,82.03
CADJPY,20040116,010000,82.04,82.04,82.03,82.03
CADJPY,20040116,010100,82.03,82.03,82.02,82.02
CADJPY,20040116,010200,82.02,82.03,82.02,82.03
CADJPY,20040116,010300,82.03,82.03,82.03,82.03
CADJPY,20040116,010400,82.03,82.03,82.03,82.03
CADJPY,20040116,010500,82.03,82.03,82.01,82.01
CADJPY,20040116,010600,82.01,82.01,82.01,82.01
CADJPY,20040116,010700,82.02,82.02,82.02,82.02
CADJPY,20040116,010800,82.02,82.02,82.01,82.01
CADJPY,20040116,010900,82.02,82.02,82.01,82.01
CADJPY,20040116,011000,82.01,82.01,82.00,82.00
CADJPY,20040116,011100,81.99,82.00,81.99,82.00
CADJPY,20040116,011200,82.00,82.01,82.00,82.01
CADJPY,20040116,011300,82.01,82.01,82.01,82.01
CADJPY,20040116,011400,82.01,82.01,81.99,81.99
CADJPY,20040116,011500,81.99,81.99,81.99,81.99
CADJPY,20040116,011600,81.99,81.99,81.99,81.99
CADJPY,20040116,011700,82.00,82.00,82.00,82.00
CADJPY,20040116,011800,82.00,82.00,82.00,82.00
CADJPY,20040116,011900,82.00,82.00,82.00,82.00
CADJPY,20040116,012000,82.00,82.00,82.00,82.00
CADJPY,20040116,012100,82.00,82.00,82.00,82.00
CADJPY,20040116,012200,82.00,82.00,82.00,82.00
CADJPY,20040116,012300,82.00,82.00,82.00,82.00
CADJPY,20040116,012400,82.00,82.00,82.00,82.00
CADJPY,20040116,012500,82.00,82.00,82.00,82.00
CADJPY,20040116,012600,82.00,82.00,82.00,82.00
CADJPY,20040116,012700,82.00,82.00,82.00,82.00
CADJPY,20040116,012800,82.00,82.00,82.00,82.00
CADJPY,20040116,012900,82.00,82.00,82.00,82.00
CADJPY,20040116,013000,82.00,82.00,82.00,82.00
CADJPY,20040116,013100,82.00,82.00,82.00,82.00
CADJPY,20040116,013200,82.00,82.00,82.00,82.00
CADJPY,20040116,013300,82.00,82.01,82.00,82.01
CADJPY,20040116,013400,82.01,82.02,82.01,82.02
CADJPY,20040116,013500,82.02,82.02,82.00,82.00
CADJPY,20040116,013600,82.00,82.00,81.99,81.99
CADJPY,20040116,013700,81.98,81.98,81.96,81.96
CADJPY,20040116,013800,81.96,81.97,81.96,81.97
CADJPY,20040116,013900,81.96,81.97,81.96,81.97
CADJPY,20040116,014000,81.97,81.98,81.97,81.98
CADJPY,20040116,014100,81.99,81.99,81.99,81.99
CADJPY,20040116,014200,81.99,81.99,81.99,81.99
CADJPY,20040116,014300,81.99,81.99,81.99,81.99
CADJPY,20040116,014400,81.99,81.99,81.99,81.99
CADJPY,20040116,014500,81.99,81.99,81.99,81.99
CADJPY,20040116,014600,81.99,81.99,81.98,81.99
CADJPY,20040116,014700,81.99,81.99,81.99,81.99
CADJPY,20040116,014800,81.99,81.99,81.99,81.99
CADJPY,20040116,014900,81.99,81.99,81.99,81.99
CADJPY,20040116,015000,81.99,81.99,81.99,81.99
CADJPY,20040116,015100,81.99,81.99,81.99,81.99
CADJPY,20040116,015200,81.97,81.99,81.97,81.99
CADJPY,20040116,015300,81.99,81.99,81.99,81.99
CADJPY,20040116,015400,81.99,81.99,81.99,81.99
CADJPY,20040116,015500,82.00,82.00,81.99,81.99
CADJPY,20040116,015600,82.00,82.00,82.00,82.00
CADJPY,20040116,015700,82.01,82.01,82.01,82.01
CADJPY,20040116,015800,82.01,82.01,82.01,82.01
CADJPY,20040116,015900,82.01,82.01,82.01,82.01
CADJPY,20040116,020000,82.01,82.02,82.01,82.02
CADJPY,20040116,020100,82.02,82.02,82.02,82.02
CADJPY,20040116,020200,82.02,82.02,82.02,82.02
CADJPY,20040116,020300,82.02,82.02,82.01,82.01
CADJPY,20040116,020400,82.00,82.00,81.99,81.99
CADJPY,20040116,020500,82.00,82.00,81.99,81.99
CADJPY,20040116,020600,81.99,81.99,81.99,81.99
CADJPY,20040116,020700,81.99,81.99,81.96,81.96
CADJPY,20040116,020800,81.95,81.95,81.94,81.94
CADJPY,20040116,020900,81.94,81.94,81.94,81.94
CADJPY,20040116,021000,81.94,81.94,81.93,81.93
CADJPY,20040116,021100,81.93,81.93,81.93,81.93
CADJPY,20040116,021200,81.94,81.94,81.94,81.94
CADJPY,20040116,021300,81.94,81.94,81.92,81.92
CADJPY,20040116,021400,81.92,81.92,81.91,81.91
CADJPY,20040116,021500,81.91,81.91,81.90,81.90
CADJPY,20040116,021600,81.90,81.90,81.90,81.90
CADJPY,20040116,021700,81.89,81.89,81.88,81.88
CADJPY,20040116,021800,81.87,81.87,81.86,81.86
CADJPY,20040116,021900,81.86,81.86,81.86,81.86
CADJPY,20040116,022000,81.87,81.88,81.87,81.88
CADJPY,20040116,022100,81.88,81.88,81.88,81.88
CADJPY,20040116,022200,81.88,81.88,81.88,81.88
CADJPY,20040116,022300,81.88,81.89,81.88,81.89
CADJPY,20040116,022400,81.89,81.89,81.88,81.88
CADJPY,20040116,022500,81.88,81.88,81.88,81.88
CADJPY,20040116,022600,81.88,81.88,81.88,81.88
CADJPY,20040116,022700,81.88,81.88,81.88,81.88
CADJPY,20040116,022800,81.87,81.87,81.86,81.86
CADJPY,20040116,022900,81.86,81.88,81.86,81.88
CADJPY,20040116,023000,81.88,81.88,81.84,81.84
CADJPY,20040116,023100,81.83,81.83,81.83,81.83
CADJPY,20040116,023200,81.84,81.90,81.84,81.90
CADJPY,20040116,023300,81.91,81.92,81.91,81.92
CADJPY,20040116,023400,81.92,81.92,81.91,81.92
CADJPY,20040116,023500,81.91,81.91,81.90,81.90
CADJPY,20040116,023600,81.89,81.89,81.89,81.89
CADJPY,20040116,023700,81.89,81.89,81.89,81.89
CADJPY,20040116,023800,81.88,81.90,81.88,81.90
CADJPY,20040116,023900,81.90,81.90,81.90,81.90
CADJPY,20040116,024000,81.91,81.91,81.89,81.89
CADJPY,20040116,024100,81.90,81.90,81.90,81.90
CADJPY,20040116,024200,81.90,81.91,81.90,81.90
CADJPY,20040116,024300,81.90,81.90,81.90,81.90
CADJPY,20040116,024400,81.90,81.91,81.90,81.91
CADJPY,20040116,024500,81.91,81.91,81.90,81.90
CADJPY,20040116,024600,81.90,81.90,81.90,81.90
CADJPY,20040116,024700,81.90,81.90,81.90,81.90
CADJPY,20040116,024800,81.90,81.90,81.90,81.90
CADJPY,20040116,024900,81.90,81.91,81.90,81.90
CADJPY,20040116,025000,81.90,81.90,81.89,81.89
CADJPY,20040116,025100,81.89,81.89,81.89,81.89
CADJPY,20040116,025200,81.89,81.90,81.89,81.90
CADJPY,20040116,025300,81.90,81.91,81.90,81.90
CADJPY,20040116,025400,81.90,81.90,81.90,81.90
CADJPY,20040116,025500,81.91,81.91,81.91,81.91
CADJPY,20040116,025600,81.91,81.92,81.91,81.92
CADJPY,20040116,025700,81.92,81.93,81.92,81.93
CADJPY,20040116,025800,81.93,81.93,81.93,81.93
CADJPY,20040116,025900,81.93,81.95,81.93,81.95
CADJPY,20040116,030000,81.95,81.95,81.94,81.94
CADJPY,20040116,030100,81.94,81.94,81.94,81.94
CADJPY,20040116,030200,81.94,81.94,81.94,81.94
CADJPY,20040116,030300,81.94,81.94,81.94,81.94
CADJPY,20040116,030400,81.94,81.95,81.94,81.95
CADJPY,20040116,030500,81.95,81.97,81.95,81.97
CADJPY,20040116,030600,81.97,81.98,81.97,81.98
CADJPY,20040116,030700,81.98,81.98,81.98,81.98
CADJPY,20040116,030800,81.98,81.98,81.98,81.98
CADJPY,20040116,030900,81.99,81.99,81.99,81.99
CADJPY,20040116,031000,81.99,81.99,81.99,81.99
CADJPY,20040116,031100,81.98,81.98,81.97,81.97
CADJPY,20040116,031200,81.97,81.97,81.97,81.97
CADJPY,20040116,031300,81.97,81.97,81.96,81.96
CADJPY,20040116,031400,81.96,81.97,81.96,81.97
CADJPY,20040116,031500,81.97,81.98,81.97,81.98
CADJPY,20040116,031600,81.98,81.98,81.98,81.98
CADJPY,20040116,031700,81.98,81.98,81.98,81.98
CADJPY,20040116,031800,81.98,81.98,81.98,81.98
CADJPY,20040116,031900,81.99,81.99,81.99,81.99
CADJPY,20040116,032000,81.99,81.99,81.99,81.99
CADJPY,20040116,032100,81.99,81.99,81.99,81.99
CADJPY,20040116,032200,81.99,81.99,81.99,81.99
CADJPY,20040116,032300,81.99,81.99,81.99,81.99
CADJPY,20040116,032400,81.99,81.99,81.99,81.99
CADJPY,20040116,032500,81.99,81.99,81.99,81.99
CADJPY,20040116,032600,81.98,81.99,81.98,81.99
CADJPY,20040116,032700,81.99,81.99,81.98,81.98
CADJPY,20040116,032800,81.99,81.99,81.99,81.99
CADJPY,20040116,032900,81.99,81.99,81.99,81.99
CADJPY,20040116,033000,81.99,81.99,81.99,81.99
CADJPY,20040116,033100,81.99,81.99,81.99,81.99
CADJPY,20040116,033200,81.99,81.99,81.99,81.99
CADJPY,20040116,033300,81.99,81.99,81.99,81.99
CADJPY,20040116,033400,81.99,81.99,81.96,81.96
CADJPY,20040116,033500,81.96,81.96,81.96,81.96
CADJPY,20040116,033600,81.97,81.97,81.97,81.97
CADJPY,20040116,033700,81.97,81.97,81.97,81.97
CADJPY,20040116,033800,81.97,81.97,81.97,81.97
CADJPY,20040116,033900,81.97,81.97,81.97,81.97
CADJPY,20040116,034000,81.97,81.97,81.97,81.97
CADJPY,20040116,034100,81.97,81.97,81.97,81.97
CADJPY,20040116,034200,81.97,81.97,81.97,81.97
CADJPY,20040116,034300,81.97,81.97,81.97,81.97
CADJPY,20040116,034400,81.97,81.97,81.97,81.97
CADJPY,20040116,034500,81.97,81.97,81.96,81.96
CADJPY,20040116,034600,81.96,81.96,81.96,81.96
CADJPY,20040116,034700,81.95,81.95,81.94,81.94
CADJPY,20040116,034800,81.94,81.95,81.94,81.95
CADJPY,20040116,034900,81.96,81.96,81.96,81.96
CADJPY,20040116,035000,81.96,81.97,81.96,81.97
CADJPY,20040116,035100,81.97,81.97,81.97,81.97
CADJPY,20040116,035200,81.97,81.97,81.97,81.97
CADJPY,20040116,035300,81.97,81.97,81.97,81.97
CADJPY,20040116,035400,81.97,81.97,81.97,81.97
CADJPY,20040116,035500,81.97,81.97,81.97,81.97
CADJPY,20040116,035600,81.97,81.97,81.96,81.96
CADJPY,20040116,035700,81.96,81.96,81.96,81.96
CADJPY,20040116,035800,81.97,81.97,81.97,81.97
CADJPY,20040116,035900,81.97,81.97,81.97,81.97
CADJPY,20040116,040000,81.97,81.97,81.97,81.97
CADJPY,20040116,040100,81.97,81.97,81.96,81.96
CADJPY,20040116,040200,81.96,81.96,81.95,81.95
CADJPY,20040116,040300,81.95,81.95,81.95,81.95
CADJPY,20040116,040400,81.95,81.95,81.94,81.94
CADJPY,20040116,040500,81.94,81.94,81.94,81.94
CADJPY,20040116,040600,81.94,81.95,81.94,81.95
CADJPY,20040116,040700,81.95,81.95,81.94,81.94
CADJPY,20040116,040800,81.94,81.94,81.94,81.94
CADJPY,20040116,040900,81.94,81.94,81.94,81.94
CADJPY,20040116,041000,81.94,81.94,81.94,81.94
CADJPY,20040116,041100,81.94,81.95,81.94,81.95
CADJPY,20040116,041200,81.95,81.95,81.95,81.95
CADJPY,20040116,041300,81.95,81.95,81.95,81.95
CADJPY,20040116,041400,81.95,81.96,81.95,81.96
CADJPY,20040116,041500,81.96,81.96,81.96,81.96
CADJPY,20040116,041600,81.96,81.97,81.96,81.97
CADJPY,20040116,041700,81.97,81.97,81.97,81.97
CADJPY,20040116,041800,81.97,81.97,81.97,81.97
CADJPY,20040116,041900,81.97,81.97,81.97,81.97
CADJPY,20040116,042000,81.97,81.97,81.97,81.97
CADJPY,20040116,042100,81.97,81.97,81.97,81.97
CADJPY,20040116,042200,81.97,81.97,81.97,81.97
CADJPY,20040116,042300,81.97,81.97,81.97,81.97
CADJPY,20040116,042400,81.97,81.97,81.97,81.97
CADJPY,20040116,042500,81.97,81.97,81.97,81.97
CADJPY,20040116,042600,81.97,81.97,81.97,81.97
CADJPY,20040116,042700,81.97,81.97,81.97,81.97
CADJPY,20040116,042800,81.97,81.98,81.97,81.98
CADJPY,20040116,042900,81.98,81.98,81.98,81.98
CADJPY,20040116,043000,81.98,81.98,81.98,81.98
CADJPY,20040116,043100,81.98,81.98,81.98,81.98
CADJPY,20040116,043200,81.98,81.98,81.98,81.98
CADJPY,20040116,043300,81.98,81.98,81.98,81.98
CADJPY,20040116,043400,81.98,81.98,81.97,81.97
CADJPY,20040116,043500,81.97,81.97,81.97,81.97
CADJPY,20040116,043600,81.96,81.96,81.96,81.96
CADJPY,20040116,043700,81.96,81.96,81.96,81.96
CADJPY,20040116,043800,81.96,81.96,81.96,81.96
CADJPY,20040116,043900,81.96,81.96,81.96,81.96
CADJPY,20040116,044000,81.96,81.96,81.96,81.96
CADJPY,20040116,044100,81.96,81.96,81.96,81.96
CADJPY,20040116,044200,81.96,81.96,81.96,81.96
CADJPY,20040116,044300,81.96,81.97,81.96,81.97
CADJPY,20040116,044400,81.97,81.97,81.97,81.97
CADJPY,20040116,044500,81.97,81.97,81.97,81.97
CADJPY,20040116,044600,81.97,81.97,81.97,81.97
CADJPY,20040116,044700,81.97,81.98,81.97,81.98
CADJPY,20040116,044800,81.98,81.98,81.97,81.97
CADJPY,20040116,044900,81.97,81.97,81.96,81.96
CADJPY,20040116,045000,81.96,81.96,81.95,81.95
CADJPY,20040116,045100,81.94,81.94,81.94,81.94
CADJPY,20040116,045200,81.94,81.94,81.94,81.94
CADJPY,20040116,045300,81.94,81.95,81.94,81.95
CADJPY,20040116,045400,81.95,81.95,81.95,81.95
CADJPY,20040116,045500,81.95,81.95,81.94,81.94
CADJPY,20040116,045600,81.94,81.94,81.93,81.93
CADJPY,20040116,045700,81.93,81.93,81.93,81.93
CADJPY,20040116,045800,81.93,81.93,81.93,81.93
CADJPY,20040116,045900,81.93,81.93,81.93,81.93
CADJPY,20040116,050000,81.92,81.92,81.92,81.92
CADJPY,20040116,050100,81.92,81.92,81.91,81.91
CADJPY,20040116,050200,81.91,81.92,81.91,81.92
CADJPY,20040116,050300,81.92,81.92,81.92,81.92
CADJPY,20040116,050400,81.93,81.93,81.93,81.93
CADJPY,20040116,050500,81.93,81.93,81.93,81.93
CADJPY,20040116,050600,81.94,81.95,81.94,81.95
CADJPY,20040116,050700,81.95,81.95,81.95,81.95
CADJPY,20040116,050800,81.96,81.96,81.96,81.96
CADJPY,20040116,050900,81.96,81.96,81.96,81.96
CADJPY,20040116,051000,81.96,81.96,81.96,81.96
CADJPY,20040116,051100,81.96,81.96,81.96,81.96
CADJPY,20040116,051200,81.96,81.96,81.95,81.95
CADJPY,20040116,051300,81.95,81.95,81.95,81.95
CADJPY,20040116,051400,81.94,81.94,81.94,81.94
CADJPY,20040116,051500,81.94,81.94,81.94,81.94
CADJPY,20040116,051600,81.94,81.94,81.94,81.94
CADJPY,20040116,051700,81.94,81.94,81.94,81.94
CADJPY,20040116,051800,81.94,81.94,81.94,81.94
CADJPY,20040116,051900,81.94,81.94,81.94,81.94
CADJPY,20040116,052000,81.94,81.94,81.94,81.94
CADJPY,20040116,052100,81.94,81.94,81.94,81.94
CADJPY,20040116,052200,81.94,81.94,81.94,81.94
CADJPY,20040116,052300,81.94,81.94,81.94,81.94
CADJPY,20040116,052400,81.94,81.95,81.94,81.95
CADJPY,20040116,052500,81.95,81.95,81.95,81.95
CADJPY,20040116,052600,81.95,81.95,81.95,81.95
CADJPY,20040116,052700,81.95,81.95,81.95,81.95
CADJPY,20040116,052800,81.96,81.96,81.96,81.96
CADJPY,20040116,052900,81.96,81.96,81.96,81.96
CADJPY,20040116,053000,81.96,81.97,81.96,81.97
CADJPY,20040116,053100,81.97,81.97,81.96,81.96
CADJPY,20040116,053200,81.96,81.96,81.96,81.96
CADJPY,20040116,053300,81.96,81.97,81.96,81.97
CADJPY,20040116,053400,81.97,81.97,81.97,81.97
CADJPY,20040116,053500,81.97,81.97,81.97,81.97
CADJPY,20040116,053600,81.97,81.97,81.96,81.96
CADJPY,20040116,053700,81.96,81.96,81.96,81.96
CADJPY,20040116,053800,81.96,81.96,81.96,81.96
CADJPY,20040116,053900,81.96,81.96,81.96,81.96
CADJPY,20040116,054000,81.96,81.96,81.96,81.96
CADJPY,20040116,054100,81.96,81.96,81.96,81.96
CADJPY,20040116,054200,81.96,81.96,81.96,81.96
CADJPY,20040116,054300,81.96,81.96,81.95,81.95
CADJPY,20040116,054400,81.95,81.95,81.95,81.95
CADJPY,20040116,054500,81.95,81.95,81.94,81.95
CADJPY,20040116,054600,81.95,81.96,81.95,81.96
CADJPY,20040116,054700,81.96,81.96,81.96,81.96
CADJPY,20040116,054800,81.96,81.96,81.96,81.96
CADJPY,20040116,054900,81.96,81.96,81.94,81.94
CADJPY,20040116,055000,81.94,81.95,81.94,81.95
CADJPY,20040116,055100,81.94,81.94,81.94,81.94
CADJPY,20040116,055200,81.94,81.95,81.94,81.95
CADJPY,20040116,055300,81.96,81.96,81.96,81.96
CADJPY,20040116,055400,81.96,81.96,81.96,81.96
CADJPY,20040116,055500,81.96,81.96,81.96,81.96
CADJPY,20040116,055600,81.97,81.97,81.97,81.97
CADJPY,20040116,055700,81.97,81.97,81.96,81.96
CADJPY,20040116,055800,81.96,81.96,81.96,81.96
CADJPY,20040116,055900,81.96,81.96,81.96,81.96
CADJPY,20040116,060000,81.96,81.96,81.96,81.96
CADJPY,20040116,060100,81.96,81.96,81.96,81.96
CADJPY,20040116,060200,81.96,81.96,81.95,81.95
CADJPY,20040116,060300,81.95,81.95,81.95,81.95
CADJPY,20040116,060400,81.96,81.96,81.95,81.95
CADJPY,20040116,060500,81.95,81.95,81.95,81.95
CADJPY,20040116,060600,81.95,81.95,81.95,81.95
CADJPY,20040116,060700,81.94,81.94,81.94,81.94
CADJPY,20040116,060800,81.94,81.94,81.94,81.94
CADJPY,20040116,060900,81.94,81.94,81.94,81.94
CADJPY,20040116,061000,81.94,81.94,81.94,81.94
CADJPY,20040116,061100,81.94,81.94,81.94,81.94
CADJPY,20040116,061200,81.94,81.94,81.94,81.94
CADJPY,20040116,061300,81.94,81.94,81.94,81.94
CADJPY,20040116,061400,81.94,81.94,81.94,81.94
CADJPY,20040116,061500,81.94,81.94,81.94,81.94
CADJPY,20040116,061600,81.94,81.94,81.94,81.94
CADJPY,20040116,061700,81.94,81.94,81.94,81.94
CADJPY,20040116,061800,81.94,81.94,81.94,81.94
CADJPY,20040116,061900,81.93,81.93,81.92,81.92
CADJPY,20040116,062000,81.92,81.93,81.92,81.92
CADJPY,20040116,062100,81.92,81.92,81.91,81.91
CADJPY,20040116,062200,81.91,81.91,81.91,81.91
CADJPY,20040116,062300,81.91,81.91,81.91,81.91
CADJPY,20040116,062400,81.91,81.91,81.91,81.91
CADJPY,20040116,062500,81.91,81.91,81.91,81.91
CADJPY,20040116,062600,81.90,81.90,81.90,81.90
CADJPY,20040116,062700,81.90,81.90,81.89,81.90
CADJPY,20040116,062800,81.90,81.90,81.90,81.90
CADJPY,20040116,062900,81.90,81.90,81.89,81.89
CADJPY,20040116,063000,81.89,81.89,81.89,81.89
CADJPY,20040116,063100,81.89,81.90,81.89,81.90
CADJPY,20040116,063200,81.90,81.90,81.90,81.90
CADJPY,20040116,063300,81.90,81.91,81.90,81.91
CADJPY,20040116,063400,81.91,81.91,81.91,81.91
CADJPY,20040116,063500,81.91,81.91,81.90,81.90
CADJPY,20040116,063600,81.90,81.90,81.90,81.90
CADJPY,20040116,063700,81.90,81.90,81.90,81.90
CADJPY,20040116,063800,81.91,81.91,81.90,81.90
CADJPY,20040116,063900,81.90,81.91,81.90,81.91
CADJPY,20040116,064000,81.91,81.91,81.91,81.91
CADJPY,20040116,064100,81.91,81.91,81.91,81.91
CADJPY,20040116,064200,81.91,81.91,81.90,81.90
CADJPY,20040116,064300,81.90,81.90,81.88,81.88
CADJPY,20040116,064400,81.88,81.88,81.88,81.88
CADJPY,20040116,064500,81.88,81.88,81.88,81.88
CADJPY,20040116,064600,81.88,81.88,81.88,81.88
CADJPY,20040116,064700,81.88,81.88,81.87,81.87
CADJPY,20040116,064800,81.88,81.88,81.88,81.88
CADJPY,20040116,064900,81.88,81.88,81.88,81.88
CADJPY,20040116,065000,81.88,81.88,81.88,81.88
CADJPY,20040116,065100,81.88,81.88,81.88,81.88
CADJPY,20040116,065200,81.87,81.87,81.86,81.86
CADJPY,20040116,065300,81.86,81.86,81.86,81.86
CADJPY,20040116,065400,81.86,81.86,81.86,81.86
CADJPY,20040116,065500,81.86,81.86,81.86,81.86
CADJPY,20040116,065600,81.86,81.86,81.85,81.85
CADJPY,20040116,065700,81.85,81.85,81.85,81.85
CADJPY,20040116,065800,81.85,81.85,81.85,81.85
CADJPY,20040116,065900,81.85,81.86,81.85,81.86
CADJPY,20040116,070000,81.86,81.86,81.86,81.86
CADJPY,20040116,070100,81.87,81.87,81.87,81.87
CADJPY,20040116,070200,81.87,81.87,81.86,81.86
CADJPY,20040116,070300,81.86,81.87,81.86,81.87
CADJPY,20040116,070400,81.87,81.87,81.87,81.87
CADJPY,20040116,070500,81.87,81.88,81.87,81.88
CADJPY,20040116,070600,81.89,81.89,81.89,81.89
CADJPY,20040116,070700,81.89,81.89,81.89,81.89
CADJPY,20040116,070800,81.89,81.89,81.89,81.89
CADJPY,20040116,070900,81.89,81.89,81.86,81.86
CADJPY,20040116,071000,81.86,81.86,81.86,81.86
CADJPY,20040116,071100,81.87,81.88,81.87,81.87
CADJPY,20040116,071200,81.86,81.89,81.86,81.89
CADJPY,20040116,071300,81.90,81.90,81.90,81.90
CADJPY,20040116,071400,81.90,81.91,81.90,81.91
CADJPY,20040116,071500,81.91,81.91,81.90,81.90
CADJPY,20040116,071600,81.90,81.90,81.90,81.90
CADJPY,20040116,071700,81.90,81.90,81.90,81.90
CADJPY,20040116,071800,81.90,81.90,81.90,81.90
CADJPY,20040116,071900,81.90,81.90,81.90,81.90
CADJPY,20040116,072000,81.89,81.89,81.89,81.89
CADJPY,20040116,072100,81.89,81.89,81.89,81.89
CADJPY,20040116,072200,81.89,81.89,81.89,81.89
CADJPY,20040116,072300,81.89,81.89,81.89,81.89
CADJPY,20040116,072400,81.89,81.89,81.89,81.89
CADJPY,20040116,072500,81.89,81.90,81.89,81.90
CADJPY,20040116,072600,81.91,81.91,81.91,81.91
CADJPY,20040116,072700,81.91,81.92,81.91,81.92
CADJPY,20040116,072800,81.92,81.92,81.92,81.92
CADJPY,20040116,072900,81.92,81.92,81.91,81.91
CADJPY,20040116,073000,81.91,81.91,81.90,81.90
CADJPY,20040116,073100,81.90,81.91,81.90,81.91
CADJPY,20040116,073200,81.91,81.91,81.91,81.91
CADJPY,20040116,073300,81.91,81.92,81.91,81.92
CADJPY,20040116,073400,81.91,81.91,81.91,81.91
CADJPY,20040116,073500,81.91,81.91,81.89,81.89
CADJPY,20040116,073600,81.89,81.89,81.89,81.89
CADJPY,20040116,073700,81.89,81.90,81.89,81.90
CADJPY,20040116,073800,81.90,81.90,81.89,81.89
CADJPY,20040116,073900,81.89,81.89,81.89,81.89
CADJPY,20040116,074000,81.89,81.90,81.89,81.90
CADJPY,20040116,074100,81.89,81.89,81.89,81.89
CADJPY,20040116,074200,81.89,81.90,81.89,81.90
CADJPY,20040116,074300,81.90,81.91,81.90,81.91
CADJPY,20040116,074400,81.91,81.91,81.91,81.91
CADJPY,20040116,074500,81.91,81.91,81.91,81.91
CADJPY,20040116,074600,81.91,81.91,81.91,81.91
CADJPY,20040116,074700,81.90,81.90,81.89,81.89
CADJPY,20040116,074800,81.89,81.89,81.88,81.88
CADJPY,20040116,074900,81.88,81.88,81.88,81.88
CADJPY,20040116,075000,81.88,81.89,81.88,81.89
CADJPY,20040116,075100,81.89,81.89,81.89,81.89
CADJPY,20040116,075200,81.89,81.89,81.89,81.89
CADJPY,20040116,075300,81.89,81.89,81.88,81.88
CADJPY,20040116,075400,81.88,81.88,81.88,81.88
CADJPY,20040116,075500,81.88,81.89,81.88,81.89
CADJPY,20040116,075600,81.89,81.89,81.88,81.88
CADJPY,20040116,075700,81.88,81.88,81.88,81.88
CADJPY,20040116,075800,81.88,81.88,81.88,81.88
CADJPY,20040116,075900,81.88,81.88,81.88,81.88
CADJPY,20040116,080000,81.88,81.88,81.88,81.88
CADJPY,20040116,080100,81.88,81.88,81.88,81.88
CADJPY,20040116,080200,81.88,81.88,81.88,81.88
CADJPY,20040116,080300,81.88,81.88,81.88,81.88
CADJPY,20040116,080400,81.88,81.88,81.88,81.88
CADJPY,20040116,080500,81.88,81.88,81.86,81.86
CADJPY,20040116,080600,81.86,81.86,81.86,81.86
CADJPY,20040116,080700,81.85,81.85,81.84,81.84
CADJPY,20040116,080800,81.84,81.84,81.84,81.84
CADJPY,20040116,080900,81.84,81.84,81.83,81.83
CADJPY,20040116,081000,81.83,81.83,81.80,81.80
CADJPY,20040116,081100,81.76,81.76,81.58,81.58
CADJPY,20040116,081200,81.56,81.69,81.54,81.67
CADJPY,20040116,081300,81.66,81.66,81.59,81.59
CADJPY,20040116,081400,81.58,81.62,81.57,81.62
CADJPY,20040116,081500,81.61,81.61,81.59,81.59
CADJPY,20040116,081600,81.59,81.60,81.59,81.59
CADJPY,20040116,081700,81.59,81.60,81.59,81.59
CADJPY,20040116,081800,81.58,81.58,81.57,81.57
CADJPY,20040116,081900,81.57,81.57,81.56,81.56
CADJPY,20040116,082000,81.57,81.58,81.57,81.58
CADJPY,20040116,082100,81.59,81.59,81.58,81.58
CADJPY,20040116,082200,81.58,81.63,81.58,81.63
CADJPY,20040116,082300,81.64,81.67,81.64,81.67
CADJPY,20040116,082400,81.67,81.67,81.65,81.65
CADJPY,20040116,082500,81.65,81.79,81.65,81.79
CADJPY,20040116,082600,81.83,81.83,81.81,81.81
CADJPY,20040116,082700,81.80,81.80,81.75,81.75
CADJPY,20040116,082800,81.74,81.75,81.74,81.75
CADJPY,20040116,082900,81.75,81.75,81.70,81.70
CADJPY,20040116,083000,81.69,81.70,81.68,81.70
CADJPY,20040116,083100,81.70,81.72,81.70,81.72
CADJPY,20040116,083200,81.72,81.77,81.72,81.76
CADJPY,20040116,083300,81.76,81.78,81.76,81.78
CADJPY,20040116,083400,81.77,81.77,81.74,81.74
CADJPY,20040116,083500,81.74,81.74,81.73,81.73
CADJPY,20040116,083600,81.73,81.73,81.72,81.72
CADJPY,20040116,083700,81.71,81.71,81.69,81.69
CADJPY,20040116,083800,81.69,81.69,81.69,81.69
CADJPY,20040116,083900,81.69,81.69,81.68,81.69
CADJPY,20040116,084000,81.70,81.72,81.70,81.72
CADJPY,20040116,084100,81.72,81.72,81.71,81.71
CADJPY,20040116,084200,81.70,81.70,81.69,81.69
CADJPY,20040116,084300,81.68,81.69,81.68,81.69
CADJPY,20040116,084400,81.70,81.70,81.70,81.70
CADJPY,20040116,084500,81.70,81.71,81.70,81.70
CADJPY,20040116,084600,81.70,81.72,81.70,81.72
CADJPY,20040116,084700,81.72,81.72,81.70,81.70
CADJPY,20040116,084800,81.69,81.69,81.66,81.66
CADJPY,20040116,084900,81.65,81.67,81.65,81.67
CADJPY,20040116,085000,81.67,81.67,81.66,81.66
CADJPY,20040116,085100,81.66,81.66,81.66,81.66
CADJPY,20040116,085200,81.66,81.67,81.66,81.67
CADJPY,20040116,085300,81.67,81.67,81.66,81.66
CADJPY,20040116,085400,81.66,81.68,81.66,81.68
CADJPY,20040116,085500,81.69,81.70,81.69,81.70
CADJPY,20040116,085600,81.69,81.69,81.68,81.68
CADJPY,20040116,085700,81.68,81.68,81.67,81.68
CADJPY,20040116,085800,81.68,81.70,81.68,81.70
CADJPY,20040116,085900,81.70,81.71,81.69,81.69
CADJPY,20040116,090000,81.68,81.68,81.68,81.68
CADJPY,20040116,090100,81.69,81.69,81.67,81.67
CADJPY,20040116,090200,81.68,81.71,81.68,81.71
CADJPY,20040116,090300,81.72,81.72,81.72,81.72
CADJPY,20040116,090400,81.72,81.72,81.71,81.71
CADJPY,20040116,090500,81.71,81.71,81.70,81.70
CADJPY,20040116,090600,81.70,81.70,81.69,81.69
CADJPY,20040116,090700,81.70,81.70,81.70,81.70
CADJPY,20040116,090800,81.69,81.69,81.68,81.68
CADJPY,20040116,090900,81.67,81.67,81.67,81.67
CADJPY,20040116,091000,81.66,81.66,81.64,81.64
CADJPY,20040116,091100,81.64,81.64,81.64,81.64
CADJPY,20040116,091200,81.64,81.65,81.64,81.65
CADJPY,20040116,091300,81.65,81.65,81.65,81.65
CADJPY,20040116,091400,81.65,81.65,81.64,81.64
CADJPY,20040116,091500,81.64,81.65,81.64,81.65
CADJPY,20040116,091600,81.65,81.65,81.62,81.62
CADJPY,20040116,091700,81.62,81.62,81.61,81.61
CADJPY,20040116,091800,81.62,81.64,81.62,81.64
CADJPY,20040116,091900,81.64,81.64,81.63,81.63
CADJPY,20040116,092000,81.62,81.62,81.62,81.62
CADJPY,20040116,092100,81.62,81.62,81.62,81.62
CADJPY,20040116,092200,81.62,81.63,81.62,81.63
CADJPY,20040116,092300,81.63,81.63,81.61,81.61
CADJPY,20040116,092400,81.61,81.62,81.61,81.62
CADJPY,20040116,092500,81.62,81.65,81.62,81.65
CADJPY,20040116,092600,81.65,81.66,81.65,81.66
CADJPY,20040116,092700,81.66,81.66,81.66,81.66
CADJPY,20040116,092800,81.65,81.65,81.65,81.65
CADJPY,20040116,092900,81.65,81.65,81.65,81.65
CADJPY,20040116,093000,81.65,81.65,81.65,81.65
CADJPY,20040116,093100,81.65,81.65,81.65,81.65
CADJPY,20040116,093200,81.64,81.64,81.64,81.64
CADJPY,20040116,093300,81.64,81.64,81.64,81.64
CADJPY,20040116,093400,81.64,81.64,81.63,81.63
CADJPY,20040116,093500,81.62,81.62,81.62,81.62
CADJPY,20040116,093600,81.62,81.63,81.62,81.62
CADJPY,20040116,093700,81.62,81.63,81.62,81.63
CADJPY,20040116,093800,81.63,81.63,81.62,81.62
CADJPY,20040116,093900,81.62,81.62,81.61,81.61
CADJPY,20040116,094000,81.61,81.62,81.61,81.62
CADJPY,20040116,094100,81.62,81.62,81.62,81.62
CADJPY,20040116,094200,81.62,81.62,81.62,81.62
CADJPY,20040116,094300,81.62,81.62,81.62,81.62
CADJPY,20040116,094400,81.62,81.62,81.62,81.62
CADJPY,20040116,094500,81.62,81.62,81.61,81.61
CADJPY,20040116,094600,81.61,81.62,81.61,81.61
CADJPY,20040116,094700,81.62,81.65,81.62,81.65
CADJPY,20040116,094800,81.66,81.66,81.64,81.64
CADJPY,20040116,094900,81.64,81.65,81.64,81.65
CADJPY,20040116,095000,81.65,81.65,81.65,81.65
CADJPY,20040116,095100,81.65,81.66,81.65,81.66
CADJPY,20040116,095200,81.65,81.66,81.65,81.66
CADJPY,20040116,095300,81.66,81.68,81.66,81.68
CADJPY,20040116,095400,81.68,81.71,81.68,81.71
CADJPY,20040116,095500,81.72,81.75,81.72,81.75
CADJPY,20040116,095600,81.74,81.74,81.71,81.71
CADJPY,20040116,095700,81.71,81.72,81.71,81.72
CADJPY,20040116,095800,81.71,81.74,81.71,81.74
CADJPY,20040116,095900,81.73,81.73,81.69,81.69
CADJPY,20040116,100000,81.70,81.74,81.70,81.74
CADJPY,20040116,100100,81.75,81.76,81.75,81.76
CADJPY,20040116,100200,81.77,81.79,81.77,81.78
CADJPY,20040116,100300,81.78,81.78,81.78,81.78
CADJPY,20040116,100400,81.78,81.82,81.78,81.82
CADJPY,20040116,100500,81.82,81.82,81.81,81.81
CADJPY,20040116,100600,81.81,81.81,81.78,81.78
CADJPY,20040116,100700,81.78,81.78,81.78,81.78
CADJPY,20040116,100800,81.78,81.78,81.77,81.78
CADJPY,20040116,100900,81.78,81.79,81.78,81.79
CADJPY,20040116,101000,81.79,81.80,81.79,81.80
CADJPY,20040116,101100,81.80,81.80,81.80,81.80
CADJPY,20040116,101200,81.81,81.82,81.81,81.82
CADJPY,20040116,101300,81.82,81.82,81.82,81.82
CADJPY,20040116,101400,81.82,81.82,81.82,81.82
CADJPY,20040116,101500,81.82,81.82,81.82,81.82
CADJPY,20040116,101600,81.82,81.82,81.82,81.82
CADJPY,20040116,101700,81.82,81.82,81.81,81.81
CADJPY,20040116,101800,81.81,81.81,81.80,81.80
CADJPY,20040116,101900,81.80,81.81,81.80,81.81
CADJPY,20040116,102000,81.81,81.82,81.81,81.82
CADJPY,20040116,102100,81.82,81.83,81.82,81.83
CADJPY,20040116,102200,81.83,81.83,81.83,81.83
CADJPY,20040116,102300,81.83,81.83,81.83,81.83
CADJPY,20040116,102400,81.84,81.84,81.84,81.84
CADJPY,20040116,102500,81.84,81.84,81.83,81.84
CADJPY,20040116,102600,81.83,81.83,81.83,81.83
CADJPY,20040116,102700,81.83,81.83,81.83,81.83
CADJPY,20040116,102800,81.83,81.83,81.83,81.83
CADJPY,20040116,102900,81.83,81.83,81.83,81.83
CADJPY,20040116,103000,81.83,81.83,81.83,81.83
CADJPY,20040116,103100,81.83,81.83,81.83,81.83
CADJPY,20040116,103200,81.83,81.83,81.82,81.82
CADJPY,20040116,103300,81.81,81.81,81.81,81.81
CADJPY,20040116,103400,81.81,81.81,81.79,81.79
CADJPY,20040116,103500,81.79,81.79,81.79,81.79
CADJPY,20040116,103600,81.80,81.80,81.80,81.80
CADJPY,20040116,103700,81.81,81.81,81.81,81.81
CADJPY,20040116,103800,81.81,81.81,81.80,81.80
CADJPY,20040116,103900,81.80,81.81,81.80,81.80
CADJPY,20040116,104000,81.80,81.80,81.78,81.78
CADJPY,20040116,104100,81.78,81.80,81.78,81.80
CADJPY,20040116,104200,81.80,81.80,81.80,81.80
CADJPY,20040116,104300,81.80,81.80,81.80,81.80
CADJPY,20040116,104400,81.80,81.81,81.80,81.81
CADJPY,20040116,104500,81.80,81.80,81.79,81.79
CADJPY,20040116,104600,81.79,81.79,81.79,81.79
CADJPY,20040116,104700,81.79,81.79,81.78,81.78
CADJPY,20040116,104800,81.78,81.79,81.78,81.79
CADJPY,20040116,104900,81.79,81.79,81.79,81.79
CADJPY,20040116,105000,81.79,81.79,81.79,81.79
CADJPY,20040116,105100,81.78,81.78,81.78,81.78
CADJPY,20040116,105200,81.78,81.79,81.78,81.78
CADJPY,20040116,105300,81.78,81.79,81.78,81.79
CADJPY,20040116,105400,81.78,81.78,81.77,81.77
CADJPY,20040116,105500,81.76,81.76,81.76,81.76
CADJPY,20040116,105600,81.76,81.76,81.76,81.76
CADJPY,20040116,105700,81.76,81.76,81.75,81.76
CADJPY,20040116,105800,81.76,81.78,81.76,81.78
CADJPY,20040116,105900,81.78,81.78,81.77,81.77
CADJPY,20040116,110000,81.76,81.77,81.76,81.77
CADJPY,20040116,110100,81.77,81.77,81.77,81.77
CADJPY,20040116,110200,81.77,81.77,81.77,81.77
CADJPY,20040116,110300,81.77,81.77,81.72,81.72
CADJPY,20040116,110400,81.71,81.71,81.69,81.69
CADJPY,20040116,110500,81.68,81.68,81.65,81.66
CADJPY,20040116,110600,81.66,81.67,81.66,81.67
CADJPY,20040116,110700,81.66,81.66,81.65,81.65
CADJPY,20040116,110800,81.65,81.65,81.65,81.65
CADJPY,20040116,110900,81.65,81.66,81.65,81.66
CADJPY,20040116,111000,81.67,81.67,81.67,81.67
CADJPY,20040116,111100,81.67,81.67,81.67,81.67
CADJPY,20040116,111200,81.67,81.67,81.66,81.66
CADJPY,20040116,111300,81.66,81.66,81.66,81.66
CADJPY,20040116,111400,81.66,81.66,81.66,81.66
CADJPY,20040116,111500,81.65,81.66,81.65,81.66
CADJPY,20040116,111600,81.66,81.66,81.66,81.66
CADJPY,20040116,111700,81.67,81.67,81.67,81.67
CADJPY,20040116,111800,81.67,81.67,81.66,81.66
CADJPY,20040116,111900,81.66,81.66,81.66,81.66
CADJPY,20040116,112000,81.66,81.66,81.66,81.66
CADJPY,20040116,112100,81.66,81.66,81.63,81.63
CADJPY,20040116,112200,81.64,81.65,81.64,81.65
CADJPY,20040116,112300,81.65,81.66,81.65,81.66
CADJPY,20040116,112400,81.66,81.66,81.66,81.66
CADJPY,20040116,112500,81.66,81.66,81.66,81.66
CADJPY,20040116,112600,81.66,81.66,81.65,81.65
CADJPY,20040116,112700,81.65,81.65,81.65,81.65
CADJPY,20040116,112800,81.65,81.65,81.65,81.65
CADJPY,20040116,112900,81.65,81.65,81.64,81.64
CADJPY,20040116,113000,81.65,81.66,81.65,81.66
CADJPY,20040116,113100,81.65,81.65,81.65,81.65
CADJPY,20040116,113200,81.65,81.66,81.65,81.66
CADJPY,20040116,113300,81.66,81.66,81.66,81.66
CADJPY,20040116,113400,81.66,81.66,81.66,81.66
CADJPY,20040116,113500,81.66,81.66,81.65,81.65
CADJPY,20040116,113600,81.65,81.65,81.65,81.65
CADJPY,20040116,113700,81.66,81.66,81.66,81.66
CADJPY,20040116,113800,81.66,81.67,81.66,81.67
CADJPY,20040116,113900,81.67,81.68,81.67,81.67
CADJPY,20040116,114000,81.67,81.68,81.67,81.68
CADJPY,20040116,114100,81.68,81.68,81.68,81.68
CADJPY,20040116,114200,81.68,81.68,81.68,81.68
CADJPY,20040116,114300,81.69,81.70,81.69,81.70
CADJPY,20040116,114400,81.69,81.69,81.69,81.69
CADJPY,20040116,114500,81.69,81.69,81.67,81.67
CADJPY,20040116,114600,81.67,81.67,81.66,81.66
CADJPY,20040116,114700,81.66,81.66,81.64,81.64
CADJPY,20040116,114800,81.63,81.64,81.62,81.64
CADJPY,20040116,114900,81.65,81.65,81.65,81.65
CADJPY,20040116,115000,81.65,81.65,81.65,81.65
CADJPY,20040116,115100,81.65,81.66,81.65,81.66
CADJPY,20040116,115200,81.67,81.68,81.67,81.68
CADJPY,20040116,115300,81.68,81.68,81.66,81.66
CADJPY,20040116,115400,81.66,81.66,81.66,81.66
CADJPY,20040116,115500,81.66,81.66,81.65,81.65
CADJPY,20040116,115600,81.65,81.65,81.65,81.65
CADJPY,20040116,115700,81.65,81.66,81.65,81.66
CADJPY,20040116,115800,81.66,81.67,81.66,81.67
CADJPY,20040116,115900,81.67,81.67,81.67,81.67
CADJPY,20040116,120000,81.67,81.67,81.67,81.67
CADJPY,20040116,120100,81.67,81.67,81.67,81.67
CADJPY,20040116,120200,81.67,81.69,81.67,81.69
CADJPY,20040116,120300,81.69,81.70,81.69,81.70
CADJPY,20040116,120400,81.70,81.70,81.70,81.70
CADJPY,20040116,120500,81.70,81.70,81.68,81.68
CADJPY,20040116,120600,81.68,81.68,81.68,81.68
CADJPY,20040116,120700,81.68,81.69,81.68,81.69
CADJPY,20040116,120800,81.69,81.71,81.69,81.70
CADJPY,20040116,120900,81.70,81.70,81.69,81.69
CADJPY,20040116,121000,81.69,81.70,81.69,81.70
CADJPY,20040116,121100,81.70,81.70,81.69,81.69
CADJPY,20040116,121200,81.69,81.69,81.69,81.69
CADJPY,20040116,121300,81.70,81.70,81.69,81.69
CADJPY,20040116,121400,81.69,81.69,81.68,81.68
CADJPY,20040116,121500,81.68,81.68,81.68,81.68
CADJPY,20040116,121600,81.69,81.69,81.69,81.69
CADJPY,20040116,121700,81.69,81.69,81.69,81.69
CADJPY,20040116,121800,81.69,81.70,81.69,81.70
CADJPY,20040116,121900,81.70,81.70,81.69,81.69
CADJPY,20040116,122000,81.69,81.69,81.69,81.69
CADJPY,20040116,122100,81.69,81.69,81.69,81.69
CADJPY,20040116,122200,81.69,81.69,81.69,81.69
CADJPY,20040116,122300,81.69,81.69,81.69,81.69
CADJPY,20040116,122400,81.69,81.69,81.69,81.69
CADJPY,20040116,122500,81.69,81.69,81.69,81.69
CADJPY,20040116,122600,81.69,81.69,81.69,81.69
CADJPY,20040116,122700,81.69,81.69,81.69,81.69
CADJPY,20040116,122800,81.69,81.69,81.69,81.69
CADJPY,20040116,122900,81.69,81.69,81.69,81.69
CADJPY,20040116,123000,81.68,81.68,81.68,81.68
CADJPY,20040116,123100,81.68,81.68,81.66,81.66
CADJPY,20040116,123200,81.66,81.67,81.66,81.66
CADJPY,20040116,123300,81.66,81.66,81.65,81.65
CADJPY,20040116,123400,81.65,81.65,81.65,81.65
CADJPY,20040116,123500,81.65,81.65,81.65,81.65
CADJPY,20040116,123600,81.65,81.66,81.65,81.66
CADJPY,20040116,123700,81.66,81.66,81.66,81.66
CADJPY,20040116,123800,81.66,81.67,81.66,81.67
CADJPY,20040116,123900,81.67,81.67,81.67,81.67
CADJPY,20040116,124000,81.67,81.67,81.67,81.67
CADJPY,20040116,124100,81.67,81.67,81.67,81.67
CADJPY,20040116,124200,81.67,81.67,81.66,81.66
CADJPY,20040116,124300,81.66,81.67,81.66,81.67
CADJPY,20040116,124400,81.67,81.67,81.67,81.67
CADJPY,20040116,124500,81.67,81.67,81.67,81.67
CADJPY,20040116,124600,81.67,81.67,81.66,81.66
CADJPY,20040116,124700,81.66,81.67,81.66,81.67
CADJPY,20040116,124800,81.67,81.67,81.67,81.67
CADJPY,20040116,124900,81.67,81.67,81.65,81.65
CADJPY,20040116,125000,81.65,81.65,81.65,81.65
CADJPY,20040116,125100,81.65,81.65,81.65,81.65
CADJPY,20040116,125200,81.65,81.65,81.65,81.65
CADJPY,20040116,125300,81.64,81.64,81.64,81.64
CADJPY,20040116,125400,81.63,81.64,81.63,81.64
CADJPY,20040116,125500,81.64,81.64,81.63,81.63
CADJPY,20040116,125600,81.64,81.65,81.64,81.65
CADJPY,20040116,125700,81.65,81.65,81.63,81.63
CADJPY,20040116,125800,81.63,81.63,81.62,81.62
CADJPY,20040116,125900,81.62,81.63,81.62,81.63
CADJPY,20040116,130000,81.63,81.63,81.62,81.62
CADJPY,20040116,130100,81.62,81.62,81.61,81.61
CADJPY,20040116,130200,81.61,81.61,81.60,81.61
CADJPY,20040116,130300,81.61,81.62,81.61,81.62
CADJPY,20040116,130400,81.62,81.62,81.62,81.62
CADJPY,20040116,130500,81.62,81.62,81.62,81.62
CADJPY,20040116,130600,81.62,81.62,81.62,81.62
CADJPY,20040116,130700,81.62,81.62,81.60,81.60
CADJPY,20040116,130800,81.60,81.60,81.59,81.59
CADJPY,20040116,130900,81.58,81.60,81.58,81.60
CADJPY,20040116,131000,81.60,81.60,81.59,81.59
CADJPY,20040116,131100,81.60,81.63,81.60,81.63
CADJPY,20040116,131200,81.64,81.65,81.64,81.65
CADJPY,20040116,131300,81.64,81.64,81.63,81.63
CADJPY,20040116,131400,81.63,81.68,81.63,81.68
CADJPY,20040116,131500,81.69,81.85,81.69,81.85
CADJPY,20040116,131600,81.84,81.84,81.78,81.78
CADJPY,20040116,131700,81.77,81.77,81.76,81.76
CADJPY,20040116,131800,81.77,81.77,81.75,81.75
CADJPY,20040116,131900,81.75,81.75,81.72,81.72
CADJPY,20040116,132000,81.71,81.72,81.71,81.72
CADJPY,20040116,132100,81.74,81.74,81.74,81.74
CADJPY,20040116,132200,81.74,81.75,81.74,81.74
CADJPY,20040116,132300,81.74,81.74,81.74,81.74
CADJPY,20040116,132400,81.74,81.75,81.74,81.75
CADJPY,20040116,132500,81.76,81.77,81.76,81.77
CADJPY,20040116,132600,81.76,81.76,81.76,81.76
CADJPY,20040116,132700,81.76,81.76,81.75,81.75
CADJPY,20040116,132800,81.74,81.74,81.74,81.74
CADJPY,20040116,132900,81.74,81.74,81.73,81.74
CADJPY,20040116,133000,81.74,81.74,81.74,81.74
CADJPY,20040116,133100,81.75,81.75,81.74,81.74
CADJPY,20040116,133200,81.75,81.75,81.75,81.75
CADJPY,20040116,133300,81.75,81.78,81.75,81.78
CADJPY,20040116,133400,81.79,81.81,81.79,81.79
CADJPY,20040116,133500,81.78,81.78,81.76,81.77
CADJPY,20040116,133600,81.78,81.80,81.78,81.80
CADJPY,20040116,133700,81.80,81.80,81.79,81.79
CADJPY,20040116,133800,81.79,81.79,81.76,81.76
CADJPY,20040116,133900,81.75,81.75,81.74,81.75
CADJPY,20040116,134000,81.75,81.78,81.75,81.78
CADJPY,20040116,134100,81.78,81.78,81.77,81.77
CADJPY,20040116,134200,81.77,81.77,81.77,81.77
CADJPY,20040116,134300,81.78,81.78,81.77,81.77
CADJPY,20040116,134400,81.76,81.76,81.76,81.76
CADJPY,20040116,134500,81.76,81.76,81.75,81.75
CADJPY,20040116,134600,81.75,81.75,81.74,81.74
CADJPY,20040116,134700,81.74,81.74,81.72,81.72
CADJPY,20040116,134800,81.72,81.74,81.72,81.74
CADJPY,20040116,134900,81.74,81.74,81.72,81.72
CADJPY,20040116,135000,81.72,81.73,81.72,81.73
CADJPY,20040116,135100,81.74,81.75,81.74,81.75
CADJPY,20040116,135200,81.75,81.77,81.75,81.77
CADJPY,20040116,135300,81.77,81.77,81.76,81.76
CADJPY,20040116,135400,81.77,81.77,81.77,81.77
CADJPY,20040116,135500,81.78,81.79,81.78,81.79
CADJPY,20040116,135600,81.79,81.79,81.79,81.79
CADJPY,20040116,135700,81.79,81.79,81.78,81.78
CADJPY,20040116,135800,81.78,81.78,81.78,81.78
CADJPY,20040116,135900,81.78,81.78,81.78,81.78
CADJPY,20040116,140000,81.77,81.77,81.76,81.76
CADJPY,20040116,140100,81.76,81.77,81.75,81.76
CADJPY,20040116,140200,81.76,81.78,81.76,81.78
CADJPY,20040116,140300,81.78,81.79,81.78,81.79
CADJPY,20040116,140400,81.79,81.79,81.79,81.79
CADJPY,20040116,140500,81.79,81.80,81.79,81.79
CADJPY,20040116,140600,81.79,81.79,81.79,81.79
CADJPY,20040116,140700,81.79,81.79,81.77,81.77
CADJPY,20040116,140800,81.77,81.78,81.77,81.78
CADJPY,20040116,140900,81.78,81.79,81.78,81.79
CADJPY,20040116,141000,81.79,81.79,81.78,81.79
CADJPY,20040116,141100,81.79,81.79,81.79,81.79
CADJPY,20040116,141200,81.79,81.79,81.78,81.78
CADJPY,20040116,141300,81.78,81.78,81.77,81.77
CADJPY,20040116,141400,81.77,81.77,81.77,81.77
CADJPY,20040116,141500,81.77,81.77,81.76,81.77
CADJPY,20040116,141600,81.78,81.79,81.78,81.79
CADJPY,20040116,141700,81.78,81.78,81.78,81.78
CADJPY,20040116,141800,81.78,81.78,81.78,81.78
CADJPY,20040116,141900,81.78,81.78,81.78,81.78
CADJPY,20040116,142000,81.78,81.79,81.78,81.79
CADJPY,20040116,142100,81.78,81.79,81.78,81.79
CADJPY,20040116,142200,81.79,81.79,81.78,81.78
CADJPY,20040116,142300,81.77,81.78,81.77,81.78
CADJPY,20040116,142400,81.78,81.78,81.77,81.78
CADJPY,20040116,142500,81.77,81.77,81.75,81.75
CADJPY,20040116,142600,81.75,81.75,81.75,81.75
CADJPY,20040116,142700,81.75,81.75,81.75,81.75
CADJPY,20040116,142800,81.74,81.74,81.74,81.74
CADJPY,20040116,142900,81.74,81.74,81.74,81.74
CADJPY,20040116,143000,81.74,81.74,81.74,81.74
CADJPY,20040116,143100,81.75,81.75,81.75,81.75
CADJPY,20040116,143200,81.75,81.76,81.75,81.75
CADJPY,20040116,143300,81.75,81.75,81.75,81.75
CADJPY,20040116,143400,81.75,81.76,81.75,81.76
CADJPY,20040116,143500,81.76,81.76,81.76,81.76
CADJPY,20040116,143600,81.76,81.79,81.76,81.79
CADJPY,20040116,143700,81.80,81.81,81.79,81.80
CADJPY,20040116,143800,81.79,81.80,81.78,81.79
CADJPY,20040116,143900,81.80,81.80,81.79,81.79
CADJPY,20040116,144000,81.79,81.79,81.78,81.78
CADJPY,20040116,144100,81.77,81.77,81.77,81.77
CADJPY,20040116,144200,81.77,81.77,81.76,81.77
CADJPY,20040116,144300,81.77,81.79,81.77,81.79
CADJPY,20040116,144400,81.78,81.78,81.77,81.77
CADJPY,20040116,144500,81.77,81.77,81.76,81.77
CADJPY,20040116,144600,81.76,81.78,81.76,81.78
CADJPY,20040116,144700,81.78,81.79,81.78,81.79
CADJPY,20040116,144800,81.79,81.79,81.79,81.79
CADJPY,20040116,144900,81.79,81.79,81.79,81.79
CADJPY,20040116,145000,81.80,81.81,81.80,81.81
CADJPY,20040116,145100,81.81,81.82,81.81,81.82
CADJPY,20040116,145200,81.81,81.81,81.81,81.81
CADJPY,20040116,145300,81.82,81.86,81.82,81.86
CADJPY,20040116,145400,81.86,81.86,81.84,81.84
CADJPY,20040116,145500,81.84,81.84,81.83,81.83
CADJPY,20040116,145600,81.84,81.84,81.83,81.83
CADJPY,20040116,145700,81.83,81.83,81.82,81.82
CADJPY,20040116,145800,81.82,81.82,81.82,81.82
CADJPY,20040116,145900,81.81,81.81,81.80,81.80
CADJPY,20040116,150000,81.80,81.81,81.80,81.81
CADJPY,20040116,150100,81.81,81.81,81.76,81.76
CADJPY,20040116,150200,81.75,81.75,81.72,81.72
CADJPY,20040116,150300,81.71,81.71,81.68,81.68
CADJPY,20040116,150400,81.67,81.67,81.61,81.62
CADJPY,20040116,150500,81.60,81.62,81.60,81.61
CADJPY,20040116,150600,81.61,81.61,81.58,81.59
CADJPY,20040116,150700,81.60,81.61,81.60,81.61
CADJPY,20040116,150800,81.62,81.62,81.60,81.60
CADJPY,20040116,150900,81.58,81.58,81.58,81.58
CADJPY,20040116,151000,81.57,81.58,81.57,81.57
CADJPY,20040116,151100,81.58,81.63,81.58,81.63
CADJPY,20040116,151200,81.64,81.65,81.64,81.64
CADJPY,20040116,151300,81.63,81.65,81.63,81.65
CADJPY,20040116,151400,81.65,81.65,81.64,81.64
CADJPY,20040116,151500,81.64,81.64,81.60,81.60
CADJPY,20040116,151600,81.59,81.62,81.59,81.59
CADJPY,20040116,151700,81.59,81.59,81.57,81.59
CADJPY,20040116,151800,81.58,81.58,81.53,81.53
CADJPY,20040116,151900,81.52,81.52,81.49,81.51
CADJPY,20040116,152000,81.51,81.53,81.51,81.53
CADJPY,20040116,152100,81.54,81.54,81.54,81.54
CADJPY,20040116,152200,81.53,81.53,81.52,81.52
CADJPY,20040116,152300,81.52,81.54,81.52,81.54
CADJPY,20040116,152400,81.55,81.58,81.55,81.57
CADJPY,20040116,152500,81.57,81.57,81.56,81.56
CADJPY,20040116,152600,81.56,81.58,81.56,81.58
CADJPY,20040116,152700,81.58,81.58,81.58,81.58
CADJPY,20040116,152800,81.58,81.59,81.58,81.59
CADJPY,20040116,152900,81.59,81.59,81.57,81.57
CADJPY,20040116,153000,81.56,81.56,81.53,81.53
CADJPY,20040116,153100,81.52,81.52,81.52,81.52
CADJPY,20040116,153200,81.51,81.52,81.50,81.52
CADJPY,20040116,153300,81.53,81.54,81.53,81.54
CADJPY,20040116,153400,81.54,81.54,81.54,81.54
CADJPY,20040116,153500,81.54,81.54,81.53,81.53
CADJPY,20040116,153600,81.54,81.57,81.54,81.57
CADJPY,20040116,153700,81.58,81.60,81.58,81.60
CADJPY,20040116,153800,81.61,81.61,81.59,81.59
CADJPY,20040116,153900,81.59,81.59,81.59,81.59
CADJPY,20040116,154000,81.59,81.59,81.59,81.59
CADJPY,20040116,154100,81.58,81.59,81.58,81.59
CADJPY,20040116,154200,81.59,81.60,81.59,81.60
CADJPY,20040116,154300,81.61,81.62,81.61,81.62
CADJPY,20040116,154400,81.62,81.62,81.62,81.62
CADJPY,20040116,154500,81.62,81.62,81.60,81.60
CADJPY,20040116,154600,81.60,81.61,81.60,81.61
CADJPY,20040116,154700,81.62,81.63,81.62,81.63
CADJPY,20040116,154800,81.62,81.62,81.59,81.59
CADJPY,20040116,154900,81.59,81.59,81.57,81.58
CADJPY,20040116,155000,81.59,81.60,81.59,81.59
CADJPY,20040116,155100,81.58,81.59,81.58,81.59
CADJPY,20040116,155200,81.59,81.61,81.59,81.61
CADJPY,20040116,155300,81.61,81.62,81.60,81.60
CADJPY,20040116,155400,81.60,81.60,81.56,81.56
CADJPY,20040116,155500,81.55,81.56,81.55,81.56
CADJPY,20040116,155600,81.55,81.55,81.55,81.55
CADJPY,20040116,155700,81.55,81.57,81.55,81.57
CADJPY,20040116,155800,81.57,81.57,81.57,81.57
CADJPY,20040116,155900,81.56,81.60,81.56,81.60
CADJPY,20040116,160000,81.60,81.61,81.60,81.61
CADJPY,20040116,160100,81.61,81.62,81.61,81.61
CADJPY,20040116,160200,81.61,81.62,81.61,81.62
CADJPY,20040116,160300,81.61,81.61,81.59,81.59
CADJPY,20040116,160400,81.59,81.59,81.59,81.59
CADJPY,20040116,160500,81.60,81.61,81.60,81.61
CADJPY,20040116,160600,81.62,81.65,81.62,81.64
CADJPY,20040116,160700,81.64,81.65,81.64,81.65
CADJPY,20040116,160800,81.65,81.65,81.64,81.65
CADJPY,20040116,160900,81.66,81.68,81.66,81.68
CADJPY,20040116,161000,81.69,81.72,81.69,81.72
CADJPY,20040116,161100,81.74,81.78,81.74,81.78
CADJPY,20040116,161200,81.79,81.79,81.72,81.73
CADJPY,20040116,161300,81.73,81.74,81.73,81.74
CADJPY,20040116,161400,81.74,81.74,81.68,81.70
CADJPY,20040116,161500,81.70,81.70,81.69,81.70
CADJPY,20040116,161600,81.71,81.71,81.69,81.69
CADJPY,20040116,161700,81.68,81.68,81.67,81.68
CADJPY,20040116,161800,81.69,81.71,81.69,81.70
CADJPY,20040116,161900,81.71,81.72,81.71,81.72
CADJPY,20040116,162000,81.72,81.72,81.70,81.70
CADJPY,20040116,162100,81.70,81.71,81.70,81.71
CADJPY,20040116,162200,81.70,81.70,81.70,81.70
CADJPY,20040116,162300,81.70,81.74,81.70,81.74
CADJPY,20040116,162400,81.75,81.78,81.75,81.78
CADJPY,20040116,162500,81.77,81.80,81.77,81.79
CADJPY,20040116,162600,81.78,81.78,81.75,81.75
CADJPY,20040116,162700,81.74,81.74,81.74,81.74
CADJPY,20040116,162800,81.75,81.75,81.74,81.75
CADJPY,20040116,162900,81.75,81.75,81.75,81.75
CADJPY,20040116,163000,81.74,81.74,81.73,81.74
CADJPY,20040116,163100,81.72,81.72,81.71,81.71
CADJPY,20040116,163200,81.71,81.71,81.69,81.69
CADJPY,20040116,163300,81.70,81.71,81.69,81.69
CADJPY,20040116,163400,81.68,81.71,81.68,81.71
CADJPY,20040116,163500,81.72,81.76,81.72,81.72
CADJPY,20040116,163600,81.73,81.80,81.73,81.79
CADJPY,20040116,163700,81.80,81.91,81.80,81.91
CADJPY,20040116,163800,81.92,82.02,81.92,82.02
CADJPY,20040116,163900,82.03,82.03,82.02,82.02
CADJPY,20040116,164000,82.03,82.03,82.00,82.00
CADJPY,20040116,164100,81.99,81.99,81.93,81.93
CADJPY,20040116,164200,81.91,81.91,81.86,81.88
CADJPY,20040116,164300,81.87,81.87,81.85,81.85
CADJPY,20040116,164400,81.86,81.88,81.86,81.88
CADJPY,20040116,164500,81.88,81.92,81.88,81.92
CADJPY,20040116,164600,81.92,81.92,81.89,81.89
CADJPY,20040116,164700,81.90,81.90,81.88,81.89
CADJPY,20040116,164800,81.90,81.91,81.90,81.91
CADJPY,20040116,164900,81.92,81.93,81.91,81.93
CADJPY,20040116,165000,81.93,81.95,81.92,81.95
CADJPY,20040116,165100,81.95,81.96,81.95,81.96
CADJPY,20040116,165200,81.97,82.00,81.97,82.00
CADJPY,20040116,165300,82.01,82.01,81.99,82.01
CADJPY,20040116,165400,82.00,82.03,82.00,82.03
CADJPY,20040116,165500,82.04,82.05,82.04,82.05
CADJPY,20040116,165600,82.06,82.09,82.06,82.09
CADJPY,20040116,165700,82.10,82.12,82.10,82.10
CADJPY,20040116,165800,82.09,82.09,82.07,82.07
CADJPY,20040116,165900,82.07,82.07,82.03,82.03
CADJPY,20040116,170000,82.02,82.02,81.99,81.99
CADJPY,20040116,170100,81.97,81.97,81.96,81.97
CADJPY,20040116,170200,81.98,82.03,81.98,82.03
CADJPY,20040116,170300,82.02,82.02,82.02,82.02
CADJPY,20040116,170400,82.01,82.01,82.00,82.00
CADJPY,20040116,170500,82.00,82.01,81.99,81.99
CADJPY,20040116,170600,81.99,81.99,81.90,81.92
CADJPY,20040116,170700,81.93,81.97,81.93,81.97
CADJPY,20040116,170800,81.97,81.99,81.97,81.99
CADJPY,20040116,170900,82.00,82.02,82.00,82.02
CADJPY,20040116,171000,82.01,82.02,82.01,82.02
CADJPY,20040116,171100,82.02,82.02,82.02,82.02
CADJPY,20040116,171200,82.01,82.02,82.01,82.02
CADJPY,20040116,171300,82.01,82.02,82.00,82.02
CADJPY,20040116,171400,82.02,82.03,82.01,82.03
CADJPY,20040116,171500,82.04,82.05,82.04,82.04
CADJPY,20040116,171600,82.04,82.05,82.04,82.05
CADJPY,20040116,171700,82.04,82.04,82.04,82.04
CADJPY,20040116,171800,82.04,82.04,82.03,82.04
CADJPY,20040116,171900,82.05,82.08,82.05,82.08
CADJPY,20040116,172000,82.09,82.09,82.09,82.09
CADJPY,20040116,172100,82.09,82.10,82.08,82.10
CADJPY,20040116,172200,82.10,82.10,82.08,82.08
CADJPY,20040116,172300,82.08,82.11,82.08,82.11
CADJPY,20040116,172400,82.11,82.14,82.11,82.14
CADJPY,20040116,172500,82.15,82.17,82.15,82.15
CADJPY,20040116,172600,82.14,82.14,82.13,82.14
CADJPY,20040116,172700,82.15,82.15,82.15,82.15
CADJPY,20040116,172800,82.15,82.15,82.14,82.14
CADJPY,20040116,172900,82.13,82.13,82.08,82.08
CADJPY,20040116,173000,82.09,82.09,82.09,82.09
CADJPY,20040116,173100,82.09,82.09,82.05,82.06
CADJPY,20040116,173200,82.07,82.07,82.05,82.05
CADJPY,20040116,173300,82.05,82.07,82.05,82.07
CADJPY,20040116,173400,82.08,82.08,82.06,82.06
CADJPY,20040116,173500,82.05,82.05,82.05,82.05
CADJPY,20040116,173600,82.05,82.07,82.04,82.07
CADJPY,20040116,173700,82.07,82.07,82.05,82.05
CADJPY,20040116,173800,82.05,82.08,82.05,82.08
CADJPY,20040116,173900,82.09,82.10,82.09,82.10
CADJPY,20040116,174000,82.11,82.15,82.11,82.15
CADJPY,20040116,174100,82.16,82.19,82.16,82.18
CADJPY,20040116,174200,82.17,82.18,82.17,82.18
CADJPY,20040116,174300,82.18,82.18,82.17,82.18
CADJPY,20040116,174400,82.19,82.19,82.16,82.16
CADJPY,20040116,174500,82.15,82.19,82.15,82.19
CADJPY,20040116,174600,82.21,82.24,82.21,82.24
CADJPY,20040116,174700,82.24,82.24,82.23,82.23
CADJPY,20040116,174800,82.24,82.24,82.24,82.24
CADJPY,20040116,174900,82.24,82.27,82.24,82.27
CADJPY,20040116,175000,82.28,82.28,82.28,82.28
CADJPY,20040116,175100,82.28,82.28,82.26,82.26
CADJPY,20040116,175200,82.27,82.28,82.27,82.28
CADJPY,20040116,175300,82.28,82.28,82.26,82.26
CADJPY,20040116,175400,82.25,82.29,82.25,82.29
CADJPY,20040116,175500,82.30,82.31,82.30,82.31
CADJPY,20040116,175600,82.31,82.32,82.31,82.32
CADJPY,20040116,175700,82.32,82.32,82.28,82.29
CADJPY,20040116,175800,82.30,82.31,82.30,82.30
CADJPY,20040116,175900,82.30,82.30,82.28,82.28
CADJPY,20040116,180000,82.27,82.27,82.24,82.27
CADJPY,20040116,180100,82.28,82.33,82.28,82.33
CADJPY,20040116,180200,82.34,82.38,82.34,82.38
CADJPY,20040116,180300,82.38,82.38,82.37,82.37
CADJPY,20040116,180400,82.36,82.38,82.36,82.38
CADJPY,20040116,180500,82.38,82.39,82.38,82.39
CADJPY,20040116,180600,82.39,82.39,82.36,82.36
CADJPY,20040116,180700,82.36,82.38,82.36,82.38
CADJPY,20040116,180800,82.38,82.38,82.34,82.34
CADJPY,20040116,180900,82.34,82.35,82.33,82.33
CADJPY,20040116,181000,82.33,82.36,82.32,82.36
CADJPY,20040116,181100,82.36,82.38,82.36,82.38
CADJPY,20040116,181200,82.38,82.38,82.35,82.35
CADJPY,20040116,181300,82.34,82.38,82.34,82.38
CADJPY,20040116,181400,82.38,82.38,82.36,82.36
CADJPY,20040116,181500,82.35,82.35,82.31,82.31
CADJPY,20040116,181600,82.30,82.30,82.28,82.29
CADJPY,20040116,181700,82.29,82.29,82.26,82.26
CADJPY,20040116,181800,82.26,82.27,82.26,82.27
CADJPY,20040116,181900,82.27,82.30,82.27,82.30
CADJPY,20040116,182000,82.31,82.31,82.27,82.27
CADJPY,20040116,182100,82.26,82.26,82.24,82.24
CADJPY,20040116,182200,82.24,82.25,82.24,82.25
CADJPY,20040116,182300,82.25,82.25,82.24,82.24
CADJPY,20040116,182400,82.24,82.24,82.22,82.22
CADJPY,20040116,182500,82.22,82.23,82.22,82.23
CADJPY,20040116,182600,82.22,82.23,82.22,82.23
CADJPY,20040116,182700,82.24,82.25,82.24,82.25
CADJPY,20040116,182800,82.26,82.26,82.24,82.24
CADJPY,20040116,182900,82.24,82.24,82.22,82.23
CADJPY,20040116,183000,82.23,82.23,82.22,82.23
CADJPY,20040116,183100,82.24,82.24,82.22,82.22
CADJPY,20040116,183200,82.22,82.22,82.22,82.22
CADJPY,20040116,183300,82.22,82.24,82.22,82.24
CADJPY,20040116,183400,82.25,82.25,82.24,82.24
CADJPY,20040116,183500,82.24,82.26,82.24,82.26
CADJPY,20040116,183600,82.25,82.25,82.24,82.24
CADJPY,20040116,183700,82.24,82.24,82.22,82.22
CADJPY,20040116,183800,82.21,82.21,82.20,82.21
CADJPY,20040116,183900,82.21,82.21,82.18,82.18
CADJPY,20040116,184000,82.19,82.21,82.19,82.21
CADJPY,20040116,184100,82.21,82.21,82.21,82.21
CADJPY,20040116,184200,82.20,82.21,82.19,82.21
CADJPY,20040116,184300,82.21,82.22,82.21,82.21
CADJPY,20040116,184400,82.21,82.22,82.21,82.22
CADJPY,20040116,184500,82.22,82.24,82.22,82.24
CADJPY,20040116,184600,82.24,82.24,82.21,82.21
CADJPY,20040116,184700,82.20,82.21,82.20,82.20
CADJPY,20040116,184800,82.20,82.20,82.19,82.19
CADJPY,20040116,184900,82.18,82.18,82.17,82.17
CADJPY,20040116,185000,82.16,82.16,82.16,82.16
CADJPY,20040116,185100,82.16,82.16,82.16,82.16
CADJPY,20040116,185200,82.16,82.19,82.16,82.19
CADJPY,20040116,185300,82.19,82.21,82.19,82.21
CADJPY,20040116,185400,82.21,82.23,82.21,82.23
CADJPY,20040116,185500,82.22,82.22,82.22,82.22
CADJPY,20040116,185600,82.22,82.24,82.22,82.24
CADJPY,20040116,185700,82.24,82.27,82.24,82.27
CADJPY,20040116,185800,82.27,82.27,82.26,82.27
CADJPY,20040116,185900,82.26,82.26,82.22,82.22
CADJPY,20040116,190000,82.21,82.21,82.20,82.20
CADJPY,20040116,190100,82.20,82.20,82.20,82.20
CADJPY,20040116,190200,82.20,82.22,82.20,82.22
CADJPY,20040116,190300,82.21,82.21,82.19,82.19
CADJPY,20040116,190400,82.19,82.20,82.19,82.19
CADJPY,20040116,190500,82.19,82.19,82.18,82.18
CADJPY,20040116,190600,82.17,82.17,82.16,82.16
CADJPY,20040116,190700,82.15,82.15,82.15,82.15
CADJPY,20040116,190800,82.15,82.15,82.15,82.15
CADJPY,20040116,190900,82.15,82.17,82.15,82.17
CADJPY,20040116,191000,82.18,82.18,82.18,82.18
CADJPY,20040116,191100,82.19,82.19,82.18,82.18
CADJPY,20040116,191200,82.17,82.17,82.17,82.17
CADJPY,20040116,191300,82.17,82.19,82.17,82.19
CADJPY,20040116,191400,82.19,82.19,82.19,82.19
CADJPY,20040116,191500,82.19,82.20,82.19,82.20
CADJPY,20040116,191600,82.20,82.20,82.19,82.19
CADJPY,20040116,191700,82.20,82.21,82.20,82.21
CADJPY,20040116,191800,82.20,82.20,82.18,82.18
CADJPY,20040116,191900,82.18,82.18,82.18,82.18
CADJPY,20040116,192000,82.18,82.18,82.17,82.17
CADJPY,20040116,192100,82.17,82.17,82.17,82.17
CADJPY,20040116,192200,82.16,82.16,82.15,82.16
CADJPY,20040116,192300,82.16,82.16,82.16,82.16
CADJPY,20040116,192400,82.16,82.17,82.16,82.17
CADJPY,20040116,192500,82.16,82.16,82.16,82.16
CADJPY,20040116,192600,82.16,82.17,82.16,82.17
CADJPY,20040116,192700,82.17,82.17,82.17,82.17
CADJPY,20040116,192800,82.17,82.17,82.17,82.17
CADJPY,20040116,192900,82.18,82.18,82.18,82.18
CADJPY,20040116,193000,82.18,82.19,82.18,82.19
CADJPY,20040116,193100,82.19,82.19,82.19,82.19
CADJPY,20040116,193200,82.19,82.19,82.19,82.19
CADJPY,20040116,193300,82.19,82.20,82.18,82.18
CADJPY,20040116,193400,82.16,82.16,82.16,82.16
CADJPY,20040116,193500,82.16,82.16,82.16,82.16
CADJPY,20040116,193600,82.16,82.16,82.14,82.14
CADJPY,20040116,193700,82.14,82.14,82.13,82.13
CADJPY,20040116,193800,82.12,82.14,82.12,82.14
CADJPY,20040116,193900,82.14,82.14,82.14,82.14
CADJPY,20040116,194000,82.14,82.15,82.14,82.15
CADJPY,20040116,194100,82.15,82.15,82.14,82.14
CADJPY,20040116,194200,82.14,82.14,82.14,82.14
CADJPY,20040116,194300,82.14,82.14,82.14,82.14
CADJPY,20040116,194400,82.14,82.14,82.14,82.14
CADJPY,20040116,194500,82.14,82.15,82.14,82.15
CADJPY,20040116,194600,82.15,82.15,82.14,82.14
CADJPY,20040116,194700,82.14,82.14,82.14,82.14
CADJPY,20040116,194800,82.14,82.15,82.14,82.15
CADJPY,20040116,194900,82.15,82.15,82.14,82.14
CADJPY,20040116,195000,82.13,82.13,82.09,82.09
CADJPY,20040116,195100,82.08,82.09,82.06,82.09
CADJPY,20040116,195200,82.09,82.10,82.09,82.10
CADJPY,20040116,195300,82.10,82.10,82.09,82.09
CADJPY,20040116,195400,82.09,82.09,82.09,82.09
CADJPY,20040116,195500,82.11,82.12,82.11,82.12
CADJPY,20040116,195600,82.14,82.14,82.14,82.14
CADJPY,20040116,195700,82.14,82.14,82.14,82.14
CADJPY,20040116,195800,82.14,82.14,82.14,82.14
CADJPY,20040116,195900,82.14,82.14,82.14,82.14
CADJPY,20040116,200000,82.14,82.15,82.14,82.15
CADJPY,20040116,200100,82.15,82.15,82.15,82.15
CADJPY,20040116,200200,82.14,82.14,82.13,82.13
CADJPY,20040116,200300,82.13,82.13,82.13,82.13
CADJPY,20040116,200400,82.13,82.13,82.13,82.13
CADJPY,20040116,200500,82.13,82.14,82.13,82.14
CADJPY,20040116,200600,82.14,82.14,82.14,82.14
CADJPY,20040116,200700,82.14,82.14,82.13,82.13
CADJPY,20040116,200800,82.13,82.13,82.13,82.13
CADJPY,20040116,200900,82.13,82.13,82.12,82.12
CADJPY,20040116,201000,82.11,82.12,82.11,82.12
CADJPY,20040116,201100,82.12,82.13,82.12,82.13
CADJPY,20040116,201200,82.13,82.14,82.13,82.13
CADJPY,20040116,201300,82.13,82.13,82.13,82.13
CADJPY,20040116,201400,82.14,82.14,82.14,82.14
CADJPY,20040116,201500,82.14,82.14,82.14,82.14
CADJPY,20040116,201600,82.14,82.14,82.14,82.14
CADJPY,20040116,201700,82.14,82.14,82.13,82.13
CADJPY,20040116,201800,82.13,82.13,82.13,82.13
CADJPY,20040116,201900,82.13,82.13,82.12,82.12
CADJPY,20040116,202000,82.12,82.12,82.12,82.12
CADJPY,20040116,202100,82.12,82.12,82.12,82.12
CADJPY,20040116,202200,82.12,82.12,82.12,82.12
CADJPY,20040116,202300,82.13,82.14,82.13,82.14
CADJPY,20040116,202400,82.14,82.14,82.14,82.14
CADJPY,20040116,202500,82.14,82.14,82.14,82.14
CADJPY,20040116,202600,82.14,82.14,82.14,82.14
CADJPY,20040116,202700,82.14,82.14,82.13,82.13
CADJPY,20040116,202800,82.13,82.13,82.12,82.12
CADJPY,20040116,202900,82.12,82.12,82.12,82.12
CADJPY,20040116,203000,82.12,82.14,82.12,82.14
CADJPY,20040116,203100,82.14,82.14,82.14,82.14
CADJPY,20040116,203200,82.14,82.14,82.14,82.14
CADJPY,20040116,203300,82.14,82.14,82.14,82.14
CADJPY,20040116,203400,82.14,82.15,82.14,82.15
CADJPY,20040116,203500,82.15,82.15,82.14,82.14
CADJPY,20040116,203600,82.15,82.17,82.15,82.16
CADJPY,20040116,203700,82.16,82.19,82.16,82.19
CADJPY,20040116,203800,82.19,82.19,82.19,82.19
CADJPY,20040116,203900,82.19,82.19,82.19,82.19
CADJPY,20040116,204000,82.19,82.19,82.18,82.18
CADJPY,20040116,204100,82.18,82.18,82.18,82.18
CADJPY,20040116,204200,82.17,82.18,82.17,82.18
CADJPY,20040116,204300,82.17,82.17,82.16,82.16
CADJPY,20040116,204400,82.15,82.16,82.15,82.16
CADJPY,20040116,204500,82.17,82.19,82.17,82.19
CADJPY,20040116,204600,82.19,82.22,82.19,82.22
CADJPY,20040116,204700,82.22,82.24,82.22,82.24
CADJPY,20040116,204800,82.24,82.24,82.22,82.22
CADJPY,20040116,204900,82.22,82.22,82.22,82.22
CADJPY,20040116,205000,82.22,82.22,82.22,82.22
CADJPY,20040116,205100,82.22,82.22,82.21,82.21
CADJPY,20040116,205200,82.21,82.21,82.21,82.21
CADJPY,20040116,205300,82.22,82.22,82.22,82.22
CADJPY,20040116,205400,82.21,82.21,82.20,82.20
CADJPY,20040116,205500,82.18,82.18,82.16,82.17
CADJPY,20040116,205600,82.17,82.17,82.17,82.17
CADJPY,20040116,205700,82.17,82.17,82.17,82.17
CADJPY,20040116,205800,82.17,82.17,82.17,82.17
CADJPY,20040116,205900,82.18,82.18,82.18,82.18
CADJPY,20040116,210000,82.18,82.18,82.17,82.17
CADJPY,20040116,210100,82.17,82.17,82.17,82.17
CADJPY,20040116,210200,82.17,82.17,82.16,82.16
CADJPY,20040116,210300,82.16,82.16,82.16,82.16
CADJPY,20040116,210400,82.15,82.15,82.15,82.15
CADJPY,20040116,210500,82.15,82.15,82.15,82.15
CADJPY,20040116,210600,82.15,82.15,82.15,82.15
CADJPY,20040116,210700,82.16,82.16,82.16,82.16
CADJPY,20040116,210800,82.16,82.16,82.16,82.16
CADJPY,20040116,210900,82.16,82.16,82.16,82.16
CADJPY,20040116,211000,82.16,82.16,82.15,82.15
CADJPY,20040116,211100,82.15,82.15,82.15,82.15
CADJPY,20040116,211200,82.15,82.16,82.15,82.16
CADJPY,20040116,211300,82.16,82.16,82.16,82.16
CADJPY,20040116,211400,82.16,82.16,82.15,82.15
CADJPY,20040116,211500,82.15,82.16,82.15,82.16
CADJPY,20040116,211600,82.16,82.16,82.15,82.15
CADJPY,20040116,211700,82.15,82.16,82.15,82.16
CADJPY,20040116,211800,82.16,82.16,82.16,82.16
CADJPY,20040116,211900,82.15,82.15,82.15,82.15
CADJPY,20040116,212000,82.14,82.15,82.14,82.15
CADJPY,20040116,212100,82.15,82.15,82.15,82.15
CADJPY,20040116,212200,82.15,82.16,82.15,82.16
CADJPY,20040116,212300,82.16,82.16,82.16,82.16
CADJPY,20040116,212400,82.16,82.16,82.15,82.15
CADJPY,20040116,212500,82.15,82.15,82.13,82.13
CADJPY,20040116,212600,82.13,82.13,82.13,82.13
CADJPY,20040116,212700,82.13,82.14,82.13,82.14
CADJPY,20040116,212800,82.14,82.14,82.13,82.13
CADJPY,20040116,212900,82.13,82.13,82.13,82.13
CADJPY,20040116,213000,82.13,82.13,82.11,82.11
CADJPY,20040116,213100,82.10,82.10,82.09,82.10
CADJPY,20040116,213200,82.10,82.10,82.10,82.10
CADJPY,20040116,213300,82.10,82.10,82.09,82.09
CADJPY,20040116,213400,82.09,82.09,82.09,82.09
CADJPY,20040116,213500,82.09,82.09,82.09,82.09
CADJPY,20040116,213600,82.09,82.09,82.08,82.08
CADJPY,20040116,213700,82.09,82.09,82.09,82.09
CADJPY,20040116,213800,82.10,82.10,82.10,82.10
CADJPY,20040116,213900,82.11,82.11,82.11,82.11
CADJPY,20040116,214000,82.11,82.12,82.11,82.12
CADJPY,20040116,214100,82.12,82.12,82.12,82.12
CADJPY,20040116,214200,82.11,82.11,82.11,82.11
CADJPY,20040116,214300,82.11,82.11,82.11,82.11
CADJPY,20040116,214400,82.11,82.11,82.10,82.10
CADJPY,20040116,214500,82.10,82.10,82.10,82.10
CADJPY,20040116,214600,82.10,82.10,82.10,82.10
CADJPY,20040116,214700,82.10,82.11,82.10,82.11
CADJPY,20040116,214800,82.12,82.12,82.12,82.12
CADJPY,20040116,214900,82.12,82.13,82.12,82.13
CADJPY,20040116,215000,82.13,82.14,82.13,82.13
CADJPY,20040116,215100,82.13,82.13,82.13,82.13
CADJPY,20040116,215200,82.12,82.12,82.12,82.12
CADJPY,20040116,215300,82.11,82.11,82.10,82.10
CADJPY,20040116,215400,82.10,82.10,82.07,82.08
CADJPY,20040116,215500,82.08,82.09,82.08,82.08
CADJPY,20040116,215600,82.08,82.08,82.07,82.07
CADJPY,20040116,215700,82.07,82.07,82.06,82.06
CADJPY,20040116,215800,82.06,82.06,82.05,82.05
CADJPY,20040116,215900,82.04,82.04,82.04,82.04
CADJPY,20040116,220000,82.04,82.05,82.04,82.05
WTIUSD,20040116,000200,32.78,32.79,32.78,32.79
WTIUSD,20040116,000300,32.78,32.80,32.78,32.78
WTIUSD,20040116,000600,32.78,32.78,32.78,32.78
WTIUSD,20040116,001100,32.80,32.80,32.80,32.80
WTIUSD,20040116,001200,32.80,32.80,32.79,32.79
WTIUSD,20040116,001700,32.80,32.80,32.79,32.79
WTIUSD,20040116,002300,32.78,32.80,32.78,32.80
WTIUSD,20040116,002700,32.68,32.70,32.68,32.70
WTIUSD,20040116,002800,32.69,32.70,32.69,32.70
WTIUSD,20040116,003000,32.70,32.70,32.68,32.68
WTIUSD,20040116,003300,32.80,32.80,32.78,32.79
WTIUSD,20040116,003800,32.78,32.78,32.68,32.68
WTIUSD,20040116,004000,32.80,32.80,32.80,32.80
WTIUSD,20040116,004100,32.68,32.70,32.68,32.70
WTIUSD,20040116,004200,32.79,32.80,32.78,32.78
WTIUSD,20040116,004300,32.80,32.80,32.78,32.79
WTIUSD,20040116,004400,32.78,32.78,32.78,32.78
WTIUSD,20040116,004500,32.80,32.80,32.78,32.78
WTIUSD,20040116,005500,32.78,32.80,32.78,32.80
WTIUSD,20040116,005600,32.79,32.80,32.78,32.80
WTIUSD,20040116,005800,32.68,32.69,32.68,32.68
WTIUSD,20040116,010000,32.79,32.80,32.68,32.70
WTIUSD,20040116,010200,32.69,32.69,32.68,32.68
WTIUSD,20040116,010400,32.80,32.80,32.79,32.80
WTIUSD,20040116,011000,32.79,32.80,32.79,32.79
WTIUSD,20040116,011200,32.80,32.80,32.78,32.78
WTIUSD,20040116,011300,32.80,32.80,32.78,32.78
WTIUSD,20040116,011500,32.78,32.80,32.78,32.80
WTIUSD,20040116,011600,32.78,32.80,32.78,32.80
WTIUSD,20040116,011700,32.79,32.80,32.78,32.79
WTIUSD,20040116,012500,32.78,32.80,32.78,32.80
WTIUSD,20040116,012700,32.80,32.80,32.78,32.80
WTIUSD,20040116,012900,32.80,32.80,32.79,32.79
WTIUSD,20040116,013100,32.70,32.80,32.69,32.78
WTIUSD,20040116,013200,32.68,32.69,32.68,32.69
WTIUSD,20040116,013300,32.68,32.80,32.68,32.78
WTIUSD,20040116,013400,32.68,32.68,32.68,32.68
WTIUSD,20040116,014100,32.69,32.69,32.69,32.69
WTIUSD,20040116,014400,32.78,32.78,32.78,32.78
WTIUSD,20040116,014800,32.79,32.80,32.78,32.78
WTIUSD,20040116,014900,32.78,32.80,32.78,32.79
WTIUSD,20040116,015000,32.79,32.80,32.79,32.80
WTIUSD,20040116,015300,32.79,32.79,32.79,32.79
WTIUSD,20040116,015500,32.79,32.79,32.78,32.78
WTIUSD,20040116,015700,32.78,32.79,32.78,32.79
WTIUSD,20040116,015800,32.78,32.80,32.78,32.80
WTIUSD,20040116,020900,32.79,32.80,32.78,32.78
WTIUSD,20040116,021200,32.80,32.80,32.78,32.78
WTIUSD,20040116,021600,32.79,32.80,32.78,32.78
WTIUSD,20040116,021900,32.80,32.80,32.78,32.80
WTIUSD,20040116,022000,32.89,32.89,32.89,32.89
WTIUSD,20040116,022200,32.89,32.90,32.88,32.88
WTIUSD,20040116,022400,32.79,32.80,32.78,32.78
WTIUSD,20040116,022600,32.78,32.80,32.78,32.78
WTIUSD,20040116,024000,32.79,32.80,32.79,32.80
WTIUSD,20040116,024100,32.79,32.80,32.78,32.78
WTIUSD,20040116,024200,32.78,32.80,32.78,32.79
WTIUSD,20040116,024600,32.88,32.90,32.88,32.90
WTIUSD,20040116,025000,32.90,32.90,32.90,32.90
WTIUSD,20040116,025100,32.90,32.90,32.90,32.90
WTIUSD,20040116,025200,32.88,32.89,32.88,32.88
WTIUSD,20040116,025600,32.89,32.90,32.88,32.88
WTIUSD,20040116,025700,32.89,32.89,32.88,32.89
WTIUSD,20040116,030200,32.89,32.89,32.88,32.88
WTIUSD,20040116,030500,32.79,32.80,32.79,32.80
WTIUSD,20040116,030600,32.89,32.89,32.88,32.88
WTIUSD,20040116,031600,32.80,32.80,32.78,32.78
WTIUSD,20040116,031700,32.80,32.80,32.79,32.79
WTIUSD,20040116,032000,32.78,32.79,32.78,32.79
WTIUSD,20040116,032200,32.78,32.79,32.78,32.79
WTIUSD,20040116,033100,32.78,32.80,32.78,32.80
WTIUSD,20040116,033200,32.79,32.80,32.79,32.80
WTIUSD,20040116,033500,32.79,32.79,32.78,32.78
WTIUSD,20040116,033700,32.78,32.79,32.78,32.79
WTIUSD,20040116,034300,32.78,32.90,32.78,32.89
WTIUSD,20040116,034800,32.79,32.79,32.78,32.78
WTIUSD,20040116,035100,32.79,32.79,32.78,32.79
WTIUSD,20040116,035300,32.79,32.90,32.78,32.90
WTIUSD,20040116,035700,32.90,32.90,32.89,32.90
WTIUSD,20040116,040000,32.90,32.90,32.90,32.90
WTIUSD,20040116,040100,32.89,32.90,32.88,32.90
WTIUSD,20040116,041700,32.90,32.90,32.88,32.88
WTIUSD,20040116,042100,32.88,32.90,32.88,32.90
WTIUSD,20040116,042200,32.90,32.90,32.90,32.90
WTIUSD,20040116,043100,32.78,32.79,32.78,32.79
WTIUSD,20040116,043300,32.78,32.79,32.78,32.78
WTIUSD,20040116,043500,32.78,32.80,32.78,32.80
WTIUSD,20040116,043600,32.89,32.90,32.89,32.90
WTIUSD,20040116,043900,32.89,32.89,32.88,32.88
WTIUSD,20040116,044000,32.88,32.89,32.88,32.89
WTIUSD,20040116,044700,32.88,32.88,32.88,32.88
WTIUSD,20040116,044800,32.89,32.90,32.89,32.90
WTIUSD,20040116,044900,32.89,32.89,32.88,32.88
WTIUSD,20040116,045100,32.89,32.90,32.88,32.90
WTIUSD,20040116,045800,32.78,32.80,32.78,32.80
WTIUSD,20040116,050000,32.80,32.80,32.78,32.78
WTIUSD,20040116,051000,32.79,32.79,32.79,32.79
WTIUSD,20040116,051200,32.80,32.80,32.78,32.79
WTIUSD,20040116,051400,32.79,32.80,32.79,32.79
WTIUSD,20040116,051500,32.79,32.80,32.79,32.80
WTIUSD,20040116,052400,32.78,32.80,32.78,32.80
WTIUSD,20040116,055000,32.80,32.80,32.78,32.78
WTIUSD,20040116,055600,32.80,32.80,32.79,32.79
WTIUSD,20040116,060100,32.80,32.80,32.79,32.80
WTIUSD,20040116,060400,32.78,32.79,32.78,32.79
WTIUSD,20040116,061100,32.80,32.80,32.79,32.79
WTIUSD,20040116,061300,32.78,32.79,32.78,32.79
WTIUSD,20040116,061800,32.80,32.80,32.78,32.78
WTIUSD,20040116,062000,32.80,32.80,32.79,32.79
WTIUSD,20040116,063400,32.80,32.80,32.78,32.80
WTIUSD,20040116,064800,32.78,32.80,32.78,32.80
WTIUSD,20040116,065100,32.80,32.80,32.78,32.79
WTIUSD,20040116,065800,32.78,32.80,32.78,32.78
WTIUSD,20040116,070900,32.80,32.80,32.78,32.79
WTIUSD,20040116,072600,32.79,32.80,32.78,32.78
WTIUSD,20040116,072800,32.90,32.90,32.79,32.79
WTIUSD,20040116,072900,32.78,32.90,32.78,32.90
WTIUSD,20040116,073200,32.78,32.80,32.78,32.80
WTIUSD,20040116,073700,32.89,32.89,32.78,32.80
WTIUSD,20040116,073800,32.80,32.80,32.78,32.78
WTIUSD,20040116,074000,32.78,32.80,32.78,32.80
WTIUSD,20040116,075300,32.90,32.90,32.88,32.90
WTIUSD,20040116,075500,32.89,32.89,32.88,32.88
WTIUSD,20040116,080400,32.79,32.79,32.79,32.79
WTIUSD,20040116,080700,32.80,32.80,32.78,32.80
WTIUSD,20040116,080800,32.78,32.80,32.78,32.79
WTIUSD,20040116,080900,32.79,32.79,32.78,32.78
WTIUSD,20040116,081000,32.78,32.80,32.78,32.80
WTIUSD,20040116,081100,32.78,32.78,32.78,32.78
WTIUSD,20040116,081200,32.80,32.80,32.79,32.79
WTIUSD,20040116,081300,32.79,32.79,32.78,32.78
WTIUSD,20040116,081400,32.80,32.80,32.79,32.80
WTIUSD,20040116,081500,32.78,32.80,32.78,32.79
WTIUSD,20040116,081600,32.79,32.79,32.78,32.79
WTIUSD,20040116,081700,32.78,32.80,32.78,32.78
WTIUSD,20040116,081800,32.78,32.79,32.78,32.79
WTIUSD,20040116,081900,32.80,32.80,32.69,32.70
WTIUSD,20040116,082200,32.79,32.80,32.79,32.80
WTIUSD,20040116,082400,32.70,32.70,32.68,32.70
WTIUSD,20040116,082800,32.80,32.80,32.78,32.78
WTIUSD,20040116,083000,32.78,32.80,32.78,32.79
WTIUSD,20040116,083100,32.80,32.80,32.80,32.80
WTIUSD,20040116,083200,32.79,32.79,32.78,32.79
WTIUSD,20040116,083600,32.80,32.80,32.79,32.80
WTIUSD,20040116,083700,32.70,32.70,32.68,32.69
WTIUSD,20040116,083800,32.80,32.80,32.79,32.80
WTIUSD,20040116,083900,32.80,32.80,32.79,32.79
WTIUSD,20040116,084000,32.79,32.80,32.79,32.80
WTIUSD,20040116,084100,32.78,32.79,32.78,32.78
WTIUSD,20040116,084500,32.78,32.80,32.78,32.80
WTIUSD,20040116,084700,32.79,32.80,32.79,32.79
WTIUSD,20040116,085000,32.78,32.78,32.78,32.78
WTIUSD,20040116,085300,32.79,32.80,32.79,32.79
WTIUSD,20040116,085400,32.90,32.90,32.89,32.89
WTIUSD,20040116,085600,32.78,32.79,32.78,32.79
WTIUSD,20040116,090200,32.89,32.90,32.88,32.89
WTIUSD,20040116,090300,32.88,32.90,32.88,32.90
WTIUSD,20040116,090400,32.89,32.90,32.89,32.90
WTIUSD,20040116,090500,32.89,32.89,32.88,32.88
WTIUSD,20040116,090600,32.89,32.90,32.78,32.78
WTIUSD,20040116,091100,32.88,32.88,32.88,32.88
WTIUSD,20040116,091300,32.90,32.90,32.88,32.89
WTIUSD,20040116,091400,32.89,32.90,32.89,32.90
WTIUSD,20040116,092400,32.79,32.80,32.79,32.80
WTIUSD,20040116,092600,32.80,32.80,32.79,32.79
WTIUSD,20040116,092700,32.80,32.80,32.79,32.79
WTIUSD,20040116,092800,32.79,32.80,32.78,32.80
WTIUSD,20040116,092900,32.88,32.90,32.88,32.90
WTIUSD,20040116,093100,32.88,32.90,32.88,32.90
WTIUSD,20040116,093200,32.89,32.90,32.89,32.90
WTIUSD,20040116,093500,32.89,32.89,32.88,32.88
WTIUSD,20040116,093600,32.88,32.90,32.88,32.90
WTIUSD,20040116,093700,32.90,32.90,32.88,32.88
WTIUSD,20040116,093800,32.89,32.90,32.89,32.90
WTIUSD,20040116,094000,32.88,32.90,32.88,32.89
WTIUSD,20040116,094100,32.90,32.90,32.88,32.90
WTIUSD,20040116,094200,32.88,32.90,32.88,32.88
WTIUSD,20040116,094300,32.89,32.90,32.89,32.90
WTIUSD,20040116,094400,32.88,32.89,32.88,32.88
WTIUSD,20040116,094700,32.78,32.79,32.78,32.79
WTIUSD,20040116,095000,32.79,32.79,32.78,32.79
WTIUSD,20040116,095100,32.80,32.80,32.79,32.80
WTIUSD,20040116,095500,32.78,32.80,32.78,32.80
WTIUSD,20040116,095600,32.79,32.80,32.78,32.78
WTIUSD,20040116,095700,32.79,32.80,32.78,32.79
WTIUSD,20040116,100100,32.80,32.80,32.79,32.79
WTIUSD,20040116,100200,32.79,32.79,32.78,32.79
WTIUSD,20040116,100300,32.78,32.79,32.78,32.79
WTIUSD,20040116,100400,32.79,32.80,32.79,32.80
WTIUSD,20040116,100500,32.79,32.79,32.69,32.69
WTIUSD,20040116,100600,32.69,32.70,32.69,32.70
WTIUSD,20040116,100700,32.78,32.79,32.78,32.78
WTIUSD,20040116,100900,32.80,32.80,32.70,32.70
WTIUSD,20040116,101000,32.68,32.70,32.68,32.70
WTIUSD,20040116,101100,32.69,32.70,32.68,32.70
WTIUSD,20040116,101200,32.70,32.70,32.68,32.68
WTIUSD,20040116,101300,32.70,32.70,32.69,32.69
WTIUSD,20040116,101400,32.68,32.70,32.68,32.70
WTIUSD,20040116,101600,32.68,32.69,32.68,32.69
WTIUSD,20040116,101700,32.69,32.70,32.59,32.70
WTIUSD,20040116,101800,32.68,32.70,32.68,32.69
WTIUSD,20040116,102100,32.68,32.70,32.68,32.69
WTIUSD,20040116,102400,32.70,32.70,32.69,32.69
WTIUSD,20040116,102500,32.79,32.80,32.78,32.80
WTIUSD,20040116,102900,32.78,32.80,32.78,32.79
WTIUSD,20040116,103100,32.69,32.69,32.69,32.69
WTIUSD,20040116,103200,32.69,32.69,32.69,32.69
WTIUSD,20040116,103400,32.70,32.70,32.68,32.68
WTIUSD,20040116,103500,32.69,32.70,32.69,32.70
WTIUSD,20040116,103700,32.70,32.70,32.68,32.69
WTIUSD,20040116,104500,32.68,32.70,32.68,32.70
WTIUSD,20040116,104600,32.70,32.70,32.68,32.68
WTIUSD,20040116,105000,32.69,32.70,32.68,32.69
WTIUSD,20040116,105100,32.70,32.70,32.68,32.70
WTIUSD,20040116,105200,32.68,32.69,32.68,32.69
WTIUSD,20040116,105300,32.70,32.70,32.68,32.68
WTIUSD,20040116,105400,32.69,32.69,32.68,32.68
WTIUSD,20040116,105500,32.69,32.70,32.59,32.70
WTIUSD,20040116,105600,32.69,32.69,32.68,32.68
WTIUSD,20040116,105700,32.70,32.70,32.69,32.70
WTIUSD,20040116,105800,32.70,32.70,32.68,32.68
WTIUSD,20040116,110100,32.69,32.69,32.68,32.68
WTIUSD,20040116,110400,32.60,32.60,32.58,32.59
WTIUSD,20040116,110600,32.68,32.68,32.68,32.68
WTIUSD,20040116,110700,32.68,32.69,32.68,32.68
WTIUSD,20040116,110800,32.60,32.60,32.59,32.59
WTIUSD,20040116,110900,32.60,32.60,32.59,32.59
WTIUSD,20040116,111000,32.58,32.60,32.58,32.58
WTIUSD,20040116,111100,32.68,32.70,32.68,32.69
WTIUSD,20040116,111700,32.70,32.70,32.69,32.70
WTIUSD,20040116,111800,32.70,32.70,32.68,32.68
WTIUSD,20040116,112000,32.69,32.70,32.59,32.59
WTIUSD,20040116,112300,32.68,32.68,32.68,32.68
WTIUSD,20040116,112400,32.69,32.69,32.69,32.69
WTIUSD,20040116,112600,32.70,32.70,32.70,32.70
WTIUSD,20040116,112700,32.69,32.69,32.69,32.69
WTIUSD,20040116,112800,32.68,32.70,32.68,32.69
WTIUSD,20040116,113200,32.70,32.70,32.68,32.69
WTIUSD,20040116,113400,32.68,32.70,32.68,32.68
WTIUSD,20040116,113500,32.59,32.59,32.59,32.59
WTIUSD,20040116,113600,32.69,32.69,32.68,32.68
WTIUSD,20040116,114000,32.68,32.68,32.68,32.68
WTIUSD,20040116,114500,32.69,32.69,32.68,32.68
WTIUSD,20040116,115100,32.70,32.70,32.68,32.70
WTIUSD,20040116,115400,32.68,32.69,32.68,32.69
WTIUSD,20040116,115600,32.79,32.79,32.78,32.78
WTIUSD,20040116,115800,32.78,32.80,32.78,32.80
WTIUSD,20040116,115900,32.79,32.79,32.79,32.79
WTIUSD,20040116,120100,32.79,32.80,32.78,32.80
WTIUSD,20040116,120400,32.80,32.90,32.80,32.90
WTIUSD,20040116,121000,32.79,32.80,32.78,32.80
WTIUSD,20040116,121400,32.79,32.79,32.78,32.78
WTIUSD,20040116,121700,32.78,32.79,32.78,32.79
WTIUSD,20040116,121800,32.80,32.80,32.78,32.79
WTIUSD,20040116,121900,32.78,32.78,32.78,32.78
WTIUSD,20040116,122000,32.80,32.80,32.78,32.78
WTIUSD,20040116,122100,32.79,32.80,32.79,32.80
WTIUSD,20040116,122500,32.80,32.80,32.80,32.80
WTIUSD,20040116,122800,32.78,32.80,32.78,32.80
WTIUSD,20040116,123000,32.78,32.80,32.78,32.80
WTIUSD,20040116,123100,32.80,32.80,32.79,32.80
WTIUSD,20040116,123300,32.80,32.80,32.79,32.80
WTIUSD,20040116,123400,32.78,32.80,32.78,32.78
WTIUSD,20040116,124000,32.78,32.79,32.78,32.79
WTIUSD,20040116,124200,32.78,32.79,32.78,32.79
WTIUSD,20040116,124300,32.80,32.80,32.78,32.78
WTIUSD,20040116,124400,32.78,32.80,32.78,32.79
WTIUSD,20040116,124600,32.78,32.80,32.78,32.80
WTIUSD,20040116,124800,32.88,32.89,32.88,32.89
WTIUSD,20040116,124900,32.88,32.90,32.88,32.89
WTIUSD,20040116,125000,32.88,32.90,32.88,32.90
WTIUSD,20040116,125100,32.89,32.89,32.89,32.89
WTIUSD,20040116,125200,32.90,32.90,32.88,32.90
WTIUSD,20040116,125300,32.89,32.89,32.88,32.88
WTIUSD,20040116,125400,32.90,32.90,32.79,32.80
WTIUSD,20040116,125500,32.79,32.79,32.79,32.79
WTIUSD,20040116,125700,32.88,32.88,32.88,32.88
WTIUSD,20040116,125900,32.78,32.80,32.78,32.78
WTIUSD,20040116,130100,32.79,32.80,32.79,32.79
WTIUSD,20040116,130400,32.90,32.90,32.88,32.89
WTIUSD,20040116,130700,32.78,32.80,32.78,32.78
WTIUSD,20040116,131000,32.79,32.79,32.78,32.79
WTIUSD,20040116,131200,32.79,32.79,32.78,32.79
WTIUSD,20040116,131500,32.79,32.80,32.79,32.80
WTIUSD,20040116,131700,32.78,32.79,32.78,32.79
WTIUSD,20040116,132100,32.80,32.80,32.78,32.78
WTIUSD,20040116,132300,32.79,32.80,32.78,32.78
WTIUSD,20040116,132400,32.80,32.80,32.78,32.80
WTIUSD,20040116,132500,32.79,32.79,32.78,32.78
WTIUSD,20040116,132600,32.78,32.78,32.78,32.78
WTIUSD,20040116,132700,32.80,32.80,32.79,32.79
WTIUSD,20040116,132800,32.78,32.79,32.78,32.78
WTIUSD,20040116,133200,32.78,32.80,32.78,32.80
WTIUSD,20040116,133300,32.79,32.79,32.78,32.79
WTIUSD,20040116,133400,32.78,32.79,32.78,32.79
WTIUSD,20040116,133900,32.78,32.78,32.78,32.78
WTIUSD,20040116,134000,32.79,32.79,32.78,32.78
WTIUSD,20040116,134400,32.78,32.80,32.78,32.80
WTIUSD,20040116,134500,32.80,32.80,32.78,32.78
WTIUSD,20040116,134600,32.78,32.80,32.78,32.80
WTIUSD,20040116,134800,32.78,32.80,32.78,32.80
WTIUSD,20040116,135000,32.89,32.90,32.89,32.90
WTIUSD,20040116,135100,32.90,32.90,32.88,32.88
WTIUSD,20040116,135200,32.88,32.90,32.88,32.88
WTIUSD,20040116,135300,32.90,32.90,32.89,32.90
WTIUSD,20040116,135400,32.88,32.90,32.88,32.90
WTIUSD,20040116,135600,32.90,32.90,32.88,32.88
WTIUSD,20040116,135900,32.90,32.90,32.88,32.88
WTIUSD,20040116,140400,32.89,32.90,32.88,32.89
WTIUSD,20040116,140500,32.89,32.89,32.89,32.89
WTIUSD,20040116,140800,32.89,32.89,32.88,32.88
WTIUSD,20040116,140900,32.88,32.89,32.88,32.89
WTIUSD,20040116,141000,32.90,32.90,32.88,32.88
WTIUSD,20040116,141100,32.88,32.89,32.88,32.89
WTIUSD,20040116,141200,32.88,32.89,32.88,32.89
WTIUSD,20040116,141300,32.90,32.90,32.88,32.88
WTIUSD,20040116,141400,32.89,32.89,32.89,32.89
WTIUSD,20040116,141500,32.90,32.90,32.88,32.90
WTIUSD,20040116,141600,32.88,32.89,32.88,32.89
WTIUSD,20040116,141700,32.90,32.90,32.89,32.89
WTIUSD,20040116,141800,32.80,32.90,32.80,32.89
WTIUSD,20040116,142000,32.88,32.90,32.88,32.90
WTIUSD,20040116,142100,32.80,32.90,32.79,32.90
WTIUSD,20040116,142200,32.78,32.79,32.78,32.78
WTIUSD,20040116,142400,32.89,32.89,32.78,32.79
WTIUSD,20040116,142500,32.79,32.79,32.79,32.79
WTIUSD,20040116,142700,32.79,32.79,32.78,32.78
WTIUSD,20040116,142800,32.80,32.80,32.78,32.79
WTIUSD,20040116,142900,32.90,32.90,32.89,32.89
WTIUSD,20040116,150000,32.90,32.90,32.88,32.88
WTIUSD,20040116,150100,32.89,32.90,32.79,32.90
WTIUSD,20040116,150200,32.80,32.90,32.78,32.79
WTIUSD,20040116,150400,32.90,32.90,32.90,32.90
WTIUSD,20040116,150500,32.89,32.90,32.88,32.88
WTIUSD,20040116,150600,32.88,32.88,32.88,32.88
WTIUSD,20040116,150700,32.88,32.89,32.79,32.79
WTIUSD,20040116,150800,32.78,32.89,32.78,32.89
WTIUSD,20040116,150900,32.88,32.90,32.78,32.78
WTIUSD,20040116,151000,32.80,32.89,32.78,32.89
WTIUSD,20040116,151100,32.89,32.89,32.79,32.88
WTIUSD,20040116,151200,32.89,32.89,32.80,32.89
WTIUSD,20040116,151300,32.89,32.90,32.89,32.89
WTIUSD,20040116,151400,32.88,32.90,32.79,32.90
WTIUSD,20040116,151500,32.80,32.80,32.79,32.79
WTIUSD,20040116,151600,32.79,32.90,32.79,32.89
WTIUSD,20040116,151700,32.78,32.89,32.78,32.79
WTIUSD,20040116,151800,32.78,32.79,32.78,32.78
WTIUSD,20040116,151900,32.79,32.80,32.79,32.80
WTIUSD,20040116,152000,32.79,32.79,32.69,32.70
WTIUSD,20040116,152100,32.68,32.70,32.68,32.70
WTIUSD,20040116,152200,32.70,32.70,32.69,32.69
WTIUSD,20040116,152300,32.69,32.69,32.69,32.69
WTIUSD,20040116,152400,32.69,32.70,32.68,32.70
WTIUSD,20040116,152500,32.68,32.69,32.68,32.69
WTIUSD,20040116,152600,32.70,32.70,32.68,32.70
WTIUSD,20040116,152700,32.69,32.69,32.68,32.68
WTIUSD,20040116,152800,32.69,32.69,32.68,32.68
WTIUSD,20040116,152900,32.70,32.70,32.58,32.59
WTIUSD,20040116,153000,32.60,32.68,32.59,32.59
WTIUSD,20040116,153100,32.60,32.70,32.59,32.70
WTIUSD,20040116,153200,32.68,32.69,32.68,32.68
WTIUSD,20040116,153300,32.69,32.70,32.68,32.70
WTIUSD,20040116,153400,32.70,32.70,32.69,32.70
WTIUSD,20040116,153500,32.70,32.78,32.69,32.69
WTIUSD,20040116,153600,32.70,32.70,32.68,32.68
WTIUSD,20040116,153700,32.69,32.70,32.68,32.68
WTIUSD,20040116,153800,32.69,32.80,32.68,32.68
WTIUSD,20040116,153900,32.79,32.80,32.68,32.80
WTIUSD,20040116,154000,32.79,32.89,32.78,32.88
WTIUSD,20040116,154100,32.79,32.98,32.79,32.89
WTIUSD,20040116,154200,32.88,33.00,32.88,33.00
WTIUSD,20040116,154300,33.00,33.00,32.88,33.00
WTIUSD,20040116,154400,32.99,32.99,32.89,32.98
WTIUSD,20040116,154500,32.90,33.00,32.89,32.90
WTIUSD,20040116,154600,32.89,33.00,32.88,32.88
WTIUSD,20040116,154700,32.90,33.00,32.89,32.98
WTIUSD,20040116,154800,32.99,33.09,32.99,33.00
WTIUSD,20040116,154900,33.08,33.09,33.08,33.09
WTIUSD,20040116,155000,33.08,33.19,33.08,33.08
WTIUSD,20040116,155100,33.09,33.09,32.99,33.00
WTIUSD,20040116,155200,32.98,33.10,32.98,33.00
WTIUSD,20040116,155300,32.98,33.08,32.98,33.00
WTIUSD,20040116,155400,33.00,33.00,32.99,32.99
WTIUSD,20040116,155500,32.99,33.00,32.98,32.98
WTIUSD,20040116,155600,32.99,33.00,32.98,32.98
WTIUSD,20040116,155700,33.00,33.00,32.98,32.98
WTIUSD,20040116,155800,32.99,32.99,32.99,32.99
WTIUSD,20040116,155900,32.99,33.10,32.98,33.10
WTIUSD,20040116,160000,33.08,33.10,33.08,33.08
WTIUSD,20040116,160100,33.10,33.19,33.09,33.09
WTIUSD,20040116,160200,33.09,33.20,33.09,33.20
WTIUSD,20040116,160300,33.19,33.19,33.09,33.09
WTIUSD,20040116,160400,33.09,33.09,33.09,33.09
WTIUSD,20040116,160500,32.98,33.10,32.98,33.10
WTIUSD,20040116,160600,33.08,33.10,33.08,33.10
WTIUSD,20040116,160700,33.10,33.10,33.08,33.08
WTIUSD,20040116,160800,33.08,33.09,33.08,33.08
WTIUSD,20040116,160900,33.09,33.09,33.08,33.09
WTIUSD,20040116,161000,33.10,33.18,33.08,33.08
WTIUSD,20040116,161100,33.10,33.19,33.08,33.19
WTIUSD,20040116,161200,33.18,33.28,33.18,33.20
WTIUSD,20040116,161300,33.19,33.30,33.19,33.29
WTIUSD,20040116,161400,33.29,33.30,33.18,33.30
WTIUSD,20040116,161500,33.29,33.38,33.18,33.38
WTIUSD,20040116,161600,33.28,33.39,33.28,33.28
WTIUSD,20040116,161700,33.30,33.39,33.30,33.30
WTIUSD,20040116,161800,33.40,33.40,33.28,33.38
WTIUSD,20040116,161900,33.30,33.39,33.30,33.30
WTIUSD,20040116,162000,33.28,33.30,33.28,33.30
WTIUSD,20040116,162100,33.28,33.29,33.28,33.29
WTIUSD,20040116,162200,33.30,33.30,33.28,33.29
WTIUSD,20040116,162300,33.29,33.29,33.28,33.28
WTIUSD,20040116,162400,33.29,33.29,33.28,33.28
WTIUSD,20040116,162500,33.30,33.38,33.28,33.30
WTIUSD,20040116,162600,33.39,33.39,33.30,33.30
WTIUSD,20040116,162700,33.30,33.30,33.29,33.30
WTIUSD,20040116,162800,33.28,33.28,33.28,33.28
WTIUSD,20040116,162900,33.28,33.30,33.19,33.30
WTIUSD,20040116,163000,33.20,33.30,33.18,33.19
WTIUSD,20040116,163100,33.19,33.19,33.19,33.19
WTIUSD,20040116,163200,33.18,33.30,33.18,33.30
WTIUSD,20040116,163300,33.30,33.30,33.20,33.30
WTIUSD,20040116,163400,33.18,33.29,33.18,33.19
WTIUSD,20040116,163500,33.30,33.30,33.19,33.29
WTIUSD,20040116,163600,33.19,33.30,33.19,33.30
WTIUSD,20040116,163700,33.29,33.30,33.29,33.30
WTIUSD,20040116,163800,33.39,33.39,33.29,33.30
WTIUSD,20040116,163900,33.28,33.29,33.28,33.29
WTIUSD,20040116,164000,33.30,33.30,33.19,33.29
WTIUSD,20040116,164100,33.30,33.30,33.28,33.28
WTIUSD,20040116,164200,33.30,33.30,33.30,33.30
WTIUSD,20040116,164300,33.30,33.30,33.19,33.20
WTIUSD,20040116,164400,33.29,33.29,33.28,33.28
WTIUSD,20040116,164500,33.18,33.20,33.18,33.18
WTIUSD,20040116,164600,33.18,33.30,33.18,33.28
WTIUSD,20040116,164700,33.20,33.20,33.19,33.19
WTIUSD,20040116,164800,33.20,33.20,33.19,33.19
WTIUSD,20040116,164900,33.20,33.20,33.08,33.08
WTIUSD,20040116,165000,33.20,33.20,33.20,33.20
WTIUSD,20040116,165100,33.08,33.19,33.08,33.08
WTIUSD,20040116,165200,33.19,33.19,33.09,33.18
WTIUSD,20040116,165300,33.20,33.20,33.18,33.18
WTIUSD,20040116,165500,33.19,33.19,33.18,33.18
WTIUSD,20040116,165600,33.19,33.19,33.18,33.19
WTIUSD,20040116,165700,33.20,33.20,33.19,33.19
WTIUSD,20040116,165800,33.18,33.20,33.18,33.20
WTIUSD,20040116,165900,33.28,33.30,33.28,33.30
WTIUSD,20040116,170000,33.20,33.30,33.18,33.28
WTIUSD,20040116,170100,33.28,33.39,33.28,33.39
WTIUSD,20040116,170200,33.40,33.40,33.28,33.29
WTIUSD,20040116,170300,33.40,33.40,33.39,33.40
WTIUSD,20040116,170400,33.49,33.49,33.38,33.38
WTIUSD,20040116,170500,33.38,33.49,33.38,33.48
WTIUSD,20040116,170600,33.50,33.50,33.39,33.48
WTIUSD,20040116,170700,33.50,33.50,33.48,33.49
WTIUSD,20040116,170800,33.48,33.49,33.48,33.49
WTIUSD,20040116,170900,33.50,33.50,33.49,33.50
WTIUSD,20040116,171000,33.48,33.50,33.48,33.49
WTIUSD,20040116,171100,33.48,33.50,33.48,33.50
WTIUSD,20040116,171200,33.48,33.49,33.48,33.49
WTIUSD,20040116,171300,33.38,33.38,33.38,33.38
WTIUSD,20040116,171400,33.40,33.49,33.40,33.49
WTIUSD,20040116,171500,33.48,33.48,33.48,33.48
WTIUSD,20040116,171600,33.38,33.40,33.38,33.39
WTIUSD,20040116,171700,33.40,33.50,33.39,33.48
WTIUSD,20040116,171800,33.39,33.49,33.39,33.49
WTIUSD,20040116,171900,33.50,33.50,33.40,33.40
WTIUSD,20040116,172000,33.48,33.49,33.39,33.40
WTIUSD,20040116,172100,33.40,33.40,33.40,33.40
WTIUSD,20040116,172200,33.38,33.40,33.28,33.38
WTIUSD,20040116,172300,33.29,33.40,33.29,33.40
WTIUSD,20040116,172400,33.30,33.30,33.28,33.28
WTIUSD,20040116,172500,33.29,33.29,33.20,33.28
WTIUSD,20040116,172600,33.18,33.29,33.18,33.18
WTIUSD,20040116,172700,33.18,33.28,33.18,33.28
WTIUSD,20040116,172800,33.20,33.20,33.18,33.18
WTIUSD,20040116,172900,33.20,33.38,33.18,33.30
WTIUSD,20040116,173000,33.40,33.40,33.28,33.40
WTIUSD,20040116,173100,33.30,33.39,33.28,33.39
WTIUSD,20040116,173200,33.38,33.38,33.28,33.29
WTIUSD,20040116,173300,33.29,33.39,33.29,33.39
WTIUSD,20040116,173400,33.40,33.40,33.29,33.29
WTIUSD,20040116,173500,33.39,33.49,33.39,33.49
WTIUSD,20040116,173600,33.50,33.50,33.40,33.50
WTIUSD,20040116,173700,33.48,33.48,33.39,33.39
WTIUSD,20040116,173800,33.39,33.48,33.30,33.30
WTIUSD,20040116,173900,33.40,33.40,33.29,33.29
WTIUSD,20040116,174000,33.28,33.30,33.28,33.29
WTIUSD,20040116,174100,33.28,33.30,33.18,33.18
WTIUSD,20040116,174200,33.20,33.20,33.18,33.18
WTIUSD,20040116,174300,33.20,33.20,33.19,33.19
WTIUSD,20040116,174400,33.20,33.20,33.19,33.19
WTIUSD,20040116,174500,33.19,33.28,33.19,33.28
WTIUSD,20040116,174600,33.18,33.40,33.18,33.40
WTIUSD,20040116,174700,33.39,33.39,33.39,33.39
WTIUSD,20040116,174800,33.38,33.39,33.38,33.39
WTIUSD,20040116,174900,33.39,33.48,33.38,33.40
WTIUSD,20040116,175000,33.48,33.50,33.40,33.50
WTIUSD,20040116,175100,33.50,33.60,33.48,33.59
WTIUSD,20040116,175200,33.49,33.59,33.49,33.59
WTIUSD,20040116,175300,33.59,33.59,33.59,33.59
WTIUSD,20040116,175400,33.58,33.59,33.58,33.59
WTIUSD,20040116,175500,33.68,33.70,33.58,33.70
WTIUSD,20040116,175600,33.68,33.79,33.68,33.78
WTIUSD,20040116,175700,33.79,33.99,33.70,33.90
WTIUSD,20040116,175800,33.88,33.98,33.88,33.88
WTIUSD,20040116,175900,34.00,34.20,33.98,33.99
DJIUSD,20040116,001700,10567,10567,10566,10566
DJIUSD,20040116,001800,10567,10567,10567,10567
DJIUSD,20040116,001900,10568,10568,10564,10564
DJIUSD,20040116,002000,10567,10567,10567,10567
DJIUSD,20040116,002200,10566,10567,10563,10566
DJIUSD,20040116,002500,10567,10568,10566,10568
DJIUSD,20040116,004900,10567,10567,10566,10566
DJIUSD,20040116,005200,10566,10566,10561,10561
DJIUSD,20040116,005500,10562,10564,10562,10563
DJIUSD,20040116,005600,10562,10564,10562,10563
DJIUSD,20040116,010600,10564,10564,10563,10563
DJIUSD,20040116,010900,10566,10566,10564,10564
DJIUSD,20040116,011300,10563,10563,10561,10561
DJIUSD,20040116,013800,10567,10567,10566,10566
DJIUSD,20040116,014600,10566,10566,10566,10566
DJIUSD,20040116,014900,10565,10567,10565,10567
DJIUSD,20040116,015900,10566,10567,10566,10566
DJIUSD,20040116,020300,10565,10566,10564,10566
DJIUSD,20040116,020400,10566,10566,10564,10564
DJIUSD,20040116,020600,10563,10565,10563,10565
DJIUSD,20040116,021100,10564,10564,10563,10564
DJIUSD,20040116,021300,10566,10566,10566,10566
DJIUSD,20040116,022200,10568,10569,10568,10568
DJIUSD,20040116,022500,10568,10568,10567,10567
DJIUSD,20040116,023300,10568,10568,10567,10567
DJIUSD,20040116,023500,10568,10568,10568,10568
DJIUSD,20040116,023600,10568,10568,10568,10568
DJIUSD,20040116,023800,10567,10569,10567,10568
DJIUSD,20040116,025000,10568,10568,10568,10568
DJIUSD,20040116,025100,10567,10568,10567,10568
DJIUSD,20040116,030100,10571,10571,10570,10571
DJIUSD,20040116,030300,10571,10573,10571,10573
DJIUSD,20040116,031000,10571,10571,10571,10571
DJIUSD,20040116,031900,10570,10570,10568,10569
DJIUSD,20040116,032300,10569,10569,10568,10568
DJIUSD,20040116,032600,10570,10570,10569,10569
DJIUSD,20040116,032800,10567,10568,10567,10568
DJIUSD,20040116,033100,10570,10570,10570,10570
DJIUSD,20040116,033200,10568,10569,10568,10569
DJIUSD,20040116,033700,10570,10571,10570,10571
DJIUSD,20040116,033900,10570,10570,10568,10568
DJIUSD,20040116,035000,10568,10569,10568,10568
DJIUSD,20040116,035900,10567,10568,10567,10567
DJIUSD,20040116,040700,10567,10568,10567,10567
DJIUSD,20040116,045800,10565,10565,10565,10565
DJIUSD,20040116,050700,10571,10571,10570,10571
DJIUSD,20040116,051400,10568,10568,10568,10568
DJIUSD,20040116,052600,10567,10569,10567,10569
DJIUSD,20040116,053700,10568,10569,10568,10568
DJIUSD,20040116,054500,10565,10568,10564,10568
DJIUSD,20040116,054700,10565,10566,10564,10565
DJIUSD,20040116,054900,10563,10568,10563,10568
DJIUSD,20040116,055800,10565,10566,10564,10565
DJIUSD,20040116,061600,10564,10564,10562,10562
DJIUSD,20040116,062200,10562,10564,10562,10564
DJIUSD,20040116,063100,10561,10562,10561,10562
DJIUSD,20040116,063200,10562,10562,10561,10561
DJIUSD,20040116,063700,10561,10561,10560,10560
DJIUSD,20040116,063900,10557,10558,10557,10558
DJIUSD,20040116,064000,10559,10561,10559,10560
DJIUSD,20040116,064100,10560,10561,10560,10561
DJIUSD,20040116,064200,10562,10562,10562,10562
DJIUSD,20040116,064700,10565,10565,10565,10565
DJIUSD,20040116,064800,10560,10562,10560,10560
DJIUSD,20040116,065800,10561,10561,10560,10560
DJIUSD,20040116,070100,10559,10564,10556,10564
DJIUSD,20040116,070200,10560,10561,10556,10556
DJIUSD,20040116,070300,10556,10557,10556,10557
DJIUSD,20040116,070400,10557,10560,10556,10559
DJIUSD,20040116,070500,10558,10558,10558,10558
DJIUSD,20040116,070700,10558,10558,10557,10557
DJIUSD,20040116,070800,10557,10557,10557,10557
DJIUSD,20040116,070900,10561,10563,10555,10556
DJIUSD,20040116,071000,10557,10557,10557,10557
DJIUSD,20040116,071100,10560,10561,10560,10561
DJIUSD,20040116,071200,10557,10558,10557,10557
DJIUSD,20040116,071300,10560,10562,10559,10559
DJIUSD,20040116,071400,10559,10562,10559,10562
DJIUSD,20040116,071500,10562,10565,10562,10564
DJIUSD,20040116,071800,10557,10558,10557,10557
DJIUSD,20040116,072500,10562,10564,10561,10562
DJIUSD,20040116,072700,10563,10564,10563,10563
DJIUSD,20040116,072800,10565,10565,10560,10560
DJIUSD,20040116,073000,10559,10561,10559,10561
DJIUSD,20040116,073100,10563,10563,10562,10562
DJIUSD,20040116,073200,10564,10564,10563,10563
DJIUSD,20040116,073600,10563,10564,10563,10564
DJIUSD,20040116,073800,10564,10565,10564,10565
DJIUSD,20040116,073900,10563,10563,10563,10563
DJIUSD,20040116,074000,10562,10562,10561,10561
DJIUSD,20040116,074100,10562,10563,10561,10562
DJIUSD,20040116,074300,10560,10560,10557,10557
DJIUSD,20040116,074400,10556,10558,10556,10556
DJIUSD,20040116,074500,10556,10556,10555,10555
DJIUSD,20040116,074600,10554,10556,10551,10551
DJIUSD,20040116,074800,10552,10552,10551,10551
DJIUSD,20040116,075200,10552,10553,10552,10553
DJIUSD,20040116,075300,10549,10551,10549,10551
DJIUSD,20040116,075400,10549,10550,10548,10550
DJIUSD,20040116,075600,10551,10552,10551,10552
DJIUSD,20040116,075800,10550,10550,10549,10549
DJIUSD,20040116,080000,10552,10552,10551,10551
DJIUSD,20040116,080300,10550,10550,10548,10549
DJIUSD,20040116,080600,10549,10549,10548,10548
DJIUSD,20040116,080700,10548,10549,10548,10548
DJIUSD,20040116,080800,10547,10548,10547,10547
DJIUSD,20040116,080900,10545,10547,10545,10546
DJIUSD,20040116,081200,10547,10548,10547,10547
DJIUSD,20040116,081300,10545,10545,10544,10544
DJIUSD,20040116,081400,10546,10546,10546,10546
DJIUSD,20040116,081700,10550,10553,10550,10552
DJIUSD,20040116,081900,10550,10550,10547,10547
DJIUSD,20040116,082100,10550,10552,10550,10551
DJIUSD,20040116,082200,10549,10552,10549,10552
DJIUSD,20040116,082300,10550,10552,10550,10552
DJIUSD,20040116,082400,10552,10553,10552,10553
DJIUSD,20040116,082700,10551,10552,10551,10552
DJIUSD,20040116,082800,10553,10553,10552,10553
DJIUSD,20040116,082900,10553,10555,10553,10553
DJIUSD,20040116,083000,10555,10558,10553,10557
DJIUSD,20040116,083100,10555,10557,10553,10553
DJIUSD,20040116,083200,10556,10556,10555,10555
DJIUSD,20040116,083300,10553,10553,10553,10553
DJIUSD,20040116,083400,10555,10555,10553,10554
DJIUSD,20040116,083500,10551,10551,10551,10551
DJIUSD,20040116,083600,10550,10552,10550,10550
DJIUSD,20040116,083700,10550,10551,10550,10551
DJIUSD,20040116,084200,10553,10553,10553,10553
DJIUSD,20040116,084600,10555,10557,10555,10557
DJIUSD,20040116,084800,10555,10555,10553,10554
DJIUSD,20040116,085000,10554,10554,10554,10554
DJIUSD,20040116,085300,10554,10554,10552,10553
DJIUSD,20040116,085800,10554,10556,10554,10556
DJIUSD,20040116,090300,10554,10555,10552,10554
DJIUSD,20040116,090700,10556,10556,10555,10555
DJIUSD,20040116,090900,10555,10555,10554,10554
DJIUSD,20040116,091000,10556,10558,10556,10558
DJIUSD,20040116,091100,10556,10558,10554,10554
DJIUSD,20040116,091400,10558,10559,10557,10558
DJIUSD,20040116,091500,10557,10557,10556,10556
DJIUSD,20040116,092000,10557,10558,10556,10557
DJIUSD,20040116,092300,10558,10559,10557,10557
DJIUSD,20040116,092400,10558,10558,10556,10556
DJIUSD,20040116,092600,10555,10555,10554,10554
DJIUSD,20040116,092700,10556,10556,10555,10556
DJIUSD,20040116,092800,10558,10559,10558,10559
DJIUSD,20040116,093100,10559,10561,10559,10560
DJIUSD,20040116,093200,10561,10561,10561,10561
DJIUSD,20040116,093400,10559,10559,10558,10558
DJIUSD,20040116,093500,10560,10560,10560,10560
DJIUSD,20040116,093600,10560,10560,10558,10558
DJIUSD,20040116,093800,10560,10561,10559,10559
DJIUSD,20040116,094000,10564,10564,10564,10564
DJIUSD,20040116,094300,10567,10567,10566,10566
DJIUSD,20040116,094400,10567,10567,10567,10567
DJIUSD,20040116,094600,10564,10565,10563,10563
DJIUSD,20040116,094700,10565,10565,10564,10564
DJIUSD,20040116,095000,10563,10568,10563,10568
DJIUSD,20040116,095100,10564,10565,10561,10562
DJIUSD,20040116,095200,10563,10564,10560,10560
DJIUSD,20040116,095300,10561,10565,10559,10563
DJIUSD,20040116,095400,10561,10561,10559,10560
DJIUSD,20040116,095500,10560,10560,10559,10559
DJIUSD,20040116,095600,10558,10559,10558,10558
DJIUSD,20040116,095700,10563,10563,10563,10563
DJIUSD,20040116,095800,10562,10562,10560,10561
DJIUSD,20040116,095900,10559,10561,10559,10561
DJIUSD,20040116,100200,10560,10560,10558,10558
DJIUSD,20040116,100300,10560,10560,10559,10559
DJIUSD,20040116,100600,10560,10560,10560,10560
DJIUSD,20040116,100700,10558,10559,10556,10558
DJIUSD,20040116,100900,10555,10556,10555,10555
DJIUSD,20040116,101400,10557,10557,10556,10556
DJIUSD,20040116,101500,10557,10557,10555,10555
DJIUSD,20040116,101900,10562,10562,10562,10562
DJIUSD,20040116,102000,10559,10561,10556,10556
DJIUSD,20040116,102200,10557,10557,10556,10556
DJIUSD,20040116,102300,10557,10559,10557,10559
DJIUSD,20040116,102400,10558,10560,10558,10560
DJIUSD,20040116,102600,10561,10561,10559,10559
DJIUSD,20040116,103300,10562,10562,10561,10561
DJIUSD,20040116,103600,10562,10563,10562,10562
DJIUSD,20040116,103800,10560,10561,10560,10561
DJIUSD,20040116,104200,10557,10559,10557,10558
DJIUSD,20040116,104300,10562,10562,10561,10561
DJIUSD,20040116,104800,10561,10564,10561,10562
DJIUSD,20040116,104900,10563,10564,10563,10564
DJIUSD,20040116,105000,10564,10564,10563,10564
DJIUSD,20040116,105400,10563,10563,10562,10562
DJIUSD,20040116,105500,10562,10563,10561,10562
DJIUSD,20040116,105700,10566,10567,10566,10567
DJIUSD,20040116,105900,10566,10566,10565,10565
DJIUSD,20040116,110000,10568,10569,10568,10568
DJIUSD,20040116,110100,10567,10567,10567,10567
DJIUSD,20040116,110300,10568,10570,10567,10570
DJIUSD,20040116,110400,10568,10568,10568,10568
DJIUSD,20040116,110500,10569,10569,10569,10569
DJIUSD,20040116,110600,10568,10571,10566,10571
DJIUSD,20040116,110700,10572,10574,10571,10574
DJIUSD,20040116,110800,10568,10569,10568,10569
DJIUSD,20040116,110900,10570,10573,10570,10572
DJIUSD,20040116,111000,10571,10575,10571,10574
DJIUSD,20040116,111100,10570,10571,10570,10571
DJIUSD,20040116,111300,10570,10570,10569,10570
DJIUSD,20040116,111400,10569,10570,10569,10570
DJIUSD,20040116,111500,10571,10571,10569,10571
DJIUSD,20040116,111700,10569,10569,10569,10569
DJIUSD,20040116,112400,10565,10566,10564,10564
DJIUSD,20040116,112500,10566,10566,10565,10565
DJIUSD,20040116,112600,10565,10565,10564,10564
DJIUSD,20040116,112700,10566,10566,10564,10566
DJIUSD,20040116,112800,10567,10567,10567,10567
DJIUSD,20040116,112900,10567,10567,10565,10565
DJIUSD,20040116,113100,10569,10570,10569,10570
DJIUSD,20040116,113200,10569,10570,10569,10570
DJIUSD,20040116,113400,10570,10571,10570,10571
DJIUSD,20040116,113500,10570,10571,10570,10571
DJIUSD,20040116,113600,10570,10571,10570,10570
DJIUSD,20040116,113700,10570,10571,10569,10569
DJIUSD,20040116,113800,10570,10571,10566,10567
DJIUSD,20040116,113900,10568,10570,10568,10569
DJIUSD,20040116,114100,10567,10568,10566,10566
DJIUSD,20040116,114500,10565,10565,10563,10564
DJIUSD,20040116,114600,10567,10567,10566,10567
DJIUSD,20040116,114900,10568,10568,10566,10567
DJIUSD,20040116,115000,10568,10568,10567,10567
DJIUSD,20040116,115300,10568,10573,10567,10569
DJIUSD,20040116,115400,10571,10574,10571,10574
DJIUSD,20040116,115500,10571,10572,10570,10570
DJIUSD,20040116,115600,10570,10571,10570,10571
DJIUSD,20040116,115700,10572,10572,10572,10572
DJIUSD,20040116,115800,10573,10573,10572,10572
DJIUSD,20040116,115900,10571,10573,10571,10572
DJIUSD,20040116,120000,10571,10571,10568,10568
DJIUSD,20040116,120100,10569,10570,10569,10570
DJIUSD,20040116,120500,10567,10569,10567,10569
DJIUSD,20040116,120600,10568,10569,10568,10569
DJIUSD,20040116,120700,10567,10568,10567,10568
DJIUSD,20040116,120900,10568,10569,10567,10568
DJIUSD,20040116,121000,10571,10572,10571,10572
DJIUSD,20040116,121100,10572,10573,10570,10570
DJIUSD,20040116,121200,10570,10571,10569,10571
DJIUSD,20040116,121300,10569,10569,10568,10568
DJIUSD,20040116,121400,10570,10570,10568,10569
DJIUSD,20040116,121700,10566,10567,10565,10566
DJIUSD,20040116,121800,10565,10565,10564,10564
DJIUSD,20040116,121900,10565,10566,10565,10566
DJIUSD,20040116,122000,10565,10566,10564,10565
DJIUSD,20040116,122100,10564,10565,10564,10564
DJIUSD,20040116,122200,10564,10565,10563,10563
DJIUSD,20040116,122300,10563,10566,10563,10566
DJIUSD,20040116,122400,10567,10568,10567,10567
DJIUSD,20040116,122500,10566,10571,10566,10571
DJIUSD,20040116,122600,10570,10570,10569,10570
DJIUSD,20040116,122700,10568,10569,10567,10569
DJIUSD,20040116,122800,10569,10569,10564,10566
DJIUSD,20040116,122900,10569,10569,10568,10568
DJIUSD,20040116,123000,10572,10573,10568,10568
DJIUSD,20040116,123100,10568,10569,10568,10568
DJIUSD,20040116,123200,10568,10573,10568,10572
DJIUSD,20040116,123300,10571,10571,10568,10568
DJIUSD,20040116,123400,10568,10570,10567,10570
DJIUSD,20040116,123600,10568,10570,10568,10570
DJIUSD,20040116,123700,10570,10571,10570,10570
DJIUSD,20040116,123800,10573,10573,10572,10572
DJIUSD,20040116,123900,10571,10572,10570,10570
DJIUSD,20040116,124000,10571,10572,10569,10569
DJIUSD,20040116,124100,10570,10575,10570,10573
DJIUSD,20040116,124200,10571,10574,10571,10573
DJIUSD,20040116,124300,10574,10574,10572,10572
DJIUSD,20040116,124400,10571,10571,10570,10570
DJIUSD,20040116,124500,10571,10571,10571,10571
DJIUSD,20040116,124600,10570,10573,10570,10571
DJIUSD,20040116,124700,10572,10572,10570,10570
DJIUSD,20040116,124800,10571,10571,10569,10569
DJIUSD,20040116,124900,10569,10574,10569,10573
DJIUSD,20040116,125000,10572,10575,10570,10575
DJIUSD,20040116,125100,10574,10576,10573,10573
DJIUSD,20040116,125200,10575,10575,10575,10575
DJIUSD,20040116,125300,10575,10575,10574,10575
DJIUSD,20040116,125400,10574,10588,10574,10581
DJIUSD,20040116,125500,10583,10584,10579,10583
DJIUSD,20040116,125600,10582,10588,10582,10584
DJIUSD,20040116,125700,10581,10582,10581,10582
DJIUSD,20040116,125800,10580,10583,10580,10581
DJIUSD,20040116,125900,10580,10581,10579,10579
DJIUSD,20040116,130000,10579,10581,10578,10578
DJIUSD,20040116,130100,10579,10579,10577,10577
DJIUSD,20040116,130200,10576,10579,10576,10577
DJIUSD,20040116,130300,10577,10578,10575,10575
DJIUSD,20040116,130400,10576,10580,10575,10580
DJIUSD,20040116,130500,10578,10579,10578,10579
DJIUSD,20040116,130600,10579,10579,10577,10579
DJIUSD,20040116,130700,10575,10575,10574,10575
DJIUSD,20040116,130800,10576,10576,10576,10576
DJIUSD,20040116,130900,10575,10575,10574,10575
DJIUSD,20040116,131000,10575,10577,10575,10576
DJIUSD,20040116,131100,10576,10578,10576,10578
DJIUSD,20040116,131200,10578,10579,10578,10578
DJIUSD,20040116,131300,10577,10580,10577,10580
DJIUSD,20040116,131400,10579,10580,10575,10576
DJIUSD,20040116,131500,10576,10577,10571,10573
DJIUSD,20040116,131600,10570,10573,10569,10573
DJIUSD,20040116,131700,10573,10576,10573,10576
DJIUSD,20040116,131800,10574,10575,10572,10574
DJIUSD,20040116,131900,10574,10575,10574,10575
DJIUSD,20040116,132000,10574,10575,10574,10575
DJIUSD,20040116,132100,10574,10576,10573,10576
DJIUSD,20040116,132200,10576,10576,10572,10575
DJIUSD,20040116,132300,10576,10576,10574,10574
DJIUSD,20040116,132400,10574,10574,10572,10572
DJIUSD,20040116,132500,10574,10574,10571,10571
DJIUSD,20040116,132600,10574,10576,10574,10576
DJIUSD,20040116,132700,10577,10577,10572,10575
DJIUSD,20040116,132800,10573,10576,10573,10576
DJIUSD,20040116,132900,10574,10577,10573,10573
DJIUSD,20040116,133000,10572,10572,10560,10560
DJIUSD,20040116,133100,10560,10564,10558,10563
DJIUSD,20040116,133200,10564,10569,10561,10563
DJIUSD,20040116,133300,10564,10568,10563,10565
DJIUSD,20040116,133400,10567,10568,10562,10562
DJIUSD,20040116,133500,10560,10562,10559,10560
DJIUSD,20040116,133600,10560,10568,10560,10567
DJIUSD,20040116,133700,10567,10568,10564,10564
DJIUSD,20040116,133800,10566,10570,10565,10569
DJIUSD,20040116,133900,10567,10570,10563,10564
DJIUSD,20040116,134000,10566,10566,10563,10563
DJIUSD,20040116,134100,10564,10566,10562,10565
DJIUSD,20040116,134200,10564,10569,10564,10566
DJIUSD,20040116,134300,10567,10569,10564,10566
DJIUSD,20040116,134400,10567,10567,10564,10565
DJIUSD,20040116,134500,10566,10566,10557,10563
DJIUSD,20040116,134600,10563,10577,10562,10573
DJIUSD,20040116,134700,10573,10573,10566,10566
DJIUSD,20040116,134800,10569,10573,10567,10573
DJIUSD,20040116,134900,10572,10576,10572,10573
DJIUSD,20040116,135000,10574,10574,10567,10570
DJIUSD,20040116,135100,10571,10573,10568,10570
DJIUSD,20040116,135200,10571,10571,10569,10569
DJIUSD,20040116,135300,10569,10569,10562,10562
DJIUSD,20040116,135400,10565,10565,10559,10561
DJIUSD,20040116,135500,10563,10563,10550,10551
DJIUSD,20040116,135600,10550,10551,10546,10549
DJIUSD,20040116,135700,10549,10550,10541,10543
DJIUSD,20040116,135800,10543,10543,10535,10538
DJIUSD,20040116,135900,10540,10542,10537,10539
DJIUSD,20040116,140000,10539,10539,10533,10536
DJIUSD,20040116,140100,10537,10542,10537,10542
DJIUSD,20040116,140200,10541,10546,10540,10543
DJIUSD,20040116,140300,10541,10545,10538,10543
DJIUSD,20040116,140400,10545,10546,10542,10543
DJIUSD,20040116,140500,10544,10548,10543,10547
DJIUSD,20040116,140600,10547,10554,10547,10552
DJIUSD,20040116,140700,10553,10553,10551,10551
DJIUSD,20040116,140800,10552,10556,10550,10556
DJIUSD,20040116,140900,10556,10556,10549,10551
DJIUSD,20040116,141000,10552,10555,10552,10554
DJIUSD,20040116,141100,10554,10554,10551,10551
DJIUSD,20040116,141200,10552,10553,10548,10549
DJIUSD,20040116,141300,10549,10552,10545,10552
DJIUSD,20040116,141400,10551,10554,10548,10548
DJIUSD,20040116,141500,10549,10549,10542,10547
DJIUSD,20040116,141600,10546,10549,10544,10546
DJIUSD,20040116,141700,10548,10548,10540,10540
DJIUSD,20040116,141800,10540,10545,10540,10541
DJIUSD,20040116,141900,10540,10543,10539,10539
DJIUSD,20040116,142000,10540,10543,10538,10542
DJIUSD,20040116,142100,10542,10542,10537,10537
DJIUSD,20040116,142200,10538,10540,10532,10532
DJIUSD,20040116,142300,10533,10537,10531,10537
DJIUSD,20040116,142400,10536,10542,10535,10538
DJIUSD,20040116,142500,10538,10541,10538,10541
DJIUSD,20040116,142600,10541,10544,10541,10542
DJIUSD,20040116,142700,10543,10543,10539,10541
DJIUSD,20040116,142800,10540,10550,10540,10548
DJIUSD,20040116,142900,10548,10556,10548,10555
DJIUSD,20040116,143000,10554,10556,10551,10551
DJIUSD,20040116,143100,10552,10556,10552,10555
DJIUSD,20040116,143200,10553,10562,10553,10562
DJIUSD,20040116,143300,10563,10564,10559,10559
DJIUSD,20040116,143400,10560,10561,10558,10559
DJIUSD,20040116,143500,10559,10560,10557,10560
DJIUSD,20040116,143600,10560,10563,10559,10559
DJIUSD,20040116,143700,10560,10560,10555,10555
DJIUSD,20040116,143800,10558,10558,10551,10552
DJIUSD,20040116,143900,10553,10553,10548,10550
DJIUSD,20040116,144000,10551,10554,10550,10552
DJIUSD,20040116,144100,10552,10553,10552,10552
DJIUSD,20040116,144200,10552,10552,10547,10550
DJIUSD,20040116,144300,10549,10551,10544,10544
DJIUSD,20040116,144400,10543,10546,10540,10544
DJIUSD,20040116,144500,10543,10546,10540,10541
DJIUSD,20040116,144600,10541,10544,10539,10542
DJIUSD,20040116,144700,10543,10544,10537,10542
DJIUSD,20040116,144800,10542,10543,10542,10543
DJIUSD,20040116,144900,10545,10546,10542,10542
DJIUSD,20040116,145000,10544,10546,10544,10546
DJIUSD,20040116,145100,10547,10548,10544,10544
DJIUSD,20040116,145200,10545,10546,10537,10542
DJIUSD,20040116,145300,10540,10544,10539,10540
DJIUSD,20040116,145400,10539,10540,10525,10526
DJIUSD,20040116,145500,10526,10530,10524,10530
DJIUSD,20040116,145600,10531,10531,10522,10522
DJIUSD,20040116,145700,10522,10522,10516,10521
DJIUSD,20040116,145800,10522,10524,10518,10524
DJIUSD,20040116,145900,10524,10530,10524,10527
DJIUSD,20040116,150000,10528,10534,10528,10532
DJIUSD,20040116,150100,10531,10532,10529,10529
DJIUSD,20040116,150200,10530,10536,10527,10536
DJIUSD,20040116,150300,10534,10534,10533,10533
DJIUSD,20040116,150400,10532,10532,10525,10527
DJIUSD,20040116,150500,10526,10532,10526,10532
DJIUSD,20040116,150600,10529,10530,10528,10530
DJIUSD,20040116,150700,10530,10530,10528,10530
DJIUSD,20040116,150800,10532,10535,10532,10535
DJIUSD,20040116,150900,10535,10535,10530,10530
DJIUSD,20040116,151000,10532,10534,10529,10530
DJIUSD,20040116,151100,10532,10534,10530,10531
DJIUSD,20040116,151200,10531,10533,10530,10533
DJIUSD,20040116,151300,10533,10535,10531,10533
DJIUSD,20040116,151400,10531,10534,10529,10529
DJIUSD,20040116,151500,10531,10535,10529,10534
DJIUSD,20040116,151600,10532,10535,10532,10534
DJIUSD,20040116,151700,10533,10537,10531,10531
DJIUSD,20040116,151800,10532,10535,10531,10534
DJIUSD,20040116,151900,10533,10536,10533,10535
DJIUSD,20040116,152000,10534,10543,10533,10540
DJIUSD,20040116,152100,10539,10542,10536,10540
DJIUSD,20040116,152200,10539,10541,10537,10537
DJIUSD,20040116,152300,10537,10538,10535,10537
DJIUSD,20040116,152400,10537,10537,10534,10535
DJIUSD,20040116,152500,10534,10536,10533,10533
DJIUSD,20040116,152600,10532,10534,10531,10534
DJIUSD,20040116,152700,10535,10536,10533,10535
DJIUSD,20040116,152800,10532,10539,10531,10537
DJIUSD,20040116,152900,10538,10538,10537,10537
DJIUSD,20040116,153000,10539,10543,10537,10542
DJIUSD,20040116,153100,10542,10544,10537,10537
DJIUSD,20040116,153200,10538,10540,10537,10538
DJIUSD,20040116,153300,10539,10540,10537,10540
DJIUSD,20040116,153400,10539,10539,10531,10532
DJIUSD,20040116,153500,10531,10532,10526,10528
DJIUSD,20040116,153600,10527,10530,10527,10528
DJIUSD,20040116,153700,10529,10531,10525,10525
DJIUSD,20040116,153800,10527,10527,10523,10524
DJIUSD,20040116,153900,10525,10526,10521,10525
DJIUSD,20040116,154000,10524,10526,10524,10526
DJIUSD,20040116,154100,10527,10527,10524,10526
DJIUSD,20040116,154200,10525,10529,10525,10529
DJIUSD,20040116,154300,10528,10531,10528,10529
DJIUSD,20040116,154400,10531,10531,10528,10529
DJIUSD,20040116,154500,10530,10530,10526,10526
DJIUSD,20040116,154600,10527,10528,10520,10522
DJIUSD,20040116,154700,10523,10529,10521,10529
DJIUSD,20040116,154800,10529,10530,10525,10527
DJIUSD,20040116,154900,10525,10530,10525,10529
DJIUSD,20040116,155000,10530,10530,10525,10526
DJIUSD,20040116,155100,10527,10528,10525,10527
DJIUSD,20040116,155200,10526,10531,10526,10529
DJIUSD,20040116,155300,10530,10538,10528,10537
DJIUSD,20040116,155400,10535,10538,10530,10536
DJIUSD,20040116,155500,10536,10537,10536,10537
DJIUSD,20040116,155600,10536,10537,10535,10537
DJIUSD,20040116,155700,10537,10546,10536,10544
DJIUSD,20040116,155800,10546,10546,10542,10543
DJIUSD,20040116,155900,10543,10544,10541,10541
DJIUSD,20040116,160000,10542,10542,10538,10540
DJIUSD,20040116,160100,10538,10540,10537,10537
DJIUSD,20040116,160200,10536,10539,10535,10538
DJIUSD,20040116,160300,10538,10541,10538,10540
DJIUSD,20040116,160400,10541,10545,10541,10542
DJIUSD,20040116,160500,10541,10541,10538,10540
DJIUSD,20040116,160600,10541,10541,10535,10538
DJIUSD,20040116,160700,10537,10541,10537,10541
DJIUSD,20040116,160800,10539,10540,10538,10540
DJIUSD,20040116,160900,10540,10542,10540,10542
DJIUSD,20040116,161000,10542,10544,10540,10541
DJIUSD,20040116,161100,10540,10540,10537,10539
DJIUSD,20040116,161200,10538,10541,10538,10540
DJIUSD,20040116,161300,10540,10544,10540,10543
DJIUSD,20040116,161400,10542,10542,10539,10542
DJIUSD,20040116,161500,10542,10542,10540,10542
DJIUSD,20040116,161600,10542,10543,10539,10540
DJIUSD,20040116,161700,10540,10540,10537,10537
DJIUSD,20040116,161800,10538,10542,10537,10541
DJIUSD,20040116,161900,10539,10543,10539,10541
DJIUSD,20040116,162000,10541,10544,10540,10544
DJIUSD,20040116,162100,10545,10545,10542,10543
DJIUSD,20040116,162200,10543,10544,10543,10544
DJIUSD,20040116,162300,10544,10544,10540,10543
DJIUSD,20040116,162400,10541,10542,10540,10540
DJIUSD,20040116,162500,10539,10540,10539,10540
DJIUSD,20040116,162600,10541,10541,10539,10539
DJIUSD,20040116,162700,10541,10544,10540,10544
DJIUSD,20040116,162800,10543,10547,10541,10547
DJIUSD,20040116,162900,10545,10550,10545,10550
DJIUSD,20040116,163000,10550,10551,10549,10551
DJIUSD,20040116,163100,10551,10555,10550,10552
DJIUSD,20040116,163200,10552,10553,10550,10551
DJIUSD,20040116,163300,10550,10554,10545,10552
DJIUSD,20040116,163400,10550,10551,10549,10550
DJIUSD,20040116,163500,10550,10552,10548,10550
DJIUSD,20040116,163600,10549,10551,10548,10551
DJIUSD,20040116,163700,10552,10552,10551,10552
DJIUSD,20040116,163800,10551,10552,10550,10550
DJIUSD,20040116,163900,10550,10551,10550,10551
DJIUSD,20040116,164000,10552,10552,10548,10550
DJIUSD,20040116,164100,10551,10551,10548,10548
DJIUSD,20040116,164200,10549,10551,10548,10548
DJIUSD,20040116,164300,10548,10550,10548,10549
DJIUSD,20040116,164400,10549,10549,10541,10542
DJIUSD,20040116,164500,10541,10549,10540,10548
DJIUSD,20040116,164600,10546,10548,10546,10546
DJIUSD,20040116,164700,10546,10547,10544,10545
DJIUSD,20040116,164800,10546,10546,10545,10546
DJIUSD,20040116,164900,10545,10550,10545,10545
DJIUSD,20040116,165000,10547,10548,10545,10548
DJIUSD,20040116,165100,10546,10546,10543,10546
DJIUSD,20040116,165200,10546,10547,10543,10545
DJIUSD,20040116,165300,10545,10545,10543,10545
DJIUSD,20040116,165400,10545,10548,10544,10548
DJIUSD,20040116,165500,10546,10549,10546,10548
DJIUSD,20040116,165600,10548,10549,10547,10549
DJIUSD,20040116,165700,10548,10549,10548,10549
DJIUSD,20040116,165800,10548,10551,10548,10549
DJIUSD,20040116,165900,10548,10549,10548,10548
DJIUSD,20040116,170000,10547,10549,10547,10548
DJIUSD,20040116,170100,10548,10549,10547,10547
DJIUSD,20040116,170200,10547,10554,10545,10554
DJIUSD,20040116,170300,10556,10556,10552,10552
DJIUSD,20040116,170400,10554,10555,10554,10554
DJIUSD,20040116,170500,10553,10555,10552,10555
DJIUSD,20040116,170600,10555,10556,10553,10556
DJIUSD,20040116,170700,10555,10556,10547,10548
DJIUSD,20040116,170800,10546,10550,10546,10549
DJIUSD,20040116,170900,10549,10551,10548,10551
DJIUSD,20040116,171000,10549,10550,10549,10550
DJIUSD,20040116,171100,10551,10552,10550,10550
DJIUSD,20040116,171200,10550,10551,10549,10550
DJIUSD,20040116,171300,10550,10552,10548,10551
DJIUSD,20040116,171400,10551,10551,10548,10550
DJIUSD,20040116,171500,10551,10551,10550,10550
DJIUSD,20040116,171600,10550,10551,10549,10549
DJIUSD,20040116,171700,10551,10553,10549,10552
DJIUSD,20040116,171800,10552,10552,10551,10551
DJIUSD,20040116,171900,10553,10553,10551,10551
DJIUSD,20040116,172000,10553,10554,10552,10553
DJIUSD,20040116,172100,10554,10556,10554,10555
DJIUSD,20040116,172200,10554,10554,10552,10552
DJIUSD,20040116,172300,10552,10554,10552,10552
DJIUSD,20040116,172400,10552,10552,10548,10548
DJIUSD,20040116,172500,10550,10550,10545,10545
DJIUSD,20040116,172600,10545,10547,10544,10545
DJIUSD,20040116,172700,10543,10545,10540,10542
DJIUSD,20040116,172800,10541,10543,10539,10541
DJIUSD,20040116,172900,10540,10543,10540,10540
DJIUSD,20040116,173000,10540,10541,10539,10541
DJIUSD,20040116,173100,10542,10543,10539,10541
DJIUSD,20040116,173200,10540,10546,10540,10543
DJIUSD,20040116,173300,10545,10545,10538,10540
DJIUSD,20040116,173400,10540,10541,10538,10541
DJIUSD,20040116,173500,10540,10540,10537,10537
DJIUSD,20040116,173600,10539,10542,10539,10542
DJIUSD,20040116,173700,10541,10542,10538,10538
DJIUSD,20040116,173800,10537,10539,10536,10538
DJIUSD,20040116,173900,10538,10540,10538,10540
DJIUSD,20040116,174000,10541,10542,10537,10541
DJIUSD,20040116,174100,10539,10546,10539,10544
DJIUSD,20040116,174200,10545,10546,10542,10546
DJIUSD,20040116,174300,10545,10545,10543,10543
DJIUSD,20040116,174400,10544,10544,10541,10544
DJIUSD,20040116,174500,10544,10544,10542,10542
DJIUSD,20040116,174600,10544,10544,10540,10540
DJIUSD,20040116,174700,10541,10542,10536,10538
DJIUSD,20040116,174800,10539,10543,10539,10542
DJIUSD,20040116,174900,10541,10543,10541,10542
DJIUSD,20040116,175000,10541,10549,10541,10544
DJIUSD,20040116,175100,10545,10547,10545,10547
DJIUSD,20040116,175200,10547,10548,10547,10548
DJIUSD,20040116,175300,10546,10547,10544,10546
DJIUSD,20040116,175400,10546,10549,10540,10541
DJIUSD,20040116,175500,10541,10545,10541,10543
DJIUSD,20040116,175600,10544,10544,10541,10543
DJIUSD,20040116,175700,10541,10543,10541,10541
DJIUSD,20040116,175800,10541,10542,10539,10539
DJIUSD,20040116,175900,10540,10544,10539,10542
DJIUSD,20040116,180000,10541,10541,10539,10541
DJIUSD,20040116,180100,10540,10544,10540,10542
DJIUSD,20040116,180200,10540,10542,10540,10542
DJIUSD,20040116,180300,10541,10543,10541,10543
DJIUSD,20040116,180400,10542,10543,10541,10541
DJIUSD,20040116,180500,10542,10542,10542,10542
DJIUSD,20040116,180600,10541,10545,10541,10545
DJIUSD,20040116,180700,10543,10544,10542,10544
DJIUSD,20040116,180800,10545,10546,10543,10545
DJIUSD,20040116,180900,10545,10548,10543,10548
DJIUSD,20040116,181000,10547,10547,10543,10545
DJIUSD,20040116,181100,10547,10550,10547,10547
DJIUSD,20040116,181200,10547,10552,10545,10552
DJIUSD,20040116,181300,10549,10551,10547,10547
DJIUSD,20040116,181400,10547,10548,10544,10545
DJIUSD,20040116,181500,10543,10545,10543,10545
DJIUSD,20040116,181600,10545,10549,10543,10546
DJIUSD,20040116,181700,10548,10550,10547,10549
DJIUSD,20040116,181800,10550,10550,10549,10549
DJIUSD,20040116,181900,10550,10550,10549,10549
DJIUSD,20040116,182000,10549,10552,10549,10550
DJIUSD,20040116,182100,10551,10562,10551,10559
DJIUSD,20040116,182200,10560,10565,10557,10564
DJIUSD,20040116,182300,10565,10566,10561,10563
DJIUSD,20040116,182400,10565,10565,10562,10563
DJIUSD,20040116,182500,10563,10564,10561,10563
DJIUSD,20040116,182600,10563,10565,10562,10565
DJIUSD,20040116,182700,10563,10565,10561,10565
DJIUSD,20040116,182800,10564,10565,10564,10565
DJIUSD,20040116,182900,10566,10568,10563,10563
DJIUSD,20040116,183000,10564,10564,10557,10557
DJIUSD,20040116,183100,10559,10559,10556,10556
DJIUSD,20040116,183200,10556,10561,10556,10561
DJIUSD,20040116,183300,10560,10560,10552,10554
DJIUSD,20040116,183400,10552,10557,10552,10556
DJIUSD,20040116,183500,10555,10560,10553,10557
DJIUSD,20040116,183600,10557,10559,10557,10557
DJIUSD,20040116,183700,10557,10559,10556,10556
DJIUSD,20040116,183800,10555,10557,10555,10556
DJIUSD,20040116,183900,10556,10556,10553,10555
DJIUSD,20040116,184000,10556,10559,10552,10552
DJIUSD,20040116,184100,10553,10555,10553,10554
DJIUSD,20040116,184200,10555,10556,10543,10543
DJIUSD,20040116,184300,10542,10544,10540,10542
DJIUSD,20040116,184400,10542,10547,10542,10546
DJIUSD,20040116,184500,10546,10546,10543,10546
DJIUSD,20040116,184600,10543,10546,10543,10546
DJIUSD,20040116,184700,10545,10545,10538,10539
DJIUSD,20040116,184800,10539,10539,10534,10537
DJIUSD,20040116,184900,10537,10539,10535,10537
DJIUSD,20040116,185000,10536,10539,10536,10537
DJIUSD,20040116,185100,10539,10542,10537,10542
DJIUSD,20040116,185200,10543,10545,10541,10542
DJIUSD,20040116,185300,10543,10545,10539,10540
DJIUSD,20040116,185400,10541,10544,10540,10542
DJIUSD,20040116,185500,10541,10545,10538,10542
DJIUSD,20040116,185600,10544,10545,10544,10545
DJIUSD,20040116,185700,10544,10545,10543,10543
DJIUSD,20040116,185800,10544,10545,10542,10545
DJIUSD,20040116,185900,10544,10546,10544,10546
DJIUSD,20040116,190000,10545,10546,10542,10542
DJIUSD,20040116,190100,10544,10545,10543,10545
DJIUSD,20040116,190200,10546,10546,10543,10544
DJIUSD,20040116,190300,10545,10547,10544,10544
DJIUSD,20040116,190400,10544,10545,10544,10544
DJIUSD,20040116,190500,10544,10554,10544,10554
DJIUSD,20040116,190600,10554,10557,10552,10553
DJIUSD,20040116,190700,10553,10555,10550,10555
DJIUSD,20040116,190800,10554,10556,10554,10555
DJIUSD,20040116,190900,10553,10562,10553,10561
DJIUSD,20040116,191000,10562,10562,10559,10562
DJIUSD,20040116,191100,10563,10565,10560,10565
DJIUSD,20040116,191200,10565,10567,10565,10566
DJIUSD,20040116,191300,10565,10566,10563,10564
DJIUSD,20040116,191400,10564,10564,10560,10562
DJIUSD,20040116,191500,10561,10563,10557,10557
DJIUSD,20040116,191600,10557,10562,10557,10560
DJIUSD,20040116,191700,10560,10565,10560,10560
DJIUSD,20040116,191800,10561,10563,10558,10558
DJIUSD,20040116,191900,10561,10561,10556,10560
DJIUSD,20040116,192000,10561,10564,10559,10561
DJIUSD,20040116,192100,10559,10561,10559,10559
DJIUSD,20040116,192200,10559,10560,10554,10555
DJIUSD,20040116,192300,10556,10559,10556,10559
DJIUSD,20040116,192400,10559,10560,10556,10560
DJIUSD,20040116,192500,10560,10560,10554,10557
DJIUSD,20040116,192600,10556,10556,10551,10553
DJIUSD,20040116,192700,10552,10557,10551,10554
DJIUSD,20040116,192800,10557,10557,10553,10555
DJIUSD,20040116,192900,10553,10560,10553,10557
DJIUSD,20040116,193000,10556,10559,10554,10559
DJIUSD,20040116,193100,10558,10559,10554,10559
DJIUSD,20040116,193200,10558,10558,10554,10555
DJIUSD,20040116,193300,10555,10557,10552,10553
DJIUSD,20040116,193400,10553,10558,10552,10556
DJIUSD,20040116,193500,10555,10559,10554,10558
DJIUSD,20040116,193600,10559,10563,10559,10562
DJIUSD,20040116,193700,10561,10564,10559,10563
DJIUSD,20040116,193800,10565,10569,10563,10569
DJIUSD,20040116,193900,10570,10570,10562,10565
DJIUSD,20040116,194000,10566,10567,10565,10567
DJIUSD,20040116,194100,10567,10570,10567,10567
DJIUSD,20040116,194200,10569,10569,10566,10566
DJIUSD,20040116,194300,10567,10570,10567,10570
DJIUSD,20040116,194400,10570,10570,10566,10568
DJIUSD,20040116,194500,10567,10568,10566,10567
DJIUSD,20040116,194600,10569,10569,10565,10565
DJIUSD,20040116,194700,10565,10567,10565,10567
DJIUSD,20040116,194800,10567,10568,10566,10568
DJIUSD,20040116,194900,10567,10568,10567,10567
DJIUSD,20040116,195000,10569,10571,10567,10571
DJIUSD,20040116,195100,10569,10571,10567,10567
DJIUSD,20040116,195200,10570,10571,10568,10571
DJIUSD,20040116,195300,10569,10572,10569,10570
DJIUSD,20040116,195400,10571,10571,10568,10568
DJIUSD,20040116,195500,10570,10570,10565,10568
DJIUSD,20040116,195600,10569,10570,10567,10569
DJIUSD,20040116,195700,10569,10569,10565,10566
DJIUSD,20040116,195800,10568,10570,10567,10570
DJIUSD,20040116,195900,10569,10576,10569,10576
DJIUSD,20040116,200000,10575,10578,10571,10572
DJIUSD,20040116,200100,10570,10573,10570,10571
DJIUSD,20040116,200200,10571,10593,10569,10576
DJIUSD,20040116,200300,10575,10576,10574,10574
DJIUSD,20040116,200400,10575,10575,10574,10575
DJIUSD,20040116,200500,10575,10580,10575,10575
DJIUSD,20040116,200600,10574,10576,10574,10575
DJIUSD,20040116,200700,10573,10582,10573,10576
DJIUSD,20040116,200800,10574,10577,10573,10576
DJIUSD,20040116,200900,10576,10579,10576,10577
DJIUSD,20040116,201000,10576,10580,10574,10574
DJIUSD,20040116,201100,10576,10576,10572,10572
DJIUSD,20040116,201200,10573,10576,10573,10575
DJIUSD,20040116,201300,10575,10576,10573,10573
DJIUSD,20040116,201400,10575,10578,10572,10573
DJIUSD,20040116,201500,10575,10576,10570,10575
DJIUSD,20040116,201600,10574,10578,10574,10577
DJIUSD,20040116,201700,10578,10580,10578,10580
DJIUSD,20040116,201800,10578,10578,10578,10578
DJIUSD,20040116,201900,10576,10578,10576,10577
DJIUSD,20040116,202000,10577,10577,10576,10577
DJIUSD,20040116,202100,10578,10578,10578,10578
DJIUSD,20040116,202200,10577,10577,10575,10575
DJIUSD,20040116,202300,10577,10578,10577,10577
DJIUSD,20040116,202400,10576,10580,10576,10579
DJIUSD,20040116,202500,10578,10578,10577,10577
DJIUSD,20040116,202700,10578,10579,10578,10579
DJIUSD,20040116,202800,10580,10580,10576,10576
DJIUSD,20040116,202900,10577,10578,10577,10578
DJIUSD,20040116,203100,10579,10579,10577,10577
DJIUSD,20040116,203200,10577,10579,10577,10578
DJIUSD,20040116,203300,10577,10578,10576,10578
DJIUSD,20040116,203700,10578,10578,10577,10577
DJIUSD,20040116,203800,10578,10580,10578,10580
DJIUSD,20040116,203900,10577,10578,10577,10578
DJIUSD,20040116,204000,10579,10579,10577,10579
DJIUSD,20040116,204200,10579,10579,10577,10577
DJIUSD,20040116,204300,10579,10579,10579,10579
DJIUSD,20040116,204600,10577,10577,10577,10577
DJIUSD,20040116,204700,10578,10578,10576,10576
DJIUSD,20040116,204800,10574,10574,10573,10574
DJIUSD,20040116,204900,10574,10574,10572,10572
DJIUSD,20040116,205000,10573,10574,10572,10574
DJIUSD,20040116,205100,10573,10573,10573,10573
DJIUSD,20040116,205200,10573,10575,10573,10573
DJIUSD,20040116,205300,10571,10572,10571,10571
DJIUSD,20040116,205400,10573,10574,10573,10574
DJIUSD,20040116,205500,10574,10575,10572,10574
DJIUSD,20040116,205600,10572,10572,10572,10572
DJIUSD,20040116,205700,10573,10576,10572,10575
DJIUSD,20040116,205800,10575,10575,10573,10573
DJIUSD,20040116,205900,10575,10575,10573,10573
SPXUSD,20040116,000700,1133,1133,1133,1133
SPXUSD,20040116,000800,1133,1133,1133,1133
SPXUSD,20040116,001100,1133,1134,1133,1133
SPXUSD,20040116,001300,1133,1134,1133,1134
SPXUSD,20040116,001400,1134,1135,1134,1134
SPXUSD,20040116,001600,1133,1133,1133,1133
SPXUSD,20040116,001700,1135,1135,1134,1134
SPXUSD,20040116,001900,1135,1135,1133,1133
SPXUSD,20040116,002000,1133,1134,1133,1134
SPXUSD,20040116,002100,1134,1134,1133,1133
SPXUSD,20040116,002200,1134,1134,1133,1133
SPXUSD,20040116,002300,1133,1134,1133,1133
SPXUSD,20040116,002400,1134,1134,1134,1134
SPXUSD,20040116,002500,1133,1135,1133,1135
SPXUSD,20040116,002600,1134,1135,1134,1134
SPXUSD,20040116,002700,1135,1135,1133,1134
SPXUSD,20040116,002800,1135,1135,1133,1133
SPXUSD,20040116,002900,1135,1135,1134,1134
SPXUSD,20040116,003100,1134,1135,1134,1135
SPXUSD,20040116,003200,1134,1135,1134,1134
SPXUSD,20040116,003300,1133,1134,1133,1134
SPXUSD,20040116,003400,1133,1133,1133,1133
SPXUSD,20040116,003500,1135,1135,1133,1133
SPXUSD,20040116,003600,1134,1134,1133,1133
SPXUSD,20040116,003800,1134,1134,1133,1133
SPXUSD,20040116,004000,1134,1134,1134,1134
SPXUSD,20040116,004200,1133,1134,1133,1134
SPXUSD,20040116,004500,1134,1134,1133,1133
SPXUSD,20040116,004900,1133,1133,1133,1133
SPXUSD,20040116,005000,1134,1134,1134,1134
SPXUSD,20040116,005200,1134,1134,1134,1134
SPXUSD,20040116,005400,1135,1135,1133,1134
SPXUSD,20040116,005600,1135,1135,1133,1133
SPXUSD,20040116,005900,1134,1134,1133,1133
SPXUSD,20040116,010000,1135,1135,1134,1135
SPXUSD,20040116,010300,1133,1133,1133,1133
SPXUSD,20040116,010800,1135,1135,1134,1134
SPXUSD,20040116,010900,1135,1135,1134,1134
SPXUSD,20040116,011000,1134,1135,1134,1135
SPXUSD,20040116,011100,1134,1134,1134,1134
SPXUSD,20040116,011200,1134,1135,1134,1135
SPXUSD,20040116,011300,1135,1135,1134,1134
SPXUSD,20040116,011500,1133,1133,1133,1133
SPXUSD,20040116,011600,1133,1135,1133,1135
SPXUSD,20040116,012100,1134,1134,1134,1134
SPXUSD,20040116,012200,1134,1135,1133,1133
SPXUSD,20040116,012300,1133,1134,1133,1134
SPXUSD,20040116,012500,1133,1134,1133,1134
SPXUSD,20040116,012600,1134,1135,1134,1135
SPXUSD,20040116,012700,1134,1134,1134,1134
SPXUSD,20040116,012800,1135,1135,1134,1135
SPXUSD,20040116,013100,1133,1134,1133,1133
SPXUSD,20040116,013600,1134,1134,1134,1134
SPXUSD,20040116,014100,1134,1134,1133,1133
SPXUSD,20040116,014200,1133,1134,1133,1134
SPXUSD,20040116,014300,1135,1135,1134,1134
SPXUSD,20040116,014500,1134,1134,1133,1133
SPXUSD,20040116,014800,1134,1134,1133,1133
SPXUSD,20040116,014900,1133,1135,1133,1134
SPXUSD,20040116,015100,1134,1135,1134,1134
SPXUSD,20040116,015400,1134,1135,1133,1134
SPXUSD,20040116,015500,1133,1134,1133,1134
SPXUSD,20040116,015600,1133,1133,1133,1133
SPXUSD,20040116,015800,1134,1134,1134,1134
SPXUSD,20040116,020000,1133,1135,1133,1134
SPXUSD,20040116,020100,1134,1134,1133,1133
SPXUSD,20040116,020700,1134,1134,1134,1134
SPXUSD,20040116,020800,1134,1134,1133,1134
SPXUSD,20040116,021200,1133,1134,1133,1133
SPXUSD,20040116,022100,1134,1134,1133,1133
SPXUSD,20040116,022400,1134,1134,1133,1133
SPXUSD,20040116,022500,1134,1134,1133,1134
SPXUSD,20040116,022600,1134,1134,1134,1134
SPXUSD,20040116,022800,1135,1135,1133,1133
SPXUSD,20040116,022900,1135,1135,1134,1134
SPXUSD,20040116,023000,1134,1135,1133,1135
SPXUSD,20040116,023200,1133,1135,1133,1134
SPXUSD,20040116,023400,1135,1135,1133,1134
SPXUSD,20040116,023700,1134,1134,1133,1133
SPXUSD,20040116,024000,1134,1134,1134,1134
SPXUSD,20040116,024400,1134,1135,1134,1135
SPXUSD,20040116,024800,1135,1135,1134,1134
SPXUSD,20040116,024900,1134,1135,1133,1135
SPXUSD,20040116,025100,1133,1134,1133,1133
SPXUSD,20040116,025200,1133,1135,1133,1135
SPXUSD,20040116,025300,1133,1134,1133,1134
SPXUSD,20040116,025400,1133,1133,1133,1133
SPXUSD,20040116,025600,1133,1135,1133,1134
SPXUSD,20040116,025700,1133,1134,1133,1134
SPXUSD,20040116,025800,1134,1135,1133,1135
SPXUSD,20040116,025900,1133,1134,1133,1134
SPXUSD,20040116,030000,1134,1134,1134,1134
SPXUSD,20040116,030100,1135,1135,1133,1133
SPXUSD,20040116,030300,1134,1134,1134,1134
SPXUSD,20040116,030400,1135,1135,1134,1134
SPXUSD,20040116,030500,1133,1134,1133,1133
SPXUSD,20040116,030600,1134,1134,1134,1134
SPXUSD,20040116,030700,1133,1135,1133,1135
SPXUSD,20040116,030900,1134,1134,1134,1134
SPXUSD,20040116,031000,1134,1134,1133,1133
SPXUSD,20040116,031200,1135,1135,1133,1133
SPXUSD,20040116,031300,1133,1135,1133,1134
SPXUSD,20040116,031600,1134,1135,1134,1134
SPXUSD,20040116,031700,1135,1135,1135,1135
SPXUSD,20040116,031800,1134,1135,1134,1135
SPXUSD,20040116,031900,1134,1134,1134,1134
SPXUSD,20040116,032100,1135,1135,1133,1135
SPXUSD,20040116,032400,1135,1135,1135,1135
SPXUSD,20040116,032700,1135,1135,1134,1135
SPXUSD,20040116,032800,1134,1135,1134,1135
SPXUSD,20040116,033000,1134,1134,1134,1134
SPXUSD,20040116,033300,1134,1135,1133,1135
SPXUSD,20040116,033700,1135,1135,1134,1134
SPXUSD,20040116,033800,1135,1135,1135,1135
SPXUSD,20040116,033900,1135,1135,1134,1135
SPXUSD,20040116,034100,1135,1135,1134,1134
SPXUSD,20040116,034300,1134,1134,1134,1134
SPXUSD,20040116,034400,1135,1135,1134,1135
SPXUSD,20040116,034500,1135,1135,1135,1135
SPXUSD,20040116,034700,1134,1135,1134,1135
SPXUSD,20040116,034800,1135,1135,1133,1135
SPXUSD,20040116,034900,1134,1134,1134,1134
SPXUSD,20040116,035000,1134,1135,1134,1134
SPXUSD,20040116,035600,1134,1135,1134,1134
SPXUSD,20040116,035800,1134,1135,1134,1134
SPXUSD,20040116,040000,1135,1135,1134,1134
SPXUSD,20040116,040100,1135,1136,1134,1134
SPXUSD,20040116,040200,1134,1135,1134,1134
SPXUSD,20040116,040300,1134,1135,1134,1135
SPXUSD,20040116,040500,1134,1135,1134,1135
SPXUSD,20040116,040900,1134,1134,1134,1134
SPXUSD,20040116,041000,1134,1135,1134,1135
SPXUSD,20040116,041100,1136,1136,1135,1135
SPXUSD,20040116,041200,1134,1135,1134,1135
SPXUSD,20040116,041300,1135,1135,1134,1134
SPXUSD,20040116,042000,1135,1135,1134,1134
SPXUSD,20040116,042200,1134,1136,1134,1136
SPXUSD,20040116,042300,1134,1134,1134,1134
SPXUSD,20040116,042500,1135,1135,1134,1135
SPXUSD,20040116,042600,1134,1135,1134,1135
SPXUSD,20040116,043100,1135,1135,1135,1135
SPXUSD,20040116,044200,1134,1134,1134,1134
SPXUSD,20040116,045000,1134,1135,1134,1134
SPXUSD,20040116,045100,1134,1135,1134,1135
SPXUSD,20040116,045200,1135,1135,1134,1134
SPXUSD,20040116,045900,1134,1135,1134,1135
SPXUSD,20040116,050000,1135,1135,1135,1135
SPXUSD,20040116,050500,1135,1135,1134,1134
SPXUSD,20040116,050700,1135,1135,1134,1134
SPXUSD,20040116,050800,1135,1135,1134,1135
SPXUSD,20040116,051400,1134,1135,1134,1135
SPXUSD,20040116,051600,1135,1135,1134,1135
SPXUSD,20040116,051700,1135,1136,1135,1135
SPXUSD,20040116,053900,1135,1135,1135,1135
SPXUSD,20040116,054000,1135,1135,1134,1134
SPXUSD,20040116,054100,1134,1135,1134,1135
SPXUSD,20040116,054200,1134,1135,1134,1135
SPXUSD,20040116,054800,1135,1135,1134,1134
SPXUSD,20040116,055000,1134,1135,1134,1135
SPXUSD,20040116,055300,1135,1135,1135,1135
SPXUSD,20040116,055600,1135,1135,1134,1134
SPXUSD,20040116,055700,1135,1135,1134,1134
SPXUSD,20040116,060600,1135,1135,1134,1134
SPXUSD,20040116,060700,1135,1135,1134,1134
SPXUSD,20040116,061200,1134,1135,1134,1135
SPXUSD,20040116,061500,1134,1135,1134,1135
SPXUSD,20040116,061600,1134,1135,1134,1134
SPXUSD,20040116,061700,1136,1136,1134,1136
SPXUSD,20040116,062600,1135,1135,1134,1134
SPXUSD,20040116,062700,1135,1135,1134,1134
SPXUSD,20040116,063500,1136,1136,1134,1134
SPXUSD,20040116,063700,1135,1136,1134,1134
SPXUSD,20040116,064000,1134,1135,1134,1135
SPXUSD,20040116,064500,1135,1135,1135,1135
SPXUSD,20040116,064600,1135,1135,1133,1134
SPXUSD,20040116,064900,1134,1135,1133,1133
SPXUSD,20040116,065000,1134,1135,1134,1135
SPXUSD,20040116,065100,1134,1134,1133,1134
SPXUSD,20040116,065300,1134,1134,1133,1134
SPXUSD,20040116,065500,1134,1134,1134,1134
SPXUSD,20040116,070000,1134,1135,1134,1135
SPXUSD,20040116,070100,1134,1134,1134,1134
SPXUSD,20040116,070200,1134,1134,1133,1133
SPXUSD,20040116,070400,1134,1135,1134,1134
SPXUSD,20040116,070500,1134,1135,1134,1135
SPXUSD,20040116,071300,1134,1135,1134,1135
SPXUSD,20040116,071500,1135,1135,1133,1134
SPXUSD,20040116,071600,1133,1134,1133,1134
SPXUSD,20040116,071700,1135,1135,1133,1135
SPXUSD,20040116,072200,1135,1135,1133,1134
SPXUSD,20040116,072300,1133,1134,1133,1134
SPXUSD,20040116,072400,1133,1134,1133,1134
SPXUSD,20040116,072600,1134,1134,1133,1133
SPXUSD,20040116,073600,1134,1134,1133,1133
SPXUSD,20040116,073700,1133,1134,1133,1134
SPXUSD,20040116,073800,1134,1135,1134,1135
SPXUSD,20040116,073900,1134,1134,1133,1133
SPXUSD,20040116,074300,1134,1134,1134,1134
SPXUSD,20040116,074500,1134,1134,1134,1134
SPXUSD,20040116,074600,1134,1134,1134,1134
SPXUSD,20040116,074700,1135,1135,1134,1134
SPXUSD,20040116,074800,1133,1134,1133,1134
SPXUSD,20040116,074900,1134,1134,1133,1133
SPXUSD,20040116,075100,1134,1135,1133,1133
SPXUSD,20040116,075200,1134,1134,1133,1134
SPXUSD,20040116,075400,1133,1134,1133,1133
SPXUSD,20040116,075600,1134,1135,1133,1135
SPXUSD,20040116,075700,1135,1135,1133,1134
SPXUSD,20040116,080000,1133,1134,1133,1134
SPXUSD,20040116,080100,1134,1135,1133,1134
SPXUSD,20040116,080200,1135,1135,1134,1134
SPXUSD,20040116,080300,1133,1133,1133,1133
SPXUSD,20040116,080400,1134,1135,1133,1133
SPXUSD,20040116,080500,1134,1134,1133,1133
SPXUSD,20040116,080600,1134,1134,1133,1134
SPXUSD,20040116,080800,1134,1134,1134,1134
SPXUSD,20040116,080900,1133,1133,1132,1133
SPXUSD,20040116,081000,1134,1134,1134,1134
SPXUSD,20040116,081100,1133,1134,1133,1134
SPXUSD,20040116,081200,1133,1134,1133,1134
SPXUSD,20040116,081300,1133,1134,1133,1134
SPXUSD,20040116,081400,1135,1135,1133,1134
SPXUSD,20040116,081500,1133,1134,1133,1134
SPXUSD,20040116,081600,1133,1134,1133,1133
SPXUSD,20040116,082000,1133,1134,1133,1133
SPXUSD,20040116,082100,1134,1134,1133,1134
SPXUSD,20040116,082200,1134,1134,1133,1133
SPXUSD,20040116,082300,1132,1133,1132,1133
SPXUSD,20040116,082400,1134,1134,1134,1134
SPXUSD,20040116,082500,1134,1134,1133,1134
SPXUSD,20040116,082600,1134,1134,1134,1134
SPXUSD,20040116,082700,1133,1134,1133,1134
SPXUSD,20040116,082800,1134,1134,1133,1133
SPXUSD,20040116,082900,1134,1134,1133,1134
SPXUSD,20040116,083000,1134,1135,1133,1135
SPXUSD,20040116,083100,1135,1135,1133,1133
SPXUSD,20040116,083200,1134,1134,1133,1133
SPXUSD,20040116,083300,1134,1135,1133,1135
SPXUSD,20040116,083400,1135,1135,1134,1134
SPXUSD,20040116,083600,1134,1134,1133,1133
SPXUSD,20040116,083800,1133,1134,1133,1134
SPXUSD,20040116,083900,1134,1134,1134,1134
SPXUSD,20040116,084000,1133,1133,1133,1133
SPXUSD,20040116,084100,1134,1134,1133,1133
SPXUSD,20040116,084200,1132,1133,1132,1132
SPXUSD,20040116,084300,1134,1134,1133,1133
SPXUSD,20040116,084400,1134,1134,1133,1133
SPXUSD,20040116,084500,1132,1133,1132,1133
SPXUSD,20040116,084600,1134,1134,1132,1132
SPXUSD,20040116,084700,1132,1132,1132,1132
SPXUSD,20040116,084800,1133,1133,1132,1133
SPXUSD,20040116,084900,1133,1133,1133,1133
SPXUSD,20040116,085000,1133,1133,1132,1132
SPXUSD,20040116,085100,1133,1133,1131,1133
SPXUSD,20040116,085200,1132,1133,1131,1131
SPXUSD,20040116,085300,1132,1133,1132,1133
SPXUSD,20040116,085400,1132,1132,1132,1132
SPXUSD,20040116,085500,1133,1133,1133,1133
SPXUSD,20040116,085600,1132,1133,1132,1133
SPXUSD,20040116,085800,1133,1133,1133,1133
SPXUSD,20040116,085900,1133,1133,1133,1133
SPXUSD,20040116,090000,1132,1133,1131,1133
SPXUSD,20040116,090100,1132,1132,1132,1132
SPXUSD,20040116,090300,1132,1132,1131,1131
SPXUSD,20040116,090400,1132,1133,1131,1131
SPXUSD,20040116,090500,1133,1133,1131,1131
SPXUSD,20040116,090700,1132,1133,1131,1133
SPXUSD,20040116,090800,1132,1133,1132,1132
SPXUSD,20040116,090900,1132,1133,1131,1131
SPXUSD,20040116,091100,1131,1132,1131,1132
SPXUSD,20040116,091200,1132,1132,1132,1132
SPXUSD,20040116,091300,1132,1132,1131,1131
SPXUSD,20040116,091400,1132,1132,1132,1132
SPXUSD,20040116,091500,1133,1133,1132,1132
SPXUSD,20040116,091600,1132,1133,1132,1133
SPXUSD,20040116,091700,1131,1132,1131,1132
SPXUSD,20040116,091800,1132,1132,1132,1132
SPXUSD,20040116,091900,1132,1133,1131,1133
SPXUSD,20040116,092000,1133,1133,1132,1132
SPXUSD,20040116,092100,1131,1132,1131,1132
SPXUSD,20040116,092200,1131,1132,1131,1132
SPXUSD,20040116,092300,1132,1133,1132,1132
SPXUSD,20040116,092400,1132,1133,1132,1133
SPXUSD,20040116,092500,1132,1133,1132,1133
SPXUSD,20040116,092700,1132,1134,1132,1132
SPXUSD,20040116,092800,1133,1133,1133,1133
SPXUSD,20040116,092900,1132,1133,1132,1133
SPXUSD,20040116,093000,1132,1133,1132,1132
SPXUSD,20040116,093100,1132,1133,1132,1133
SPXUSD,20040116,093200,1132,1133,1132,1133
SPXUSD,20040116,093300,1132,1133,1132,1133
SPXUSD,20040116,093500,1132,1133,1131,1133
SPXUSD,20040116,093600,1133,1133,1132,1132
SPXUSD,20040116,093700,1132,1133,1132,1133
SPXUSD,20040116,093800,1133,1133,1131,1133
SPXUSD,20040116,093900,1132,1133,1132,1132
SPXUSD,20040116,094000,1132,1133,1132,1133
SPXUSD,20040116,094200,1133,1133,1132,1133
SPXUSD,20040116,094300,1133,1134,1133,1133
SPXUSD,20040116,094400,1134,1134,1134,1134
SPXUSD,20040116,094500,1134,1134,1132,1134
SPXUSD,20040116,094600,1134,1134,1132,1133
SPXUSD,20040116,094700,1132,1133,1132,1132
SPXUSD,20040116,094800,1132,1134,1132,1133
SPXUSD,20040116,094900,1133,1133,1133,1133
SPXUSD,20040116,095000,1132,1133,1132,1133
SPXUSD,20040116,095100,1134,1134,1132,1133
SPXUSD,20040116,095300,1133,1133,1132,1132
SPXUSD,20040116,095400,1133,1133,1133,1133
SPXUSD,20040116,095500,1132,1133,1132,1132
SPXUSD,20040116,095600,1133,1133,1132,1132
SPXUSD,20040116,095800,1132,1133,1132,1133
SPXUSD,20040116,095900,1132,1134,1132,1134
SPXUSD,20040116,100000,1132,1134,1132,1134
SPXUSD,20040116,100100,1133,1134,1132,1132
SPXUSD,20040116,100200,1132,1134,1132,1134
SPXUSD,20040116,100400,1133,1133,1132,1133
SPXUSD,20040116,100500,1132,1134,1132,1133
SPXUSD,20040116,100600,1133,1133,1133,1133
SPXUSD,20040116,100800,1132,1134,1132,1134
SPXUSD,20040116,100900,1133,1133,1132,1133
SPXUSD,20040116,101100,1133,1133,1132,1132
SPXUSD,20040116,101200,1132,1134,1132,1132
SPXUSD,20040116,101300,1133,1134,1132,1132
SPXUSD,20040116,101400,1134,1134,1132,1132
SPXUSD,20040116,101500,1133,1133,1132,1132
SPXUSD,20040116,101600,1133,1133,1132,1132
SPXUSD,20040116,101700,1132,1133,1132,1133
SPXUSD,20040116,101800,1133,1133,1132,1132
SPXUSD,20040116,101900,1133,1134,1132,1134
SPXUSD,20040116,102000,1133,1134,1132,1133
SPXUSD,20040116,102200,1132,1133,1132,1133
SPXUSD,20040116,102300,1133,1134,1132,1134
SPXUSD,20040116,102400,1133,1133,1133,1133
SPXUSD,20040116,102500,1134,1134,1133,1133
SPXUSD,20040116,102600,1132,1133,1132,1133
SPXUSD,20040116,102700,1132,1133,1132,1133
SPXUSD,20040116,102800,1133,1134,1133,1134
SPXUSD,20040116,102900,1133,1134,1133,1134
SPXUSD,20040116,103000,1133,1134,1133,1133
SPXUSD,20040116,103100,1133,1134,1133,1134
SPXUSD,20040116,103200,1133,1134,1133,1134
SPXUSD,20040116,103300,1134,1134,1134,1134
SPXUSD,20040116,103400,1134,1134,1133,1133
SPXUSD,20040116,103500,1134,1134,1134,1134
SPXUSD,20040116,103600,1133,1134,1133,1134
SPXUSD,20040116,103700,1133,1135,1133,1134
SPXUSD,20040116,103800,1133,1134,1133,1134
SPXUSD,20040116,103900,1134,1134,1133,1133
SPXUSD,20040116,104000,1134,1134,1133,1133
SPXUSD,20040116,104200,1133,1134,1133,1133
SPXUSD,20040116,104300,1134,1135,1134,1135
SPXUSD,20040116,104600,1134,1135,1133,1133
SPXUSD,20040116,104700,1135,1135,1133,1133
SPXUSD,20040116,104800,1133,1134,1133,1134
SPXUSD,20040116,104900,1134,1134,1134,1134
SPXUSD,20040116,105000,1133,1135,1133,1134
SPXUSD,20040116,105100,1135,1135,1133,1133
SPXUSD,20040116,105200,1134,1135,1132,1133
SPXUSD,20040116,105300,1133,1134,1133,1134
SPXUSD,20040116,105400,1134,1134,1134,1134
SPXUSD,20040116,105600,1133,1134,1133,1134
SPXUSD,20040116,105700,1133,1133,1133,1133
SPXUSD,20040116,105800,1133,1134,1133,1134
SPXUSD,20040116,110000,1134,1134,1133,1133
SPXUSD,20040116,110100,1134,1134,1133,1133
SPXUSD,20040116,110200,1133,1133,1133,1133
SPXUSD,20040116,110300,1133,1133,1133,1133
SPXUSD,20040116,110400,1133,1134,1133,1133
SPXUSD,20040116,110500,1133,1134,1133,1133
SPXUSD,20040116,110600,1133,1133,1132,1132
SPXUSD,20040116,110700,1133,1134,1133,1134
SPXUSD,20040116,110800,1134,1134,1133,1133
SPXUSD,20040116,110900,1133,1133,1132,1132
SPXUSD,20040116,111000,1132,1133,1132,1133
SPXUSD,20040116,111100,1134,1134,1133,1133
SPXUSD,20040116,111300,1134,1134,1133,1133
SPXUSD,20040116,111400,1133,1133,1132,1133
SPXUSD,20040116,111500,1133,1133,1133,1133
SPXUSD,20040116,111600,1133,1133,1133,1133
SPXUSD,20040116,111700,1134,1134,1132,1132
SPXUSD,20040116,111800,1133,1133,1132,1133
SPXUSD,20040116,111900,1132,1134,1132,1133
SPXUSD,20040116,112100,1133,1133,1133,1133
SPXUSD,20040116,112200,1134,1134,1132,1132
SPXUSD,20040116,112300,1132,1133,1132,1133
SPXUSD,20040116,112400,1133,1133,1132,1132
SPXUSD,20040116,112600,1133,1134,1133,1133
SPXUSD,20040116,112700,1132,1134,1132,1134
SPXUSD,20040116,112800,1133,1134,1133,1133
SPXUSD,20040116,112900,1133,1134,1132,1132
SPXUSD,20040116,113000,1133,1134,1133,1134
SPXUSD,20040116,113100,1133,1134,1133,1133
SPXUSD,20040116,113200,1133,1134,1133,1133
SPXUSD,20040116,113300,1134,1134,1133,1133
SPXUSD,20040116,113400,1133,1134,1133,1134
SPXUSD,20040116,113500,1134,1134,1133,1133
SPXUSD,20040116,113600,1134,1134,1133,1133
SPXUSD,20040116,113700,1133,1133,1133,1133
SPXUSD,20040116,113800,1133,1133,1133,1133
SPXUSD,20040116,113900,1134,1134,1134,1134
SPXUSD,20040116,114000,1134,1134,1134,1134
SPXUSD,20040116,114100,1133,1134,1133,1134
SPXUSD,20040116,114200,1134,1134,1133,1133
SPXUSD,20040116,114300,1134,1134,1134,1134
SPXUSD,20040116,114400,1133,1133,1133,1133
SPXUSD,20040116,114500,1133,1133,1133,1133
SPXUSD,20040116,114700,1134,1134,1133,1133
SPXUSD,20040116,114800,1134,1134,1134,1134
SPXUSD,20040116,114900,1133,1135,1133,1135
SPXUSD,20040116,115000,1134,1134,1134,1134
SPXUSD,20040116,115100,1135,1135,1133,1134
SPXUSD,20040116,115300,1134,1134,1134,1134
SPXUSD,20040116,115500,1133,1135,1133,1135
SPXUSD,20040116,115600,1134,1135,1134,1135
SPXUSD,20040116,115700,1134,1134,1133,1133
SPXUSD,20040116,115800,1135,1135,1134,1134
SPXUSD,20040116,115900,1135,1135,1135,1135
SPXUSD,20040116,120000,1134,1135,1134,1134
SPXUSD,20040116,120100,1135,1135,1134,1135
SPXUSD,20040116,120200,1134,1135,1134,1135
SPXUSD,20040116,120300,1134,1135,1134,1134
SPXUSD,20040116,120400,1134,1135,1134,1135
SPXUSD,20040116,120500,1135,1135,1135,1135
SPXUSD,20040116,120600,1134,1134,1134,1134
SPXUSD,20040116,120700,1134,1135,1134,1134
SPXUSD,20040116,120800,1136,1136,1136,1136
SPXUSD,20040116,120900,1135,1136,1135,1136
SPXUSD,20040116,121000,1135,1135,1135,1135
SPXUSD,20040116,121100,1134,1134,1134,1134
SPXUSD,20040116,121200,1135,1136,1134,1134
SPXUSD,20040116,121300,1134,1134,1134,1134
SPXUSD,20040116,121400,1135,1135,1134,1134
SPXUSD,20040116,121500,1134,1135,1134,1135
SPXUSD,20040116,121700,1133,1135,1133,1134
SPXUSD,20040116,121800,1135,1135,1135,1135
SPXUSD,20040116,121900,1135,1135,1134,1134
SPXUSD,20040116,122000,1134,1134,1134,1134
SPXUSD,20040116,122300,1135,1135,1135,1135
SPXUSD,20040116,122400,1135,1135,1134,1135
SPXUSD,20040116,122500,1135,1135,1134,1134
SPXUSD,20040116,122700,1133,1134,1133,1133
SPXUSD,20040116,122800,1134,1135,1134,1134
SPXUSD,20040116,122900,1134,1135,1134,1135
SPXUSD,20040116,123000,1135,1135,1134,1134
SPXUSD,20040116,123200,1135,1135,1135,1135
SPXUSD,20040116,123300,1134,1135,1134,1135
SPXUSD,20040116,123400,1136,1136,1134,1134
SPXUSD,20040116,123600,1134,1135,1134,1135
SPXUSD,20040116,123700,1135,1135,1134,1134
SPXUSD,20040116,123900,1135,1135,1135,1135
SPXUSD,20040116,124000,1135,1135,1135,1135
SPXUSD,20040116,124100,1134,1135,1134,1134
SPXUSD,20040116,124200,1135,1135,1134,1135
SPXUSD,20040116,124300,1133,1135,1133,1135
SPXUSD,20040116,124400,1135,1135,1135,1135
SPXUSD,20040116,124500,1134,1135,1134,1134
SPXUSD,20040116,124600,1134,1135,1134,1135
SPXUSD,20040116,124700,1135,1135,1134,1135
SPXUSD,20040116,124800,1134,1135,1134,1134
SPXUSD,20040116,125000,1135,1136,1134,1135
SPXUSD,20040116,125100,1134,1134,1134,1134
SPXUSD,20040116,125200,1135,1135,1134,1134
SPXUSD,20040116,125300,1135,1135,1134,1134
SPXUSD,20040116,125400,1134,1134,1134,1134
SPXUSD,20040116,125500,1134,1135,1134,1135
SPXUSD,20040116,125700,1134,1134,1134,1134
SPXUSD,20040116,125800,1134,1135,1134,1135
SPXUSD,20040116,125900,1134,1135,1134,1134
SPXUSD,20040116,130000,1135,1135,1134,1135
SPXUSD,20040116,130100,1134,1134,1134,1134
SPXUSD,20040116,130200,1135,1135,1134,1135
SPXUSD,20040116,130300,1135,1135,1134,1134
SPXUSD,20040116,130400,1134,1135,1134,1134
SPXUSD,20040116,130500,1134,1135,1133,1133
SPXUSD,20040116,130600,1133,1134,1133,1134
SPXUSD,20040116,130700,1134,1135,1134,1135
SPXUSD,20040116,130800,1134,1135,1134,1135
SPXUSD,20040116,130900,1134,1135,1134,1134
SPXUSD,20040116,131100,1134,1135,1134,1135
SPXUSD,20040116,131200,1134,1134,1134,1134
SPXUSD,20040116,131300,1135,1135,1134,1134
SPXUSD,20040116,131400,1135,1135,1134,1135
SPXUSD,20040116,131500,1133,1134,1133,1134
SPXUSD,20040116,131600,1135,1135,1134,1135
SPXUSD,20040116,131700,1134,1134,1134,1134
SPXUSD,20040116,131800,1135,1135,1134,1134
SPXUSD,20040116,131900,1135,1135,1134,1134
SPXUSD,20040116,132000,1133,1135,1133,1135
SPXUSD,20040116,132100,1135,1135,1134,1134
SPXUSD,20040116,132200,1134,1135,1134,1135
SPXUSD,20040116,132300,1134,1135,1133,1133
SPXUSD,20040116,132400,1135,1135,1135,1135
SPXUSD,20040116,132500,1135,1135,1134,1134
SPXUSD,20040116,132600,1134,1136,1134,1136
SPXUSD,20040116,132700,1136,1136,1135,1135
SPXUSD,20040116,132800,1134,1135,1134,1135
SPXUSD,20040116,132900,1135,1135,1134,1134
SPXUSD,20040116,133000,1135,1135,1134,1134
SPXUSD,20040116,133100,1134,1135,1134,1135
SPXUSD,20040116,133200,1134,1135,1134,1134
SPXUSD,20040116,133300,1136,1136,1134,1135
SPXUSD,20040116,133400,1134,1136,1134,1134
SPXUSD,20040116,133500,1134,1134,1134,1134
SPXUSD,20040116,133600,1134,1135,1134,1135
SPXUSD,20040116,133700,1135,1135,1134,1134
SPXUSD,20040116,133800,1136,1136,1134,1135
SPXUSD,20040116,133900,1135,1135,1135,1135
SPXUSD,20040116,134000,1135,1135,1135,1135
SPXUSD,20040116,134100,1135,1135,1135,1135
SPXUSD,20040116,134200,1135,1136,1135,1136
SPXUSD,20040116,134300,1136,1136,1135,1135
SPXUSD,20040116,134400,1136,1136,1135,1136
SPXUSD,20040116,134500,1134,1135,1134,1134
SPXUSD,20040116,134600,1136,1136,1134,1136
SPXUSD,20040116,134700,1135,1135,1134,1134
SPXUSD,20040116,134800,1136,1136,1134,1134
SPXUSD,20040116,134900,1134,1135,1134,1135
SPXUSD,20040116,135000,1135,1136,1135,1136
SPXUSD,20040116,135100,1135,1136,1135,1136
SPXUSD,20040116,135200,1136,1136,1135,1135
SPXUSD,20040116,135300,1136,1136,1135,1135
SPXUSD,20040116,135400,1135,1135,1135,1135
SPXUSD,20040116,135500,1136,1137,1135,1137
SPXUSD,20040116,135600,1137,1137,1136,1137
SPXUSD,20040116,135700,1135,1137,1135,1136
SPXUSD,20040116,135800,1135,1136,1135,1136
SPXUSD,20040116,135900,1137,1137,1136,1137
SPXUSD,20040116,140000,1136,1136,1136,1136
SPXUSD,20040116,140100,1136,1137,1135,1135
SPXUSD,20040116,140200,1136,1136,1135,1135
SPXUSD,20040116,140300,1135,1137,1135,1136
SPXUSD,20040116,140400,1135,1137,1135,1137
SPXUSD,20040116,140500,1136,1136,1135,1136
SPXUSD,20040116,140600,1137,1137,1135,1136
SPXUSD,20040116,140700,1136,1137,1135,1137
SPXUSD,20040116,140800,1136,1137,1135,1137
SPXUSD,20040116,140900,1136,1136,1135,1135
SPXUSD,20040116,141000,1135,1137,1135,1136
SPXUSD,20040116,141100,1136,1137,1135,1137
SPXUSD,20040116,141200,1136,1136,1136,1136
SPXUSD,20040116,141300,1137,1137,1135,1136
SPXUSD,20040116,141400,1137,1137,1135,1136
SPXUSD,20040116,141500,1136,1136,1134,1136
SPXUSD,20040116,141600,1135,1135,1135,1135
SPXUSD,20040116,141700,1135,1136,1135,1135
SPXUSD,20040116,141800,1135,1136,1135,1135
SPXUSD,20040116,141900,1136,1136,1135,1135
SPXUSD,20040116,142000,1135,1135,1135,1135
SPXUSD,20040116,142100,1135,1136,1135,1136
SPXUSD,20040116,142200,1136,1136,1136,1136
SPXUSD,20040116,142300,1135,1136,1135,1136
SPXUSD,20040116,142400,1135,1135,1135,1135
SPXUSD,20040116,142500,1135,1135,1134,1135
SPXUSD,20040116,142600,1136,1136,1136,1136
SPXUSD,20040116,142700,1135,1136,1135,1136
SPXUSD,20040116,142800,1136,1136,1135,1135
SPXUSD,20040116,142900,1136,1136,1134,1135
SPXUSD,20040116,143000,1136,1136,1134,1135
SPXUSD,20040116,143100,1134,1135,1134,1135
SPXUSD,20040116,143200,1135,1135,1133,1133
SPXUSD,20040116,143300,1133,1133,1133,1133
SPXUSD,20040116,143400,1133,1134,1133,1133
SPXUSD,20040116,143500,1134,1134,1133,1134
SPXUSD,20040116,143600,1132,1135,1132,1134
SPXUSD,20040116,143700,1134,1135,1134,1135
SPXUSD,20040116,143800,1135,1136,1134,1136
SPXUSD,20040116,143900,1136,1136,1133,1135
SPXUSD,20040116,144000,1135,1136,1134,1134
SPXUSD,20040116,144100,1135,1135,1133,1135
SPXUSD,20040116,144200,1134,1136,1134,1136
SPXUSD,20040116,144300,1136,1136,1135,1135
SPXUSD,20040116,144400,1134,1135,1134,1135
SPXUSD,20040116,144500,1135,1135,1134,1134
SPXUSD,20040116,144600,1134,1137,1134,1136
SPXUSD,20040116,144700,1137,1137,1135,1136
SPXUSD,20040116,144800,1136,1137,1135,1135
SPXUSD,20040116,144900,1136,1137,1135,1135
NDQUSD,20040116,000200,1538,1539,1538,1539
NDQUSD,20040116,000300,1539,1541,1539,1539
NDQUSD,20040116,001200,1540,1540,1540,1540
NDQUSD,20040116,001400,1541,1541,1540,1541
NDQUSD,20040116,001700,1539,1540,1539,1540
NDQUSD,20040116,002200,1540,1540,1539,1539
NDQUSD,20040116,002500,1540,1540,1539,1539
NDQUSD,20040116,002800,1539,1540,1539,1539
NDQUSD,20040116,003300,1539,1539,1539,1539
NDQUSD,20040116,003500,1539,1540,1539,1540
NDQUSD,20040116,004200,1541,1541,1539,1539
NDQUSD,20040116,004300,1541,1541,1539,1539
NDQUSD,20040116,010000,1539,1540,1539,1540
NDQUSD,20040116,010700,1540,1540,1539,1540
NDQUSD,20040116,011100,1538,1538,1538,1538
NDQUSD,20040116,011200,1538,1540,1538,1539
NDQUSD,20040116,011300,1539,1540,1538,1540
NDQUSD,20040116,011400,1539,1540,1539,1539
NDQUSD,20040116,011900,1539,1540,1539,1540
NDQUSD,20040116,012600,1540,1540,1540,1540
NDQUSD,20040116,014000,1540,1541,1540,1540
NDQUSD,20040116,015800,1539,1539,1539,1539
NDQUSD,20040116,015900,1540,1540,1539,1539
NDQUSD,20040116,020600,1540,1540,1539,1540
NDQUSD,20040116,020900,1540,1540,1538,1540
NDQUSD,20040116,021300,1540,1540,1539,1539
NDQUSD,20040116,022200,1541,1543,1540,1542
NDQUSD,20040116,022300,1540,1542,1540,1541
NDQUSD,20040116,022400,1541,1542,1541,1541
NDQUSD,20040116,022500,1542,1542,1541,1541
NDQUSD,20040116,023700,1542,1543,1541,1543
NDQUSD,20040116,023800,1542,1542,1542,1542
NDQUSD,20040116,024000,1542,1542,1541,1541
NDQUSD,20040116,024200,1542,1543,1542,1543
NDQUSD,20040116,024300,1543,1543,1543,1543
NDQUSD,20040116,024500,1542,1543,1542,1543
NDQUSD,20040116,024800,1542,1543,1542,1542
NDQUSD,20040116,025300,1542,1542,1541,1541
NDQUSD,20040116,025400,1542,1543,1541,1543
NDQUSD,20040116,025700,1542,1543,1542,1543
NDQUSD,20040116,030200,1542,1543,1542,1543
NDQUSD,20040116,030300,1543,1543,1542,1543
NDQUSD,20040116,030600,1541,1543,1541,1543
NDQUSD,20040116,030700,1542,1542,1541,1541
NDQUSD,20040116,030800,1542,1542,1542,1542
NDQUSD,20040116,031500,1543,1543,1542,1542
NDQUSD,20040116,031600,1543,1543,1542,1543
NDQUSD,20040116,031800,1543,1543,1541,1541
NDQUSD,20040116,032000,1543,1543,1543,1543
NDQUSD,20040116,032700,1541,1543,1541,1542
NDQUSD,20040116,033300,1542,1542,1542,1542
NDQUSD,20040116,034600,1543,1543,1541,1541
NDQUSD,20040116,035300,1542,1543,1542,1542
NDQUSD,20040116,035800,1542,1542,1541,1542
NDQUSD,20040116,040400,1541,1542,1541,1542
NDQUSD,20040116,040600,1541,1542,1541,1542
NDQUSD,20040116,040700,1542,1542,1541,1541
NDQUSD,20040116,040800,1542,1542,1541,1541
NDQUSD,20040116,041000,1541,1541,1541,1541
NDQUSD,20040116,041300,1542,1542,1541,1542
NDQUSD,20040116,041400,1541,1542,1541,1541
NDQUSD,20040116,041700,1541,1541,1541,1541
NDQUSD,20040116,041800,1542,1542,1541,1541
NDQUSD,20040116,042100,1542,1542,1541,1541
NDQUSD,20040116,042200,1541,1542,1541,1542
NDQUSD,20040116,042300,1542,1542,1541,1541
NDQUSD,20040116,042400,1541,1542,1541,1542
NDQUSD,20040116,042500,1542,1542,1541,1542
NDQUSD,20040116,042800,1542,1542,1541,1541
NDQUSD,20040116,042900,1541,1542,1541,1542
NDQUSD,20040116,043800,1541,1542,1541,1542
NDQUSD,20040116,044800,1541,1541,1541,1541
NDQUSD,20040116,045200,1540,1542,1540,1542
NDQUSD,20040116,045700,1542,1542,1541,1541
NDQUSD,20040116,050600,1543,1543,1541,1541
NDQUSD,20040116,050900,1542,1542,1541,1541
NDQUSD,20040116,051300,1542,1542,1541,1541
NDQUSD,20040116,051800,1541,1542,1541,1541
NDQUSD,20040116,053900,1542,1543,1542,1543
NDQUSD,20040116,054400,1542,1542,1541,1541
NDQUSD,20040116,054500,1541,1542,1541,1541
NDQUSD,20040116,054900,1542,1542,1542,1542
NDQUSD,20040116,055000,1541,1542,1541,1542
NDQUSD,20040116,055100,1540,1541,1540,1541
NDQUSD,20040116,055200,1541,1542,1540,1540
NDQUSD,20040116,055700,1541,1541,1541,1541
NDQUSD,20040116,061700,1541,1541,1540,1541
NDQUSD,20040116,062300,1542,1542,1540,1540
NDQUSD,20040116,062400,1541,1541,1540,1541
NDQUSD,20040116,063200,1541,1542,1541,1542
NDQUSD,20040116,063300,1542,1542,1540,1541
NDQUSD,20040116,063600,1541,1541,1541,1541
NDQUSD,20040116,063800,1540,1541,1540,1540
NDQUSD,20040116,063900,1541,1541,1541,1541
NDQUSD,20040116,064200,1541,1542,1541,1542
NDQUSD,20040116,064300,1541,1541,1541,1541
NDQUSD,20040116,064400,1541,1541,1540,1540
NDQUSD,20040116,064700,1540,1540,1540,1540
NDQUSD,20040116,064800,1541,1541,1541,1541
NDQUSD,20040116,065100,1541,1542,1540,1542
NDQUSD,20040116,065600,1540,1541,1540,1541
NDQUSD,20040116,065900,1542,1542,1540,1540
NDQUSD,20040116,070000,1541,1541,1540,1541
NDQUSD,20040116,070100,1540,1541,1540,1540
NDQUSD,20040116,070200,1540,1540,1540,1540
NDQUSD,20040116,070300,1541,1541,1541,1541
NDQUSD,20040116,070500,1541,1541,1540,1541
NDQUSD,20040116,070600,1540,1541,1540,1541
NDQUSD,20040116,070800,1541,1541,1540,1541
NDQUSD,20040116,070900,1540,1540,1540,1540
NDQUSD,20040116,071000,1540,1542,1540,1540
NDQUSD,20040116,071100,1541,1541,1540,1540
NDQUSD,20040116,071200,1541,1541,1541,1541
NDQUSD,20040116,071300,1540,1541,1540,1541
NDQUSD,20040116,071400,1541,1541,1541,1541
NDQUSD,20040116,071600,1540,1541,1539,1539
NDQUSD,20040116,071900,1540,1540,1539,1539
NDQUSD,20040116,072000,1541,1541,1541,1541
NDQUSD,20040116,072100,1539,1540,1539,1540
NDQUSD,20040116,072400,1541,1541,1539,1540
NDQUSD,20040116,072500,1540,1541,1539,1540
NDQUSD,20040116,072600,1541,1541,1540,1541
NDQUSD,20040116,072900,1541,1542,1541,1542
NDQUSD,20040116,073000,1541,1542,1540,1540
NDQUSD,20040116,073100,1541,1541,1540,1540
NDQUSD,20040116,073200,1540,1541,1540,1540
NDQUSD,20040116,073300,1541,1541,1540,1541
NDQUSD,20040116,073600,1541,1541,1540,1540
NDQUSD,20040116,073800,1540,1541,1540,1540
NDQUSD,20040116,073900,1540,1541,1540,1540
NDQUSD,20040116,074000,1541,1541,1541,1541
NDQUSD,20040116,074200,1541,1541,1540,1540
NDQUSD,20040116,074300,1540,1541,1539,1541
NDQUSD,20040116,074400,1541,1541,1540,1540
NDQUSD,20040116,074500,1540,1540,1539,1540
NDQUSD,20040116,074600,1539,1540,1539,1539
NDQUSD,20040116,074700,1539,1540,1539,1539
NDQUSD,20040116,074800,1540,1541,1540,1541
NDQUSD,20040116,074900,1540,1541,1540,1541
NDQUSD,20040116,075100,1539,1540,1539,1540
NDQUSD,20040116,075200,1541,1541,1540,1540
NDQUSD,20040116,075300,1540,1541,1539,1541
NDQUSD,20040116,075400,1541,1541,1540,1541
NDQUSD,20040116,075500,1541,1541,1540,1540
NDQUSD,20040116,075600,1541,1541,1540,1541
NDQUSD,20040116,075700,1540,1540,1540,1540
NDQUSD,20040116,075800,1540,1541,1540,1541
NDQUSD,20040116,075900,1539,1541,1539,1540
NDQUSD,20040116,080000,1541,1541,1539,1539
NDQUSD,20040116,080300,1540,1540,1540,1540
NDQUSD,20040116,080700,1540,1540,1539,1539
NDQUSD,20040116,080800,1539,1540,1539,1539
NDQUSD,20040116,081600,1540,1540,1540,1540
NDQUSD,20040116,081700,1540,1541,1540,1540
NDQUSD,20040116,082400,1540,1541,1540,1541
NDQUSD,20040116,082700,1541,1541,1540,1540
NDQUSD,20040116,082800,1541,1541,1540,1540
NDQUSD,20040116,082900,1540,1542,1540,1541
NDQUSD,20040116,083000,1541,1541,1540,1540
NDQUSD,20040116,083100,1541,1542,1540,1541
NDQUSD,20040116,083200,1541,1542,1541,1542
NDQUSD,20040116,083300,1540,1542,1540,1540
NDQUSD,20040116,083500,1541,1541,1541,1541
NDQUSD,20040116,083700,1540,1541,1540,1541
NDQUSD,20040116,084000,1540,1540,1540,1540
NDQUSD,20040116,084500,1542,1542,1541,1541
NDQUSD,20040116,084800,1542,1542,1540,1542
NDQUSD,20040116,084900,1541,1541,1541,1541
NDQUSD,20040116,085300,1542,1542,1541,1541
NDQUSD,20040116,085600,1540,1542,1540,1541
NDQUSD,20040116,085800,1540,1540,1540,1540
NDQUSD,20040116,090200,1540,1542,1540,1542
NDQUSD,20040116,090500,1540,1541,1540,1541
NDQUSD,20040116,090700,1541,1541,1540,1540
NDQUSD,20040116,091100,1540,1540,1540,1540
NDQUSD,20040116,091200,1541,1541,1540,1540
NDQUSD,20040116,091300,1540,1540,1540,1540
NDQUSD,20040116,091500,1541,1541,1540,1540
NDQUSD,20040116,091600,1541,1541,1541,1541
NDQUSD,20040116,092000,1541,1541,1541,1541
NDQUSD,20040116,092500,1540,1541,1540,1541
NDQUSD,20040116,092600,1541,1541,1541,1541
NDQUSD,20040116,092700,1542,1542,1540,1540
NDQUSD,20040116,092800,1542,1542,1540,1540
NDQUSD,20040116,093100,1542,1542,1541,1541
NDQUSD,20040116,093200,1542,1542,1542,1542
NDQUSD,20040116,093500,1541,1542,1541,1542
NDQUSD,20040116,093600,1541,1542,1541,1542
NDQUSD,20040116,093700,1542,1542,1542,1542
NDQUSD,20040116,093800,1543,1544,1542,1543
NDQUSD,20040116,093900,1543,1544,1543,1544
NDQUSD,20040116,094100,1543,1544,1543,1543
NDQUSD,20040116,094300,1544,1544,1543,1543
NDQUSD,20040116,094400,1544,1544,1543,1544
NDQUSD,20040116,094600,1542,1543,1542,1543
NDQUSD,20040116,094700,1543,1544,1542,1544
NDQUSD,20040116,094800,1544,1544,1542,1542
NDQUSD,20040116,095000,1544,1544,1543,1543
NDQUSD,20040116,095200,1543,1543,1543,1543
NDQUSD,20040116,095300,1542,1543,1542,1542
NDQUSD,20040116,095400,1542,1542,1542,1542
NDQUSD,20040116,095500,1543,1543,1543,1543
NDQUSD,20040116,095600,1542,1542,1541,1542
NDQUSD,20040116,095800,1542,1543,1542,1543
NDQUSD,20040116,095900,1541,1543,1541,1543
NDQUSD,20040116,100000,1541,1542,1541,1541
NDQUSD,20040116,100100,1543,1543,1542,1542
NDQUSD,20040116,100200,1542,1542,1542,1542
NDQUSD,20040116,100400,1542,1543,1541,1541
NDQUSD,20040116,100500,1543,1543,1542,1542
NDQUSD,20040116,100900,1543,1543,1541,1541
NDQUSD,20040116,101000,1542,1543,1542,1543
NDQUSD,20040116,101300,1542,1542,1541,1542
NDQUSD,20040116,101400,1542,1542,1542,1542
NDQUSD,20040116,101600,1541,1542,1541,1542
NDQUSD,20040116,101800,1541,1543,1541,1542
NDQUSD,20040116,101900,1541,1542,1541,1542
NDQUSD,20040116,102000,1541,1542,1541,1541
NDQUSD,20040116,102300,1542,1543,1541,1541
NDQUSD,20040116,102400,1543,1543,1541,1541
NDQUSD,20040116,102600,1541,1542,1541,1542
NDQUSD,20040116,102700,1541,1541,1541,1541
NDQUSD,20040116,102800,1542,1542,1542,1542
NDQUSD,20040116,102900,1543,1543,1542,1543
NDQUSD,20040116,103000,1542,1542,1541,1541
NDQUSD,20040116,103200,1542,1543,1542,1543
NDQUSD,20040116,103700,1542,1543,1542,1543
NDQUSD,20040116,104300,1543,1543,1542,1542
NDQUSD,20040116,104800,1543,1543,1543,1543
NDQUSD,20040116,105300,1542,1543,1542,1542
NDQUSD,20040116,105400,1543,1543,1541,1543
NDQUSD,20040116,105600,1543,1543,1542,1543
NDQUSD,20040116,105900,1543,1543,1542,1543
NDQUSD,20040116,110000,1544,1544,1543,1543
NDQUSD,20040116,110100,1542,1544,1542,1543
NDQUSD,20040116,110200,1543,1543,1543,1543
NDQUSD,20040116,110300,1544,1544,1542,1543
NDQUSD,20040116,110400,1543,1545,1542,1544
NDQUSD,20040116,110500,1544,1545,1544,1544
NDQUSD,20040116,110600,1544,1545,1544,1544
NDQUSD,20040116,110700,1545,1546,1545,1546
NDQUSD,20040116,110800,1544,1545,1544,1544
NDQUSD,20040116,110900,1544,1545,1544,1544
NDQUSD,20040116,111000,1544,1544,1544,1544
NDQUSD,20040116,111300,1544,1544,1543,1543
NDQUSD,20040116,111400,1543,1544,1543,1544
NDQUSD,20040116,111600,1542,1543,1542,1543
NDQUSD,20040116,111700,1543,1543,1543,1543
NDQUSD,20040116,111800,1543,1543,1543,1543
NDQUSD,20040116,111900,1544,1544,1543,1543
NDQUSD,20040116,112100,1542,1543,1542,1542
NDQUSD,20040116,112200,1543,1544,1543,1544
NDQUSD,20040116,112500,1544,1544,1543,1543
NDQUSD,20040116,112600,1542,1544,1542,1543
NDQUSD,20040116,112700,1544,1544,1543,1543
NDQUSD,20040116,112800,1543,1544,1543,1543
NDQUSD,20040116,112900,1542,1544,1542,1544
NDQUSD,20040116,113000,1543,1544,1543,1544
NDQUSD,20040116,113100,1543,1544,1543,1544
NDQUSD,20040116,113300,1543,1544,1543,1544
NDQUSD,20040116,113500,1544,1544,1544,1544
NDQUSD,20040116,113600,1544,1545,1544,1545
NDQUSD,20040116,113700,1543,1544,1543,1544
NDQUSD,20040116,113800,1544,1544,1543,1543
NDQUSD,20040116,114100,1544,1544,1542,1542
NDQUSD,20040116,114500,1543,1543,1543,1543
NDQUSD,20040116,114700,1544,1544,1543,1544
NDQUSD,20040116,115000,1545,1545,1543,1543
NDQUSD,20040116,115200,1544,1544,1543,1543
NDQUSD,20040116,115300,1544,1544,1544,1544
NDQUSD,20040116,115400,1544,1544,1544,1544
NDQUSD,20040116,115700,1544,1544,1544,1544
NDQUSD,20040116,115800,1544,1545,1544,1545
NDQUSD,20040116,115900,1544,1545,1543,1543
NDQUSD,20040116,120000,1543,1544,1543,1544
NDQUSD,20040116,120100,1544,1544,1544,1544
NDQUSD,20040116,120200,1544,1544,1543,1544
NDQUSD,20040116,120300,1543,1543,1542,1542
NDQUSD,20040116,120500,1544,1545,1543,1544
NDQUSD,20040116,120600,1543,1544,1540,1540
NDQUSD,20040116,120700,1542,1543,1542,1543
NDQUSD,20040116,120800,1542,1543,1541,1543
NDQUSD,20040116,120900,1542,1543,1542,1542
NDQUSD,20040116,121100,1543,1544,1543,1543
NDQUSD,20040116,121200,1542,1543,1542,1543
NDQUSD,20040116,121400,1543,1543,1541,1541
NDQUSD,20040116,121500,1542,1542,1542,1542
NDQUSD,20040116,121600,1543,1543,1542,1543
NDQUSD,20040116,121700,1542,1543,1541,1541
NDQUSD,20040116,121800,1542,1542,1542,1542
NDQUSD,20040116,121900,1541,1542,1541,1542
NDQUSD,20040116,122000,1542,1542,1542,1542
NDQUSD,20040116,122100,1542,1543,1542,1543
NDQUSD,20040116,122200,1543,1543,1543,1543
NDQUSD,20040116,122300,1542,1543,1542,1543
NDQUSD,20040116,122400,1542,1543,1542,1543
NDQUSD,20040116,122500,1543,1544,1543,1544
NDQUSD,20040116,122600,1545,1545,1543,1545
NDQUSD,20040116,122700,1544,1545,1544,1545
NDQUSD,20040116,122800,1543,1545,1543,1545
NDQUSD,20040116,122900,1543,1544,1543,1544
NDQUSD,20040116,123000,1543,1545,1543,1544
NDQUSD,20040116,123200,1544,1544,1544,1544
NDQUSD,20040116,123300,1545,1545,1544,1544
NDQUSD,20040116,123400,1544,1545,1543,1543
NDQUSD,20040116,123500,1544,1544,1544,1544
NDQUSD,20040116,123600,1545,1545,1544,1545
NDQUSD,20040116,123700,1545,1546,1544,1546
NDQUSD,20040116,123800,1544,1545,1544,1545
NDQUSD,20040116,123900,1544,1546,1544,1546
NDQUSD,20040116,124000,1545,1546,1545,1546
NDQUSD,20040116,124100,1546,1546,1544,1545
NDQUSD,20040116,124200,1546,1546,1544,1545
NDQUSD,20040116,124300,1545,1545,1545,1545
NDQUSD,20040116,124400,1546,1546,1544,1544
NDQUSD,20040116,124500,1546,1546,1545,1545
NDQUSD,20040116,124600,1545,1546,1545,1545
NDQUSD,20040116,124700,1544,1545,1544,1545
NDQUSD,20040116,124800,1544,1545,1544,1544
NDQUSD,20040116,124900,1545,1545,1544,1544
NDQUSD,20040116,125000,1544,1545,1544,1544
NDQUSD,20040116,125100,1544,1545,1544,1545
NDQUSD,20040116,125200,1545,1545,1544,1544
NDQUSD,20040116,125300,1544,1545,1544,1544
NDQUSD,20040116,125400,1544,1545,1544,1545
NDQUSD,20040116,125500,1544,1545,1544,1545
NDQUSD,20040116,125600,1544,1545,1544,1545
NDQUSD,20040116,125700,1545,1545,1544,1545
NDQUSD,20040116,125800,1544,1545,1544,1545
NDQUSD,20040116,125900,1544,1545,1544,1545
NDQUSD,20040116,130000,1543,1544,1543,1544
NDQUSD,20040116,130100,1544,1544,1544,1544
NDQUSD,20040116,130200,1544,1544,1544,1544
NDQUSD,20040116,130300,1543,1544,1543,1543
NDQUSD,20040116,130400,1543,1545,1543,1545
NDQUSD,20040116,130500,1544,1545,1544,1545
NDQUSD,20040116,130600,1544,1545,1544,1545
NDQUSD,20040116,130700,1544,1544,1544,1544
NDQUSD,20040116,130800,1545,1545,1544,1545
NDQUSD,20040116,130900,1544,1544,1543,1543
NDQUSD,20040116,131000,1545,1545,1544,1545
NDQUSD,20040116,131100,1543,1545,1543,1544
NDQUSD,20040116,131200,1545,1545,1543,1544
NDQUSD,20040116,131400,1544,1545,1543,1544
NDQUSD,20040116,131500,1544,1546,1543,1544
NDQUSD,20040116,131600,1544,1545,1544,1545
NDQUSD,20040116,131700,1544,1544,1543,1543
NDQUSD,20040116,131800,1543,1545,1543,1545
NDQUSD,20040116,131900,1545,1545,1545,1545
NDQUSD,20040116,132000,1546,1546,1545,1545
NDQUSD,20040116,132100,1546,1546,1545,1545
NDQUSD,20040116,132200,1545,1545,1543,1543
NDQUSD,20040116,132300,1543,1545,1543,1545
NDQUSD,20040116,132400,1544,1545,1544,1545
NDQUSD,20040116,132500,1545,1545,1543,1544
NDQUSD,20040116,132600,1544,1545,1544,1545
NDQUSD,20040116,132700,1545,1546,1545,1545
NDQUSD,20040116,132800,1544,1546,1544,1544
NDQUSD,20040116,132900,1544,1546,1543,1544
NDQUSD,20040116,133000,1544,1544,1543,1543
NDQUSD,20040116,133100,1543,1543,1542,1542
NDQUSD,20040116,133200,1542,1542,1540,1540
NDQUSD,20040116,133300,1542,1542,1540,1541
NDQUSD,20040116,133400,1541,1541,1540,1540
NDQUSD,20040116,133500,1539,1542,1539,1540
NDQUSD,20040116,133600,1540,1543,1540,1542
NDQUSD,20040116,133700,1541,1543,1541,1541
NDQUSD,20040116,133800,1543,1544,1542,1543
NDQUSD,20040116,133900,1543,1544,1542,1543
NDQUSD,20040116,134000,1543,1543,1542,1543
NDQUSD,20040116,134100,1544,1544,1543,1544
NDQUSD,20040116,134200,1544,1544,1543,1543
NDQUSD,20040116,134300,1544,1545,1542,1544
NDQUSD,20040116,134400,1543,1543,1542,1542
NDQUSD,20040116,134500,1542,1543,1541,1541
NDQUSD,20040116,134600,1542,1548,1542,1548
NDQUSD,20040116,134700,1546,1547,1545,1547
NDQUSD,20040116,134800,1547,1547,1546,1546
NDQUSD,20040116,134900,1547,1547,1547,1547
NDQUSD,20040116,135000,1547,1547,1544,1546
NDQUSD,20040116,135100,1546,1547,1546,1546
NDQUSD,20040116,135200,1547,1547,1544,1544
NDQUSD,20040116,135300,1544,1544,1542,1543
NDQUSD,20040116,135400,1542,1544,1542,1542
NDQUSD,20040116,135500,1543,1543,1540,1541
NDQUSD,20040116,135600,1540,1542,1540,1540
NDQUSD,20040116,135700,1542,1542,1539,1539
NDQUSD,20040116,135800,1540,1540,1538,1539
NDQUSD,20040116,135900,1540,1540,1539,1539
NDQUSD,20040116,140000,1538,1540,1537,1538
NDQUSD,20040116,140100,1538,1541,1537,1539
NDQUSD,20040116,140200,1539,1542,1539,1540
NDQUSD,20040116,140300,1539,1540,1538,1539
NDQUSD,20040116,140400,1539,1539,1539,1539
NDQUSD,20040116,140500,1539,1539,1539,1539
NDQUSD,20040116,140600,1539,1540,1539,1540
NDQUSD,20040116,140700,1541,1542,1541,1541
NDQUSD,20040116,140800,1541,1542,1541,1542
NDQUSD,20040116,140900,1542,1542,1541,1541
NDQUSD,20040116,141000,1542,1543,1541,1543
NDQUSD,20040116,141100,1543,1543,1541,1541
NDQUSD,20040116,141200,1542,1542,1540,1540
NDQUSD,20040116,141300,1540,1541,1539,1540
NDQUSD,20040116,141400,1541,1541,1539,1539
NDQUSD,20040116,141500,1540,1540,1538,1538
NDQUSD,20040116,141600,1538,1540,1538,1538
NDQUSD,20040116,141700,1539,1539,1536,1537
NDQUSD,20040116,141800,1538,1539,1537,1539
NDQUSD,20040116,141900,1539,1540,1537,1537
NDQUSD,20040116,142000,1539,1541,1538,1541
NDQUSD,20040116,142100,1540,1540,1540,1540
NDQUSD,20040116,142200,1540,1540,1538,1538
NDQUSD,20040116,142300,1538,1539,1538,1539
NDQUSD,20040116,142400,1540,1541,1538,1540
NDQUSD,20040116,142500,1541,1541,1539,1540
NDQUSD,20040116,142600,1540,1542,1540,1540
NDQUSD,20040116,142700,1541,1541,1540,1540
NDQUSD,20040116,142800,1540,1544,1540,1542
NDQUSD,20040116,142900,1543,1544,1541,1543
NDQUSD,20040116,143000,1544,1544,1542,1542
NDQUSD,20040116,143100,1542,1544,1542,1544
NDQUSD,20040116,143200,1545,1546,1544,1546
NDQUSD,20040116,143300,1546,1546,1545,1546
NDQUSD,20040116,143400,1546,1546,1545,1545
NDQUSD,20040116,143500,1545,1547,1544,1545
NDQUSD,20040116,143600,1546,1547,1544,1546
NDQUSD,20040116,143700,1545,1546,1544,1545
NDQUSD,20040116,143800,1546,1546,1544,1544
NDQUSD,20040116,143900,1544,1545,1544,1544
NDQUSD,20040116,144000,1543,1544,1543,1544
NDQUSD,20040116,144100,1544,1545,1544,1544
NDQUSD,20040116,144200,1543,1545,1543,1545
NDQUSD,20040116,144300,1545,1545,1543,1543
NDQUSD,20040116,144400,1542,1543,1542,1542
NDQUSD,20040116,144500,1542,1542,1541,1541
NDQUSD,20040116,144600,1542,1543,1542,1542
NDQUSD,20040116,144700,1541,1543,1541,1541
NDQUSD,20040116,144800,1542,1544,1542,1544
NDQUSD,20040116,144900,1542,1544,1542,1543
NDQUSD,20040116,145000,1544,1544,1543,1544
NDQUSD,20040116,145100,1544,1544,1542,1542
NDQUSD,20040116,145200,1541,1542,1540,1541
NDQUSD,20040116,145300,1541,1541,1540,1541
NDQUSD,20040116,145400,1539,1540,1537,1537
NDQUSD,20040116,145500,1539,1539,1536,1538
NDQUSD,20040116,145600,1537,1538,1537,1538
NDQUSD,20040116,145700,1537,1538,1535,1538
NDQUSD,20040116,145800,1539,1539,1538,1538
NDQUSD,20040116,145900,1539,1539,1539,1539
NDQUSD,20040116,150000,1540,1541,1539,1539
NDQUSD,20040116,150100,1541,1541,1539,1540
NDQUSD,20040116,150200,1540,1544,1539,1543
NDQUSD,20040116,150300,1543,1543,1543,1543
NDQUSD,20040116,150400,1542,1542,1541,1541
NDQUSD,20040116,150500,1542,1543,1541,1543
NDQUSD,20040116,150600,1543,1544,1542,1544
NDQUSD,20040116,150700,1543,1543,1541,1542
NDQUSD,20040116,150800,1542,1545,1542,1545
NDQUSD,20040116,150900,1545,1546,1543,1543
NDQUSD,20040116,151000,1543,1543,1542,1542
NDQUSD,20040116,151100,1542,1543,1542,1543
NDQUSD,20040116,151200,1542,1543,1541,1542
NDQUSD,20040116,151300,1543,1543,1542,1542
NDQUSD,20040116,151400,1543,1544,1542,1542
NDQUSD,20040116,151500,1542,1544,1542,1543
NDQUSD,20040116,151600,1543,1545,1543,1544
NDQUSD,20040116,151700,1543,1543,1542,1543
NDQUSD,20040116,151800,1542,1543,1542,1543
NDQUSD,20040116,151900,1543,1544,1543,1543
NDQUSD,20040116,152000,1543,1546,1543,1544
NDQUSD,20040116,152100,1544,1545,1544,1545
NDQUSD,20040116,152200,1544,1545,1543,1543
NDQUSD,20040116,152300,1544,1544,1544,1544
NDQUSD,20040116,152400,1544,1544,1543,1543
NDQUSD,20040116,152500,1543,1543,1543,1543
NDQUSD,20040116,152600,1543,1544,1542,1542
NDQUSD,20040116,152700,1543,1544,1542,1542
NDQUSD,20040116,152800,1542,1544,1542,1544
NDQUSD,20040116,152900,1542,1544,1542,1544
NDQUSD,20040116,153000,1543,1545,1543,1544
NDQUSD,20040116,153100,1544,1544,1542,1542
NDQUSD,20040116,153200,1543,1544,1543,1544
NDQUSD,20040116,153300,1543,1544,1542,1542
NDQUSD,20040116,153400,1543,1543,1542,1542
NDQUSD,20040116,153500,1543,1543,1540,1540
NDQUSD,20040116,153600,1541,1543,1541,1543
NDQUSD,20040116,153700,1542,1542,1540,1541
NDQUSD,20040116,153800,1542,1542,1540,1540
NDQUSD,20040116,153900,1541,1542,1541,1541
NDQUSD,20040116,154000,1541,1541,1541,1541
NDQUSD,20040116,154100,1541,1542,1541,1542
NDQUSD,20040116,154200,1542,1542,1541,1542
NDQUSD,20040116,154300,1542,1542,1542,1542
NDQUSD,20040116,154400,1542,1543,1541,1541
NDQUSD,20040116,154500,1542,1543,1539,1540
NDQUSD,20040116,154600,1541,1541,1538,1538
NDQUSD,20040116,154700,1539,1541,1537,1540
NDQUSD,20040116,154800,1540,1541,1540,1541
NDQUSD,20040116,154900,1539,1541,1539,1540
NDQUSD,20040116,155000,1541,1541,1539,1541
NDQUSD,20040116,155100,1539,1541,1538,1540
NDQUSD,20040116,155200,1539,1540,1539,1540
NDQUSD,20040116,155300,1539,1541,1539,1541
NDQUSD,20040116,155400,1542,1543,1540,1541
NDQUSD,20040116,155500,1542,1543,1541,1543
NDQUSD,20040116,155600,1542,1543,1542,1542
NDQUSD,20040116,155700,1541,1544,1541,1543
NDQUSD,20040116,155800,1542,1543,1542,1542
NDQUSD,20040116,155900,1543,1543,1542,1543
NDQUSD,20040116,160000,1543,1544,1542,1543
NDQUSD,20040116,160100,1542,1542,1542,1542
NDQUSD,20040116,160200,1542,1543,1542,1542
NDQUSD,20040116,160300,1543,1543,1542,1543
NDQUSD,20040116,160400,1542,1544,1542,1542
NDQUSD,20040116,160500,1543,1543,1541,1542
NDQUSD,20040116,160600,1542,1543,1541,1541
NDQUSD,20040116,160700,1542,1543,1541,1541
NDQUSD,20040116,160800,1542,1543,1540,1543
NDQUSD,20040116,160900,1541,1542,1541,1542
NDQUSD,20040116,161000,1541,1543,1541,1543
NDQUSD,20040116,161100,1542,1544,1542,1543
NDQUSD,20040116,161200,1543,1543,1542,1543
NDQUSD,20040116,161300,1542,1543,1542,1543
NDQUSD,20040116,161400,1544,1544,1543,1544
NDQUSD,20040116,161500,1544,1544,1543,1543
NDQUSD,20040116,161600,1544,1545,1543,1543
NDQUSD,20040116,161700,1542,1543,1542,1542
NDQUSD,20040116,161800,1542,1544,1542,1544
NDQUSD,20040116,161900,1543,1544,1543,1544
NDQUSD,20040116,162000,1543,1544,1543,1543
NDQUSD,20040116,162100,1544,1545,1544,1544
NDQUSD,20040116,162200,1545,1545,1543,1543
NDQUSD,20040116,162300,1545,1545,1544,1544
NDQUSD,20040116,162400,1545,1545,1544,1545
NDQUSD,20040116,162500,1544,1545,1544,1545
NDQUSD,20040116,162600,1543,1544,1543,1544
NDQUSD,20040116,162700,1543,1545,1543,1543
NDQUSD,20040116,162800,1545,1545,1544,1545
NDQUSD,20040116,162900,1544,1545,1544,1544
NDQUSD,20040116,163000,1545,1545,1545,1545
NDQUSD,20040116,163100,1545,1546,1544,1546
NDQUSD,20040116,163200,1545,1547,1545,1545
NDQUSD,20040116,163300,1547,1547,1544,1546
NDQUSD,20040116,163400,1545,1547,1545,1547
NDQUSD,20040116,163500,1546,1546,1546,1546
NDQUSD,20040116,163600,1546,1546,1544,1544
NDQUSD,20040116,163700,1545,1546,1545,1545
NDQUSD,20040116,163800,1545,1545,1545,1545
NDQUSD,20040116,163900,1545,1547,1545,1545
NDQUSD,20040116,164000,1546,1546,1545,1545
NDQUSD,20040116,164100,1545,1545,1545,1545
NDQUSD,20040116,164200,1545,1546,1545,1545
NDQUSD,20040116,164300,1545,1546,1544,1545
NDQUSD,20040116,164400,1546,1546,1544,1544
NDQUSD,20040116,164500,1543,1545,1543,1545
NDQUSD,20040116,164600,1544,1545,1544,1545
NDQUSD,20040116,164700,1545,1545,1544,1544
NDQUSD,20040116,164800,1545,1545,1543,1545
NDQUSD,20040116,164900,1544,1545,1543,1545
NDQUSD,20040116,165000,1545,1545,1543,1544
NDQUSD,20040116,165100,1544,1545,1544,1544
NDQUSD,20040116,165200,1544,1544,1543,1544
NDQUSD,20040116,165300,1543,1544,1543,1544
NDQUSD,20040116,165400,1543,1544,1543,1544
NDQUSD,20040116,165500,1544,1544,1543,1544
NDQUSD,20040116,165600,1544,1545,1543,1545
NDQUSD,20040116,165700,1543,1544,1543,1544
NDQUSD,20040116,165800,1545,1545,1544,1544
NDQUSD,20040116,165900,1545,1545,1544,1545
NDQUSD,20040116,170000,1545,1545,1544,1544
NDQUSD,20040116,170100,1546,1546,1544,1546
NDQUSD,20040116,170200,1545,1545,1545,1545
NDQUSD,20040116,170300,1545,1546,1545,1545
NDQUSD,20040116,170400,1547,1547,1546,1546
NDQUSD,20040116,170500,1546,1546,1546,1546
NDQUSD,20040116,170600,1547,1547,1546,1546
NDQUSD,20040116,170700,1547,1547,1543,1545
NDQUSD,20040116,170800,1545,1545,1544,1545
NDQUSD,20040116,170900,1544,1545,1544,1545
NDQUSD,20040116,171000,1544,1545,1544,1544
NDQUSD,20040116,171100,1544,1544,1544,1544
NDQUSD,20040116,171200,1544,1545,1544,1545
NDQUSD,20040116,171300,1545,1546,1544,1545
NDQUSD,20040116,171400,1545,1546,1544,1546
NDQUSD,20040116,171500,1545,1546,1544,1545
NDQUSD,20040116,171600,1545,1546,1544,1544
NDQUSD,20040116,171700,1545,1547,1544,1546
NDQUSD,20040116,171800,1545,1545,1545,1545
NDQUSD,20040116,171900,1547,1547,1546,1546
NDQUSD,20040116,172000,1545,1546,1545,1545
NDQUSD,20040116,172100,1547,1547,1545,1547
NDQUSD,20040116,172200,1547,1547,1546,1546
NDQUSD,20040116,172300,1546,1547,1546,1546
NDQUSD,20040116,172400,1546,1546,1544,1544
NDQUSD,20040116,172500,1544,1545,1543,1545
NDQUSD,20040116,172600,1544,1545,1542,1542
NDQUSD,20040116,172700,1543,1543,1542,1543
NDQUSD,20040116,172800,1543,1545,1543,1543
NDQUSD,20040116,172900,1544,1545,1544,1544
NDQUSD,20040116,173000,1543,1544,1543,1544
NDQUSD,20040116,173100,1545,1545,1545,1545
NDQUSD,20040116,173200,1545,1546,1544,1545
NDQUSD,20040116,173300,1546,1546,1544,1544
NDQUSD,20040116,173400,1544,1545,1543,1545
NDQUSD,20040116,173500,1545,1545,1543,1544
NDQUSD,20040116,173600,1543,1545,1543,1544
NDQUSD,20040116,173700,1545,1545,1544,1544
NDQUSD,20040116,173800,1545,1545,1544,1545
NDQUSD,20040116,173900,1544,1545,1544,1545
NDQUSD,20040116,174000,1545,1545,1545,1545
NDQUSD,20040116,174100,1546,1547,1546,1546
NDQUSD,20040116,174200,1547,1547,1545,1546
NDQUSD,20040116,174300,1547,1547,1545,1545
NDQUSD,20040116,174400,1546,1547,1545,1546
NDQUSD,20040116,174500,1546,1546,1545,1546
NDQUSD,20040116,174600,1546,1546,1545,1545
NDQUSD,20040116,174700,1546,1546,1543,1544
NDQUSD,20040116,174800,1544,1546,1544,1546
NDQUSD,20040116,174900,1545,1546,1545,1546
NDQUSD,20040116,175000,1546,1547,1545,1547
NDQUSD,20040116,175100,1545,1546,1545,1546
NDQUSD,20040116,175200,1546,1548,1545,1547
NDQUSD,20040116,175300,1547,1548,1546,1547
NDQUSD,20040116,175400,1547,1547,1545,1546
NDQUSD,20040116,175500,1545,1547,1545,1547
NDQUSD,20040116,175600,1546,1546,1545,1545
NDQUSD,20040116,175700,1545,1546,1545,1546
NDQUSD,20040116,175800,1545,1545,1545,1545
NDQUSD,20040116,175900,1545,1547,1545,1547
NDQUSD,20040116,180000,1545,1546,1545,1546
NDQUSD,20040116,180100,1546,1546,1546,1546
NDQUSD,20040116,180200,1546,1547,1546,1547
NDQUSD,20040116,180300,1546,1547,1546,1546
NDQUSD,20040116,180400,1547,1547,1545,1546
NDQUSD,20040116,180500,1547,1547,1547,1547
NDQUSD,20040116,180600,1546,1547,1545,1547
NDQUSD,20040116,180700,1547,1547,1546,1547
NDQUSD,20040116,180800,1547,1548,1546,1546
NDQUSD,20040116,180900,1547,1547,1546,1547
NDQUSD,20040116,181000,1547,1547,1547,1547
NDQUSD,20040116,181100,1547,1548,1547,1547
NDQUSD,20040116,181200,1547,1548,1547,1548
NDQUSD,20040116,181300,1549,1549,1547,1547
NDQUSD,20040116,181400,1548,1548,1545,1547
NDQUSD,20040116,181500,1547,1548,1546,1547
NDQUSD,20040116,181600,1547,1547,1546,1547
NDQUSD,20040116,181700,1547,1548,1547,1548
NDQUSD,20040116,181800,1547,1547,1547,1547
NDQUSD,20040116,181900,1549,1549,1547,1547
NDQUSD,20040116,182000,1548,1549,1548,1549
NDQUSD,20040116,182100,1548,1551,1548,1550
NDQUSD,20040116,182200,1550,1551,1550,1551
NDQUSD,20040116,182300,1551,1552,1550,1551
NDQUSD,20040116,182400,1550,1550,1549,1549
NDQUSD,20040116,182500,1549,1550,1549,1550
NDQUSD,20040116,182600,1549,1551,1549,1551
NDQUSD,20040116,182700,1551,1551,1550,1551
NDQUSD,20040116,182800,1550,1552,1550,1550
NDQUSD,20040116,182900,1550,1552,1550,1551
NDQUSD,20040116,183000,1550,1551,1550,1551
NDQUSD,20040116,183100,1551,1551,1549,1550
NDQUSD,20040116,183200,1549,1550,1549,1549
NDQUSD,20040116,183300,1550,1551,1549,1550
NDQUSD,20040116,183400,1549,1550,1548,1550
NDQUSD,20040116,183500,1550,1550,1549,1549
NDQUSD,20040116,183600,1550,1551,1549,1551
NDQUSD,20040116,183700,1549,1550,1549,1550
NDQUSD,20040116,183800,1550,1550,1549,1550
NDQUSD,20040116,183900,1549,1550,1548,1550
NDQUSD,20040116,184000,1549,1549,1549,1549
NDQUSD,20040116,184100,1549,1549,1548,1549
NDQUSD,20040116,184200,1548,1550,1545,1545
NDQUSD,20040116,184300,1545,1546,1545,1546
NDQUSD,20040116,184400,1546,1547,1545,1547
NDQUSD,20040116,184500,1547,1547,1546,1547
NDQUSD,20040116,184600,1546,1547,1546,1547
NDQUSD,20040116,184700,1545,1547,1544,1544
NDQUSD,20040116,184800,1544,1545,1543,1545
NDQUSD,20040116,184900,1545,1545,1544,1544
NDQUSD,20040116,185000,1544,1545,1544,1545
NDQUSD,20040116,185100,1544,1546,1544,1546
NDQUSD,20040116,185200,1546,1546,1545,1545
NDQUSD,20040116,185300,1546,1546,1545,1546
NDQUSD,20040116,185400,1545,1546,1545,1546
NDQUSD,20040116,185500,1546,1546,1545,1545
NDQUSD,20040116,185600,1546,1546,1546,1546
NDQUSD,20040116,185700,1545,1547,1545,1546
NDQUSD,20040116,185800,1547,1547,1547,1547
NDQUSD,20040116,185900,1546,1548,1546,1548
NDQUSD,20040116,190000,1547,1547,1545,1546
NDQUSD,20040116,190100,1547,1547,1545,1547
NDQUSD,20040116,190200,1546,1546,1546,1546
NDQUSD,20040116,190300,1546,1547,1546,1546
NDQUSD,20040116,190400,1547,1547,1546,1547
NDQUSD,20040116,190500,1547,1548,1546,1548
NDQUSD,20040116,190600,1547,1550,1547,1549
NDQUSD,20040116,190700,1549,1549,1548,1548
NDQUSD,20040116,190800,1549,1549,1548,1548
NDQUSD,20040116,190900,1549,1550,1547,1550
NDQUSD,20040116,191000,1549,1550,1549,1549
NDQUSD,20040116,191100,1549,1550,1549,1550
NDQUSD,20040116,191200,1549,1551,1549,1549
NDQUSD,20040116,191300,1550,1551,1550,1550
NDQUSD,20040116,191400,1550,1551,1548,1549
NDQUSD,20040116,191500,1548,1549,1547,1547
NDQUSD,20040116,191600,1546,1548,1546,1547
NDQUSD,20040116,191700,1548,1550,1548,1550
NDQUSD,20040116,191800,1549,1550,1547,1549
NDQUSD,20040116,191900,1548,1549,1548,1549
NDQUSD,20040116,192000,1549,1551,1549,1549
NDQUSD,20040116,192100,1549,1549,1548,1549
NDQUSD,20040116,192200,1550,1550,1548,1548
NDQUSD,20040116,192300,1550,1550,1548,1550
NDQUSD,20040116,192400,1549,1551,1549,1550
NDQUSD,20040116,192500,1549,1549,1549,1549
NDQUSD,20040116,192600,1548,1548,1547,1548
NDQUSD,20040116,192700,1547,1550,1547,1550
NDQUSD,20040116,192800,1549,1550,1549,1549
NDQUSD,20040116,192900,1551,1551,1550,1551
NDQUSD,20040116,193000,1549,1551,1549,1549
NDQUSD,20040116,193100,1550,1551,1549,1550
NDQUSD,20040116,193200,1550,1551,1549,1550
NDQUSD,20040116,193300,1550,1551,1550,1551
NDQUSD,20040116,193400,1549,1550,1549,1550
NDQUSD,20040116,193500,1550,1551,1550,1550
NDQUSD,20040116,193600,1551,1551,1551,1551
NDQUSD,20040116,193700,1552,1553,1550,1552
NDQUSD,20040116,193800,1552,1554,1551,1554
NDQUSD,20040116,193900,1553,1553,1552,1552
NDQUSD,20040116,194000,1551,1553,1551,1552
NDQUSD,20040116,194100,1552,1553,1552,1553
NDQUSD,20040116,194200,1553,1553,1552,1552
NDQUSD,20040116,194300,1553,1553,1552,1553
NDQUSD,20040116,194400,1553,1553,1551,1551
NDQUSD,20040116,194500,1552,1553,1551,1553
NDQUSD,20040116,194600,1551,1552,1551,1552
NDQUSD,20040116,194700,1552,1553,1551,1553
NDQUSD,20040116,194800,1552,1554,1552,1554
NDQUSD,20040116,194900,1553,1554,1552,1553
NDQUSD,20040116,195000,1553,1554,1553,1553
NDQUSD,20040116,195100,1553,1554,1553,1554
NDQUSD,20040116,195200,1553,1554,1552,1554
NDQUSD,20040116,195300,1553,1553,1552,1552
NDQUSD,20040116,195400,1552,1553,1552,1553
NDQUSD,20040116,195500,1552,1553,1552,1552
NDQUSD,20040116,195600,1553,1553,1551,1553
NDQUSD,20040116,195700,1552,1553,1551,1551
NDQUSD,20040116,195800,1552,1553,1550,1551
NDQUSD,20040116,195900,1550,1552,1550,1552
NDQUSD,20040116,200000,1551,1552,1551,1551
NDQUSD,20040116,200100,1551,1552,1550,1552
NDQUSD,20040116,200200,1551,1551,1551,1551
NDQUSD,20040116,200300,1552,1552,1551,1551
NDQUSD,20040116,200400,1552,1552,1551,1552
NDQUSD,20040116,200500,1553,1553,1551,1553
NDQUSD,20040116,200600,1553,1553,1552,1552
NDQUSD,20040116,200700,1552,1553,1552,1552
NDQUSD,20040116,200800,1552,1553,1552,1553
NDQUSD,20040116,200900,1554,1554,1552,1554
NDQUSD,20040116,201000,1554,1554,1553,1554
NDQUSD,20040116,201100,1552,1555,1552,1552
NDQUSD,20040116,201200,1553,1554,1552,1552
NDQUSD,20040116,201300,1552,1553,1552,1553
NDQUSD,20040116,201400,1552,1552,1550,1550
