<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040118,230100,1.2368,1.2368,1.2367,1.2367
EURUSD,20040118,230200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040118,230300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040118,230400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040118,230500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040118,230600,1.2367,1.2368,1.2367,1.2368
EURUSD,20040118,230700,1.2369,1.2371,1.2369,1.2370
EURUSD,20040118,230800,1.2369,1.2371,1.2369,1.2370
EURUSD,20040118,230900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040118,231000,1.2370,1.2371,1.2370,1.2371
EURUSD,20040118,231100,1.2372,1.2373,1.2372,1.2373
EURUSD,20040118,231200,1.2374,1.2374,1.2373,1.2374
EURUSD,20040118,231300,1.2374,1.2374,1.2373,1.2373
EURUSD,20040118,231400,1.2372,1.2372,1.2370,1.2372
EURUSD,20040118,231500,1.2371,1.2372,1.2371,1.2372
EURUSD,20040118,231600,1.2372,1.2372,1.2371,1.2371
EURUSD,20040118,231700,1.2372,1.2372,1.2371,1.2371
EURUSD,20040118,231800,1.2372,1.2373,1.2372,1.2372
EURUSD,20040118,231900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040118,232000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040118,232100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040118,232200,1.2374,1.2375,1.2374,1.2374
EURUSD,20040118,232300,1.2374,1.2374,1.2372,1.2372
EURUSD,20040118,232400,1.2373,1.2374,1.2372,1.2372
EURUSD,20040118,232500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040118,232600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040118,232700,1.2373,1.2374,1.2372,1.2372
EURUSD,20040118,232800,1.2371,1.2373,1.2371,1.2373
EURUSD,20040118,232900,1.2374,1.2376,1.2374,1.2376
EURUSD,20040118,233000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040118,233100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040118,233200,1.2376,1.2376,1.2376,1.2376
EURUSD,20040118,233300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040118,233400,1.2377,1.2378,1.2377,1.2378
EURUSD,20040118,233500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040118,233600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040118,233700,1.2379,1.2380,1.2379,1.2380
EURUSD,20040118,233800,1.2380,1.2380,1.2380,1.2380
EURUSD,20040118,233900,1.2380,1.2383,1.2380,1.2383
EURUSD,20040118,234100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040118,234200,1.2383,1.2383,1.2379,1.2379
EURUSD,20040118,234300,1.2380,1.2380,1.2380,1.2380
EURUSD,20040118,234400,1.2379,1.2379,1.2379,1.2379
EURUSD,20040118,234500,1.2378,1.2378,1.2376,1.2377
EURUSD,20040118,234600,1.2378,1.2380,1.2378,1.2380
EURUSD,20040118,234700,1.2380,1.2380,1.2380,1.2380
EURUSD,20040118,234800,1.2381,1.2381,1.2379,1.2380
EURUSD,20040118,234900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040118,235000,1.2379,1.2379,1.2377,1.2377
EURUSD,20040118,235100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040118,235200,1.2377,1.2377,1.2376,1.2376
EURUSD,20040118,235300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040118,235400,1.2376,1.2378,1.2376,1.2378
EURUSD,20040118,235500,1.2378,1.2378,1.2378,1.2378
EURUSD,20040118,235600,1.2379,1.2380,1.2379,1.2380
EURUSD,20040118,235700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040118,235800,1.2379,1.2379,1.2378,1.2378
EURUSD,20040118,235900,1.2379,1.2380,1.2379,1.2380
EURUSD,20040119,000000,1.2381,1.2381,1.2379,1.2379
GBPUSD,20040118,230100,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040118,230200,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040118,230300,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040118,230400,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040118,230500,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040118,230600,1.7968,1.7971,1.7968,1.7971
GBPUSD,20040118,230700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040118,230800,1.7972,1.7976,1.7972,1.7976
GBPUSD,20040118,230900,1.7975,1.7976,1.7973,1.7975
GBPUSD,20040118,231000,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040118,231100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,231200,1.7975,1.7976,1.7974,1.7976
GBPUSD,20040118,231300,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040118,231400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040118,231500,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040118,231600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,231700,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040118,231800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,231900,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040118,232000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,232100,1.7976,1.7976,1.7974,1.7976
GBPUSD,20040118,232200,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040118,232300,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040118,232400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,232500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,232600,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040118,232700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,232800,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040118,232900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,233000,1.7976,1.7976,1.7974,1.7976
GBPUSD,20040118,233100,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040118,233200,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040118,233300,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040118,233400,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040118,233500,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040118,233600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040118,233700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,233800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040118,233900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,234000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,234100,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040118,234200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,234300,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040118,234400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,234500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040118,234600,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040118,234700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,234800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040118,234900,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040118,235000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040118,235100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040118,235200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040118,235300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040118,235400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040118,235500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040118,235600,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040118,235700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040118,235800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040118,235900,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040119,000000,1.7979,1.7980,1.7979,1.7979
USDCHF,20040118,230100,1.2678,1.2679,1.2678,1.2679
USDCHF,20040118,230200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040118,230300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040118,230400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040118,230500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040118,230600,1.2679,1.2679,1.2678,1.2678
USDCHF,20040118,230700,1.2676,1.2677,1.2675,1.2677
USDCHF,20040118,230800,1.2676,1.2677,1.2671,1.2671
USDCHF,20040118,230900,1.2672,1.2672,1.2671,1.2671
USDCHF,20040118,231000,1.2673,1.2673,1.2672,1.2672
USDCHF,20040118,231100,1.2671,1.2672,1.2671,1.2671
USDCHF,20040118,231200,1.2672,1.2672,1.2671,1.2671
USDCHF,20040118,231300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040118,231400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040118,231500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040118,231600,1.2672,1.2674,1.2672,1.2674
USDCHF,20040118,231700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040118,231800,1.2676,1.2676,1.2674,1.2674
USDCHF,20040118,231900,1.2675,1.2676,1.2675,1.2676
USDCHF,20040118,232000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040118,232100,1.2674,1.2675,1.2673,1.2675
USDCHF,20040118,232200,1.2674,1.2674,1.2673,1.2673
USDCHF,20040118,232300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040118,232400,1.2676,1.2677,1.2676,1.2677
USDCHF,20040118,232500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040118,232600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040118,232700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040118,232800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040118,232900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040118,233000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040118,233100,1.2676,1.2676,1.2673,1.2673
USDCHF,20040118,233200,1.2672,1.2675,1.2672,1.2675
USDCHF,20040118,233300,1.2676,1.2676,1.2675,1.2675
USDCHF,20040118,233400,1.2674,1.2674,1.2669,1.2669
USDCHF,20040118,233500,1.2668,1.2668,1.2667,1.2667
USDCHF,20040118,233600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040118,233700,1.2666,1.2666,1.2665,1.2665
USDCHF,20040118,233800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040118,233900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040118,234000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040118,234100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040118,234200,1.2666,1.2667,1.2666,1.2667
USDCHF,20040118,234300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040118,234400,1.2667,1.2668,1.2667,1.2668
USDCHF,20040118,234500,1.2669,1.2670,1.2669,1.2669
USDCHF,20040118,234600,1.2668,1.2668,1.2666,1.2666
USDCHF,20040118,234700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040118,234800,1.2667,1.2668,1.2667,1.2667
USDCHF,20040118,234900,1.2668,1.2668,1.2667,1.2667
USDCHF,20040118,235000,1.2667,1.2668,1.2667,1.2668
USDCHF,20040118,235100,1.2670,1.2671,1.2670,1.2670
USDCHF,20040118,235200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040118,235300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040118,235400,1.2669,1.2669,1.2668,1.2668
USDCHF,20040118,235500,1.2668,1.2668,1.2667,1.2667
USDCHF,20040118,235600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040118,235700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040118,235800,1.2667,1.2669,1.2667,1.2668
USDCHF,20040118,235900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,000000,1.2666,1.2666,1.2665,1.2665
USDJPY,20040118,230100,106.57,106.57,106.56,106.56
USDJPY,20040118,230200,106.55,106.55,106.54,106.54
USDJPY,20040118,230300,106.55,106.56,106.55,106.56
USDJPY,20040118,230400,106.56,106.56,106.56,106.56
USDJPY,20040118,230500,106.56,106.56,106.56,106.56
USDJPY,20040118,230600,106.56,106.56,106.56,106.56
USDJPY,20040118,230700,106.56,106.56,106.56,106.56
USDJPY,20040118,230800,106.56,106.56,106.56,106.56
USDJPY,20040118,230900,106.56,106.56,106.56,106.56
USDJPY,20040118,231000,106.56,106.56,106.55,106.55
USDJPY,20040118,231100,106.56,106.56,106.56,106.56
USDJPY,20040118,231200,106.56,106.56,106.55,106.55
USDJPY,20040118,231300,106.55,106.56,106.55,106.56
USDJPY,20040118,231400,106.57,106.60,106.57,106.60
USDJPY,20040118,231500,106.59,106.61,106.58,106.61
USDJPY,20040118,231600,106.61,106.63,106.61,106.63
USDJPY,20040118,231700,106.63,106.63,106.63,106.63
USDJPY,20040118,231800,106.64,106.64,106.63,106.63
USDJPY,20040118,231900,106.63,106.63,106.63,106.63
USDJPY,20040118,232000,106.63,106.64,106.63,106.63
USDJPY,20040118,232100,106.64,106.64,106.63,106.63
USDJPY,20040118,232200,106.64,106.64,106.62,106.63
USDJPY,20040118,232300,106.63,106.63,106.63,106.63
USDJPY,20040118,232400,106.64,106.65,106.64,106.65
USDJPY,20040118,232500,106.65,106.65,106.65,106.65
USDJPY,20040118,232600,106.65,106.65,106.65,106.65
USDJPY,20040118,232700,106.65,106.65,106.65,106.65
USDJPY,20040118,232800,106.65,106.65,106.65,106.65
USDJPY,20040118,232900,106.65,106.65,106.65,106.65
USDJPY,20040118,233000,106.64,106.64,106.64,106.64
USDJPY,20040118,233100,106.64,106.64,106.64,106.64
USDJPY,20040118,233200,106.64,106.64,106.63,106.63
USDJPY,20040118,233300,106.62,106.63,106.62,106.62
USDJPY,20040118,233500,106.62,106.62,106.62,106.62
USDJPY,20040118,233600,106.63,106.64,106.63,106.63
USDJPY,20040118,233700,106.64,106.64,106.63,106.63
USDJPY,20040118,233800,106.63,106.64,106.63,106.64
USDJPY,20040118,233900,106.65,106.66,106.65,106.65
USDJPY,20040118,234000,106.64,106.64,106.64,106.64
USDJPY,20040118,234100,106.64,106.64,106.64,106.64
USDJPY,20040118,234200,106.64,106.64,106.64,106.64
USDJPY,20040118,234300,106.64,106.64,106.64,106.64
USDJPY,20040118,234400,106.64,106.64,106.63,106.64
USDJPY,20040118,234600,106.64,106.64,106.64,106.64
USDJPY,20040118,234800,106.64,106.64,106.62,106.62
USDJPY,20040118,234900,106.62,106.64,106.62,106.64
USDJPY,20040118,235000,106.64,106.64,106.64,106.64
USDJPY,20040118,235100,106.65,106.66,106.65,106.66
USDJPY,20040118,235200,106.66,106.66,106.66,106.66
USDJPY,20040118,235300,106.66,106.66,106.66,106.66
USDJPY,20040118,235400,106.66,106.66,106.66,106.66
USDJPY,20040118,235500,106.65,106.65,106.63,106.64
USDJPY,20040118,235600,106.63,106.65,106.63,106.64
USDJPY,20040118,235700,106.63,106.63,106.62,106.62
USDJPY,20040118,235800,106.61,106.62,106.61,106.62
USDJPY,20040118,235900,106.63,106.63,106.61,106.61
USDJPY,20040119,000000,106.62,106.64,106.62,106.64
EURGBP,20040118,230100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,230200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,230300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,230400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,230500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,230600,0.6881,0.6881,0.6880,0.6880
EURGBP,20040118,230700,0.6881,0.6882,0.6881,0.6881
EURGBP,20040118,230800,0.6881,0.6881,0.6880,0.6880
EURGBP,20040118,230900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,231000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,231100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040118,231200,0.6882,0.6882,0.6881,0.6881
EURGBP,20040118,231300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040118,231400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,231500,0.6880,0.6881,0.6880,0.6881
EURGBP,20040118,231600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040118,231700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040118,231800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040118,231900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040118,232000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040118,232100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040118,232200,0.6881,0.6882,0.6881,0.6882
EURGBP,20040118,232300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040118,232400,0.6880,0.6881,0.6880,0.6881
EURGBP,20040118,232500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040118,232600,0.6881,0.6882,0.6881,0.6882
EURGBP,20040118,232700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040118,232800,0.6880,0.6882,0.6880,0.6882
EURGBP,20040118,232900,0.6881,0.6882,0.6881,0.6882
EURGBP,20040118,233000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040118,233100,0.6883,0.6883,0.6882,0.6883
EURGBP,20040118,233200,0.6883,0.6883,0.6882,0.6883
EURGBP,20040118,233300,0.6882,0.6883,0.6882,0.6883
EURGBP,20040118,233400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040118,233500,0.6884,0.6885,0.6884,0.6885
EURGBP,20040118,233600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,233700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,233800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,233900,0.6885,0.6886,0.6885,0.6886
EURGBP,20040118,234000,0.6887,0.6887,0.6887,0.6887
EURGBP,20040118,234100,0.6887,0.6887,0.6887,0.6887
EURGBP,20040118,234200,0.6887,0.6887,0.6885,0.6885
EURGBP,20040118,234300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,234400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,234500,0.6884,0.6884,0.6883,0.6884
EURGBP,20040118,234600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,234700,0.6886,0.6886,0.6885,0.6885
EURGBP,20040118,234800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040118,234900,0.6885,0.6885,0.6884,0.6885
EURGBP,20040118,235000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040118,235100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040118,235200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040118,235300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040118,235400,0.6883,0.6884,0.6883,0.6884
EURGBP,20040118,235500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040118,235600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040118,235700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040118,235800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040118,235900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,000000,0.6884,0.6884,0.6883,0.6883
EURCHF,20040118,230100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,230200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,230300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,230400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040118,230500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040118,230600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,230700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040118,230800,1.5682,1.5682,1.5678,1.5678
EURCHF,20040118,230900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040118,231000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040118,231100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040118,231200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040118,231300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040118,231400,1.5680,1.5680,1.5677,1.5678
EURCHF,20040118,231500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040118,231600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040118,231700,1.5681,1.5684,1.5681,1.5684
EURCHF,20040118,231800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040118,231900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040118,232000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040118,232100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040118,232200,1.5687,1.5687,1.5685,1.5685
EURCHF,20040118,232300,1.5684,1.5686,1.5684,1.5685
EURCHF,20040118,232400,1.5684,1.5688,1.5684,1.5687
EURCHF,20040118,232500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040118,232600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040118,232700,1.5687,1.5687,1.5686,1.5686
EURCHF,20040118,232800,1.5685,1.5687,1.5685,1.5687
EURCHF,20040118,232900,1.5687,1.5689,1.5687,1.5689
EURCHF,20040118,233000,1.5690,1.5690,1.5689,1.5689
EURCHF,20040118,233100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040118,233200,1.5687,1.5687,1.5685,1.5687
EURCHF,20040118,233300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040118,233400,1.5689,1.5689,1.5686,1.5686
EURCHF,20040118,233500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040118,233600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,233700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040118,233800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040118,233900,1.5683,1.5685,1.5683,1.5685
EURCHF,20040118,234000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040118,234100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040118,234200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040118,234300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040118,234400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040118,234500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040118,234600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040118,234700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040118,234800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040118,234900,1.5684,1.5685,1.5683,1.5684
EURCHF,20040118,235000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040118,235200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040118,235300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,235400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,235500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,235600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040118,235700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040118,235800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040118,235900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,000000,1.5685,1.5685,1.5681,1.5681
EURJPY,20040118,230100,131.84,131.84,131.82,131.82
EURJPY,20040118,230200,131.81,131.81,131.79,131.79
EURJPY,20040118,230300,131.80,131.81,131.80,131.81
EURJPY,20040118,230400,131.81,131.82,131.81,131.82
EURJPY,20040118,230500,131.82,131.82,131.82,131.82
EURJPY,20040118,230600,131.82,131.83,131.82,131.83
EURJPY,20040118,230700,131.84,131.86,131.84,131.85
EURJPY,20040118,230800,131.84,131.85,131.84,131.85
EURJPY,20040118,230900,131.85,131.85,131.85,131.85
EURJPY,20040118,231000,131.84,131.84,131.84,131.84
EURJPY,20040118,231100,131.85,131.88,131.85,131.88
EURJPY,20040118,231200,131.87,131.87,131.87,131.87
EURJPY,20040118,231300,131.88,131.88,131.88,131.88
EURJPY,20040118,231400,131.89,131.91,131.89,131.91
EURJPY,20040118,231500,131.90,131.92,131.89,131.92
EURJPY,20040118,231600,131.92,131.93,131.92,131.93
EURJPY,20040118,231700,131.94,131.95,131.94,131.95
EURJPY,20040118,231800,131.96,131.96,131.96,131.96
EURJPY,20040118,231900,131.96,131.96,131.96,131.96
EURJPY,20040118,232000,131.97,131.97,131.97,131.97
EURJPY,20040118,232100,131.97,131.98,131.97,131.97
EURJPY,20040118,232200,131.98,131.99,131.97,131.97
EURJPY,20040118,232300,131.98,131.98,131.97,131.97
EURJPY,20040118,232400,131.96,131.99,131.95,131.99
EURJPY,20040118,232500,131.98,131.99,131.98,131.99
EURJPY,20040118,232600,131.99,132.00,131.99,132.00
EURJPY,20040118,232700,131.99,131.99,131.99,131.99
EURJPY,20040118,232800,131.98,132.00,131.98,132.00
EURJPY,20040118,232900,131.99,132.02,131.99,132.02
EURJPY,20040118,233000,132.01,132.01,132.01,132.01
EURJPY,20040118,233100,132.01,132.01,132.01,132.01
EURJPY,20040118,233200,132.01,132.01,132.00,132.00
EURJPY,20040118,233300,131.99,131.99,131.99,131.99
EURJPY,20040118,233400,131.99,132.01,131.99,132.01
EURJPY,20040118,233500,132.02,132.02,132.01,132.01
EURJPY,20040118,233600,132.02,132.04,132.02,132.04
EURJPY,20040118,233700,132.03,132.04,132.03,132.04
EURJPY,20040118,233800,132.04,132.05,132.04,132.05
EURJPY,20040118,233900,132.06,132.10,132.06,132.10
EURJPY,20040118,234000,132.09,132.09,132.09,132.09
EURJPY,20040118,234100,132.09,132.09,132.09,132.09
EURJPY,20040118,234200,132.08,132.08,132.05,132.05
EURJPY,20040118,234300,132.06,132.06,132.06,132.06
EURJPY,20040118,234400,132.05,132.05,132.03,132.03
EURJPY,20040118,234500,132.02,132.02,132.01,132.02
EURJPY,20040118,234600,132.03,132.05,132.03,132.05
EURJPY,20040118,234700,132.06,132.06,132.06,132.06
EURJPY,20040118,234800,132.06,132.06,132.03,132.03
EURJPY,20040118,234900,132.03,132.03,132.03,132.03
EURJPY,20040118,235000,132.04,132.05,132.04,132.04
EURJPY,20040118,235100,132.03,132.04,132.03,132.04
EURJPY,20040118,235200,132.04,132.04,132.04,132.04
EURJPY,20040118,235300,132.04,132.04,132.04,132.04
EURJPY,20040118,235400,132.04,132.06,132.04,132.06
EURJPY,20040118,235500,132.05,132.05,132.02,132.02
EURJPY,20040118,235600,132.03,132.06,132.03,132.06
EURJPY,20040118,235700,132.05,132.05,132.03,132.03
EURJPY,20040118,235800,132.02,132.02,132.00,132.00
EURJPY,20040118,235900,132.01,132.02,132.01,132.02
EURJPY,20040119,000000,132.03,132.04,132.03,132.04
GBPCHF,20040118,230100,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040118,230200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040118,230300,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040118,230400,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040118,230500,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040118,230600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040118,230700,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040118,230800,2.2784,2.2785,2.2780,2.2780
GBPCHF,20040118,230900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040118,231000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040118,231100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040118,231200,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040118,231300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040118,231400,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040118,231500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040118,231600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040118,231700,2.2782,2.2786,2.2782,2.2786
GBPCHF,20040118,231800,2.2787,2.2787,2.2786,2.2787
GBPCHF,20040118,231900,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040118,232000,2.2787,2.2788,2.2786,2.2786
GBPCHF,20040118,232100,2.2785,2.2785,2.2782,2.2785
GBPCHF,20040118,232200,2.2786,2.2787,2.2783,2.2783
GBPCHF,20040118,232300,2.2782,2.2786,2.2782,2.2786
GBPCHF,20040118,232400,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040118,232500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040118,232600,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040118,232700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040118,232800,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040118,232900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040118,233000,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040118,233100,2.2788,2.2788,2.2784,2.2784
GBPCHF,20040118,233200,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040118,233300,2.2786,2.2788,2.2785,2.2785
GBPCHF,20040118,233400,2.2784,2.2784,2.2779,2.2779
GBPCHF,20040118,233500,2.2778,2.2778,2.2771,2.2771
GBPCHF,20040118,233600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040118,233700,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040118,233800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040118,233900,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040118,234000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040118,234100,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040118,234200,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040118,234300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040118,234400,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040118,234500,2.2773,2.2777,2.2773,2.2775
GBPCHF,20040118,234600,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040118,234700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040118,234800,2.2770,2.2774,2.2770,2.2773
GBPCHF,20040118,234900,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040118,235000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040118,235100,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040118,235200,2.2776,2.2776,2.2775,2.2776
GBPCHF,20040118,235300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040118,235400,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040118,235500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040118,235600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040118,235700,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040118,235800,2.2774,2.2779,2.2774,2.2779
GBPCHF,20040118,235900,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040119,000000,2.2775,2.2775,2.2773,2.2773
GBPJPY,20040118,230100,191.54,191.54,191.52,191.52
GBPJPY,20040118,230200,191.51,191.51,191.46,191.46
GBPJPY,20040118,230300,191.47,191.50,191.47,191.50
GBPJPY,20040118,230400,191.51,191.51,191.51,191.51
GBPJPY,20040118,230500,191.50,191.51,191.50,191.51
GBPJPY,20040118,230600,191.50,191.51,191.50,191.51
GBPJPY,20040118,230700,191.52,191.52,191.52,191.52
GBPJPY,20040118,230800,191.52,191.56,191.52,191.56
GBPJPY,20040118,230900,191.57,191.57,191.55,191.55
GBPJPY,20040118,231000,191.56,191.57,191.55,191.55
GBPJPY,20040118,231100,191.56,191.57,191.56,191.57
GBPJPY,20040118,231200,191.56,191.56,191.55,191.55
GBPJPY,20040118,231300,191.55,191.56,191.55,191.56
GBPJPY,20040118,231400,191.57,191.64,191.57,191.64
GBPJPY,20040118,231500,191.63,191.64,191.62,191.64
GBPJPY,20040118,231600,191.65,191.67,191.65,191.67
GBPJPY,20040118,231700,191.68,191.69,191.67,191.69
GBPJPY,20040118,231800,191.69,191.70,191.69,191.69
GBPJPY,20040118,231900,191.70,191.70,191.69,191.69
GBPJPY,20040118,232000,191.70,191.70,191.70,191.70
GBPJPY,20040118,232100,191.69,191.69,191.69,191.69
GBPJPY,20040118,232200,191.69,191.70,191.69,191.69
GBPJPY,20040118,232300,191.68,191.70,191.68,191.70
GBPJPY,20040118,232400,191.69,191.72,191.69,191.72
GBPJPY,20040118,232500,191.73,191.73,191.73,191.73
GBPJPY,20040118,232600,191.73,191.73,191.71,191.71
GBPJPY,20040118,232700,191.72,191.73,191.72,191.73
GBPJPY,20040118,232800,191.73,191.73,191.73,191.73
GBPJPY,20040118,232900,191.73,191.73,191.73,191.73
GBPJPY,20040118,233000,191.72,191.72,191.70,191.71
GBPJPY,20040118,233100,191.72,191.72,191.72,191.72
GBPJPY,20040118,233200,191.71,191.72,191.71,191.71
GBPJPY,20040118,233300,191.70,191.70,191.67,191.67
GBPJPY,20040118,233400,191.68,191.68,191.68,191.68
GBPJPY,20040118,233500,191.68,191.68,191.67,191.67
GBPJPY,20040118,233600,191.68,191.70,191.68,191.70
GBPJPY,20040118,233700,191.69,191.69,191.68,191.69
GBPJPY,20040118,233800,191.69,191.69,191.69,191.69
GBPJPY,20040118,233900,191.70,191.75,191.70,191.74
GBPJPY,20040118,234000,191.73,191.73,191.72,191.72
GBPJPY,20040118,234100,191.71,191.71,191.71,191.71
GBPJPY,20040118,234200,191.71,191.71,191.70,191.71
GBPJPY,20040118,234300,191.72,191.72,191.71,191.71
GBPJPY,20040118,234400,191.70,191.70,191.69,191.69
GBPJPY,20040118,234500,191.70,191.70,191.70,191.70
GBPJPY,20040118,234600,191.69,191.71,191.69,191.71
GBPJPY,20040118,234700,191.71,191.71,191.71,191.71
GBPJPY,20040118,234800,191.72,191.72,191.69,191.69
GBPJPY,20040118,234900,191.68,191.70,191.68,191.70
GBPJPY,20040118,235000,191.71,191.71,191.71,191.71
GBPJPY,20040118,235100,191.72,191.74,191.72,191.74
GBPJPY,20040118,235200,191.73,191.73,191.73,191.73
GBPJPY,20040118,235300,191.74,191.74,191.74,191.74
GBPJPY,20040118,235400,191.74,191.75,191.74,191.75
GBPJPY,20040118,235500,191.74,191.74,191.70,191.70
GBPJPY,20040118,235600,191.69,191.74,191.69,191.74
GBPJPY,20040118,235700,191.75,191.75,191.72,191.72
GBPJPY,20040118,235800,191.71,191.71,191.69,191.70
GBPJPY,20040118,235900,191.71,191.73,191.70,191.70
GBPJPY,20040119,000000,191.71,191.75,191.71,191.75
CHFJPY,20040118,230100,84.04,84.04,84.03,84.03
CHFJPY,20040118,230200,84.02,84.02,84.01,84.01
CHFJPY,20040118,230300,84.02,84.02,84.02,84.02
CHFJPY,20040118,230400,84.02,84.03,84.02,84.03
CHFJPY,20040118,230500,84.03,84.03,84.02,84.02
CHFJPY,20040118,230600,84.03,84.03,84.03,84.03
CHFJPY,20040118,230700,84.04,84.04,84.04,84.04
CHFJPY,20040118,230800,84.04,84.08,84.04,84.08
CHFJPY,20040118,230900,84.07,84.07,84.07,84.07
CHFJPY,20040118,231000,84.07,84.07,84.06,84.06
CHFJPY,20040118,231100,84.07,84.07,84.07,84.07
CHFJPY,20040118,231200,84.07,84.07,84.07,84.07
CHFJPY,20040118,231300,84.07,84.07,84.07,84.07
CHFJPY,20040118,231400,84.08,84.11,84.08,84.11
CHFJPY,20040118,231500,84.10,84.11,84.10,84.11
CHFJPY,20040118,231600,84.11,84.11,84.11,84.11
CHFJPY,20040118,231700,84.10,84.11,84.10,84.11
CHFJPY,20040118,231800,84.10,84.11,84.10,84.11
CHFJPY,20040118,231900,84.10,84.10,84.10,84.10
CHFJPY,20040118,232000,84.10,84.11,84.10,84.11
CHFJPY,20040118,232100,84.12,84.12,84.11,84.11
CHFJPY,20040118,232200,84.10,84.12,84.10,84.12
CHFJPY,20040118,232300,84.11,84.11,84.11,84.11
CHFJPY,20040118,232400,84.10,84.11,84.09,84.11
CHFJPY,20040118,232500,84.11,84.11,84.11,84.11
CHFJPY,20040118,232600,84.11,84.11,84.11,84.11
CHFJPY,20040118,232700,84.12,84.12,84.11,84.11
CHFJPY,20040118,232800,84.12,84.12,84.12,84.12
CHFJPY,20040118,232900,84.12,84.12,84.12,84.12
CHFJPY,20040118,233000,84.11,84.11,84.11,84.11
CHFJPY,20040118,233100,84.11,84.12,84.11,84.12
CHFJPY,20040118,233200,84.13,84.13,84.12,84.12
CHFJPY,20040118,233300,84.11,84.11,84.10,84.10
CHFJPY,20040118,233400,84.10,84.13,84.10,84.13
CHFJPY,20040118,233500,84.14,84.15,84.14,84.15
CHFJPY,20040118,233600,84.16,84.16,84.16,84.16
CHFJPY,20040118,233700,84.17,84.17,84.17,84.17
CHFJPY,20040118,233800,84.17,84.17,84.17,84.17
CHFJPY,20040118,233900,84.18,84.19,84.18,84.19
CHFJPY,20040118,234000,84.18,84.18,84.18,84.18
CHFJPY,20040118,234100,84.18,84.18,84.18,84.18
CHFJPY,20040118,234200,84.18,84.18,84.17,84.17
CHFJPY,20040118,234300,84.17,84.17,84.17,84.17
CHFJPY,20040118,234400,84.17,84.17,84.16,84.16
CHFJPY,20040118,234500,84.15,84.15,84.14,84.14
CHFJPY,20040118,234600,84.15,84.17,84.15,84.17
CHFJPY,20040118,234700,84.17,84.17,84.17,84.17
CHFJPY,20040118,234800,84.16,84.16,84.15,84.15
CHFJPY,20040118,234900,84.16,84.16,84.15,84.16
CHFJPY,20040118,235000,84.17,84.17,84.16,84.16
CHFJPY,20040118,235100,84.16,84.16,84.16,84.16
CHFJPY,20040118,235200,84.16,84.16,84.16,84.16
CHFJPY,20040118,235300,84.16,84.16,84.16,84.16
CHFJPY,20040118,235400,84.17,84.18,84.17,84.18
CHFJPY,20040118,235500,84.17,84.17,84.16,84.16
CHFJPY,20040118,235600,84.17,84.18,84.17,84.18
CHFJPY,20040118,235700,84.17,84.17,84.16,84.16
CHFJPY,20040118,235800,84.15,84.15,84.14,84.14
CHFJPY,20040118,235900,84.15,84.15,84.15,84.15
CHFJPY,20040119,000000,84.15,84.18,84.15,84.18
USDCAD,20040118,230100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040118,230200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,230900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040118,231000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040118,231100,1.2991,1.2992,1.2991,1.2992
USDCAD,20040118,231200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,231900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,232000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,232100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,232200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,232300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,232400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,232500,1.2991,1.2991,1.2990,1.2990
USDCAD,20040118,232600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,232700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,232800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,232900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,233000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040118,233100,1.2990,1.2991,1.2990,1.2991
USDCAD,20040118,233200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040118,233300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,233400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,233500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,233600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,233700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,233800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,233900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,234900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040118,235900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000000,1.2992,1.2992,1.2992,1.2992
EURCAD,20040118,230100,1.6069,1.6069,1.6068,1.6068
EURCAD,20040118,230200,1.6067,1.6068,1.6066,1.6066
EURCAD,20040118,230300,1.6066,1.6066,1.6066,1.6066
EURCAD,20040118,230400,1.6066,1.6066,1.6066,1.6066
EURCAD,20040118,230500,1.6066,1.6067,1.6066,1.6067
EURCAD,20040118,230600,1.6066,1.6067,1.6066,1.6067
EURCAD,20040118,230700,1.6068,1.6071,1.6068,1.6070
EURCAD,20040118,230800,1.6069,1.6071,1.6069,1.6071
EURCAD,20040118,230900,1.6072,1.6072,1.6071,1.6071
EURCAD,20040118,231000,1.6072,1.6072,1.6072,1.6072
EURCAD,20040118,231100,1.6073,1.6076,1.6073,1.6076
EURCAD,20040118,231200,1.6077,1.6077,1.6077,1.6077
EURCAD,20040118,231300,1.6077,1.6077,1.6076,1.6076
EURCAD,20040118,231400,1.6075,1.6075,1.6073,1.6074
EURCAD,20040118,231500,1.6074,1.6074,1.6074,1.6074
EURCAD,20040118,231600,1.6074,1.6074,1.6074,1.6074
EURCAD,20040118,231700,1.6073,1.6074,1.6073,1.6074
EURCAD,20040118,231800,1.6075,1.6076,1.6075,1.6075
EURCAD,20040118,231900,1.6075,1.6075,1.6075,1.6075
EURCAD,20040118,232000,1.6076,1.6076,1.6076,1.6076
EURCAD,20040118,232100,1.6076,1.6077,1.6076,1.6077
EURCAD,20040118,232200,1.6077,1.6078,1.6077,1.6077
EURCAD,20040118,232300,1.6076,1.6076,1.6076,1.6076
EURCAD,20040118,232400,1.6075,1.6077,1.6074,1.6076
EURCAD,20040118,232500,1.6075,1.6076,1.6074,1.6074
EURCAD,20040118,232600,1.6075,1.6075,1.6075,1.6075
EURCAD,20040118,232700,1.6074,1.6075,1.6073,1.6073
EURCAD,20040118,232800,1.6072,1.6074,1.6072,1.6074
EURCAD,20040118,232900,1.6074,1.6076,1.6074,1.6076
EURCAD,20040118,233000,1.6077,1.6077,1.6076,1.6076
EURCAD,20040118,233100,1.6077,1.6078,1.6077,1.6078
EURCAD,20040118,233200,1.6079,1.6079,1.6078,1.6079
EURCAD,20040118,233300,1.6078,1.6080,1.6078,1.6080
EURCAD,20040118,233400,1.6081,1.6082,1.6081,1.6082
EURCAD,20040118,233500,1.6083,1.6084,1.6083,1.6084
EURCAD,20040118,233600,1.6084,1.6084,1.6084,1.6084
EURCAD,20040118,233700,1.6084,1.6085,1.6084,1.6085
EURCAD,20040118,233800,1.6085,1.6085,1.6085,1.6085
EURCAD,20040118,233900,1.6086,1.6087,1.6086,1.6087
EURCAD,20040118,234000,1.6088,1.6088,1.6088,1.6088
EURCAD,20040118,234100,1.6088,1.6089,1.6088,1.6089
EURCAD,20040118,234200,1.6089,1.6089,1.6085,1.6085
EURCAD,20040118,234300,1.6084,1.6085,1.6084,1.6085
EURCAD,20040118,234400,1.6084,1.6084,1.6084,1.6084
EURCAD,20040118,234500,1.6083,1.6083,1.6080,1.6081
EURCAD,20040118,234600,1.6082,1.6085,1.6082,1.6085
EURCAD,20040118,234700,1.6085,1.6085,1.6085,1.6085
EURCAD,20040118,234800,1.6086,1.6086,1.6084,1.6084
EURCAD,20040118,234900,1.6085,1.6085,1.6084,1.6084
EURCAD,20040118,235000,1.6084,1.6084,1.6083,1.6083
EURCAD,20040118,235100,1.6082,1.6082,1.6080,1.6080
EURCAD,20040118,235200,1.6080,1.6080,1.6080,1.6080
EURCAD,20040118,235300,1.6080,1.6080,1.6080,1.6080
EURCAD,20040118,235400,1.6081,1.6083,1.6081,1.6083
EURCAD,20040118,235500,1.6083,1.6083,1.6083,1.6083
EURCAD,20040118,235600,1.6084,1.6085,1.6084,1.6085
EURCAD,20040118,235700,1.6084,1.6084,1.6084,1.6084
EURCAD,20040118,235800,1.6084,1.6084,1.6083,1.6083
EURCAD,20040118,235900,1.6083,1.6085,1.6083,1.6085
EURCAD,20040119,000000,1.6086,1.6086,1.6085,1.6085
AUDUSD,20040118,230100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,230800,0.7632,0.7636,0.7632,0.7635
AUDUSD,20040118,230900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,231000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,231100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,231200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,231300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,231400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,231500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040118,231600,0.7635,0.7635,0.7631,0.7631
AUDUSD,20040118,231700,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040118,231800,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040118,231900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040118,232000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,232100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040118,232200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040118,232300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040118,232400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,232500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040118,232600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,232700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,232800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040118,233000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040118,233100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,233900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040118,234000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040118,234100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,234200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040118,234300,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040118,234400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,234500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,234600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,234700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,234800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,234900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040118,235000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,235100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040118,235200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040118,235300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040118,235400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040118,235500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040118,235600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,235700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040118,235800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040118,235900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040119,000000,0.7631,0.7631,0.7631,0.7631
AUDJPY,20040118,230100,81.35,81.35,81.34,81.34
AUDJPY,20040118,230200,81.33,81.33,81.32,81.32
AUDJPY,20040118,230300,81.33,81.33,81.33,81.33
AUDJPY,20040118,230400,81.33,81.34,81.33,81.34
AUDJPY,20040118,230500,81.34,81.34,81.34,81.34
AUDJPY,20040118,230600,81.34,81.34,81.34,81.34
AUDJPY,20040118,230700,81.34,81.34,81.34,81.34
AUDJPY,20040118,230800,81.35,81.39,81.35,81.39
AUDJPY,20040118,230900,81.38,81.38,81.38,81.38
AUDJPY,20040118,231000,81.38,81.38,81.37,81.38
AUDJPY,20040118,231200,81.38,81.38,81.37,81.37
AUDJPY,20040118,231300,81.37,81.37,81.37,81.37
AUDJPY,20040118,231400,81.37,81.41,81.37,81.41
AUDJPY,20040118,231500,81.40,81.42,81.40,81.42
AUDJPY,20040118,231600,81.41,81.41,81.39,81.39
AUDJPY,20040118,231700,81.40,81.42,81.40,81.42
AUDJPY,20040118,231800,81.43,81.43,81.42,81.43
AUDJPY,20040118,231900,81.42,81.43,81.42,81.43
AUDJPY,20040118,232000,81.43,81.43,81.43,81.43
AUDJPY,20040118,232100,81.44,81.44,81.43,81.43
AUDJPY,20040118,232200,81.44,81.44,81.44,81.44
AUDJPY,20040118,232300,81.44,81.44,81.43,81.43
AUDJPY,20040118,232400,81.42,81.44,81.42,81.44
AUDJPY,20040118,232500,81.43,81.43,81.42,81.42
AUDJPY,20040118,232600,81.42,81.42,81.42,81.42
AUDJPY,20040118,232700,81.42,81.42,81.42,81.42
AUDJPY,20040118,232800,81.42,81.42,81.42,81.42
AUDJPY,20040118,232900,81.43,81.43,81.43,81.43
AUDJPY,20040118,233000,81.43,81.43,81.43,81.43
AUDJPY,20040118,233100,81.43,81.43,81.43,81.43
AUDJPY,20040118,233200,81.43,81.43,81.43,81.43
AUDJPY,20040118,233300,81.42,81.42,81.42,81.42
AUDJPY,20040118,233400,81.42,81.42,81.41,81.41
AUDJPY,20040118,233500,81.41,81.41,81.41,81.41
AUDJPY,20040118,233600,81.42,81.43,81.42,81.43
AUDJPY,20040118,233700,81.42,81.42,81.42,81.42
AUDJPY,20040118,233800,81.42,81.43,81.42,81.43
AUDJPY,20040118,233900,81.44,81.45,81.44,81.45
AUDJPY,20040118,234000,81.44,81.44,81.44,81.44
AUDJPY,20040118,234100,81.44,81.44,81.43,81.43
AUDJPY,20040118,234200,81.43,81.43,81.43,81.43
AUDJPY,20040118,234300,81.43,81.43,81.42,81.42
AUDJPY,20040118,234400,81.41,81.41,81.40,81.40
AUDJPY,20040118,234500,81.41,81.41,81.41,81.41
AUDJPY,20040118,234600,81.41,81.41,81.41,81.41
AUDJPY,20040118,234700,81.41,81.41,81.41,81.41
AUDJPY,20040118,234800,81.41,81.41,81.40,81.40
AUDJPY,20040118,234900,81.40,81.40,81.40,81.40
AUDJPY,20040118,235000,81.41,81.41,81.40,81.40
AUDJPY,20040118,235100,81.41,81.41,81.40,81.41
AUDJPY,20040118,235200,81.40,81.40,81.40,81.40
AUDJPY,20040118,235300,81.40,81.40,81.40,81.40
AUDJPY,20040118,235400,81.40,81.42,81.40,81.42
AUDJPY,20040118,235500,81.41,81.41,81.40,81.40
AUDJPY,20040118,235600,81.40,81.40,81.40,81.40
AUDJPY,20040118,235700,81.40,81.40,81.39,81.39
AUDJPY,20040118,235800,81.38,81.38,81.38,81.38
AUDJPY,20040118,235900,81.39,81.39,81.38,81.38
AUDJPY,20040119,000000,81.39,81.39,81.39,81.39
NZDUSD,20040118,230100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,230800,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040118,230900,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040118,231000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,231900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040118,232000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040118,232100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,232200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,232300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,232400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,232500,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040118,232600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,232700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,232800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,232900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040118,233000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040118,233100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,233900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,234000,0.6636,0.6640,0.6636,0.6640
NZDUSD,20040118,234100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040118,234200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040118,234300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040118,234400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040118,234500,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040118,234600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040118,234700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040118,234800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040118,234900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040118,235000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,235100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040118,235200,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040118,235300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040118,235400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040118,235500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040118,235600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,235700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040118,235800,0.6634,0.6635,0.6634,0.6634
NZDUSD,20040118,235900,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040119,000000,0.6636,0.6636,0.6636,0.6636
NZDJPY,20040118,230100,70.72,70.72,70.72,70.72
NZDJPY,20040118,230200,70.71,70.71,70.70,70.70
NZDJPY,20040118,230300,70.71,70.71,70.71,70.71
NZDJPY,20040118,230400,70.71,70.71,70.71,70.71
NZDJPY,20040118,230500,70.71,70.71,70.71,70.71
NZDJPY,20040118,230600,70.71,70.71,70.71,70.71
NZDJPY,20040118,230700,70.71,70.71,70.71,70.71
NZDJPY,20040118,230800,70.71,70.71,70.71,70.71
NZDJPY,20040118,230900,70.72,70.72,70.72,70.72
NZDJPY,20040118,231000,70.72,70.73,70.72,70.72
NZDJPY,20040118,231100,70.73,70.73,70.73,70.73
NZDJPY,20040118,231200,70.73,70.73,70.72,70.72
NZDJPY,20040118,231300,70.73,70.73,70.73,70.73
NZDJPY,20040118,231400,70.74,70.76,70.74,70.76
NZDJPY,20040118,231500,70.76,70.77,70.76,70.77
NZDJPY,20040118,231700,70.77,70.78,70.77,70.78
NZDJPY,20040118,231800,70.78,70.78,70.78,70.78
NZDJPY,20040118,231900,70.78,70.78,70.78,70.78
NZDJPY,20040118,232000,70.78,70.78,70.77,70.77
NZDJPY,20040118,232100,70.77,70.77,70.77,70.77
NZDJPY,20040118,232200,70.77,70.78,70.77,70.77
NZDJPY,20040118,232300,70.78,70.78,70.78,70.78
NZDJPY,20040118,232400,70.78,70.79,70.78,70.79
NZDJPY,20040118,232500,70.78,70.78,70.77,70.77
NZDJPY,20040118,232700,70.77,70.77,70.77,70.77
NZDJPY,20040118,232800,70.77,70.77,70.77,70.77
NZDJPY,20040118,232900,70.77,70.78,70.77,70.78
NZDJPY,20040118,233000,70.78,70.78,70.78,70.78
NZDJPY,20040118,233100,70.79,70.79,70.79,70.79
NZDJPY,20040118,233200,70.79,70.79,70.79,70.79
NZDJPY,20040118,233300,70.78,70.78,70.78,70.78
NZDJPY,20040118,233400,70.78,70.78,70.77,70.77
NZDJPY,20040118,233500,70.77,70.77,70.77,70.77
NZDJPY,20040118,233600,70.77,70.78,70.77,70.78
NZDJPY,20040118,233700,70.78,70.78,70.78,70.78
NZDJPY,20040118,233800,70.78,70.78,70.78,70.78
NZDJPY,20040118,233900,70.79,70.80,70.79,70.80
NZDJPY,20040118,234000,70.79,70.81,70.79,70.81
NZDJPY,20040118,234100,70.82,70.83,70.82,70.83
NZDJPY,20040118,234200,70.83,70.83,70.83,70.83
NZDJPY,20040118,234300,70.83,70.83,70.83,70.83
NZDJPY,20040118,234400,70.83,70.83,70.82,70.82
NZDJPY,20040118,234500,70.81,70.81,70.80,70.80
NZDJPY,20040118,234700,70.80,70.81,70.80,70.80
NZDJPY,20040118,234800,70.79,70.79,70.79,70.79
NZDJPY,20040118,234900,70.79,70.79,70.79,70.79
NZDJPY,20040118,235000,70.79,70.79,70.79,70.79
NZDJPY,20040118,235100,70.78,70.80,70.78,70.80
NZDJPY,20040118,235200,70.79,70.79,70.77,70.77
NZDJPY,20040118,235300,70.77,70.77,70.77,70.77
NZDJPY,20040118,235400,70.77,70.77,70.77,70.77
NZDJPY,20040118,235500,70.76,70.76,70.75,70.75
NZDJPY,20040118,235600,70.76,70.77,70.76,70.76
NZDJPY,20040118,235700,70.77,70.77,70.76,70.76
NZDJPY,20040118,235800,70.75,70.75,70.75,70.75
NZDJPY,20040118,235900,70.76,70.77,70.76,70.77
NZDJPY,20040119,000000,70.77,70.78,70.77,70.78
XAUUSD,20040118,230400,406.3,406.3,406.3,406.3
XAUUSD,20040118,231400,406.3,406.3,406.3,406.3
XAUUSD,20040118,232400,406.3,406.3,406.3,406.3
XAUUSD,20040118,233400,406.3,406.3,406.3,406.3
XAUUSD,20040118,234400,406.3,406.3,406.3,406.3
XAUUSD,20040118,235400,406.3,406.3,406.3,406.3
XAGUSD,20040118,230400,6.30,6.30,6.30,6.30
XAGUSD,20040118,231400,6.30,6.30,6.30,6.30
XAGUSD,20040118,232400,6.30,6.30,6.30,6.30
XAGUSD,20040118,233400,6.30,6.30,6.30,6.30
XAGUSD,20040118,234400,6.30,6.30,6.30,6.30
XAGUSD,20040118,235400,6.30,6.30,6.30,6.30
EURAUD,20040118,230100,1.6200,1.6200,1.6200,1.6200
EURAUD,20040118,230200,1.6200,1.6200,1.6200,1.6200
EURAUD,20040118,230300,1.6201,1.6201,1.6200,1.6200
EURAUD,20040118,230400,1.6200,1.6200,1.6199,1.6199
EURAUD,20040118,230500,1.6199,1.6199,1.6199,1.6199
EURAUD,20040118,230600,1.6199,1.6200,1.6199,1.6200
EURAUD,20040118,230700,1.6200,1.6200,1.6200,1.6200
EURAUD,20040118,230800,1.6201,1.6204,1.6201,1.6204
EURAUD,20040118,230900,1.6202,1.6202,1.6193,1.6194
EURAUD,20040118,231000,1.6194,1.6195,1.6194,1.6195
EURAUD,20040118,231100,1.6195,1.6195,1.6195,1.6195
EURAUD,20040118,231200,1.6196,1.6198,1.6196,1.6198
EURAUD,20040118,231300,1.6199,1.6200,1.6199,1.6200
EURAUD,20040118,231400,1.6200,1.6200,1.6200,1.6200
EURAUD,20040118,231500,1.6200,1.6200,1.6196,1.6196
EURAUD,20040118,231600,1.6197,1.6198,1.6197,1.6198
EURAUD,20040118,231700,1.6198,1.6202,1.6198,1.6202
EURAUD,20040118,231800,1.6203,1.6203,1.6200,1.6200
EURAUD,20040118,231900,1.6198,1.6200,1.6198,1.6199
EURAUD,20040118,232000,1.6199,1.6199,1.6198,1.6198
EURAUD,20040118,232100,1.6198,1.6199,1.6198,1.6199
EURAUD,20040118,232200,1.6200,1.6200,1.6200,1.6200
EURAUD,20040118,232300,1.6200,1.6201,1.6200,1.6200
EURAUD,20040118,232400,1.6200,1.6200,1.6199,1.6200
EURAUD,20040118,232500,1.6200,1.6202,1.6200,1.6201
EURAUD,20040118,232600,1.6201,1.6202,1.6201,1.6202
EURAUD,20040118,232700,1.6202,1.6206,1.6202,1.6206
EURAUD,20040118,232800,1.6206,1.6206,1.6205,1.6205
EURAUD,20040118,232900,1.6204,1.6205,1.6204,1.6204
EURAUD,20040118,233000,1.6204,1.6206,1.6204,1.6206
EURAUD,20040118,233100,1.6206,1.6206,1.6204,1.6204
EURAUD,20040118,233200,1.6204,1.6204,1.6204,1.6204
EURAUD,20040118,233300,1.6205,1.6205,1.6205,1.6205
EURAUD,20040118,233400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040118,233500,1.6205,1.6207,1.6205,1.6207
EURAUD,20040118,233600,1.6208,1.6209,1.6208,1.6209
EURAUD,20040118,233700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040118,233800,1.6209,1.6210,1.6209,1.6210
EURAUD,20040118,233900,1.6210,1.6210,1.6210,1.6210
EURAUD,20040118,234000,1.6210,1.6212,1.6209,1.6212
EURAUD,20040118,234100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040118,234200,1.6214,1.6214,1.6214,1.6214
EURAUD,20040118,234300,1.6214,1.6214,1.6210,1.6210
EURAUD,20040118,234400,1.6210,1.6213,1.6210,1.6213
EURAUD,20040118,234500,1.6213,1.6213,1.6213,1.6213
EURAUD,20040118,234600,1.6212,1.6212,1.6210,1.6210
EURAUD,20040118,234700,1.6210,1.6210,1.6210,1.6210
EURAUD,20040118,234800,1.6212,1.6214,1.6212,1.6214
EURAUD,20040118,234900,1.6214,1.6215,1.6214,1.6214
EURAUD,20040118,235000,1.6214,1.6214,1.6214,1.6214
EURAUD,20040118,235100,1.6214,1.6214,1.6214,1.6214
EURAUD,20040118,235200,1.6214,1.6214,1.6213,1.6213
EURAUD,20040118,235300,1.6213,1.6214,1.6213,1.6214
EURAUD,20040118,235400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040118,235500,1.6212,1.6212,1.6211,1.6211
EURAUD,20040118,235600,1.6211,1.6213,1.6211,1.6213
EURAUD,20040118,235700,1.6213,1.6214,1.6213,1.6214
EURAUD,20040118,235800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040118,235900,1.6216,1.6216,1.6215,1.6215
EURAUD,20040119,000000,1.6215,1.6216,1.6215,1.6216
EURNZD,20040118,230200,1.8635,1.8635,1.8635,1.8635
EURNZD,20040118,230300,1.8635,1.8635,1.8635,1.8635
EURNZD,20040118,230400,1.8635,1.8635,1.8634,1.8634
EURNZD,20040118,230500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040118,230600,1.8634,1.8635,1.8634,1.8635
EURNZD,20040118,230700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040118,230800,1.8636,1.8639,1.8636,1.8639
EURNZD,20040118,230900,1.8638,1.8638,1.8637,1.8637
EURNZD,20040118,231000,1.8637,1.8637,1.8634,1.8634
EURNZD,20040118,231100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040118,231200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040118,231300,1.8634,1.8638,1.8634,1.8638
EURNZD,20040118,231400,1.8638,1.8638,1.8638,1.8638
EURNZD,20040118,231500,1.8638,1.8638,1.8634,1.8634
EURNZD,20040118,231600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040118,231700,1.8635,1.8636,1.8635,1.8635
EURNZD,20040118,231800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040118,231900,1.8636,1.8637,1.8636,1.8637
EURNZD,20040118,232000,1.8637,1.8637,1.8636,1.8637
EURNZD,20040118,232100,1.8638,1.8639,1.8638,1.8639
EURNZD,20040118,232200,1.8640,1.8641,1.8640,1.8641
EURNZD,20040118,232300,1.8641,1.8641,1.8640,1.8640
EURNZD,20040118,232400,1.8640,1.8640,1.8637,1.8637
EURNZD,20040118,232500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040118,232600,1.8638,1.8638,1.8638,1.8638
EURNZD,20040118,232700,1.8640,1.8641,1.8640,1.8641
EURNZD,20040118,232800,1.8641,1.8644,1.8641,1.8643
EURNZD,20040118,232900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040118,233000,1.8642,1.8644,1.8642,1.8643
EURNZD,20040118,233100,1.8643,1.8644,1.8643,1.8644
EURNZD,20040118,233200,1.8644,1.8644,1.8641,1.8641
EURNZD,20040118,233300,1.8641,1.8642,1.8641,1.8642
EURNZD,20040118,233400,1.8642,1.8642,1.8642,1.8642
EURNZD,20040118,233500,1.8642,1.8644,1.8642,1.8644
EURNZD,20040118,233600,1.8644,1.8646,1.8644,1.8646
EURNZD,20040118,233700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040118,233800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040118,233900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040118,234000,1.8648,1.8650,1.8648,1.8650
EURNZD,20040118,234100,1.8651,1.8652,1.8645,1.8645
EURNZD,20040118,234200,1.8643,1.8643,1.8643,1.8643
EURNZD,20040118,234300,1.8643,1.8643,1.8636,1.8636
EURNZD,20040118,234400,1.8636,1.8636,1.8636,1.8636
EURNZD,20040118,234500,1.8636,1.8636,1.8636,1.8636
EURNZD,20040118,234600,1.8635,1.8635,1.8632,1.8633
EURNZD,20040118,234700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040118,234800,1.8640,1.8643,1.8640,1.8643
EURNZD,20040118,234900,1.8644,1.8646,1.8644,1.8644
EURNZD,20040118,235000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040118,235100,1.8644,1.8646,1.8644,1.8646
EURNZD,20040118,235200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040118,235300,1.8643,1.8647,1.8643,1.8647
EURNZD,20040118,235400,1.8647,1.8650,1.8647,1.8650
EURNZD,20040118,235500,1.8650,1.8652,1.8650,1.8652
EURNZD,20040118,235600,1.8652,1.8652,1.8652,1.8652
EURNZD,20040118,235700,1.8653,1.8653,1.8653,1.8653
EURNZD,20040118,235800,1.8653,1.8653,1.8652,1.8652
EURNZD,20040118,235900,1.8652,1.8652,1.8651,1.8651
EURNZD,20040119,000000,1.8651,1.8651,1.8649,1.8649
XAUEUR,20040118,230800,328.3,328.3,328.3,328.3
XAUEUR,20040118,231300,328.3,328.3,328.2,328.2
XAUEUR,20040118,231500,328.3,328.3,328.2,328.2
XAUEUR,20040118,232000,328.2,328.2,328.2,328.2
XAUEUR,20040118,232500,328.2,328.2,328.2,328.2
XAUEUR,20040118,233000,328.2,328.2,328.2,328.2
XAUEUR,20040118,233500,328.1,328.1,328.1,328.1
XAUEUR,20040118,234000,328.1,328.1,328.0,328.0
XAUEUR,20040118,234500,328.0,328.0,328.0,328.0
XAUEUR,20040118,234600,328.1,328.1,328.1,328.1
XAUEUR,20040118,234900,328.0,328.0,328.0,328.0
XAUEUR,20040118,235400,328.0,328.0,328.0,328.0
XAUEUR,20040118,235900,328.1,328.1,328.1,328.1
XAUEUR,20040119,000000,328.0,328.0,328.0,328.0
XAGEUR,20040118,230800,5.08,5.08,5.08,5.08
XAGEUR,20040118,231300,5.08,5.08,5.08,5.08
XAGEUR,20040118,231800,5.08,5.08,5.08,5.08
XAGEUR,20040118,232300,5.08,5.08,5.08,5.08
XAGEUR,20040118,232800,5.08,5.08,5.08,5.08
XAGEUR,20040118,233300,5.08,5.08,5.08,5.08
XAGEUR,20040118,233500,5.07,5.07,5.07,5.07
XAGEUR,20040118,234000,5.07,5.07,5.07,5.07
XAGEUR,20040118,234500,5.07,5.07,5.07,5.07
XAGEUR,20040118,235000,5.07,5.07,5.07,5.07
XAGEUR,20040118,235500,5.07,5.07,5.07,5.07
XAGEUR,20040119,000000,5.07,5.07,5.07,5.07
GBPCAD,20040118,230200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040118,230300,2.3347,2.3348,2.3346,2.3346
GBPCAD,20040118,230400,2.3346,2.3346,2.3344,2.3345
GBPCAD,20040118,230500,2.3345,2.3346,2.3345,2.3345
GBPCAD,20040118,230600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20040118,230700,2.3345,2.3346,2.3343,2.3346
GBPCAD,20040118,230800,2.3346,2.3346,2.3346,2.3346
GBPCAD,20040118,230900,2.3347,2.3351,2.3347,2.3351
GBPCAD,20040118,231000,2.3354,2.3354,2.3353,2.3353
GBPCAD,20040118,231100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20040118,231200,2.3354,2.3355,2.3354,2.3355
GBPCAD,20040118,231300,2.3355,2.3355,2.3355,2.3355
GBPCAD,20040118,231400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,231500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,231600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,231700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,231800,2.3356,2.3357,2.3356,2.3356
GBPCAD,20040118,231900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232200,2.3357,2.3357,2.3356,2.3356
GBPCAD,20040118,232300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,232700,2.3356,2.3356,2.3352,2.3352
GBPCAD,20040118,232800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20040118,232900,2.3353,2.3354,2.3353,2.3353
GBPCAD,20040118,233000,2.3353,2.3353,2.3353,2.3353
GBPCAD,20040118,233100,2.3353,2.3353,2.3352,2.3353
GBPCAD,20040118,233200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20040118,233300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20040118,233400,2.3354,2.3355,2.3354,2.3355
GBPCAD,20040118,233500,2.3355,2.3356,2.3355,2.3356
GBPCAD,20040118,233600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20040118,233700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,233800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,233900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234700,2.3356,2.3356,2.3355,2.3356
GBPCAD,20040118,234800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,234900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,235000,2.3357,2.3357,2.3356,2.3356
GBPCAD,20040118,235100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,235200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,235300,2.3355,2.3355,2.3355,2.3355
GBPCAD,20040118,235400,2.3355,2.3355,2.3355,2.3355
GBPCAD,20040118,235500,2.3355,2.3356,2.3355,2.3356
GBPCAD,20040118,235600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040118,235700,2.3356,2.3357,2.3356,2.3357
GBPCAD,20040118,235800,2.3357,2.3359,2.3357,2.3359
GBPCAD,20040118,235900,2.3360,2.3360,2.3359,2.3360
GBPCAD,20040119,000000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20040118,230200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040118,230300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040118,230400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040118,230500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040118,230600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040118,230700,2.3539,2.3539,2.3538,2.3539
GBPAUD,20040118,230800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040118,230900,2.3539,2.3539,2.3530,2.3530
GBPAUD,20040118,231000,2.3530,2.3533,2.3530,2.3532
GBPAUD,20040118,231100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040118,231200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20040118,231300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040118,231400,2.3533,2.3535,2.3533,2.3534
GBPAUD,20040118,231500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040118,231600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20040118,231700,2.3536,2.3543,2.3536,2.3543
GBPAUD,20040118,231800,2.3544,2.3546,2.3538,2.3538
GBPAUD,20040118,231900,2.3537,2.3537,2.3536,2.3536
GBPAUD,20040118,232000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040118,232100,2.3536,2.3536,2.3534,2.3535
GBPAUD,20040118,232200,2.3534,2.3534,2.3533,2.3533
GBPAUD,20040118,232300,2.3533,2.3533,2.3532,2.3532
GBPAUD,20040118,232400,2.3530,2.3535,2.3530,2.3535
GBPAUD,20040118,232500,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040118,232600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20040118,232700,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040118,232800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040118,232900,2.3544,2.3544,2.3542,2.3542
GBPAUD,20040118,233000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040118,233100,2.3540,2.3540,2.3536,2.3536
GBPAUD,20040118,233200,2.3536,2.3538,2.3536,2.3537
GBPAUD,20040118,233300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040118,233400,2.3536,2.3537,2.3536,2.3536
GBPAUD,20040118,233500,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040118,233600,2.3537,2.3538,2.3536,2.3536
GBPAUD,20040118,233700,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040118,233800,2.3537,2.3537,2.3535,2.3536
GBPAUD,20040118,233900,2.3536,2.3537,2.3536,2.3536
GBPAUD,20040118,234000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040118,234100,2.3535,2.3537,2.3535,2.3535
GBPAUD,20040118,234200,2.3537,2.3537,2.3536,2.3536
GBPAUD,20040118,234300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040118,234400,2.3536,2.3540,2.3536,2.3540
GBPAUD,20040118,234500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040118,234600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040118,234700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040118,234800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040118,234900,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040118,235000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040118,235100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040118,235200,2.3545,2.3546,2.3545,2.3546
GBPAUD,20040118,235300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040118,235400,2.3546,2.3549,2.3546,2.3549
GBPAUD,20040118,235500,2.3549,2.3549,2.3544,2.3544
GBPAUD,20040118,235600,2.3544,2.3544,2.3543,2.3544
GBPAUD,20040118,235700,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040118,235800,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040118,235900,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040119,000000,2.3549,2.3551,2.3549,2.3550
GBPNZD,20040118,230200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,230300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,230400,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040118,230500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,230600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,230700,2.7076,2.7076,2.7074,2.7076
GBPNZD,20040118,230800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,230900,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040118,231000,2.7082,2.7082,2.7076,2.7076
GBPNZD,20040118,231100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040118,231200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,231300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,231400,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040118,231500,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040118,231600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,231700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,231800,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040118,231900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,232000,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040118,232100,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040118,232200,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040118,232300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040118,232400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,232500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,232600,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040118,232700,2.7079,2.7085,2.7079,2.7083
GBPNZD,20040118,232800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040118,232900,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040118,233000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040118,233100,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040118,233200,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040118,233300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,233400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,233500,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040118,233600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040118,233700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040118,233800,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040118,233900,2.7075,2.7076,2.7075,2.7075
GBPNZD,20040118,234000,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040118,234100,2.7076,2.7076,2.7067,2.7067
GBPNZD,20040118,234200,2.7065,2.7065,2.7058,2.7058
GBPNZD,20040118,234300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040118,234400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040118,234500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040118,234600,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040118,234700,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040118,234800,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040118,234900,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040118,235000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040118,235100,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040118,235200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040118,235300,2.7075,2.7082,2.7075,2.7082
GBPNZD,20040118,235400,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040118,235500,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040118,235600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040118,235700,2.7087,2.7088,2.7086,2.7086
GBPNZD,20040118,235800,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040118,235900,2.7088,2.7088,2.7086,2.7087
GBPNZD,20040119,000000,2.7087,2.7088,2.7083,2.7083
AUDCHF,20040118,230200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,230300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,230400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,230500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,230600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,230700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,230800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040118,230900,0.9675,0.9680,0.9675,0.9678
AUDCHF,20040118,231000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040118,231100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,231200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040118,231300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040118,231400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040118,231500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040118,231600,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040118,231700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040118,231800,0.9673,0.9676,0.9673,0.9676
AUDCHF,20040118,231900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040118,232000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040118,232100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040118,232200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040118,232300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040118,232400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040118,232500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040118,232600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040118,232700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,232800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040118,232900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040118,233000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040118,233100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040118,233200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040118,233300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040118,233400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040118,233500,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040118,233600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040118,233700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040118,233800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040118,233900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040118,234000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040118,234100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040118,234200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040118,234300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040118,234400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040118,234500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040118,234600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040118,234700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040118,234800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040118,234900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040118,235000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040118,235100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040118,235200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040118,235300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040118,235400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040118,235500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040118,235600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040118,235700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040118,235800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040118,235900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040119,000000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040118,230200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040118,230300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040118,230400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040118,230500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040118,230600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040118,230700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040118,230800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040118,230900,0.9915,0.9919,0.9915,0.9919
AUDCAD,20040118,231000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,231100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040118,231200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040118,231300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040118,231400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040118,231500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040118,231600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040118,231700,0.9920,0.9920,0.9917,0.9917
AUDCAD,20040118,231800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040118,231900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040118,232000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040118,232100,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040118,232200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040118,232300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040118,232400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040118,232500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040118,232600,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040118,232700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040118,232800,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040118,232900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040118,233000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040118,233100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040118,233200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040118,233300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040118,233400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040118,233500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,233600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,233700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,233800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,233900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,234000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040118,234100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040118,234200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040118,234300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040118,234400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040118,234500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040118,234600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040118,234700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040118,234800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040118,234900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040118,235000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040118,235100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040118,235200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040118,235300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040118,235400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040118,235500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040118,235600,0.9916,0.9917,0.9916,0.9916
AUDCAD,20040118,235700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040118,235800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040118,235900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040119,000000,0.9915,0.9915,0.9915,0.9915
AUDNZD,20040118,230300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,230400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,230500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,230600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,230700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,230800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,230900,1.1499,1.1505,1.1499,1.1505
AUDNZD,20040118,231000,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040118,231100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040118,231200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040118,231300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040118,231400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040118,231500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040118,231600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040118,231700,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040118,231800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040118,231900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040118,232000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040118,232100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040118,232200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040118,232300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040118,232400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040118,232500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040118,232600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040118,232700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,232800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040118,232900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040118,233000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040118,233100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040118,233200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040118,233300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040118,233400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,233500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,233600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,233700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,233800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,233900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040118,234000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040118,234100,1.1500,1.1500,1.1495,1.1495
AUDNZD,20040118,234200,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040118,234300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040118,234400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040118,234500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040118,234600,1.1490,1.1491,1.1489,1.1491
AUDNZD,20040118,234700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040118,234800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040118,234900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040118,235000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040118,235100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040118,235200,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040118,235300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040118,235400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040118,235500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040118,235600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040118,235700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040118,235800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040118,235900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,000000,1.1498,1.1498,1.1496,1.1496
NZDCHF,20040118,230200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,230300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,230400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,230500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,230600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,230700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,230800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040118,230900,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040118,231000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040118,231100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040118,231200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040118,231300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040118,231400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040118,231500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040118,231600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040118,231700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040118,231800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,231900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,232000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040118,232100,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040118,232200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,232300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,232400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,232500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,232600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040118,232700,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040118,232800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,232900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,233000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,233100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040118,233200,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040118,233300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,233400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040118,233500,0.8413,0.8413,0.8409,0.8409
NZDCHF,20040118,233600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040118,233700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040118,233800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040118,233900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040118,234000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040118,234100,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040118,234200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040118,234300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040118,234400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040118,234500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040118,234600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040118,234700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040118,234800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040118,234900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040118,235000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040118,235100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040118,235200,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040118,235300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040118,235400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040118,235500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040118,235600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040118,235700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040118,235800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040118,235900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040119,000000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040118,230300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040118,230400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,230500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,230600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,230700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,230800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,230900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,231000,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040118,231100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,231200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,231300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,231400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,231500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,231600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,231700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,231800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,231900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,232000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040118,232100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,232200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,232300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,232400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,232500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,232600,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040118,232700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040118,232800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,232900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,233000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,233100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040118,233200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040118,233300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,233400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040118,233500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040118,233600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,233700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,233800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,233900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,234000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,234100,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040118,234200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040118,234300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040118,234400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040118,234500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040118,234600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040118,234700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040118,234800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040118,234900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040118,235000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040118,235100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,235200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040118,235300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040118,235400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040118,235500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,235600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,235700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040118,235800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040118,235900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040119,000000,0.8621,0.8621,0.8620,0.8621
CADCHF,20040118,230200,0.9756,0.9756,0.9756,0.9756
CADCHF,20040118,230300,0.9756,0.9757,0.9756,0.9757
CADCHF,20040118,230400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040118,230500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040118,230600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040118,230700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040118,230800,0.9755,0.9755,0.9754,0.9755
CADCHF,20040118,230900,0.9755,0.9755,0.9753,0.9753
CADCHF,20040118,231000,0.9752,0.9752,0.9751,0.9751
CADCHF,20040118,231100,0.9751,0.9751,0.9751,0.9751
CADCHF,20040118,231200,0.9751,0.9751,0.9750,0.9750
CADCHF,20040118,231300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040118,231400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040118,231500,0.9750,0.9750,0.9749,0.9749
CADCHF,20040118,231600,0.9749,0.9750,0.9749,0.9750
CADCHF,20040118,231700,0.9750,0.9751,0.9750,0.9751
CADCHF,20040118,231800,0.9751,0.9753,0.9751,0.9753
CADCHF,20040118,231900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040118,232000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040118,232100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040118,232200,0.9753,0.9753,0.9751,0.9752
CADCHF,20040118,232300,0.9753,0.9753,0.9752,0.9752
CADCHF,20040118,232400,0.9751,0.9752,0.9751,0.9752
CADCHF,20040118,232500,0.9753,0.9754,0.9753,0.9754
CADCHF,20040118,232600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040118,232700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040118,232800,0.9754,0.9755,0.9754,0.9755
CADCHF,20040118,232900,0.9755,0.9755,0.9755,0.9755
CADCHF,20040118,233000,0.9755,0.9755,0.9755,0.9755
CADCHF,20040118,233100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040118,233200,0.9755,0.9755,0.9753,0.9753
CADCHF,20040118,233300,0.9752,0.9752,0.9752,0.9752
CADCHF,20040118,233400,0.9753,0.9754,0.9753,0.9754
CADCHF,20040118,233500,0.9753,0.9753,0.9749,0.9749
CADCHF,20040118,233600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040118,233700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040118,233800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040118,233900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040118,234000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040118,234100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040118,234200,0.9746,0.9746,0.9745,0.9745
CADCHF,20040118,234300,0.9745,0.9746,0.9745,0.9746
CADCHF,20040118,234400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040118,234500,0.9746,0.9747,0.9746,0.9747
CADCHF,20040118,234600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040118,234700,0.9748,0.9748,0.9747,0.9747
CADCHF,20040118,234800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040118,234900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040118,235000,0.9747,0.9747,0.9746,0.9746
CADCHF,20040118,235100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040118,235200,0.9748,0.9749,0.9748,0.9749
CADCHF,20040118,235300,0.9749,0.9749,0.9749,0.9749
CADCHF,20040118,235400,0.9749,0.9749,0.9749,0.9749
CADCHF,20040118,235500,0.9749,0.9749,0.9748,0.9748
CADCHF,20040118,235600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040118,235700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040118,235800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040118,235900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,000000,0.9747,0.9747,0.9747,0.9747
CADJPY,20040118,230200,82.01,82.01,82.01,82.01
CADJPY,20040118,230300,82.01,82.01,81.99,81.99
CADJPY,20040118,230400,81.99,81.99,81.99,81.99
CADJPY,20040118,230500,81.99,82.00,81.99,82.00
CADJPY,20040118,230600,82.00,82.00,82.00,82.00
CADJPY,20040118,230700,82.00,82.00,82.00,82.00
CADJPY,20040118,230800,82.00,82.00,82.00,82.00
CADJPY,20040118,230900,82.00,82.00,82.00,82.00
CADJPY,20040118,231000,82.00,82.00,81.99,81.99
CADJPY,20040118,231100,81.99,81.99,81.99,81.99
CADJPY,20040118,231200,81.99,81.99,81.99,81.99
CADJPY,20040118,231300,81.99,81.99,81.99,81.99
CADJPY,20040118,231400,81.99,81.99,81.98,81.99
CADJPY,20040118,231500,81.99,82.01,81.99,82.01
CADJPY,20040118,231600,82.01,82.02,82.01,82.02
CADJPY,20040118,231700,82.02,82.03,82.02,82.03
CADJPY,20040118,231800,82.03,82.03,82.03,82.03
CADJPY,20040118,231900,82.04,82.04,82.04,82.04
CADJPY,20040118,232000,82.04,82.04,82.04,82.04
CADJPY,20040118,232100,82.04,82.04,82.04,82.04
CADJPY,20040118,232200,82.04,82.04,82.04,82.04
CADJPY,20040118,232300,82.04,82.04,82.03,82.03
CADJPY,20040118,232400,82.03,82.03,82.03,82.03
CADJPY,20040118,232500,82.04,82.05,82.04,82.05
CADJPY,20040118,232600,82.05,82.06,82.05,82.06
CADJPY,20040118,232700,82.06,82.06,82.06,82.06
CADJPY,20040118,232800,82.06,82.07,82.06,82.07
CADJPY,20040118,232900,82.07,82.07,82.07,82.07
CADJPY,20040118,233000,82.07,82.07,82.07,82.07
CADJPY,20040118,233100,82.06,82.06,82.06,82.06
CADJPY,20040118,233200,82.06,82.06,82.06,82.06
CADJPY,20040118,233300,82.06,82.06,82.05,82.05
CADJPY,20040118,233400,82.05,82.05,82.04,82.04
CADJPY,20040118,233500,82.04,82.04,82.03,82.03
CADJPY,20040118,233600,82.03,82.03,82.03,82.03
CADJPY,20040118,233700,82.03,82.04,82.03,82.04
CADJPY,20040118,233800,82.04,82.04,82.04,82.04
CADJPY,20040118,233900,82.04,82.04,82.04,82.04
CADJPY,20040118,234000,82.05,82.06,82.05,82.06
CADJPY,20040118,234100,82.06,82.06,82.05,82.05
CADJPY,20040118,234200,82.05,82.05,82.05,82.05
CADJPY,20040118,234300,82.05,82.05,82.05,82.05
CADJPY,20040118,234400,82.05,82.05,82.05,82.05
CADJPY,20040118,234500,82.05,82.05,82.04,82.04
CADJPY,20040118,234600,82.04,82.05,82.04,82.05
CADJPY,20040118,234700,82.05,82.05,82.05,82.05
CADJPY,20040118,234800,82.05,82.05,82.05,82.05
CADJPY,20040118,234900,82.05,82.05,82.04,82.04
CADJPY,20040118,235000,82.04,82.04,82.03,82.04
CADJPY,20040118,235100,82.04,82.04,82.04,82.04
CADJPY,20040118,235200,82.05,82.06,82.05,82.06
CADJPY,20040118,235300,82.06,82.07,82.06,82.07
CADJPY,20040118,235400,82.07,82.07,82.07,82.07
CADJPY,20040118,235500,82.07,82.07,82.07,82.07
CADJPY,20040118,235600,82.06,82.06,82.04,82.04
CADJPY,20040118,235700,82.05,82.05,82.05,82.05
CADJPY,20040118,235800,82.05,82.05,82.04,82.04
CADJPY,20040118,235900,82.03,82.03,82.03,82.03
CADJPY,20040119,000000,82.03,82.03,82.03,82.03
