<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040119,000100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,000200,1.2379,1.2380,1.2379,1.2379
EURUSD,20040119,000400,1.2379,1.2381,1.2379,1.2381
EURUSD,20040119,000500,1.2380,1.2382,1.2380,1.2382
EURUSD,20040119,000600,1.2383,1.2384,1.2383,1.2384
EURUSD,20040119,000700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,000800,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,000900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,001000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,001100,1.2383,1.2383,1.2381,1.2381
EURUSD,20040119,001200,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,001300,1.2382,1.2382,1.2379,1.2379
EURUSD,20040119,001400,1.2380,1.2380,1.2380,1.2380
EURUSD,20040119,001500,1.2381,1.2382,1.2381,1.2382
EURUSD,20040119,001600,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,001700,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,001800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,001900,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,002000,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,002100,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,002200,1.2380,1.2380,1.2379,1.2380
EURUSD,20040119,002300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,002400,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,002500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,002600,1.2379,1.2379,1.2378,1.2379
EURUSD,20040119,002700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,002800,1.2380,1.2382,1.2380,1.2382
EURUSD,20040119,002900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,003000,1.2383,1.2386,1.2383,1.2386
EURUSD,20040119,003100,1.2387,1.2390,1.2387,1.2390
EURUSD,20040119,003200,1.2390,1.2390,1.2390,1.2390
EURUSD,20040119,003300,1.2389,1.2389,1.2389,1.2389
EURUSD,20040119,003400,1.2388,1.2391,1.2388,1.2391
EURUSD,20040119,003500,1.2390,1.2390,1.2390,1.2390
EURUSD,20040119,003600,1.2390,1.2391,1.2390,1.2391
EURUSD,20040119,003700,1.2392,1.2394,1.2392,1.2394
EURUSD,20040119,003800,1.2395,1.2397,1.2395,1.2397
EURUSD,20040119,003900,1.2398,1.2398,1.2398,1.2398
EURUSD,20040119,004000,1.2399,1.2400,1.2398,1.2398
EURUSD,20040119,004100,1.2397,1.2397,1.2395,1.2395
EURUSD,20040119,004200,1.2396,1.2397,1.2396,1.2397
EURUSD,20040119,004300,1.2398,1.2399,1.2398,1.2399
EURUSD,20040119,004400,1.2398,1.2398,1.2396,1.2396
EURUSD,20040119,004500,1.2395,1.2395,1.2395,1.2395
EURUSD,20040119,004600,1.2395,1.2395,1.2395,1.2395
EURUSD,20040119,004700,1.2394,1.2394,1.2391,1.2392
EURUSD,20040119,004800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040119,004900,1.2392,1.2394,1.2392,1.2393
EURUSD,20040119,005000,1.2394,1.2394,1.2393,1.2393
EURUSD,20040119,005100,1.2392,1.2392,1.2392,1.2392
EURUSD,20040119,005200,1.2392,1.2392,1.2391,1.2391
EURUSD,20040119,005300,1.2391,1.2391,1.2390,1.2391
EURUSD,20040119,005400,1.2390,1.2390,1.2388,1.2388
EURUSD,20040119,005500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040119,005600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040119,005700,1.2387,1.2387,1.2387,1.2387
EURUSD,20040119,005800,1.2386,1.2386,1.2384,1.2385
EURUSD,20040119,005900,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,010000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,010100,1.2383,1.2383,1.2380,1.2380
EURUSD,20040119,010200,1.2379,1.2379,1.2378,1.2379
EURUSD,20040119,010300,1.2378,1.2381,1.2378,1.2380
EURUSD,20040119,010400,1.2379,1.2379,1.2375,1.2375
EURUSD,20040119,010500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,010600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,010700,1.2374,1.2374,1.2372,1.2372
EURUSD,20040119,010800,1.2373,1.2375,1.2373,1.2375
EURUSD,20040119,010900,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,011000,1.2374,1.2375,1.2374,1.2375
EURUSD,20040119,011100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,011200,1.2377,1.2377,1.2375,1.2376
EURUSD,20040119,011300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,011400,1.2376,1.2378,1.2376,1.2378
EURUSD,20040119,011500,1.2379,1.2379,1.2378,1.2379
EURUSD,20040119,011600,1.2380,1.2380,1.2380,1.2380
EURUSD,20040119,011700,1.2380,1.2380,1.2379,1.2379
EURUSD,20040119,011800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,011900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,012000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,012100,1.2380,1.2380,1.2379,1.2379
EURUSD,20040119,012200,1.2378,1.2378,1.2376,1.2376
EURUSD,20040119,012300,1.2377,1.2378,1.2377,1.2378
EURUSD,20040119,012400,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,012500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,012600,1.2379,1.2380,1.2379,1.2380
EURUSD,20040119,012700,1.2381,1.2383,1.2381,1.2383
EURUSD,20040119,012800,1.2384,1.2386,1.2384,1.2385
EURUSD,20040119,012900,1.2386,1.2386,1.2385,1.2385
EURUSD,20040119,013000,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,013100,1.2384,1.2385,1.2383,1.2384
EURUSD,20040119,013200,1.2385,1.2385,1.2384,1.2384
EURUSD,20040119,013300,1.2385,1.2385,1.2384,1.2384
EURUSD,20040119,013400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040119,013500,1.2385,1.2386,1.2385,1.2385
EURUSD,20040119,013600,1.2386,1.2388,1.2386,1.2387
EURUSD,20040119,013700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040119,013800,1.2385,1.2385,1.2383,1.2384
EURUSD,20040119,013900,1.2383,1.2383,1.2382,1.2382
EURUSD,20040119,014000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,014100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,014200,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,014300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,014400,1.2380,1.2381,1.2379,1.2381
EURUSD,20040119,014500,1.2382,1.2386,1.2382,1.2385
EURUSD,20040119,014600,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,014700,1.2384,1.2384,1.2382,1.2382
EURUSD,20040119,014800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,014900,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,015000,1.2381,1.2384,1.2381,1.2384
EURUSD,20040119,015100,1.2383,1.2383,1.2381,1.2381
EURUSD,20040119,015200,1.2382,1.2382,1.2380,1.2381
EURUSD,20040119,015300,1.2380,1.2383,1.2380,1.2383
EURUSD,20040119,015400,1.2384,1.2384,1.2382,1.2382
EURUSD,20040119,015500,1.2381,1.2381,1.2379,1.2379
EURUSD,20040119,015600,1.2377,1.2377,1.2375,1.2375
EURUSD,20040119,015700,1.2374,1.2374,1.2372,1.2373
EURUSD,20040119,015800,1.2374,1.2376,1.2374,1.2375
EURUSD,20040119,015900,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,020000,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,020100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,020200,1.2376,1.2376,1.2374,1.2375
EURUSD,20040119,020300,1.2376,1.2376,1.2374,1.2374
EURUSD,20040119,020400,1.2375,1.2375,1.2374,1.2374
EURUSD,20040119,020600,1.2374,1.2375,1.2372,1.2373
EURUSD,20040119,020700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,020800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,020900,1.2374,1.2379,1.2374,1.2379
EURUSD,20040119,021000,1.2378,1.2379,1.2378,1.2379
EURUSD,20040119,021100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,021200,1.2379,1.2379,1.2378,1.2378
EURUSD,20040119,021300,1.2377,1.2377,1.2376,1.2376
EURUSD,20040119,021400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,021500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,021600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,021700,1.2375,1.2377,1.2375,1.2377
EURUSD,20040119,021800,1.2378,1.2379,1.2378,1.2379
EURUSD,20040119,021900,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,022000,1.2377,1.2377,1.2376,1.2377
EURUSD,20040119,022100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,022200,1.2376,1.2377,1.2376,1.2377
EURUSD,20040119,022300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,022400,1.2377,1.2377,1.2376,1.2377
EURUSD,20040119,022500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,022600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,022700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,022800,1.2378,1.2379,1.2377,1.2377
EURUSD,20040119,022900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,023000,1.2378,1.2378,1.2378,1.2378
EURUSD,20040119,023100,1.2377,1.2378,1.2377,1.2377
EURUSD,20040119,023200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,023300,1.2377,1.2377,1.2376,1.2377
EURUSD,20040119,023400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,023500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,023600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,023700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,023800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,023900,1.2375,1.2375,1.2373,1.2373
EURUSD,20040119,024000,1.2372,1.2372,1.2366,1.2366
EURUSD,20040119,024100,1.2365,1.2367,1.2363,1.2364
EURUSD,20040119,024200,1.2365,1.2367,1.2365,1.2367
EURUSD,20040119,024300,1.2368,1.2370,1.2368,1.2370
EURUSD,20040119,024400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,024500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040119,024600,1.2372,1.2372,1.2371,1.2371
EURUSD,20040119,024700,1.2370,1.2370,1.2367,1.2367
EURUSD,20040119,024800,1.2368,1.2370,1.2368,1.2370
EURUSD,20040119,024900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,025000,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,025100,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,025200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,025300,1.2369,1.2369,1.2366,1.2367
EURUSD,20040119,025400,1.2368,1.2369,1.2367,1.2368
EURUSD,20040119,025500,1.2369,1.2370,1.2369,1.2369
EURUSD,20040119,025600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,025700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,025800,1.2370,1.2370,1.2364,1.2364
EURUSD,20040119,025900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040119,030000,1.2363,1.2364,1.2361,1.2364
EURUSD,20040119,030100,1.2365,1.2365,1.2364,1.2364
EURUSD,20040119,030200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040119,030300,1.2364,1.2365,1.2364,1.2365
EURUSD,20040119,030400,1.2364,1.2365,1.2364,1.2364
EURUSD,20040119,030500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040119,030600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040119,030700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040119,030800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040119,030900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040119,031000,1.2366,1.2369,1.2366,1.2369
EURUSD,20040119,031100,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,031200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,031300,1.2370,1.2371,1.2370,1.2371
EURUSD,20040119,031400,1.2372,1.2373,1.2372,1.2372
EURUSD,20040119,031500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,031600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,031700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,031800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,031900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,032000,1.2374,1.2374,1.2373,1.2374
EURUSD,20040119,032100,1.2373,1.2374,1.2373,1.2373
EURUSD,20040119,032200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,032300,1.2372,1.2374,1.2372,1.2374
EURUSD,20040119,032400,1.2373,1.2374,1.2373,1.2374
EURUSD,20040119,032500,1.2373,1.2374,1.2373,1.2374
EURUSD,20040119,032600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,032700,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,032800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,032900,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,033000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,033100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040119,033200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,033300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,033400,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,033500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,033600,1.2372,1.2374,1.2372,1.2373
EURUSD,20040119,033700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,033800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,033900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,034000,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,034100,1.2373,1.2374,1.2372,1.2372
EURUSD,20040119,034300,1.2372,1.2372,1.2370,1.2370
EURUSD,20040119,034400,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,034500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,034600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,034700,1.2369,1.2369,1.2367,1.2368
EURUSD,20040119,034800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040119,034900,1.2367,1.2367,1.2366,1.2366
EURUSD,20040119,035000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040119,035100,1.2368,1.2369,1.2367,1.2369
EURUSD,20040119,035200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040119,035300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040119,035400,1.2368,1.2368,1.2367,1.2367
EURUSD,20040119,035500,1.2368,1.2368,1.2367,1.2368
EURUSD,20040119,035600,1.2369,1.2370,1.2369,1.2369
EURUSD,20040119,035700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,035800,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,035900,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,040000,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,040100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,040200,1.2369,1.2370,1.2368,1.2368
EURUSD,20040119,040300,1.2367,1.2367,1.2366,1.2366
EURUSD,20040119,040400,1.2366,1.2367,1.2366,1.2367
EURUSD,20040119,040500,1.2366,1.2366,1.2364,1.2364
EURUSD,20040119,040600,1.2363,1.2364,1.2363,1.2364
EURUSD,20040119,040700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040119,040800,1.2364,1.2365,1.2364,1.2364
EURUSD,20040119,041000,1.2364,1.2366,1.2364,1.2366
EURUSD,20040119,041100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040119,041200,1.2367,1.2368,1.2367,1.2368
EURUSD,20040119,041300,1.2367,1.2368,1.2367,1.2368
EURUSD,20040119,041400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040119,041500,1.2368,1.2369,1.2368,1.2369
EURUSD,20040119,041600,1.2370,1.2371,1.2370,1.2370
EURUSD,20040119,041700,1.2371,1.2372,1.2371,1.2371
EURUSD,20040119,041800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,041900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,042000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,042100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,042200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,042300,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,042400,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,042500,1.2369,1.2373,1.2369,1.2373
EURUSD,20040119,042600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,042700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,042800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,042900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,043000,1.2373,1.2373,1.2371,1.2372
EURUSD,20040119,043100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,043200,1.2372,1.2372,1.2371,1.2371
EURUSD,20040119,043300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,043400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,043500,1.2371,1.2371,1.2370,1.2371
EURUSD,20040119,043600,1.2370,1.2371,1.2370,1.2371
EURUSD,20040119,043700,1.2372,1.2372,1.2371,1.2372
EURUSD,20040119,043800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040119,043900,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,044000,1.2369,1.2370,1.2369,1.2369
EURUSD,20040119,044100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040119,044200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040119,044300,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,044400,1.2369,1.2371,1.2369,1.2371
EURUSD,20040119,044500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,044600,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,044700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,044800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040119,044900,1.2370,1.2372,1.2370,1.2372
EURUSD,20040119,045000,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,045100,1.2372,1.2374,1.2372,1.2374
EURUSD,20040119,045200,1.2374,1.2374,1.2373,1.2374
EURUSD,20040119,045300,1.2373,1.2374,1.2373,1.2374
EURUSD,20040119,045400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,045500,1.2374,1.2375,1.2374,1.2374
EURUSD,20040119,045600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,045700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,045800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,045900,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,050000,1.2372,1.2373,1.2372,1.2372
EURUSD,20040119,050100,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,050200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,050300,1.2371,1.2372,1.2371,1.2371
EURUSD,20040119,050400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,050500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,050600,1.2370,1.2371,1.2370,1.2370
EURUSD,20040119,050700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,050800,1.2371,1.2372,1.2370,1.2372
EURUSD,20040119,050900,1.2371,1.2372,1.2371,1.2371
EURUSD,20040119,051000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040119,051100,1.2372,1.2372,1.2370,1.2370
EURUSD,20040119,051200,1.2370,1.2371,1.2370,1.2371
EURUSD,20040119,051300,1.2370,1.2371,1.2370,1.2370
EURUSD,20040119,051400,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,051500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,051600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,051700,1.2370,1.2371,1.2370,1.2370
EURUSD,20040119,051800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,051900,1.2371,1.2372,1.2370,1.2370
EURUSD,20040119,052000,1.2371,1.2372,1.2371,1.2371
EURUSD,20040119,052100,1.2372,1.2372,1.2371,1.2371
EURUSD,20040119,052200,1.2372,1.2372,1.2371,1.2371
EURUSD,20040119,052300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,052400,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,052500,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,052600,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,052700,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,052800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,052900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,053000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,053100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,053200,1.2373,1.2377,1.2373,1.2377
EURUSD,20040119,053300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,053400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,053500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,053600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,053700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,053800,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,053900,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,054000,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,054100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,054200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,054300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,054400,1.2377,1.2377,1.2376,1.2377
EURUSD,20040119,054500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,054600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,054700,1.2378,1.2379,1.2378,1.2379
EURUSD,20040119,054800,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,054900,1.2377,1.2378,1.2377,1.2378
EURUSD,20040119,055000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,055100,1.2379,1.2382,1.2379,1.2382
EURUSD,20040119,055200,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,055300,1.2381,1.2382,1.2379,1.2379
EURUSD,20040119,055400,1.2380,1.2381,1.2380,1.2380
EURUSD,20040119,055500,1.2380,1.2380,1.2380,1.2380
EURUSD,20040119,055700,1.2380,1.2380,1.2379,1.2379
EURUSD,20040119,055800,1.2379,1.2381,1.2379,1.2381
EURUSD,20040119,055900,1.2380,1.2380,1.2379,1.2379
EURUSD,20040119,060000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060200,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060400,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,060900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,061000,1.2380,1.2381,1.2380,1.2380
EURUSD,20040119,061100,1.2380,1.2380,1.2380,1.2380
EURUSD,20040119,061200,1.2381,1.2383,1.2381,1.2383
EURUSD,20040119,061300,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,061400,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,061500,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,061600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,061700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,061800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,061900,1.2384,1.2385,1.2384,1.2385
EURUSD,20040119,062000,1.2385,1.2385,1.2384,1.2385
EURUSD,20040119,062100,1.2386,1.2386,1.2385,1.2385
EURUSD,20040119,062200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040119,062300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040119,062400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040119,062500,1.2384,1.2385,1.2384,1.2385
EURUSD,20040119,062600,1.2385,1.2386,1.2385,1.2386
EURUSD,20040119,062700,1.2387,1.2388,1.2387,1.2387
EURUSD,20040119,062800,1.2388,1.2388,1.2386,1.2386
EURUSD,20040119,062900,1.2385,1.2388,1.2385,1.2388
EURUSD,20040119,063000,1.2387,1.2387,1.2386,1.2386
EURUSD,20040119,063100,1.2386,1.2386,1.2385,1.2385
EURUSD,20040119,063200,1.2386,1.2386,1.2384,1.2385
EURUSD,20040119,063300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040119,063400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,063500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,063600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,063700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,063800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040119,063900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,064000,1.2383,1.2384,1.2383,1.2384
EURUSD,20040119,064100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,064200,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,064300,1.2382,1.2382,1.2381,1.2381
EURUSD,20040119,064400,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,064500,1.2380,1.2381,1.2380,1.2381
EURUSD,20040119,064600,1.2382,1.2382,1.2381,1.2381
EURUSD,20040119,064700,1.2380,1.2381,1.2380,1.2380
EURUSD,20040119,064800,1.2381,1.2382,1.2381,1.2381
EURUSD,20040119,064900,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,065000,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,065100,1.2381,1.2382,1.2381,1.2382
EURUSD,20040119,065200,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,065300,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,065400,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,065500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,065600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040119,065700,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,065800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,065900,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,070000,1.2381,1.2381,1.2381,1.2381
EURUSD,20040119,070100,1.2381,1.2383,1.2381,1.2383
EURUSD,20040119,070200,1.2384,1.2384,1.2383,1.2383
EURUSD,20040119,070400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,070600,1.2383,1.2383,1.2382,1.2382
EURUSD,20040119,070700,1.2382,1.2382,1.2381,1.2381
EURUSD,20040119,070800,1.2382,1.2382,1.2379,1.2379
EURUSD,20040119,070900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,071000,1.2378,1.2379,1.2378,1.2379
EURUSD,20040119,071100,1.2379,1.2379,1.2377,1.2377
EURUSD,20040119,071200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,071300,1.2377,1.2379,1.2377,1.2379
EURUSD,20040119,071400,1.2380,1.2383,1.2380,1.2383
EURUSD,20040119,071500,1.2382,1.2386,1.2382,1.2386
EURUSD,20040119,071600,1.2385,1.2388,1.2385,1.2388
EURUSD,20040119,071700,1.2387,1.2388,1.2387,1.2388
EURUSD,20040119,071800,1.2390,1.2390,1.2389,1.2389
EURUSD,20040119,071900,1.2390,1.2391,1.2390,1.2390
EURUSD,20040119,072000,1.2389,1.2390,1.2389,1.2390
EURUSD,20040119,072100,1.2389,1.2390,1.2389,1.2390
EURUSD,20040119,072200,1.2391,1.2391,1.2391,1.2391
EURUSD,20040119,072300,1.2391,1.2391,1.2391,1.2391
EURUSD,20040119,072400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040119,072500,1.2392,1.2394,1.2392,1.2394
EURUSD,20040119,072600,1.2393,1.2393,1.2393,1.2393
EURUSD,20040119,072700,1.2393,1.2393,1.2392,1.2392
EURUSD,20040119,072800,1.2391,1.2391,1.2389,1.2390
EURUSD,20040119,072900,1.2389,1.2389,1.2387,1.2387
EURUSD,20040119,073000,1.2386,1.2386,1.2385,1.2385
EURUSD,20040119,073100,1.2384,1.2384,1.2382,1.2382
EURUSD,20040119,073200,1.2383,1.2386,1.2383,1.2385
EURUSD,20040119,073300,1.2386,1.2388,1.2386,1.2388
EURUSD,20040119,073400,1.2389,1.2391,1.2388,1.2391
EURUSD,20040119,073500,1.2390,1.2390,1.2389,1.2389
EURUSD,20040119,073600,1.2390,1.2391,1.2390,1.2391
EURUSD,20040119,073700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040119,073800,1.2390,1.2392,1.2390,1.2392
EURUSD,20040119,073900,1.2393,1.2394,1.2392,1.2392
EURUSD,20040119,074000,1.2391,1.2394,1.2391,1.2393
EURUSD,20040119,074100,1.2392,1.2392,1.2391,1.2391
EURUSD,20040119,074200,1.2391,1.2391,1.2391,1.2391
EURUSD,20040119,074300,1.2392,1.2393,1.2392,1.2393
EURUSD,20040119,074400,1.2393,1.2394,1.2393,1.2394
EURUSD,20040119,074500,1.2393,1.2393,1.2393,1.2393
EURUSD,20040119,074600,1.2393,1.2394,1.2393,1.2394
EURUSD,20040119,074700,1.2395,1.2395,1.2395,1.2395
EURUSD,20040119,074800,1.2396,1.2400,1.2396,1.2400
EURUSD,20040119,074900,1.2401,1.2402,1.2400,1.2402
EURUSD,20040119,075000,1.2404,1.2405,1.2404,1.2404
EURUSD,20040119,075100,1.2403,1.2403,1.2403,1.2403
EURUSD,20040119,075200,1.2403,1.2403,1.2401,1.2402
EURUSD,20040119,075300,1.2401,1.2402,1.2400,1.2402
EURUSD,20040119,075400,1.2401,1.2404,1.2401,1.2404
EURUSD,20040119,075500,1.2405,1.2405,1.2404,1.2405
EURUSD,20040119,075600,1.2406,1.2406,1.2405,1.2405
EURUSD,20040119,075700,1.2405,1.2405,1.2405,1.2405
EURUSD,20040119,075800,1.2405,1.2406,1.2405,1.2406
EURUSD,20040119,075900,1.2407,1.2409,1.2407,1.2409
EURUSD,20040119,080000,1.2410,1.2411,1.2407,1.2408
EURUSD,20040119,080100,1.2407,1.2408,1.2406,1.2406
EURUSD,20040119,080200,1.2405,1.2407,1.2405,1.2407
EURUSD,20040119,080300,1.2408,1.2411,1.2408,1.2409
EURUSD,20040119,080400,1.2407,1.2409,1.2403,1.2404
EURUSD,20040119,080500,1.2405,1.2409,1.2405,1.2409
EURUSD,20040119,080600,1.2408,1.2410,1.2406,1.2410
EURUSD,20040119,080700,1.2411,1.2412,1.2410,1.2412
EURUSD,20040119,080800,1.2413,1.2415,1.2413,1.2415
EURUSD,20040119,080900,1.2416,1.2416,1.2414,1.2414
EURUSD,20040119,081000,1.2414,1.2415,1.2413,1.2415
EURUSD,20040119,081100,1.2414,1.2415,1.2414,1.2414
EURUSD,20040119,081200,1.2413,1.2413,1.2413,1.2413
EURUSD,20040119,081300,1.2412,1.2412,1.2411,1.2412
EURUSD,20040119,081400,1.2411,1.2412,1.2411,1.2411
EURUSD,20040119,081500,1.2412,1.2412,1.2411,1.2412
EURUSD,20040119,081600,1.2411,1.2412,1.2407,1.2409
EURUSD,20040119,081800,1.2409,1.2410,1.2409,1.2409
EURUSD,20040119,081900,1.2410,1.2411,1.2409,1.2411
EURUSD,20040119,082000,1.2412,1.2412,1.2411,1.2412
EURUSD,20040119,082100,1.2413,1.2413,1.2413,1.2413
EURUSD,20040119,082200,1.2414,1.2416,1.2414,1.2416
EURUSD,20040119,082300,1.2417,1.2417,1.2415,1.2415
EURUSD,20040119,082400,1.2416,1.2417,1.2416,1.2417
EURUSD,20040119,082500,1.2418,1.2419,1.2416,1.2416
EURUSD,20040119,082600,1.2417,1.2417,1.2417,1.2417
EURUSD,20040119,082700,1.2416,1.2418,1.2416,1.2418
EURUSD,20040119,082800,1.2417,1.2417,1.2417,1.2417
EURUSD,20040119,082900,1.2417,1.2421,1.2417,1.2420
EURUSD,20040119,083000,1.2419,1.2420,1.2419,1.2420
EURUSD,20040119,083100,1.2421,1.2421,1.2417,1.2417
EURUSD,20040119,083200,1.2416,1.2417,1.2412,1.2413
EURUSD,20040119,083300,1.2412,1.2414,1.2412,1.2412
EURUSD,20040119,083400,1.2411,1.2413,1.2411,1.2411
EURUSD,20040119,083500,1.2412,1.2412,1.2411,1.2411
EURUSD,20040119,083600,1.2410,1.2410,1.2406,1.2406
EURUSD,20040119,083700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040119,083800,1.2407,1.2408,1.2407,1.2407
EURUSD,20040119,083900,1.2406,1.2407,1.2404,1.2404
EURUSD,20040119,084000,1.2403,1.2404,1.2403,1.2404
EURUSD,20040119,084100,1.2403,1.2403,1.2400,1.2400
EURUSD,20040119,084200,1.2399,1.2400,1.2399,1.2400
EURUSD,20040119,084300,1.2399,1.2400,1.2399,1.2400
EURUSD,20040119,084400,1.2399,1.2400,1.2397,1.2397
EURUSD,20040119,084500,1.2396,1.2396,1.2395,1.2395
EURUSD,20040119,084600,1.2396,1.2396,1.2394,1.2394
EURUSD,20040119,084700,1.2395,1.2395,1.2391,1.2391
EURUSD,20040119,084800,1.2390,1.2392,1.2390,1.2392
EURUSD,20040119,084900,1.2393,1.2395,1.2393,1.2395
EURUSD,20040119,085000,1.2396,1.2399,1.2396,1.2399
EURUSD,20040119,085100,1.2398,1.2398,1.2397,1.2397
EURUSD,20040119,085200,1.2398,1.2398,1.2394,1.2394
EURUSD,20040119,085300,1.2393,1.2393,1.2391,1.2393
EURUSD,20040119,085400,1.2392,1.2393,1.2392,1.2393
EURUSD,20040119,085500,1.2392,1.2392,1.2390,1.2391
EURUSD,20040119,085600,1.2391,1.2393,1.2391,1.2393
EURUSD,20040119,085700,1.2392,1.2393,1.2389,1.2389
EURUSD,20040119,085800,1.2388,1.2391,1.2388,1.2391
EURUSD,20040119,085900,1.2390,1.2391,1.2390,1.2391
EURUSD,20040119,090000,1.2390,1.2390,1.2388,1.2388
EURUSD,20040119,090100,1.2389,1.2390,1.2387,1.2387
EURUSD,20040119,090200,1.2386,1.2386,1.2384,1.2384
EURUSD,20040119,090300,1.2385,1.2386,1.2383,1.2385
EURUSD,20040119,090400,1.2386,1.2386,1.2384,1.2384
EURUSD,20040119,090500,1.2385,1.2385,1.2382,1.2382
EURUSD,20040119,090600,1.2381,1.2381,1.2371,1.2371
EURUSD,20040119,090700,1.2372,1.2372,1.2367,1.2368
EURUSD,20040119,090800,1.2369,1.2372,1.2369,1.2372
EURUSD,20040119,090900,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,091000,1.2374,1.2374,1.2372,1.2372
EURUSD,20040119,091100,1.2371,1.2371,1.2369,1.2370
EURUSD,20040119,091200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,091300,1.2373,1.2374,1.2372,1.2372
EURUSD,20040119,091400,1.2372,1.2372,1.2370,1.2370
EURUSD,20040119,091500,1.2369,1.2370,1.2369,1.2369
EURUSD,20040119,091600,1.2368,1.2369,1.2365,1.2365
EURUSD,20040119,091700,1.2364,1.2364,1.2362,1.2363
EURUSD,20040119,091800,1.2362,1.2364,1.2362,1.2364
EURUSD,20040119,091900,1.2363,1.2364,1.2363,1.2363
EURUSD,20040119,092000,1.2364,1.2366,1.2364,1.2365
EURUSD,20040119,092100,1.2366,1.2369,1.2366,1.2368
EURUSD,20040119,092200,1.2367,1.2367,1.2365,1.2365
EURUSD,20040119,092300,1.2364,1.2364,1.2358,1.2360
EURUSD,20040119,092400,1.2361,1.2365,1.2361,1.2365
EURUSD,20040119,092500,1.2366,1.2370,1.2366,1.2368
EURUSD,20040119,092600,1.2369,1.2372,1.2369,1.2371
EURUSD,20040119,092700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,092800,1.2372,1.2372,1.2371,1.2371
EURUSD,20040119,092900,1.2372,1.2374,1.2372,1.2373
EURUSD,20040119,093000,1.2372,1.2372,1.2369,1.2369
EURUSD,20040119,093100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,093200,1.2371,1.2371,1.2370,1.2371
EURUSD,20040119,093300,1.2370,1.2371,1.2370,1.2371
EURUSD,20040119,093400,1.2372,1.2372,1.2370,1.2371
EURUSD,20040119,093500,1.2370,1.2370,1.2368,1.2370
EURUSD,20040119,093600,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,093700,1.2374,1.2375,1.2373,1.2375
EURUSD,20040119,093800,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,093900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,094000,1.2374,1.2374,1.2372,1.2372
EURUSD,20040119,094100,1.2371,1.2372,1.2370,1.2370
EURUSD,20040119,094200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,094300,1.2371,1.2371,1.2369,1.2369
EURUSD,20040119,094400,1.2368,1.2368,1.2361,1.2362
EURUSD,20040119,094500,1.2363,1.2364,1.2362,1.2363
EURUSD,20040119,094600,1.2362,1.2370,1.2362,1.2370
EURUSD,20040119,094700,1.2369,1.2369,1.2367,1.2367
EURUSD,20040119,094800,1.2366,1.2366,1.2363,1.2364
EURUSD,20040119,094900,1.2365,1.2367,1.2365,1.2365
EURUSD,20040119,095000,1.2364,1.2368,1.2363,1.2368
EURUSD,20040119,095100,1.2369,1.2369,1.2363,1.2363
EURUSD,20040119,095200,1.2362,1.2362,1.2361,1.2362
EURUSD,20040119,095300,1.2361,1.2363,1.2358,1.2362
EURUSD,20040119,095400,1.2361,1.2363,1.2357,1.2363
EURUSD,20040119,095500,1.2364,1.2368,1.2364,1.2368
EURUSD,20040119,095600,1.2369,1.2377,1.2369,1.2377
EURUSD,20040119,095700,1.2376,1.2376,1.2374,1.2374
EURUSD,20040119,095800,1.2373,1.2374,1.2373,1.2373
EURUSD,20040119,095900,1.2372,1.2372,1.2368,1.2368
EURUSD,20040119,100000,1.2367,1.2367,1.2366,1.2367
EURUSD,20040119,100100,1.2366,1.2367,1.2366,1.2366
EURUSD,20040119,100200,1.2365,1.2365,1.2360,1.2360
EURUSD,20040119,100300,1.2359,1.2365,1.2359,1.2365
EURUSD,20040119,100400,1.2364,1.2364,1.2362,1.2363
EURUSD,20040119,100500,1.2364,1.2365,1.2364,1.2364
EURUSD,20040119,100600,1.2363,1.2364,1.2359,1.2364
EURUSD,20040119,100700,1.2365,1.2365,1.2355,1.2356
EURUSD,20040119,100800,1.2357,1.2358,1.2354,1.2356
EURUSD,20040119,100900,1.2357,1.2358,1.2356,1.2358
EURUSD,20040119,101000,1.2359,1.2361,1.2358,1.2361
EURUSD,20040119,101100,1.2360,1.2362,1.2359,1.2362
EURUSD,20040119,101200,1.2363,1.2365,1.2362,1.2365
EURUSD,20040119,101300,1.2366,1.2367,1.2365,1.2366
EURUSD,20040119,101400,1.2367,1.2370,1.2367,1.2367
EURUSD,20040119,101500,1.2368,1.2368,1.2364,1.2364
EURUSD,20040119,101600,1.2363,1.2363,1.2358,1.2358
EURUSD,20040119,101700,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,101800,1.2357,1.2357,1.2347,1.2351
EURUSD,20040119,101900,1.2352,1.2354,1.2350,1.2350
EURUSD,20040119,102000,1.2349,1.2350,1.2345,1.2345
EURUSD,20040119,102100,1.2344,1.2346,1.2341,1.2343
EURUSD,20040119,102200,1.2344,1.2345,1.2341,1.2341
EURUSD,20040119,102300,1.2340,1.2341,1.2334,1.2334
EURUSD,20040119,102400,1.2335,1.2337,1.2335,1.2337
EURUSD,20040119,102500,1.2336,1.2337,1.2336,1.2337
EURUSD,20040119,102600,1.2336,1.2339,1.2335,1.2339
EURUSD,20040119,102700,1.2340,1.2341,1.2339,1.2340
EURUSD,20040119,102800,1.2339,1.2339,1.2336,1.2336
EURUSD,20040119,102900,1.2335,1.2339,1.2335,1.2339
EURUSD,20040119,103000,1.2340,1.2341,1.2337,1.2337
EURUSD,20040119,103100,1.2338,1.2341,1.2338,1.2340
EURUSD,20040119,103200,1.2341,1.2341,1.2339,1.2340
EURUSD,20040119,103300,1.2341,1.2342,1.2341,1.2341
EURUSD,20040119,103400,1.2342,1.2344,1.2342,1.2344
EURUSD,20040119,103500,1.2345,1.2351,1.2345,1.2351
EURUSD,20040119,103600,1.2352,1.2352,1.2349,1.2349
EURUSD,20040119,103700,1.2348,1.2351,1.2348,1.2351
EURUSD,20040119,103800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,103900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040119,104000,1.2351,1.2351,1.2350,1.2351
EURUSD,20040119,104100,1.2350,1.2351,1.2350,1.2351
EURUSD,20040119,104200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,104300,1.2352,1.2354,1.2352,1.2353
EURUSD,20040119,104400,1.2352,1.2352,1.2345,1.2346
EURUSD,20040119,104500,1.2345,1.2346,1.2344,1.2344
EURUSD,20040119,104600,1.2344,1.2344,1.2342,1.2342
EURUSD,20040119,104700,1.2341,1.2342,1.2341,1.2342
EURUSD,20040119,104800,1.2343,1.2346,1.2343,1.2346
EURUSD,20040119,104900,1.2347,1.2348,1.2344,1.2344
EURUSD,20040119,105000,1.2343,1.2345,1.2343,1.2345
EURUSD,20040119,105100,1.2346,1.2347,1.2345,1.2345
EURUSD,20040119,105200,1.2346,1.2349,1.2346,1.2349
EURUSD,20040119,105300,1.2350,1.2352,1.2350,1.2351
EURUSD,20040119,105400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,105500,1.2352,1.2354,1.2352,1.2354
EURUSD,20040119,105600,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,105700,1.2356,1.2356,1.2355,1.2356
EURUSD,20040119,105800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040119,105900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,110000,1.2357,1.2358,1.2355,1.2355
EURUSD,20040119,110100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,110200,1.2356,1.2356,1.2353,1.2353
EURUSD,20040119,110300,1.2352,1.2353,1.2352,1.2353
EURUSD,20040119,110400,1.2354,1.2354,1.2352,1.2353
EURUSD,20040119,110500,1.2354,1.2358,1.2353,1.2358
EURUSD,20040119,110600,1.2359,1.2362,1.2359,1.2362
EURUSD,20040119,110700,1.2363,1.2369,1.2363,1.2368
EURUSD,20040119,110800,1.2367,1.2367,1.2365,1.2365
EURUSD,20040119,110900,1.2366,1.2370,1.2366,1.2369
EURUSD,20040119,111000,1.2368,1.2369,1.2367,1.2367
EURUSD,20040119,111100,1.2366,1.2366,1.2364,1.2364
EURUSD,20040119,111200,1.2365,1.2365,1.2363,1.2363
EURUSD,20040119,111300,1.2362,1.2363,1.2362,1.2362
EURUSD,20040119,111400,1.2362,1.2365,1.2362,1.2365
EURUSD,20040119,111500,1.2366,1.2369,1.2365,1.2365
EURUSD,20040119,111600,1.2366,1.2366,1.2365,1.2366
EURUSD,20040119,111700,1.2365,1.2365,1.2363,1.2364
EURUSD,20040119,111800,1.2365,1.2368,1.2364,1.2368
EURUSD,20040119,111900,1.2368,1.2368,1.2367,1.2368
EURUSD,20040119,112000,1.2367,1.2370,1.2367,1.2369
EURUSD,20040119,112100,1.2368,1.2369,1.2365,1.2365
EURUSD,20040119,112200,1.2364,1.2364,1.2363,1.2363
EURUSD,20040119,112300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040119,112400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040119,112500,1.2362,1.2363,1.2362,1.2362
EURUSD,20040119,112600,1.2363,1.2365,1.2363,1.2363
EURUSD,20040119,112700,1.2364,1.2366,1.2364,1.2364
EURUSD,20040119,112800,1.2363,1.2363,1.2361,1.2362
EURUSD,20040119,112900,1.2363,1.2365,1.2363,1.2365
EURUSD,20040119,113000,1.2366,1.2366,1.2365,1.2366
EURUSD,20040119,113100,1.2367,1.2370,1.2367,1.2370
EURUSD,20040119,113200,1.2371,1.2375,1.2371,1.2375
EURUSD,20040119,113300,1.2376,1.2377,1.2376,1.2377
EURUSD,20040119,113400,1.2376,1.2377,1.2376,1.2376
EURUSD,20040119,113500,1.2375,1.2375,1.2374,1.2375
EURUSD,20040119,113600,1.2374,1.2376,1.2374,1.2376
EURUSD,20040119,113700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,113800,1.2375,1.2376,1.2375,1.2375
EURUSD,20040119,113900,1.2376,1.2377,1.2376,1.2377
EURUSD,20040119,114000,1.2377,1.2377,1.2376,1.2376
EURUSD,20040119,114100,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,114200,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,114300,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,114400,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,114500,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,114600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,114700,1.2376,1.2376,1.2375,1.2376
EURUSD,20040119,114800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040119,114900,1.2373,1.2373,1.2370,1.2370
EURUSD,20040119,115000,1.2369,1.2370,1.2367,1.2367
EURUSD,20040119,115100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040119,115200,1.2365,1.2366,1.2365,1.2365
EURUSD,20040119,115300,1.2366,1.2367,1.2365,1.2365
EURUSD,20040119,115400,1.2364,1.2367,1.2364,1.2367
EURUSD,20040119,115500,1.2368,1.2369,1.2368,1.2369
EURUSD,20040119,115600,1.2368,1.2368,1.2365,1.2366
EURUSD,20040119,115700,1.2367,1.2367,1.2366,1.2367
EURUSD,20040119,115800,1.2366,1.2366,1.2365,1.2365
EURUSD,20040119,115900,1.2366,1.2367,1.2366,1.2366
EURUSD,20040119,120000,1.2367,1.2369,1.2366,1.2369
EURUSD,20040119,120100,1.2368,1.2369,1.2368,1.2369
EURUSD,20040119,120200,1.2368,1.2368,1.2366,1.2366
EURUSD,20040119,120300,1.2367,1.2368,1.2367,1.2367
EURUSD,20040119,120400,1.2366,1.2367,1.2364,1.2364
EURUSD,20040119,120500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040119,120600,1.2361,1.2361,1.2358,1.2359
EURUSD,20040119,120700,1.2358,1.2360,1.2358,1.2359
EURUSD,20040119,120800,1.2360,1.2362,1.2360,1.2362
EURUSD,20040119,120900,1.2362,1.2362,1.2360,1.2360
EURUSD,20040119,121000,1.2361,1.2361,1.2358,1.2358
EURUSD,20040119,121100,1.2359,1.2359,1.2356,1.2356
EURUSD,20040119,121200,1.2357,1.2359,1.2357,1.2359
EURUSD,20040119,121300,1.2360,1.2360,1.2358,1.2359
EURUSD,20040119,121400,1.2360,1.2361,1.2359,1.2360
EURUSD,20040119,121500,1.2361,1.2362,1.2359,1.2360
EURUSD,20040119,121600,1.2359,1.2360,1.2359,1.2360
EURUSD,20040119,121700,1.2359,1.2359,1.2356,1.2356
EURUSD,20040119,121800,1.2357,1.2358,1.2357,1.2358
EURUSD,20040119,121900,1.2359,1.2360,1.2358,1.2358
EURUSD,20040119,122000,1.2357,1.2357,1.2354,1.2355
EURUSD,20040119,122100,1.2356,1.2356,1.2355,1.2356
EURUSD,20040119,122200,1.2357,1.2358,1.2357,1.2358
EURUSD,20040119,122300,1.2358,1.2360,1.2357,1.2357
EURUSD,20040119,122400,1.2356,1.2357,1.2356,1.2357
EURUSD,20040119,122500,1.2358,1.2359,1.2358,1.2358
EURUSD,20040119,122600,1.2357,1.2360,1.2357,1.2360
EURUSD,20040119,122700,1.2361,1.2361,1.2359,1.2360
EURUSD,20040119,122800,1.2359,1.2360,1.2359,1.2360
EURUSD,20040119,122900,1.2361,1.2362,1.2360,1.2360
EURUSD,20040119,123000,1.2359,1.2360,1.2358,1.2359
EURUSD,20040119,123100,1.2358,1.2360,1.2358,1.2360
EURUSD,20040119,123200,1.2359,1.2360,1.2358,1.2358
EURUSD,20040119,123300,1.2357,1.2359,1.2357,1.2358
EURUSD,20040119,123400,1.2359,1.2359,1.2358,1.2359
EURUSD,20040119,123500,1.2360,1.2360,1.2360,1.2360
EURUSD,20040119,123600,1.2359,1.2360,1.2359,1.2360
EURUSD,20040119,123700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040119,123800,1.2361,1.2361,1.2359,1.2359
EURUSD,20040119,123900,1.2358,1.2361,1.2358,1.2361
EURUSD,20040119,124000,1.2360,1.2361,1.2360,1.2360
EURUSD,20040119,124100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040119,124200,1.2360,1.2361,1.2360,1.2361
EURUSD,20040119,124300,1.2360,1.2361,1.2360,1.2361
EURUSD,20040119,124400,1.2360,1.2361,1.2360,1.2361
EURUSD,20040119,124500,1.2360,1.2360,1.2360,1.2360
EURUSD,20040119,124600,1.2360,1.2361,1.2360,1.2361
EURUSD,20040119,124700,1.2360,1.2361,1.2360,1.2361
EURUSD,20040119,124800,1.2361,1.2362,1.2358,1.2359
EURUSD,20040119,124900,1.2358,1.2359,1.2357,1.2357
EURUSD,20040119,125000,1.2356,1.2357,1.2356,1.2357
EURUSD,20040119,125100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,125200,1.2357,1.2357,1.2355,1.2356
EURUSD,20040119,125300,1.2355,1.2355,1.2354,1.2355
EURUSD,20040119,125400,1.2354,1.2355,1.2354,1.2354
EURUSD,20040119,125500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,125600,1.2353,1.2353,1.2351,1.2352
EURUSD,20040119,125700,1.2353,1.2354,1.2353,1.2353
EURUSD,20040119,125800,1.2352,1.2354,1.2351,1.2351
EURUSD,20040119,125900,1.2351,1.2351,1.2349,1.2349
EURUSD,20040119,130000,1.2350,1.2354,1.2350,1.2352
EURUSD,20040119,130100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,130200,1.2352,1.2354,1.2352,1.2354
EURUSD,20040119,130300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,130400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,130500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,130600,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,130700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,130800,1.2356,1.2356,1.2355,1.2356
EURUSD,20040119,130900,1.2358,1.2359,1.2358,1.2358
EURUSD,20040119,131000,1.2359,1.2362,1.2358,1.2361
EURUSD,20040119,131100,1.2362,1.2366,1.2362,1.2366
EURUSD,20040119,131200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040119,131300,1.2366,1.2366,1.2365,1.2365
EURUSD,20040119,131400,1.2366,1.2366,1.2364,1.2364
EURUSD,20040119,131500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040119,131600,1.2361,1.2361,1.2359,1.2359
EURUSD,20040119,131700,1.2360,1.2362,1.2360,1.2361
EURUSD,20040119,131800,1.2360,1.2361,1.2359,1.2359
EURUSD,20040119,131900,1.2358,1.2359,1.2358,1.2359
EURUSD,20040119,132000,1.2360,1.2360,1.2359,1.2359
EURUSD,20040119,132100,1.2359,1.2359,1.2358,1.2359
EURUSD,20040119,132200,1.2360,1.2360,1.2357,1.2358
EURUSD,20040119,132300,1.2359,1.2360,1.2359,1.2359
EURUSD,20040119,132400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,132500,1.2358,1.2358,1.2355,1.2355
EURUSD,20040119,132600,1.2354,1.2354,1.2352,1.2352
EURUSD,20040119,132700,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,132800,1.2350,1.2352,1.2349,1.2352
EURUSD,20040119,132900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040119,133000,1.2353,1.2355,1.2353,1.2355
EURUSD,20040119,133100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,133200,1.2355,1.2355,1.2353,1.2354
EURUSD,20040119,133300,1.2353,1.2355,1.2352,1.2352
EURUSD,20040119,133400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,133500,1.2354,1.2354,1.2352,1.2353
EURUSD,20040119,133600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,133700,1.2352,1.2354,1.2352,1.2352
EURUSD,20040119,133800,1.2353,1.2354,1.2352,1.2354
EURUSD,20040119,133900,1.2354,1.2354,1.2353,1.2354
EURUSD,20040119,134000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,134100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,134200,1.2354,1.2356,1.2354,1.2356
EURUSD,20040119,134300,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,134400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,134500,1.2356,1.2357,1.2356,1.2357
EURUSD,20040119,134600,1.2358,1.2359,1.2358,1.2358
EURUSD,20040119,134700,1.2359,1.2361,1.2358,1.2361
EURUSD,20040119,134800,1.2360,1.2360,1.2358,1.2359
EURUSD,20040119,134900,1.2360,1.2360,1.2358,1.2358
EURUSD,20040119,135000,1.2359,1.2359,1.2358,1.2358
EURUSD,20040119,135100,1.2359,1.2362,1.2358,1.2361
EURUSD,20040119,135200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040119,135300,1.2363,1.2365,1.2363,1.2363
EURUSD,20040119,135400,1.2364,1.2365,1.2363,1.2365
EURUSD,20040119,135500,1.2366,1.2366,1.2365,1.2365
EURUSD,20040119,135600,1.2366,1.2368,1.2366,1.2367
EURUSD,20040119,135700,1.2366,1.2370,1.2366,1.2370
EURUSD,20040119,135800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,135900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,140000,1.2372,1.2375,1.2372,1.2375
EURUSD,20040119,140100,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,140200,1.2374,1.2375,1.2374,1.2375
EURUSD,20040119,140300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,140400,1.2376,1.2376,1.2374,1.2374
EURUSD,20040119,140500,1.2375,1.2375,1.2372,1.2372
EURUSD,20040119,140600,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,140700,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,140800,1.2370,1.2370,1.2368,1.2369
EURUSD,20040119,140900,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,141000,1.2369,1.2369,1.2368,1.2369
EURUSD,20040119,141100,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,141200,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,141300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,141400,1.2371,1.2374,1.2371,1.2373
EURUSD,20040119,141500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,141600,1.2372,1.2374,1.2372,1.2374
EURUSD,20040119,141700,1.2374,1.2375,1.2374,1.2374
EURUSD,20040119,141800,1.2373,1.2374,1.2372,1.2373
EURUSD,20040119,141900,1.2374,1.2374,1.2370,1.2370
EURUSD,20040119,142000,1.2371,1.2373,1.2371,1.2372
EURUSD,20040119,142100,1.2373,1.2374,1.2372,1.2372
EURUSD,20040119,142200,1.2373,1.2374,1.2373,1.2374
EURUSD,20040119,142300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,142400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,142500,1.2373,1.2374,1.2372,1.2372
EURUSD,20040119,142600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,142700,1.2374,1.2375,1.2374,1.2375
EURUSD,20040119,142800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,142900,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,143000,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,143100,1.2374,1.2375,1.2374,1.2375
EURUSD,20040119,143200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,143300,1.2372,1.2372,1.2370,1.2371
EURUSD,20040119,143400,1.2370,1.2370,1.2368,1.2369
EURUSD,20040119,143500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,143600,1.2370,1.2372,1.2370,1.2372
EURUSD,20040119,143700,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,143800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,143900,1.2371,1.2371,1.2369,1.2369
EURUSD,20040119,144000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,144100,1.2370,1.2372,1.2370,1.2372
EURUSD,20040119,144200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,144300,1.2372,1.2372,1.2371,1.2372
EURUSD,20040119,144400,1.2373,1.2376,1.2373,1.2376
EURUSD,20040119,144500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,144600,1.2376,1.2377,1.2376,1.2376
EURUSD,20040119,144700,1.2377,1.2377,1.2376,1.2376
EURUSD,20040119,144800,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,144900,1.2377,1.2377,1.2376,1.2377
EURUSD,20040119,145000,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,145100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,145200,1.2376,1.2376,1.2375,1.2376
EURUSD,20040119,145300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,145400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,145500,1.2377,1.2388,1.2377,1.2388
EURUSD,20040119,145600,1.2387,1.2390,1.2386,1.2390
EURUSD,20040119,145700,1.2389,1.2390,1.2388,1.2390
EURUSD,20040119,145800,1.2389,1.2391,1.2389,1.2390
EURUSD,20040119,145900,1.2391,1.2392,1.2391,1.2392
EURUSD,20040119,150000,1.2393,1.2395,1.2393,1.2393
EURUSD,20040119,150100,1.2392,1.2392,1.2391,1.2391
EURUSD,20040119,150200,1.2391,1.2392,1.2391,1.2392
EURUSD,20040119,150300,1.2391,1.2395,1.2391,1.2394
EURUSD,20040119,150400,1.2395,1.2400,1.2395,1.2400
EURUSD,20040119,150500,1.2401,1.2405,1.2401,1.2404
EURUSD,20040119,150600,1.2405,1.2408,1.2405,1.2407
EURUSD,20040119,150700,1.2409,1.2409,1.2406,1.2406
EURUSD,20040119,150800,1.2407,1.2407,1.2405,1.2405
EURUSD,20040119,150900,1.2406,1.2406,1.2403,1.2403
EURUSD,20040119,151000,1.2404,1.2408,1.2404,1.2407
EURUSD,20040119,151100,1.2408,1.2410,1.2407,1.2407
EURUSD,20040119,151200,1.2408,1.2408,1.2405,1.2405
EURUSD,20040119,151300,1.2404,1.2407,1.2404,1.2405
EURUSD,20040119,151400,1.2404,1.2404,1.2402,1.2402
EURUSD,20040119,151500,1.2401,1.2402,1.2400,1.2402
EURUSD,20040119,151600,1.2401,1.2401,1.2400,1.2401
EURUSD,20040119,151700,1.2400,1.2400,1.2399,1.2399
EURUSD,20040119,151800,1.2398,1.2399,1.2398,1.2399
EURUSD,20040119,151900,1.2400,1.2400,1.2398,1.2398
EURUSD,20040119,152000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040119,152100,1.2397,1.2397,1.2391,1.2392
EURUSD,20040119,152200,1.2391,1.2393,1.2391,1.2393
EURUSD,20040119,152300,1.2394,1.2397,1.2394,1.2396
EURUSD,20040119,152400,1.2397,1.2397,1.2395,1.2395
EURUSD,20040119,152500,1.2396,1.2396,1.2394,1.2394
EURUSD,20040119,152600,1.2393,1.2394,1.2393,1.2393
EURUSD,20040119,152700,1.2392,1.2392,1.2391,1.2391
EURUSD,20040119,152800,1.2390,1.2391,1.2386,1.2386
EURUSD,20040119,152900,1.2385,1.2385,1.2383,1.2384
EURUSD,20040119,153000,1.2385,1.2386,1.2385,1.2386
EURUSD,20040119,153100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040119,153200,1.2386,1.2390,1.2386,1.2390
EURUSD,20040119,153300,1.2389,1.2390,1.2389,1.2390
EURUSD,20040119,153400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040119,153500,1.2392,1.2393,1.2392,1.2393
EURUSD,20040119,153600,1.2392,1.2392,1.2391,1.2391
EURUSD,20040119,153700,1.2390,1.2390,1.2386,1.2386
EURUSD,20040119,153800,1.2385,1.2386,1.2384,1.2386
EURUSD,20040119,153900,1.2387,1.2389,1.2387,1.2388
EURUSD,20040119,154000,1.2389,1.2389,1.2389,1.2389
EURUSD,20040119,154100,1.2388,1.2388,1.2384,1.2384
EURUSD,20040119,154200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,154300,1.2384,1.2384,1.2382,1.2383
EURUSD,20040119,154400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040119,154500,1.2382,1.2383,1.2382,1.2383
EURUSD,20040119,154600,1.2382,1.2382,1.2380,1.2380
EURUSD,20040119,154700,1.2379,1.2380,1.2378,1.2379
EURUSD,20040119,154800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040119,154900,1.2380,1.2382,1.2380,1.2382
EURUSD,20040119,155000,1.2381,1.2383,1.2381,1.2383
EURUSD,20040119,155100,1.2382,1.2382,1.2378,1.2378
EURUSD,20040119,155200,1.2377,1.2379,1.2376,1.2379
EURUSD,20040119,155300,1.2378,1.2380,1.2378,1.2379
EURUSD,20040119,155400,1.2378,1.2378,1.2372,1.2372
EURUSD,20040119,155500,1.2373,1.2374,1.2372,1.2372
EURUSD,20040119,155600,1.2373,1.2373,1.2370,1.2370
EURUSD,20040119,155700,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,155800,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,155900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,160000,1.2372,1.2374,1.2372,1.2374
EURUSD,20040119,160100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,160200,1.2372,1.2372,1.2369,1.2369
EURUSD,20040119,160300,1.2368,1.2371,1.2368,1.2371
EURUSD,20040119,160400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,160500,1.2370,1.2371,1.2369,1.2369
EURUSD,20040119,160600,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,160700,1.2371,1.2373,1.2371,1.2372
EURUSD,20040119,160800,1.2373,1.2375,1.2373,1.2375
EURUSD,20040119,160900,1.2374,1.2374,1.2371,1.2371
EURUSD,20040119,161000,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,161100,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,161200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,161300,1.2370,1.2371,1.2370,1.2371
EURUSD,20040119,161400,1.2370,1.2370,1.2369,1.2369
EURUSD,20040119,161500,1.2370,1.2371,1.2370,1.2370
EURUSD,20040119,161600,1.2371,1.2371,1.2370,1.2371
EURUSD,20040119,161700,1.2370,1.2372,1.2369,1.2371
EURUSD,20040119,161800,1.2370,1.2371,1.2370,1.2370
EURUSD,20040119,161900,1.2371,1.2371,1.2370,1.2370
EURUSD,20040119,162000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,162100,1.2369,1.2371,1.2369,1.2371
EURUSD,20040119,162200,1.2372,1.2372,1.2370,1.2370
EURUSD,20040119,162300,1.2369,1.2369,1.2366,1.2369
EURUSD,20040119,162400,1.2368,1.2370,1.2368,1.2369
EURUSD,20040119,162500,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,162600,1.2371,1.2375,1.2371,1.2375
EURUSD,20040119,162700,1.2374,1.2374,1.2374,1.2374
EURUSD,20040119,162800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,162900,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,163000,1.2377,1.2377,1.2375,1.2375
EURUSD,20040119,163100,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,163200,1.2376,1.2376,1.2370,1.2371
EURUSD,20040119,163300,1.2370,1.2370,1.2369,1.2370
EURUSD,20040119,163400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,163500,1.2369,1.2370,1.2369,1.2369
EURUSD,20040119,163600,1.2368,1.2368,1.2367,1.2368
EURUSD,20040119,163700,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,163800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,163900,1.2371,1.2372,1.2371,1.2372
EURUSD,20040119,164000,1.2373,1.2374,1.2373,1.2374
EURUSD,20040119,164100,1.2375,1.2375,1.2374,1.2374
EURUSD,20040119,164200,1.2373,1.2373,1.2371,1.2372
EURUSD,20040119,164300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,164400,1.2372,1.2372,1.2371,1.2372
EURUSD,20040119,164500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,164600,1.2373,1.2374,1.2373,1.2373
EURUSD,20040119,164700,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,164800,1.2372,1.2373,1.2372,1.2373
EURUSD,20040119,164900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040119,165000,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,165100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,165200,1.2373,1.2376,1.2373,1.2376
EURUSD,20040119,165300,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,165400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,165500,1.2376,1.2377,1.2376,1.2376
EURUSD,20040119,165600,1.2377,1.2382,1.2377,1.2382
EURUSD,20040119,165700,1.2383,1.2386,1.2383,1.2384
EURUSD,20040119,165800,1.2383,1.2383,1.2375,1.2375
EURUSD,20040119,165900,1.2374,1.2375,1.2371,1.2374
EURUSD,20040119,170000,1.2375,1.2377,1.2370,1.2370
EURUSD,20040119,170100,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,170200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,170300,1.2374,1.2374,1.2370,1.2371
EURUSD,20040119,170400,1.2370,1.2373,1.2370,1.2372
EURUSD,20040119,170500,1.2371,1.2371,1.2367,1.2367
EURUSD,20040119,170600,1.2368,1.2373,1.2368,1.2373
EURUSD,20040119,170700,1.2374,1.2381,1.2374,1.2378
EURUSD,20040119,170800,1.2377,1.2377,1.2376,1.2376
EURUSD,20040119,170900,1.2375,1.2376,1.2375,1.2375
EURUSD,20040119,171000,1.2374,1.2374,1.2372,1.2374
EURUSD,20040119,171100,1.2375,1.2375,1.2372,1.2373
EURUSD,20040119,171200,1.2374,1.2376,1.2374,1.2375
EURUSD,20040119,171300,1.2376,1.2376,1.2375,1.2376
EURUSD,20040119,171400,1.2375,1.2377,1.2375,1.2377
EURUSD,20040119,171500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,171600,1.2378,1.2378,1.2377,1.2378
EURUSD,20040119,171700,1.2379,1.2379,1.2377,1.2378
EURUSD,20040119,171800,1.2377,1.2378,1.2377,1.2377
EURUSD,20040119,171900,1.2378,1.2378,1.2377,1.2378
EURUSD,20040119,172000,1.2377,1.2379,1.2377,1.2379
EURUSD,20040119,172100,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,172200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,172300,1.2377,1.2377,1.2375,1.2375
EURUSD,20040119,172400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,172500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,172600,1.2375,1.2376,1.2374,1.2374
EURUSD,20040119,172700,1.2373,1.2374,1.2372,1.2374
EURUSD,20040119,172800,1.2373,1.2373,1.2371,1.2372
EURUSD,20040119,172900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040119,173000,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,173100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040119,173200,1.2375,1.2377,1.2375,1.2377
EURUSD,20040119,173300,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,173400,1.2377,1.2377,1.2376,1.2376
EURUSD,20040119,173500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,173600,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,173700,1.2373,1.2373,1.2371,1.2372
EURUSD,20040119,173800,1.2371,1.2373,1.2371,1.2373
EURUSD,20040119,173900,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,174000,1.2374,1.2375,1.2374,1.2375
EURUSD,20040119,174100,1.2376,1.2376,1.2375,1.2376
EURUSD,20040119,174200,1.2377,1.2377,1.2374,1.2375
EURUSD,20040119,174300,1.2374,1.2375,1.2374,1.2375
EURUSD,20040119,174400,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,174500,1.2375,1.2376,1.2375,1.2375
EURUSD,20040119,174600,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,174700,1.2376,1.2377,1.2375,1.2375
EURUSD,20040119,174800,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,174900,1.2376,1.2377,1.2376,1.2376
EURUSD,20040119,175000,1.2375,1.2375,1.2374,1.2374
EURUSD,20040119,175100,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,175200,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,175300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,175400,1.2376,1.2376,1.2375,1.2376
EURUSD,20040119,175500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,175600,1.2375,1.2376,1.2375,1.2376
EURUSD,20040119,175700,1.2377,1.2377,1.2376,1.2377
EURUSD,20040119,175800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,175900,1.2376,1.2377,1.2376,1.2376
EURUSD,20040119,180000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,180100,1.2375,1.2376,1.2374,1.2375
EURUSD,20040119,180200,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,180300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,180400,1.2376,1.2379,1.2376,1.2379
EURUSD,20040119,180500,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,180600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,180700,1.2378,1.2381,1.2378,1.2380
EURUSD,20040119,180800,1.2379,1.2380,1.2379,1.2379
EURUSD,20040119,180900,1.2380,1.2381,1.2380,1.2381
EURUSD,20040119,181000,1.2382,1.2383,1.2382,1.2382
EURUSD,20040119,181100,1.2383,1.2383,1.2382,1.2382
EURUSD,20040119,181200,1.2383,1.2383,1.2381,1.2382
EURUSD,20040119,181300,1.2383,1.2384,1.2383,1.2383
EURUSD,20040119,181400,1.2382,1.2382,1.2375,1.2375
EURUSD,20040119,181500,1.2376,1.2376,1.2375,1.2376
EURUSD,20040119,181600,1.2377,1.2378,1.2377,1.2377
EURUSD,20040119,181700,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,181800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,181900,1.2378,1.2378,1.2377,1.2377
EURUSD,20040119,182000,1.2376,1.2377,1.2375,1.2375
EURUSD,20040119,182100,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,182200,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,182300,1.2376,1.2377,1.2376,1.2377
EURUSD,20040119,182400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,182500,1.2377,1.2377,1.2376,1.2376
EURUSD,20040119,182600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,182700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040119,182800,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,182900,1.2376,1.2377,1.2376,1.2376
EURUSD,20040119,183000,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,183100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040119,183200,1.2377,1.2379,1.2377,1.2377
EURUSD,20040119,183300,1.2378,1.2378,1.2376,1.2377
EURUSD,20040119,183400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040119,183500,1.2376,1.2376,1.2375,1.2375
EURUSD,20040119,183600,1.2374,1.2374,1.2373,1.2373
EURUSD,20040119,183700,1.2374,1.2375,1.2374,1.2374
EURUSD,20040119,183800,1.2373,1.2373,1.2372,1.2372
EURUSD,20040119,183900,1.2371,1.2372,1.2370,1.2372
EURUSD,20040119,184000,1.2371,1.2372,1.2370,1.2370
EURUSD,20040119,184100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,184300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,184400,1.2369,1.2370,1.2369,1.2370
EURUSD,20040119,184500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040119,184600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040119,184700,1.2369,1.2369,1.2366,1.2367
EURUSD,20040119,184800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040119,184900,1.2368,1.2369,1.2368,1.2369
EURUSD,20040119,185000,1.2368,1.2368,1.2366,1.2366
EURUSD,20040119,185100,1.2367,1.2368,1.2367,1.2368
EURUSD,20040119,185200,1.2367,1.2367,1.2365,1.2365
EURUSD,20040119,185300,1.2366,1.2367,1.2366,1.2366
EURUSD,20040119,185400,1.2365,1.2367,1.2365,1.2366
EURUSD,20040119,185500,1.2367,1.2367,1.2365,1.2365
EURUSD,20040119,185600,1.2366,1.2366,1.2364,1.2365
EURUSD,20040119,185700,1.2366,1.2367,1.2366,1.2367
EURUSD,20040119,185800,1.2366,1.2368,1.2366,1.2368
EURUSD,20040119,185900,1.2367,1.2368,1.2367,1.2368
EURUSD,20040119,190000,1.2369,1.2369,1.2368,1.2369
EURUSD,20040119,190100,1.2368,1.2369,1.2362,1.2363
EURUSD,20040119,190300,1.2363,1.2364,1.2363,1.2363
EURUSD,20040119,190400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040119,190500,1.2362,1.2362,1.2358,1.2358
EURUSD,20040119,190600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040119,190700,1.2357,1.2357,1.2356,1.2357
EURUSD,20040119,190800,1.2358,1.2358,1.2357,1.2358
EURUSD,20040119,190900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,191000,1.2358,1.2359,1.2358,1.2359
EURUSD,20040119,191100,1.2360,1.2360,1.2358,1.2358
EURUSD,20040119,191200,1.2359,1.2359,1.2353,1.2353
EURUSD,20040119,191300,1.2354,1.2356,1.2353,1.2356
EURUSD,20040119,191400,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,191500,1.2355,1.2356,1.2352,1.2356
EURUSD,20040119,191600,1.2355,1.2355,1.2354,1.2355
EURUSD,20040119,191700,1.2356,1.2358,1.2356,1.2358
EURUSD,20040119,191800,1.2359,1.2365,1.2358,1.2364
EURUSD,20040119,191900,1.2365,1.2365,1.2353,1.2356
EURUSD,20040119,192000,1.2357,1.2358,1.2356,1.2356
EURUSD,20040119,192100,1.2355,1.2355,1.2352,1.2353
EURUSD,20040119,192200,1.2352,1.2355,1.2352,1.2355
EURUSD,20040119,192300,1.2356,1.2357,1.2356,1.2356
EURUSD,20040119,192500,1.2356,1.2358,1.2355,1.2358
EURUSD,20040119,192600,1.2357,1.2357,1.2355,1.2356
EURUSD,20040119,192700,1.2357,1.2358,1.2357,1.2358
EURUSD,20040119,192800,1.2357,1.2358,1.2356,1.2356
EURUSD,20040119,192900,1.2357,1.2364,1.2357,1.2363
EURUSD,20040119,193000,1.2364,1.2364,1.2353,1.2354
EURUSD,20040119,193100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040119,193200,1.2353,1.2353,1.2352,1.2353
EURUSD,20040119,193300,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,193400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,193500,1.2355,1.2355,1.2354,1.2354
EURUSD,20040119,193600,1.2355,1.2356,1.2355,1.2356
EURUSD,20040119,193700,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,193800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040119,193900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,194000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,194100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,194200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,194300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,194400,1.2357,1.2358,1.2356,1.2358
EURUSD,20040119,194500,1.2359,1.2360,1.2358,1.2358
EURUSD,20040119,194600,1.2359,1.2359,1.2358,1.2359
EURUSD,20040119,194700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,194800,1.2359,1.2359,1.2352,1.2352
EURUSD,20040119,194900,1.2354,1.2354,1.2353,1.2353
EURUSD,20040119,195000,1.2352,1.2355,1.2352,1.2354
EURUSD,20040119,195100,1.2355,1.2356,1.2355,1.2355
EURUSD,20040119,195200,1.2356,1.2358,1.2356,1.2358
EURUSD,20040119,195300,1.2359,1.2359,1.2357,1.2359
EURUSD,20040119,195400,1.2360,1.2360,1.2358,1.2359
EURUSD,20040119,195500,1.2358,1.2359,1.2358,1.2359
EURUSD,20040119,195600,1.2360,1.2360,1.2359,1.2359
EURUSD,20040119,195700,1.2359,1.2359,1.2358,1.2358
EURUSD,20040119,195800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,195900,1.2358,1.2359,1.2358,1.2359
EURUSD,20040119,200000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,200100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,200200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040119,200300,1.2358,1.2359,1.2358,1.2358
EURUSD,20040119,200400,1.2357,1.2357,1.2354,1.2354
EURUSD,20040119,200500,1.2353,1.2353,1.2351,1.2352
EURUSD,20040119,200600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040119,200700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040119,200800,1.2351,1.2351,1.2350,1.2351
EURUSD,20040119,200900,1.2352,1.2353,1.2352,1.2353
EURUSD,20040119,201000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,201100,1.2351,1.2352,1.2351,1.2351
EURUSD,20040119,201200,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,201300,1.2350,1.2351,1.2349,1.2351
EURUSD,20040119,201400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,201500,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,201600,1.2350,1.2351,1.2350,1.2351
EURUSD,20040119,201700,1.2350,1.2350,1.2349,1.2349
EURUSD,20040119,201800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,201900,1.2349,1.2351,1.2349,1.2351
EURUSD,20040119,202000,1.2350,1.2350,1.2347,1.2347
EURUSD,20040119,202100,1.2346,1.2346,1.2344,1.2345
EURUSD,20040119,202200,1.2344,1.2348,1.2344,1.2345
EURUSD,20040119,202400,1.2345,1.2347,1.2345,1.2347
EURUSD,20040119,202500,1.2348,1.2348,1.2347,1.2348
EURUSD,20040119,202600,1.2347,1.2347,1.2344,1.2344
EURUSD,20040119,202700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040119,202800,1.2347,1.2348,1.2347,1.2347
EURUSD,20040119,202900,1.2346,1.2347,1.2346,1.2346
EURUSD,20040119,203000,1.2345,1.2345,1.2344,1.2344
EURUSD,20040119,203100,1.2344,1.2345,1.2344,1.2345
EURUSD,20040119,203200,1.2344,1.2345,1.2344,1.2345
EURUSD,20040119,203300,1.2346,1.2346,1.2345,1.2345
EURUSD,20040119,203400,1.2346,1.2347,1.2346,1.2347
EURUSD,20040119,203500,1.2347,1.2348,1.2347,1.2347
EURUSD,20040119,203600,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,203700,1.2348,1.2348,1.2347,1.2347
EURUSD,20040119,203800,1.2348,1.2349,1.2347,1.2349
EURUSD,20040119,203900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,204000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,204100,1.2347,1.2347,1.2344,1.2345
EURUSD,20040119,204200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040119,204300,1.2343,1.2346,1.2343,1.2346
EURUSD,20040119,204400,1.2345,1.2345,1.2344,1.2344
EURUSD,20040119,204500,1.2345,1.2345,1.2345,1.2345
EURUSD,20040119,204600,1.2344,1.2345,1.2344,1.2345
EURUSD,20040119,204700,1.2345,1.2345,1.2345,1.2345
EURUSD,20040119,204800,1.2345,1.2345,1.2345,1.2345
EURUSD,20040119,204900,1.2345,1.2345,1.2345,1.2345
EURUSD,20040119,205000,1.2345,1.2345,1.2345,1.2345
EURUSD,20040119,205100,1.2344,1.2344,1.2344,1.2344
EURUSD,20040119,205200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040119,205300,1.2344,1.2345,1.2344,1.2345
EURUSD,20040119,205400,1.2345,1.2345,1.2345,1.2345
EURUSD,20040119,205500,1.2346,1.2347,1.2346,1.2346
EURUSD,20040119,205600,1.2347,1.2347,1.2346,1.2346
EURUSD,20040119,205700,1.2347,1.2347,1.2346,1.2346
EURUSD,20040119,205800,1.2347,1.2348,1.2347,1.2348
EURUSD,20040119,205900,1.2347,1.2349,1.2347,1.2349
EURUSD,20040119,210000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,210100,1.2350,1.2351,1.2350,1.2351
EURUSD,20040119,210200,1.2351,1.2351,1.2350,1.2350
EURUSD,20040119,210300,1.2351,1.2351,1.2350,1.2350
EURUSD,20040119,210400,1.2350,1.2351,1.2350,1.2351
EURUSD,20040119,210500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,210600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,210700,1.2351,1.2351,1.2350,1.2351
EURUSD,20040119,210800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,210900,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,211000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,211100,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,211200,1.2349,1.2350,1.2349,1.2349
EURUSD,20040119,211300,1.2350,1.2350,1.2349,1.2349
EURUSD,20040119,211400,1.2350,1.2350,1.2349,1.2349
EURUSD,20040119,211500,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,211600,1.2349,1.2349,1.2348,1.2349
EURUSD,20040119,211700,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,211800,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,211900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,212000,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,212100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,212200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,212300,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,212400,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,212500,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,212600,1.2348,1.2348,1.2347,1.2347
EURUSD,20040119,212700,1.2347,1.2348,1.2347,1.2348
EURUSD,20040119,212800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,212900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,213000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,213100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,213200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,213300,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,213400,1.2348,1.2349,1.2348,1.2348
EURUSD,20040119,213500,1.2347,1.2348,1.2347,1.2348
EURUSD,20040119,213600,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,213700,1.2347,1.2348,1.2347,1.2348
EURUSD,20040119,213800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,213900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,214000,1.2349,1.2350,1.2349,1.2350
EURUSD,20040119,214100,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,214200,1.2349,1.2351,1.2349,1.2351
EURUSD,20040119,214300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,214400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,214500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,214600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,214700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,214800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,214900,1.2353,1.2355,1.2353,1.2355
EURUSD,20040119,215000,1.2354,1.2356,1.2354,1.2356
EURUSD,20040119,215100,1.2357,1.2357,1.2356,1.2356
EURUSD,20040119,215200,1.2356,1.2356,1.2348,1.2348
EURUSD,20040119,215300,1.2349,1.2349,1.2346,1.2348
EURUSD,20040119,215400,1.2347,1.2348,1.2345,1.2348
EURUSD,20040119,215500,1.2349,1.2350,1.2349,1.2350
EURUSD,20040119,215600,1.2351,1.2351,1.2350,1.2350
EURUSD,20040119,215700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,215800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,215900,1.2351,1.2352,1.2351,1.2351
EURUSD,20040119,220000,1.2350,1.2350,1.2349,1.2349
EURUSD,20040119,220100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,220200,1.2349,1.2349,1.2348,1.2348
EURUSD,20040119,220300,1.2349,1.2349,1.2348,1.2348
EURUSD,20040119,220400,1.2349,1.2349,1.2348,1.2348
EURUSD,20040119,220500,1.2348,1.2348,1.2347,1.2347
EURUSD,20040119,220600,1.2348,1.2348,1.2347,1.2347
EURUSD,20040119,220700,1.2347,1.2347,1.2347,1.2347
EURUSD,20040119,220800,1.2346,1.2347,1.2346,1.2346
EURUSD,20040119,220900,1.2347,1.2347,1.2346,1.2347
EURUSD,20040119,221000,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,221100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,221200,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,221300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,221400,1.2349,1.2350,1.2349,1.2350
EURUSD,20040119,221500,1.2351,1.2351,1.2350,1.2350
EURUSD,20040119,221600,1.2350,1.2352,1.2350,1.2352
EURUSD,20040119,221700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040119,221800,1.2352,1.2353,1.2352,1.2353
EURUSD,20040119,221900,1.2352,1.2354,1.2352,1.2354
EURUSD,20040119,222000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040119,222100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,222200,1.2353,1.2355,1.2353,1.2354
EURUSD,20040119,222300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,222400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,222500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,222600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,222700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,222800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040119,223000,1.2356,1.2356,1.2355,1.2356
EURUSD,20040119,223100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040119,223200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,223300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,223400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,223500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040119,223600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,223700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040119,223800,1.2355,1.2355,1.2353,1.2353
EURUSD,20040119,223900,1.2354,1.2355,1.2353,1.2355
EURUSD,20040119,224000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040119,224100,1.2357,1.2358,1.2356,1.2358
EURUSD,20040119,224200,1.2359,1.2360,1.2359,1.2360
EURUSD,20040119,224300,1.2360,1.2362,1.2360,1.2362
EURUSD,20040119,224400,1.2363,1.2364,1.2359,1.2359
EURUSD,20040119,224500,1.2357,1.2358,1.2353,1.2353
EURUSD,20040119,224600,1.2352,1.2352,1.2350,1.2351
EURUSD,20040119,224700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040119,224800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,224900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,225000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,225100,1.2351,1.2352,1.2351,1.2351
EURUSD,20040119,225200,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,225300,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,225400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,225500,1.2351,1.2351,1.2349,1.2349
EURUSD,20040119,225600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,225700,1.2348,1.2349,1.2348,1.2348
EURUSD,20040119,225800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,225900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040119,230100,1.2348,1.2349,1.2348,1.2348
EURUSD,20040119,230200,1.2348,1.2349,1.2348,1.2349
EURUSD,20040119,230300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040119,230400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,230500,1.2350,1.2350,1.2350,1.2350
EURUSD,20040119,230600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,230700,1.2351,1.2351,1.2350,1.2351
EURUSD,20040119,230800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,230900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,231000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,231100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,231200,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,231300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,231400,1.2351,1.2352,1.2351,1.2351
EURUSD,20040119,231500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040119,231600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,231700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,231800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,231900,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,232000,1.2352,1.2353,1.2352,1.2353
EURUSD,20040119,232100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,232200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,232300,1.2353,1.2354,1.2353,1.2354
EURUSD,20040119,232400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,232500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,232600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,232700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,232800,1.2353,1.2353,1.2352,1.2352
EURUSD,20040119,232900,1.2352,1.2353,1.2352,1.2352
EURUSD,20040119,233000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,233100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040119,233200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,233300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,233400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040119,233500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040119,233600,1.2352,1.2353,1.2352,1.2353
EURUSD,20040119,233700,1.2354,1.2354,1.2352,1.2353
EURUSD,20040119,233800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,233900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,234000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,234100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,234200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,234300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,234400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040119,234500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,234600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,234700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,234800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,234900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040119,235700,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,235800,1.2354,1.2355,1.2354,1.2355
EURUSD,20040119,235900,1.2355,1.2355,1.2354,1.2354
EURUSD,20040120,000000,1.2355,1.2355,1.2355,1.2355
GBPUSD,20040119,000100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,000200,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040119,000300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,000400,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040119,000500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,000600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,000700,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040119,000800,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040119,000900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,001000,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040119,001100,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,001200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,001300,1.7982,1.7983,1.7981,1.7981
GBPUSD,20040119,001400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,001500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,001600,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040119,001700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,001800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040119,001900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,002000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,002100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,002200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,002300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,002400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,002500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,002600,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,002700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,002800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,002900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,003000,1.7983,1.7986,1.7983,1.7986
GBPUSD,20040119,003100,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040119,003200,1.7987,1.7990,1.7987,1.7989
GBPUSD,20040119,003300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040119,003400,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040119,003500,1.7988,1.7989,1.7987,1.7989
GBPUSD,20040119,003600,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040119,003700,1.7989,1.7992,1.7989,1.7991
GBPUSD,20040119,003800,1.7992,1.7996,1.7992,1.7996
GBPUSD,20040119,003900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040119,004000,1.7996,1.8003,1.7996,1.8003
GBPUSD,20040119,004100,1.8001,1.8001,1.7995,1.7995
GBPUSD,20040119,004200,1.7994,1.7994,1.7993,1.7994
GBPUSD,20040119,004300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040119,004400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040119,004500,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040119,004600,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040119,004700,1.7996,1.7996,1.7993,1.7993
GBPUSD,20040119,004800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040119,004900,1.7995,1.7997,1.7995,1.7995
GBPUSD,20040119,005000,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040119,005100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040119,005200,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040119,005300,1.7995,1.7995,1.7993,1.7994
GBPUSD,20040119,005400,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040119,005500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040119,005600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040119,005700,1.7995,1.7998,1.7995,1.7997
GBPUSD,20040119,005800,1.7996,1.7997,1.7995,1.7996
GBPUSD,20040119,005900,1.7996,1.7996,1.7993,1.7994
GBPUSD,20040119,010000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040119,010100,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040119,010200,1.7993,1.7993,1.7991,1.7991
GBPUSD,20040119,010300,1.7990,1.7990,1.7988,1.7990
GBPUSD,20040119,010400,1.7989,1.7989,1.7985,1.7985
GBPUSD,20040119,010500,1.7984,1.7986,1.7983,1.7986
GBPUSD,20040119,010600,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040119,010700,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040119,010800,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040119,010900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,011000,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,011100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,011200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040119,011300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,011400,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040119,011500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,011600,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040119,011700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,011800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,011900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,012000,1.7986,1.7986,1.7984,1.7984
GBPUSD,20040119,012100,1.7985,1.7986,1.7985,1.7985
GBPUSD,20040119,012200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,012300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,012400,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040119,012500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,012600,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040119,012700,1.7986,1.7988,1.7985,1.7988
GBPUSD,20040119,012800,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040119,012900,1.7990,1.7991,1.7989,1.7989
GBPUSD,20040119,013000,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040119,013100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040119,013200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040119,013300,1.7991,1.7992,1.7990,1.7992
GBPUSD,20040119,013400,1.7993,1.7993,1.7992,1.7993
GBPUSD,20040119,013500,1.7993,1.7995,1.7993,1.7994
GBPUSD,20040119,013600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040119,013700,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040119,013800,1.7993,1.7993,1.7991,1.7992
GBPUSD,20040119,013900,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040119,014000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040119,014100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040119,014200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040119,014300,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040119,014400,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040119,014500,1.7990,1.7993,1.7990,1.7993
GBPUSD,20040119,014600,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040119,014700,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040119,014800,1.7994,1.7994,1.7992,1.7993
GBPUSD,20040119,014900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040119,015000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040119,015100,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040119,015200,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040119,015300,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040119,015400,1.7992,1.7993,1.7992,1.7992
GBPUSD,20040119,015500,1.7991,1.7992,1.7991,1.7991
GBPUSD,20040119,015600,1.7992,1.7992,1.7989,1.7989
GBPUSD,20040119,015700,1.7988,1.7989,1.7986,1.7986
GBPUSD,20040119,015800,1.7985,1.7985,1.7983,1.7983
GBPUSD,20040119,015900,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040119,020000,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040119,020100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,020200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,020300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,020400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,020500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,020600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,020700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,020800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040119,020900,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040119,021000,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040119,021100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,021200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,021300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,021400,1.7987,1.7987,1.7985,1.7985
GBPUSD,20040119,021500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,021600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040119,021700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,021800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,021900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,022900,1.7985,1.7987,1.7984,1.7987
GBPUSD,20040119,023000,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040119,023100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,023900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,024000,1.7987,1.7987,1.7981,1.7981
GBPUSD,20040119,024100,1.7980,1.7981,1.7977,1.7977
GBPUSD,20040119,024200,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040119,024300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,024400,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,024500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,024600,1.7981,1.7982,1.7980,1.7982
GBPUSD,20040119,024700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040119,024800,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040119,024900,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040119,025000,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040119,025100,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040119,025200,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,025300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,025400,1.7983,1.7983,1.7980,1.7981
GBPUSD,20040119,025500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,025600,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,025700,1.7982,1.7982,1.7979,1.7981
GBPUSD,20040119,025800,1.7979,1.7979,1.7974,1.7974
GBPUSD,20040119,025900,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040119,030000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040119,030100,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040119,030200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040119,030300,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040119,030400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040119,030500,1.7972,1.7972,1.7971,1.7972
GBPUSD,20040119,030600,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040119,030700,1.7971,1.7973,1.7970,1.7973
GBPUSD,20040119,030800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040119,030900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040119,031000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040119,031100,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040119,031200,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040119,031300,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040119,031400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,031500,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,031600,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040119,031700,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040119,031800,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040119,031900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,032000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,032100,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040119,032200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040119,032300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040119,032400,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040119,032500,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040119,032600,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040119,032700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,032800,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040119,032900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040119,033000,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040119,033100,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040119,033200,1.7974,1.7977,1.7974,1.7976
GBPUSD,20040119,033300,1.7977,1.7980,1.7977,1.7979
GBPUSD,20040119,033400,1.7977,1.7980,1.7977,1.7980
GBPUSD,20040119,033500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,033600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,033700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,033800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,033900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034000,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040119,034100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,034800,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,034900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,035000,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040119,035100,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040119,035200,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040119,035300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,035400,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040119,035500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,035600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,035700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,035800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,035900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,040000,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040119,040100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,040200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,040300,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040119,040400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,040500,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,040600,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,040700,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040119,040800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,040900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,041000,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,041100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,041200,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040119,041300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,041400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,041500,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040119,041600,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040119,041700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,041800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,041900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,042000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,042100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,042200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,042300,1.7985,1.7987,1.7985,1.7986
GBPUSD,20040119,042400,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040119,042500,1.7984,1.7988,1.7984,1.7988
GBPUSD,20040119,042600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,042700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,042800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,042900,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040119,043000,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040119,043100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,043200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,043900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044100,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040119,044200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044600,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040119,044700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,044800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040119,044900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,045000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,045100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040119,045200,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040119,045300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,045400,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040119,045500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,045600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,045700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,045800,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040119,045900,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040119,050000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,050100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,050200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,050300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040119,050400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,050500,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040119,050600,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040119,050800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,050900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,051000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,051100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,051200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,051300,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040119,051400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,051500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,051600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,051700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,051800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,051900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040119,052000,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040119,052100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,052200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040119,052300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040119,052400,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040119,052500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,052600,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040119,052700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,052800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040119,052900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,053000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,053100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,053200,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,053300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,053400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,053500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,053600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,053700,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040119,053800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,053900,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040119,054000,1.7979,1.7979,1.7976,1.7979
GBPUSD,20040119,054100,1.7980,1.7980,1.7974,1.7974
GBPUSD,20040119,054200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040119,054300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040119,054400,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040119,054500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040119,054600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040119,054700,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040119,054800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,054900,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040119,055000,1.7976,1.7978,1.7975,1.7977
GBPUSD,20040119,055100,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040119,055200,1.7977,1.7981,1.7977,1.7981
GBPUSD,20040119,055300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,055400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,055500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,055600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,055700,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040119,055800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040119,055900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,060000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,060100,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,060200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,060300,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040119,060400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,060500,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040119,060600,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040119,060700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,060800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,060900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,061000,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,061100,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040119,061200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,061300,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040119,061400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,061500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,061600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,061700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,061800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,061900,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040119,062000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,062100,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040119,062200,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040119,062300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,062400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,062500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,062600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,062700,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040119,062800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,062900,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040119,063000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,063100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040119,063200,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040119,063300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,063400,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040119,063500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,063600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,063700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,063800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040119,063900,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040119,064000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040119,064100,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040119,064200,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040119,064300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,064400,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040119,064500,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040119,064600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040119,064700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,064800,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040119,064900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040119,065000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040119,065100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040119,065200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,065300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,065400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,065500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,065600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,065700,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040119,065800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,065900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,070000,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040119,070100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040119,070200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,070300,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040119,070400,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040119,070500,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040119,070600,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040119,070700,1.7973,1.7974,1.7970,1.7970
GBPUSD,20040119,070800,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040119,070900,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040119,071000,1.7965,1.7966,1.7962,1.7962
GBPUSD,20040119,071100,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040119,071200,1.7961,1.7961,1.7958,1.7960
GBPUSD,20040119,071300,1.7959,1.7959,1.7957,1.7959
GBPUSD,20040119,071400,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040119,071500,1.7963,1.7966,1.7963,1.7966
GBPUSD,20040119,071600,1.7967,1.7970,1.7966,1.7970
GBPUSD,20040119,071700,1.7969,1.7972,1.7969,1.7971
GBPUSD,20040119,071800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040119,071900,1.7972,1.7975,1.7972,1.7974
GBPUSD,20040119,072000,1.7973,1.7977,1.7972,1.7976
GBPUSD,20040119,072100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040119,072200,1.7977,1.7980,1.7977,1.7980
GBPUSD,20040119,072300,1.7981,1.7983,1.7981,1.7982
GBPUSD,20040119,072400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040119,072500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,072600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040119,072700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,072800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,072900,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040119,073000,1.7980,1.7981,1.7978,1.7978
GBPUSD,20040119,073100,1.7979,1.7979,1.7973,1.7974
GBPUSD,20040119,073200,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040119,073300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040119,073400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040119,073500,1.7978,1.7981,1.7978,1.7979
GBPUSD,20040119,073600,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040119,073700,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040119,073800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,073900,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040119,074000,1.7979,1.7981,1.7979,1.7980
GBPUSD,20040119,074100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,074200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,074300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040119,074400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040119,074500,1.7979,1.7981,1.7979,1.7980
GBPUSD,20040119,074600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040119,074700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040119,074800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,074900,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040119,075000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040119,075100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,075200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,075300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040119,075400,1.7984,1.7987,1.7984,1.7987
GBPUSD,20040119,075500,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040119,075600,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040119,075700,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040119,075800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040119,075900,1.7991,1.8000,1.7991,1.8000
GBPUSD,20040119,080000,1.8002,1.8006,1.8000,1.8003
GBPUSD,20040119,080100,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040119,080200,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040119,080300,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040119,080400,1.8003,1.8003,1.8002,1.8003
GBPUSD,20040119,080500,1.8004,1.8007,1.8004,1.8007
GBPUSD,20040119,080600,1.8008,1.8009,1.8007,1.8008
GBPUSD,20040119,080700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040119,080800,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040119,080900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040119,081000,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040119,081100,1.8009,1.8010,1.8009,1.8009
GBPUSD,20040119,081200,1.8008,1.8008,1.8006,1.8006
GBPUSD,20040119,081300,1.8007,1.8008,1.8007,1.8007
GBPUSD,20040119,081400,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040119,081500,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040119,081600,1.8008,1.8009,1.8007,1.8007
GBPUSD,20040119,081700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040119,081800,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040119,081900,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040119,082000,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040119,082100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040119,082200,1.8009,1.8012,1.8009,1.8012
GBPUSD,20040119,082300,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040119,082400,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040119,082500,1.8012,1.8013,1.8012,1.8012
GBPUSD,20040119,082600,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040119,082700,1.8014,1.8016,1.8014,1.8015
GBPUSD,20040119,082800,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040119,082900,1.8016,1.8018,1.8016,1.8016
GBPUSD,20040119,083000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040119,083100,1.8016,1.8016,1.8012,1.8012
GBPUSD,20040119,083200,1.8011,1.8011,1.8009,1.8010
GBPUSD,20040119,083300,1.8009,1.8010,1.8008,1.8008
GBPUSD,20040119,083400,1.8009,1.8013,1.8009,1.8013
GBPUSD,20040119,083500,1.8012,1.8012,1.8011,1.8012
GBPUSD,20040119,083600,1.8013,1.8013,1.8009,1.8009
GBPUSD,20040119,083700,1.8008,1.8008,1.8006,1.8006
GBPUSD,20040119,083800,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040119,083900,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040119,084000,1.8002,1.8002,1.8001,1.8002
GBPUSD,20040119,084100,1.8001,1.8001,1.7995,1.7995
GBPUSD,20040119,084200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040119,084300,1.7993,1.7993,1.7990,1.7990
GBPUSD,20040119,084400,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040119,084500,1.7986,1.7986,1.7981,1.7981
GBPUSD,20040119,084600,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,084700,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040119,084800,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040119,084900,1.7981,1.7986,1.7981,1.7986
GBPUSD,20040119,085000,1.7987,1.7991,1.7987,1.7990
GBPUSD,20040119,085100,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040119,085200,1.7988,1.7988,1.7984,1.7984
GBPUSD,20040119,085300,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040119,085400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040119,085500,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040119,085600,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040119,085700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040119,085800,1.7982,1.7982,1.7980,1.7981
GBPUSD,20040119,085900,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040119,090000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040119,090100,1.7984,1.7985,1.7981,1.7981
GBPUSD,20040119,090200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040119,090300,1.7983,1.7984,1.7981,1.7984
GBPUSD,20040119,090400,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040119,090500,1.7984,1.7984,1.7980,1.7980
GBPUSD,20040119,090600,1.7979,1.7979,1.7971,1.7971
GBPUSD,20040119,090700,1.7972,1.7973,1.7972,1.7972
GBPUSD,20040119,090800,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040119,090900,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040119,091000,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040119,091100,1.7976,1.7976,1.7973,1.7974
GBPUSD,20040119,091200,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040119,091300,1.7977,1.7979,1.7977,1.7977
GBPUSD,20040119,091400,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040119,091500,1.7974,1.7974,1.7970,1.7970
GBPUSD,20040119,091600,1.7969,1.7969,1.7966,1.7966
GBPUSD,20040119,091700,1.7965,1.7966,1.7962,1.7962
GBPUSD,20040119,091800,1.7961,1.7963,1.7960,1.7963
GBPUSD,20040119,091900,1.7964,1.7965,1.7962,1.7962
GBPUSD,20040119,092000,1.7963,1.7965,1.7963,1.7964
GBPUSD,20040119,092100,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040119,092200,1.7961,1.7961,1.7958,1.7959
GBPUSD,20040119,092300,1.7958,1.7958,1.7955,1.7955
GBPUSD,20040119,092400,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040119,092500,1.7958,1.7964,1.7958,1.7963
GBPUSD,20040119,092600,1.7962,1.7965,1.7962,1.7963
GBPUSD,20040119,092700,1.7962,1.7962,1.7960,1.7961
GBPUSD,20040119,092800,1.7960,1.7960,1.7957,1.7959
GBPUSD,20040119,092900,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040119,093000,1.7962,1.7962,1.7957,1.7957
GBPUSD,20040119,093100,1.7956,1.7957,1.7955,1.7955
GBPUSD,20040119,093200,1.7954,1.7954,1.7951,1.7951
GBPUSD,20040119,093300,1.7952,1.7953,1.7950,1.7950
GBPUSD,20040119,093400,1.7949,1.7950,1.7947,1.7950
GBPUSD,20040119,093500,1.7949,1.7949,1.7947,1.7948
GBPUSD,20040119,093600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040119,093700,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040119,093800,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040119,093900,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040119,094000,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040119,094100,1.7946,1.7946,1.7943,1.7944
GBPUSD,20040119,094200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040119,094300,1.7943,1.7944,1.7938,1.7938
GBPUSD,20040119,094400,1.7937,1.7937,1.7930,1.7932
GBPUSD,20040119,094500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040119,094600,1.7933,1.7936,1.7932,1.7936
GBPUSD,20040119,094700,1.7937,1.7937,1.7934,1.7934
GBPUSD,20040119,094800,1.7933,1.7933,1.7931,1.7932
GBPUSD,20040119,094900,1.7933,1.7936,1.7930,1.7930
GBPUSD,20040119,095000,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040119,095100,1.7934,1.7935,1.7925,1.7925
GBPUSD,20040119,095200,1.7926,1.7926,1.7919,1.7922
GBPUSD,20040119,095300,1.7923,1.7924,1.7920,1.7924
GBPUSD,20040119,095400,1.7923,1.7923,1.7917,1.7923
GBPUSD,20040119,095500,1.7924,1.7930,1.7924,1.7930
GBPUSD,20040119,095600,1.7931,1.7934,1.7931,1.7934
GBPUSD,20040119,095700,1.7933,1.7936,1.7932,1.7936
GBPUSD,20040119,095800,1.7935,1.7936,1.7934,1.7934
GBPUSD,20040119,095900,1.7935,1.7936,1.7932,1.7932
GBPUSD,20040119,100000,1.7931,1.7931,1.7928,1.7929
GBPUSD,20040119,100100,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040119,100200,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040119,100300,1.7926,1.7927,1.7925,1.7927
GBPUSD,20040119,100400,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040119,100500,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040119,100600,1.7930,1.7931,1.7928,1.7931
GBPUSD,20040119,100700,1.7932,1.7934,1.7923,1.7923
GBPUSD,20040119,100800,1.7924,1.7927,1.7923,1.7927
GBPUSD,20040119,100900,1.7928,1.7929,1.7923,1.7923
GBPUSD,20040119,101000,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040119,101100,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040119,101200,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040119,101300,1.7925,1.7925,1.7923,1.7925
GBPUSD,20040119,101400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040119,101500,1.7924,1.7924,1.7917,1.7917
GBPUSD,20040119,101600,1.7915,1.7915,1.7901,1.7902
GBPUSD,20040119,101700,1.7901,1.7901,1.7896,1.7897
GBPUSD,20040119,101800,1.7896,1.7900,1.7891,1.7893
GBPUSD,20040119,101900,1.7894,1.7897,1.7891,1.7891
GBPUSD,20040119,102000,1.7890,1.7890,1.7883,1.7883
GBPUSD,20040119,102100,1.7882,1.7882,1.7874,1.7876
GBPUSD,20040119,102200,1.7875,1.7879,1.7873,1.7877
GBPUSD,20040119,102300,1.7876,1.7876,1.7872,1.7873
GBPUSD,20040119,102400,1.7872,1.7874,1.7871,1.7872
GBPUSD,20040119,102500,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040119,102600,1.7874,1.7874,1.7870,1.7871
GBPUSD,20040119,102700,1.7872,1.7874,1.7870,1.7870
GBPUSD,20040119,102800,1.7869,1.7870,1.7857,1.7860
GBPUSD,20040119,102900,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040119,103000,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040119,103100,1.7859,1.7864,1.7859,1.7863
GBPUSD,20040119,103200,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040119,103300,1.7864,1.7866,1.7864,1.7866
GBPUSD,20040119,103400,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040119,103500,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040119,103600,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040119,103700,1.7868,1.7872,1.7868,1.7872
GBPUSD,20040119,103800,1.7873,1.7874,1.7872,1.7874
GBPUSD,20040119,103900,1.7875,1.7878,1.7875,1.7876
GBPUSD,20040119,104000,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040119,104100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040119,104200,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040119,104300,1.7870,1.7876,1.7870,1.7876
GBPUSD,20040119,104400,1.7875,1.7875,1.7869,1.7869
GBPUSD,20040119,104500,1.7870,1.7870,1.7865,1.7865
GBPUSD,20040119,104600,1.7865,1.7865,1.7863,1.7863
GBPUSD,20040119,104700,1.7862,1.7862,1.7858,1.7858
GBPUSD,20040119,104800,1.7859,1.7863,1.7859,1.7863
GBPUSD,20040119,104900,1.7864,1.7865,1.7862,1.7862
GBPUSD,20040119,105000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040119,105100,1.7863,1.7865,1.7862,1.7865
GBPUSD,20040119,105200,1.7866,1.7869,1.7866,1.7867
GBPUSD,20040119,105300,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040119,105400,1.7870,1.7871,1.7869,1.7869
GBPUSD,20040119,105500,1.7870,1.7872,1.7870,1.7871
GBPUSD,20040119,105600,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040119,105700,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040119,105800,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040119,105900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040119,110000,1.7874,1.7874,1.7872,1.7872
GBPUSD,20040119,110100,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040119,110200,1.7874,1.7874,1.7871,1.7872
GBPUSD,20040119,110300,1.7871,1.7871,1.7867,1.7867
GBPUSD,20040119,110400,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040119,110500,1.7865,1.7872,1.7865,1.7872
GBPUSD,20040119,110600,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040119,110700,1.7876,1.7879,1.7876,1.7878
GBPUSD,20040119,110800,1.7877,1.7878,1.7876,1.7877
GBPUSD,20040119,110900,1.7878,1.7882,1.7878,1.7880
GBPUSD,20040119,111000,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040119,111100,1.7879,1.7879,1.7876,1.7878
GBPUSD,20040119,111200,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040119,111300,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040119,111400,1.7874,1.7881,1.7874,1.7880
GBPUSD,20040119,111500,1.7881,1.7885,1.7881,1.7881
GBPUSD,20040119,111600,1.7882,1.7883,1.7880,1.7881
GBPUSD,20040119,111700,1.7880,1.7881,1.7876,1.7878
GBPUSD,20040119,111800,1.7876,1.7881,1.7876,1.7881
GBPUSD,20040119,111900,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040119,112000,1.7884,1.7890,1.7884,1.7890
GBPUSD,20040119,112100,1.7889,1.7889,1.7885,1.7885
GBPUSD,20040119,112200,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040119,112300,1.7884,1.7884,1.7880,1.7880
GBPUSD,20040119,112400,1.7879,1.7883,1.7879,1.7882
GBPUSD,20040119,112500,1.7883,1.7884,1.7882,1.7884
GBPUSD,20040119,112600,1.7885,1.7889,1.7885,1.7886
GBPUSD,20040119,112700,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040119,112800,1.7884,1.7885,1.7884,1.7884
GBPUSD,20040119,112900,1.7885,1.7888,1.7885,1.7888
GBPUSD,20040119,113000,1.7889,1.7890,1.7888,1.7890
GBPUSD,20040119,113100,1.7891,1.7895,1.7891,1.7893
GBPUSD,20040119,113200,1.7892,1.7895,1.7891,1.7892
GBPUSD,20040119,113300,1.7891,1.7893,1.7890,1.7890
GBPUSD,20040119,113400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040119,113500,1.7889,1.7890,1.7887,1.7887
GBPUSD,20040119,113600,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040119,113700,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040119,113800,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040119,113900,1.7887,1.7890,1.7887,1.7888
GBPUSD,20040119,114000,1.7889,1.7889,1.7886,1.7886
GBPUSD,20040119,114100,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040119,114200,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040119,114300,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040119,114400,1.7887,1.7889,1.7887,1.7888
GBPUSD,20040119,114500,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040119,114600,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040119,114700,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040119,114800,1.7885,1.7885,1.7881,1.7881
GBPUSD,20040119,114900,1.7880,1.7880,1.7876,1.7876
GBPUSD,20040119,115000,1.7875,1.7875,1.7865,1.7865
GBPUSD,20040119,115100,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040119,115200,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040119,115300,1.7870,1.7874,1.7870,1.7873
GBPUSD,20040119,115400,1.7872,1.7876,1.7872,1.7876
GBPUSD,20040119,115500,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040119,115600,1.7875,1.7875,1.7872,1.7874
GBPUSD,20040119,115700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040119,115800,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040119,115900,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040119,120000,1.7876,1.7881,1.7876,1.7878
GBPUSD,20040119,120100,1.7877,1.7877,1.7875,1.7875
GBPUSD,20040119,120200,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040119,120300,1.7872,1.7874,1.7872,1.7873
GBPUSD,20040119,120400,1.7874,1.7874,1.7868,1.7868
GBPUSD,20040119,120500,1.7867,1.7867,1.7862,1.7862
GBPUSD,20040119,120600,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040119,120700,1.7863,1.7866,1.7863,1.7866
GBPUSD,20040119,120800,1.7867,1.7873,1.7867,1.7870
GBPUSD,20040119,120900,1.7871,1.7871,1.7866,1.7867
GBPUSD,20040119,121000,1.7866,1.7866,1.7860,1.7861
GBPUSD,20040119,121100,1.7860,1.7863,1.7860,1.7862
GBPUSD,20040119,121200,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040119,121300,1.7865,1.7866,1.7864,1.7864
GBPUSD,20040119,121400,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040119,121500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040119,121600,1.7868,1.7868,1.7867,1.7868
GBPUSD,20040119,121700,1.7867,1.7867,1.7864,1.7864
GBPUSD,20040119,121800,1.7863,1.7864,1.7862,1.7864
GBPUSD,20040119,121900,1.7863,1.7867,1.7863,1.7865
GBPUSD,20040119,122000,1.7864,1.7864,1.7861,1.7861
GBPUSD,20040119,122100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040119,122200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040119,122300,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040119,122400,1.7863,1.7865,1.7862,1.7865
GBPUSD,20040119,122500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040119,122600,1.7868,1.7870,1.7868,1.7869
GBPUSD,20040119,122700,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040119,122800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040119,122900,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040119,123000,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040119,123100,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040119,123200,1.7869,1.7869,1.7867,1.7869
GBPUSD,20040119,123300,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040119,123400,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040119,123500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040119,123600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040119,123700,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040119,123800,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040119,123900,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040119,124000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040119,124100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040119,124200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040119,124300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040119,124400,1.7864,1.7864,1.7861,1.7861
GBPUSD,20040119,124500,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040119,124600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040119,124700,1.7860,1.7863,1.7860,1.7863
GBPUSD,20040119,124800,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040119,124900,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040119,125000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040119,125100,1.7861,1.7862,1.7860,1.7861
GBPUSD,20040119,125200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040119,125300,1.7858,1.7858,1.7852,1.7852
GBPUSD,20040119,125400,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040119,125500,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040119,125600,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040119,125700,1.7850,1.7852,1.7850,1.7851
GBPUSD,20040119,125800,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,125900,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040119,130000,1.7856,1.7860,1.7856,1.7860
GBPUSD,20040119,130100,1.7861,1.7861,1.7857,1.7857
GBPUSD,20040119,130200,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040119,130300,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040119,130400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040119,130500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040119,130600,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040119,130700,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040119,130800,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040119,130900,1.7859,1.7862,1.7859,1.7860
GBPUSD,20040119,131000,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040119,131100,1.7861,1.7862,1.7860,1.7861
GBPUSD,20040119,131200,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040119,131300,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040119,131400,1.7863,1.7864,1.7862,1.7862
GBPUSD,20040119,131500,1.7861,1.7861,1.7858,1.7858
GBPUSD,20040119,131600,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040119,131700,1.7854,1.7855,1.7853,1.7854
GBPUSD,20040119,131800,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040119,131900,1.7850,1.7851,1.7850,1.7850
GBPUSD,20040119,132000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040119,132100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040119,132200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,132300,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040119,132400,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040119,132500,1.7853,1.7854,1.7851,1.7851
GBPUSD,20040119,132600,1.7852,1.7855,1.7851,1.7855
GBPUSD,20040119,132700,1.7856,1.7858,1.7855,1.7857
GBPUSD,20040119,132800,1.7856,1.7859,1.7856,1.7859
GBPUSD,20040119,132900,1.7860,1.7861,1.7859,1.7860
GBPUSD,20040119,133000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040119,133100,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040119,133200,1.7861,1.7862,1.7857,1.7857
GBPUSD,20040119,133300,1.7856,1.7857,1.7854,1.7855
GBPUSD,20040119,133400,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040119,133500,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040119,133600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040119,133700,1.7852,1.7852,1.7846,1.7849
GBPUSD,20040119,133800,1.7850,1.7852,1.7849,1.7851
GBPUSD,20040119,133900,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040119,134000,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040119,134100,1.7850,1.7853,1.7850,1.7852
GBPUSD,20040119,134200,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040119,134300,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040119,134400,1.7856,1.7857,1.7856,1.7856
GBPUSD,20040119,134500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040119,134600,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040119,134700,1.7855,1.7855,1.7851,1.7852
GBPUSD,20040119,134800,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040119,134900,1.7854,1.7855,1.7854,1.7854
GBPUSD,20040119,135000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040119,135100,1.7855,1.7856,1.7855,1.7855
GBPUSD,20040119,135200,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040119,135300,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040119,135400,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040119,135500,1.7859,1.7860,1.7859,1.7859
GBPUSD,20040119,135600,1.7860,1.7860,1.7855,1.7855
GBPUSD,20040119,135700,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040119,135800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040119,135900,1.7858,1.7860,1.7858,1.7860
GBPUSD,20040119,140000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040119,140100,1.7860,1.7862,1.7860,1.7861
GBPUSD,20040119,140200,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040119,140300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040119,140400,1.7862,1.7865,1.7862,1.7865
GBPUSD,20040119,140500,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040119,140600,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040119,140700,1.7860,1.7860,1.7857,1.7857
GBPUSD,20040119,140800,1.7858,1.7858,1.7855,1.7855
GBPUSD,20040119,140900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040119,141000,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040119,141100,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040119,141200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040119,141300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040119,141400,1.7856,1.7858,1.7856,1.7857
GBPUSD,20040119,141500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040119,141600,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040119,141700,1.7858,1.7863,1.7858,1.7860
GBPUSD,20040119,141800,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040119,141900,1.7860,1.7860,1.7857,1.7857
GBPUSD,20040119,142000,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040119,142100,1.7858,1.7858,1.7854,1.7854
GBPUSD,20040119,142200,1.7855,1.7857,1.7855,1.7856
GBPUSD,20040119,142300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040119,142400,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040119,142500,1.7859,1.7862,1.7859,1.7862
GBPUSD,20040119,142600,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040119,142700,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040119,142800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040119,142900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040119,143000,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040119,143100,1.7863,1.7863,1.7860,1.7862
GBPUSD,20040119,143200,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040119,143300,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040119,143400,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040119,143500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040119,143600,1.7858,1.7861,1.7858,1.7860
GBPUSD,20040119,143700,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040119,143800,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040119,143900,1.7858,1.7858,1.7855,1.7855
GBPUSD,20040119,144000,1.7856,1.7858,1.7856,1.7858
GBPUSD,20040119,144100,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040119,144200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040119,144300,1.7859,1.7860,1.7859,1.7859
GBPUSD,20040119,144400,1.7860,1.7863,1.7860,1.7862
GBPUSD,20040119,144500,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040119,144600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040119,144700,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040119,144800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040119,144900,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040119,145000,1.7870,1.7871,1.7870,1.7870
GBPUSD,20040119,145100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040119,145200,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040119,145300,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040119,145400,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040119,145500,1.7871,1.7880,1.7871,1.7880
GBPUSD,20040119,145600,1.7881,1.7886,1.7881,1.7886
GBPUSD,20040119,145700,1.7885,1.7886,1.7884,1.7886
GBPUSD,20040119,145800,1.7887,1.7890,1.7887,1.7890
GBPUSD,20040119,145900,1.7891,1.7892,1.7890,1.7892
GBPUSD,20040119,150000,1.7893,1.7895,1.7892,1.7893
GBPUSD,20040119,150100,1.7892,1.7892,1.7890,1.7891
GBPUSD,20040119,150200,1.7890,1.7894,1.7890,1.7893
GBPUSD,20040119,150300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040119,150400,1.7895,1.7897,1.7895,1.7895
GBPUSD,20040119,150500,1.7897,1.7897,1.7893,1.7894
GBPUSD,20040119,150600,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040119,150700,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040119,150800,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040119,150900,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040119,151000,1.7890,1.7895,1.7890,1.7895
GBPUSD,20040119,151100,1.7894,1.7897,1.7894,1.7897
GBPUSD,20040119,151200,1.7896,1.7897,1.7894,1.7894
GBPUSD,20040119,151300,1.7893,1.7893,1.7889,1.7890
GBPUSD,20040119,151400,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040119,151500,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040119,151600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040119,151700,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040119,151800,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040119,151900,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040119,152000,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040119,152100,1.7886,1.7886,1.7882,1.7883
GBPUSD,20040119,152200,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040119,152300,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040119,152400,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040119,152500,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040119,152600,1.7884,1.7886,1.7883,1.7886
GBPUSD,20040119,152700,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040119,152800,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040119,152900,1.7882,1.7883,1.7881,1.7883
GBPUSD,20040119,153000,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040119,153100,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040119,153200,1.7883,1.7887,1.7883,1.7885
GBPUSD,20040119,153300,1.7883,1.7885,1.7883,1.7883
GBPUSD,20040119,153400,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040119,153500,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040119,153600,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040119,153700,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040119,153800,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040119,153900,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040119,154000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040119,154100,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040119,154200,1.7878,1.7878,1.7877,1.7878
GBPUSD,20040119,154300,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040119,154400,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040119,154500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040119,154600,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040119,154700,1.7875,1.7877,1.7875,1.7876
GBPUSD,20040119,154800,1.7877,1.7879,1.7876,1.7879
GBPUSD,20040119,154900,1.7880,1.7880,1.7878,1.7878
GBPUSD,20040119,155000,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040119,155100,1.7877,1.7878,1.7876,1.7876
GBPUSD,20040119,155200,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040119,155300,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040119,155400,1.7875,1.7875,1.7866,1.7866
GBPUSD,20040119,155500,1.7867,1.7867,1.7862,1.7862
GBPUSD,20040119,155600,1.7861,1.7861,1.7855,1.7855
GBPUSD,20040119,155700,1.7854,1.7858,1.7853,1.7858
GBPUSD,20040119,155800,1.7859,1.7861,1.7859,1.7860
GBPUSD,20040119,155900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040119,160000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040119,160100,1.7861,1.7861,1.7859,1.7860
GBPUSD,20040119,160200,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040119,160300,1.7857,1.7858,1.7856,1.7858
GBPUSD,20040119,160400,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040119,160500,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040119,160600,1.7859,1.7862,1.7859,1.7862
GBPUSD,20040119,160700,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040119,160800,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040119,160900,1.7859,1.7859,1.7853,1.7853
GBPUSD,20040119,161000,1.7853,1.7853,1.7852,1.7853
GBPUSD,20040119,161100,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,161200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,161300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,161400,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040119,161500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,161600,1.7854,1.7854,1.7852,1.7853
GBPUSD,20040119,161700,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040119,161800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040119,161900,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040119,162000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040119,162100,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040119,162200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040119,162300,1.7855,1.7855,1.7850,1.7851
GBPUSD,20040119,162400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040119,162500,1.7850,1.7852,1.7850,1.7852
GBPUSD,20040119,162600,1.7853,1.7858,1.7853,1.7858
GBPUSD,20040119,162700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040119,162800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040119,162900,1.7858,1.7860,1.7858,1.7860
GBPUSD,20040119,163000,1.7859,1.7860,1.7858,1.7858
GBPUSD,20040119,163100,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040119,163200,1.7857,1.7858,1.7855,1.7855
GBPUSD,20040119,163300,1.7854,1.7855,1.7853,1.7853
GBPUSD,20040119,163400,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040119,163500,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040119,163600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040119,163700,1.7853,1.7855,1.7852,1.7854
GBPUSD,20040119,163800,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040119,163900,1.7855,1.7855,1.7854,1.7855
GBPUSD,20040119,164000,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040119,164100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040119,164200,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040119,164300,1.7859,1.7861,1.7859,1.7860
GBPUSD,20040119,164400,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040119,164500,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040119,164600,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040119,164700,1.7867,1.7867,1.7866,1.7867
GBPUSD,20040119,164800,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040119,164900,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040119,165000,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040119,165100,1.7862,1.7863,1.7859,1.7859
GBPUSD,20040119,165200,1.7858,1.7862,1.7858,1.7861
GBPUSD,20040119,165300,1.7860,1.7862,1.7860,1.7860
GBPUSD,20040119,165400,1.7861,1.7865,1.7861,1.7865
GBPUSD,20040119,165500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040119,165600,1.7866,1.7867,1.7864,1.7866
GBPUSD,20040119,165700,1.7865,1.7867,1.7865,1.7866
GBPUSD,20040119,165800,1.7865,1.7865,1.7858,1.7858
GBPUSD,20040119,165900,1.7857,1.7857,1.7849,1.7850
GBPUSD,20040119,170000,1.7851,1.7851,1.7839,1.7839
GBPUSD,20040119,170100,1.7838,1.7838,1.7832,1.7834
GBPUSD,20040119,170200,1.7835,1.7836,1.7834,1.7836
GBPUSD,20040119,170300,1.7835,1.7836,1.7833,1.7835
GBPUSD,20040119,170400,1.7834,1.7834,1.7832,1.7832
GBPUSD,20040119,170500,1.7831,1.7831,1.7824,1.7824
GBPUSD,20040119,170600,1.7823,1.7830,1.7823,1.7830
GBPUSD,20040119,170700,1.7831,1.7835,1.7831,1.7832
GBPUSD,20040119,170800,1.7833,1.7835,1.7833,1.7834
GBPUSD,20040119,170900,1.7835,1.7835,1.7834,1.7835
GBPUSD,20040119,171000,1.7834,1.7836,1.7833,1.7836
GBPUSD,20040119,171100,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040119,171200,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040119,171300,1.7835,1.7835,1.7832,1.7834
GBPUSD,20040119,171400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040119,171500,1.7836,1.7837,1.7835,1.7837
GBPUSD,20040119,171600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040119,171700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,171800,1.7840,1.7842,1.7839,1.7842
GBPUSD,20040119,171900,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040119,172000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040119,172100,1.7845,1.7846,1.7844,1.7844
GBPUSD,20040119,172200,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040119,172300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040119,172400,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040119,172500,1.7843,1.7843,1.7841,1.7843
GBPUSD,20040119,172600,1.7844,1.7846,1.7844,1.7844
GBPUSD,20040119,172700,1.7843,1.7844,1.7842,1.7844
GBPUSD,20040119,172800,1.7843,1.7843,1.7841,1.7841
GBPUSD,20040119,172900,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040119,173000,1.7839,1.7839,1.7835,1.7836
GBPUSD,20040119,173100,1.7835,1.7836,1.7832,1.7832
GBPUSD,20040119,173200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,173300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,173400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,173500,1.7830,1.7831,1.7828,1.7828
GBPUSD,20040119,173600,1.7827,1.7828,1.7826,1.7828
GBPUSD,20040119,173700,1.7829,1.7829,1.7826,1.7826
GBPUSD,20040119,173800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,173900,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040119,174000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,174100,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,174200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,174300,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040119,174400,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040119,174500,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040119,174600,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040119,174700,1.7835,1.7836,1.7835,1.7835
GBPUSD,20040119,174800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040119,174900,1.7836,1.7841,1.7836,1.7841
GBPUSD,20040119,175000,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040119,175100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040119,175200,1.7840,1.7840,1.7838,1.7839
GBPUSD,20040119,175300,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040119,175400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040119,175500,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040119,175600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040119,175700,1.7840,1.7841,1.7840,1.7840
GBPUSD,20040119,175800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040119,175900,1.7837,1.7837,1.7834,1.7834
GBPUSD,20040119,180000,1.7833,1.7833,1.7826,1.7826
GBPUSD,20040119,180100,1.7827,1.7830,1.7826,1.7830
GBPUSD,20040119,180200,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,180300,1.7829,1.7831,1.7829,1.7830
GBPUSD,20040119,180400,1.7830,1.7835,1.7830,1.7835
GBPUSD,20040119,180500,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040119,180600,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040119,180700,1.7835,1.7836,1.7834,1.7834
GBPUSD,20040119,180800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,180900,1.7836,1.7838,1.7836,1.7838
GBPUSD,20040119,181000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040119,181100,1.7837,1.7837,1.7835,1.7835
GBPUSD,20040119,181200,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040119,181300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040119,181400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040119,181500,1.7834,1.7834,1.7830,1.7831
GBPUSD,20040119,181600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040119,181700,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040119,181800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,181900,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,182000,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040119,182100,1.7833,1.7834,1.7832,1.7834
GBPUSD,20040119,182200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040119,182300,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040119,182400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,182500,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040119,182600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,182700,1.7834,1.7837,1.7834,1.7837
GBPUSD,20040119,182800,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040119,182900,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040119,183000,1.7840,1.7843,1.7839,1.7842
GBPUSD,20040119,183100,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040119,183200,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040119,183300,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040119,183400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040119,183500,1.7842,1.7842,1.7839,1.7842
GBPUSD,20040119,183600,1.7841,1.7841,1.7837,1.7837
GBPUSD,20040119,183700,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040119,183800,1.7837,1.7838,1.7837,1.7837
GBPUSD,20040119,183900,1.7836,1.7836,1.7835,1.7836
GBPUSD,20040119,184000,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040119,184100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,184200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,184300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,184400,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040119,184500,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040119,184600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040119,184700,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040119,184800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,184900,1.7830,1.7831,1.7829,1.7830
GBPUSD,20040119,185000,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,185100,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,185200,1.7831,1.7832,1.7830,1.7831
GBPUSD,20040119,185300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,185400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,185500,1.7832,1.7833,1.7831,1.7831
GBPUSD,20040119,185600,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,185700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,185800,1.7831,1.7832,1.7830,1.7830
GBPUSD,20040119,185900,1.7829,1.7829,1.7827,1.7828
GBPUSD,20040119,190000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,190100,1.7830,1.7830,1.7825,1.7826
GBPUSD,20040119,190200,1.7827,1.7829,1.7826,1.7829
GBPUSD,20040119,190300,1.7828,1.7828,1.7826,1.7827
GBPUSD,20040119,190400,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040119,190500,1.7829,1.7830,1.7828,1.7830
GBPUSD,20040119,190600,1.7829,1.7829,1.7826,1.7827
GBPUSD,20040119,190700,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040119,190800,1.7828,1.7828,1.7826,1.7828
GBPUSD,20040119,190900,1.7827,1.7828,1.7826,1.7828
GBPUSD,20040119,191000,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040119,191100,1.7830,1.7832,1.7829,1.7829
GBPUSD,20040119,191200,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040119,191300,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040119,191400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,191500,1.7828,1.7829,1.7827,1.7828
GBPUSD,20040119,191600,1.7827,1.7830,1.7827,1.7830
GBPUSD,20040119,191700,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,191800,1.7831,1.7832,1.7831,1.7831
GBPUSD,20040119,191900,1.7832,1.7833,1.7825,1.7830
GBPUSD,20040119,192000,1.7831,1.7833,1.7831,1.7832
GBPUSD,20040119,192100,1.7833,1.7833,1.7830,1.7832
GBPUSD,20040119,192200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,192300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,192500,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040119,192600,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040119,192700,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,192800,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040119,192900,1.7830,1.7835,1.7830,1.7835
GBPUSD,20040119,193000,1.7834,1.7834,1.7829,1.7829
GBPUSD,20040119,193100,1.7827,1.7829,1.7827,1.7828
GBPUSD,20040119,193200,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040119,193300,1.7829,1.7829,1.7825,1.7827
GBPUSD,20040119,193400,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040119,193500,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040119,193600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,193700,1.7831,1.7832,1.7830,1.7831
GBPUSD,20040119,193800,1.7830,1.7830,1.7827,1.7827
GBPUSD,20040119,193900,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040119,194000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,194100,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040119,194200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,194300,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040119,194400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,194500,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040119,194600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,194700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040119,194800,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040119,194900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,195000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,195100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,195200,1.7826,1.7829,1.7826,1.7826
GBPUSD,20040119,195300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,195400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,195500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040119,195600,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040119,195700,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040119,195800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,195900,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040119,200000,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040119,200100,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040119,200200,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040119,200300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,200400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,200500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,200600,1.7831,1.7832,1.7830,1.7832
GBPUSD,20040119,200700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,200800,1.7831,1.7832,1.7830,1.7830
GBPUSD,20040119,200900,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,201000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,201100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040119,201200,1.7832,1.7832,1.7830,1.7831
GBPUSD,20040119,201300,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040119,201400,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040119,201500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,201600,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,201700,1.7829,1.7829,1.7826,1.7826
GBPUSD,20040119,201800,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040119,201900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,202000,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040119,202100,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040119,202200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,202300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,202400,1.7827,1.7827,1.7825,1.7825
GBPUSD,20040119,202500,1.7826,1.7827,1.7826,1.7826
GBPUSD,20040119,202600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040119,202700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,202800,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040119,202900,1.7827,1.7827,1.7825,1.7825
GBPUSD,20040119,203000,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040119,203100,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040119,203200,1.7825,1.7825,1.7824,1.7825
GBPUSD,20040119,203300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,203400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,203500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040119,203600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,203700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,203800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,203900,1.7827,1.7828,1.7827,1.7827
GBPUSD,20040119,204000,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040119,204100,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040119,204200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,204300,1.7827,1.7827,1.7825,1.7825
GBPUSD,20040119,204400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,204500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,204600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,204700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,204800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,204900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,205000,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040119,205100,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040119,205200,1.7826,1.7826,1.7824,1.7825
GBPUSD,20040119,205300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,205400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,205500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,205600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,205700,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040119,205800,1.7828,1.7829,1.7827,1.7829
GBPUSD,20040119,205900,1.7831,1.7834,1.7830,1.7834
GBPUSD,20040119,210000,1.7835,1.7835,1.7830,1.7830
GBPUSD,20040119,210100,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040119,210200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,210300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,210400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040119,210500,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040119,210600,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,210700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,210800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,210900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040119,211000,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040119,211100,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040119,211200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,211300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040119,211400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,211500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,211600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040119,211700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,211800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,211900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,212000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,212100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,212200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,212300,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040119,212400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,212500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,212600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,212700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,212800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,212900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,213000,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040119,213200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,213300,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040119,213400,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040119,213500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,213600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,213700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,213800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,213900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040119,214000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,214100,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040119,214200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,214300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040119,214400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,214500,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040119,214600,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040119,214700,1.7826,1.7828,1.7825,1.7828
GBPUSD,20040119,214800,1.7829,1.7831,1.7829,1.7831
GBPUSD,20040119,214900,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040119,215000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,215100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,215200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,215300,1.7829,1.7829,1.7825,1.7825
GBPUSD,20040119,215400,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040119,215500,1.7826,1.7828,1.7825,1.7826
GBPUSD,20040119,215600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,215700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,215800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,215900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,220000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,220100,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040119,220200,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040119,220300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,220400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,220500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,220600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,220700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,220800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,220900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040119,221000,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040119,221100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,221200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040119,221300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040119,221400,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040119,221500,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040119,221600,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040119,221700,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040119,221800,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040119,221900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040119,222000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,222100,1.7831,1.7831,1.7830,1.7831
GBPUSD,20040119,222200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,222300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,222400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,222500,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,222600,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,222700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,222800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,222900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,223000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,223100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,223200,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,223300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,223400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040119,223500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,223600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,223700,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,223800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,223900,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040119,224000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040119,224100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,224200,1.7834,1.7840,1.7834,1.7839
GBPUSD,20040119,224300,1.7838,1.7839,1.7837,1.7839
GBPUSD,20040119,224400,1.7840,1.7841,1.7839,1.7839
GBPUSD,20040119,224500,1.7838,1.7838,1.7833,1.7833
GBPUSD,20040119,224600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,224700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,224800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,224900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,225000,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040119,225100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040119,225200,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040119,225300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,225400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,225500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,225600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,225700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,225800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040119,225900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,230000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,230100,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040119,230200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040119,230300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,230400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,230500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,230600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,230700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,230800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,230900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040119,231000,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040119,231100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,231200,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040119,231300,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040119,231400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040119,231500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,231600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,231700,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040119,231800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,231900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,232000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040119,232100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,232200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040119,232300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040119,232400,1.7835,1.7837,1.7835,1.7836
GBPUSD,20040119,232500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,232600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,232700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,232800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,232900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,233000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040119,233100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,233200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,233300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,233400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040119,233500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040119,233600,1.7837,1.7839,1.7837,1.7838
GBPUSD,20040119,233700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,233800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,233900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040119,234800,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040119,234900,1.7840,1.7841,1.7840,1.7840
GBPUSD,20040119,235000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040119,235900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040120,000000,1.7839,1.7839,1.7838,1.7839
USDCHF,20040119,000100,1.2665,1.2666,1.2665,1.2666
USDCHF,20040119,000200,1.2666,1.2666,1.2665,1.2665
USDCHF,20040119,000300,1.2667,1.2667,1.2666,1.2667
USDCHF,20040119,000400,1.2666,1.2666,1.2665,1.2665
USDCHF,20040119,000500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,000600,1.2665,1.2665,1.2664,1.2664
USDCHF,20040119,000700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040119,000800,1.2663,1.2664,1.2663,1.2664
USDCHF,20040119,000900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040119,001000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,001100,1.2665,1.2666,1.2665,1.2666
USDCHF,20040119,001200,1.2667,1.2667,1.2665,1.2665
USDCHF,20040119,001300,1.2665,1.2667,1.2665,1.2667
USDCHF,20040119,001400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,001500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,001600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,001700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,001800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040119,001900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040119,002000,1.2667,1.2667,1.2666,1.2666
USDCHF,20040119,002100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,002200,1.2666,1.2668,1.2665,1.2665
USDCHF,20040119,002300,1.2666,1.2667,1.2665,1.2665
USDCHF,20040119,002400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,002500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,002600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,002700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,002800,1.2664,1.2664,1.2662,1.2662
USDCHF,20040119,002900,1.2661,1.2663,1.2661,1.2661
USDCHF,20040119,003000,1.2660,1.2660,1.2657,1.2657
USDCHF,20040119,003100,1.2656,1.2657,1.2654,1.2654
USDCHF,20040119,003200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040119,003300,1.2653,1.2655,1.2653,1.2655
USDCHF,20040119,003400,1.2654,1.2654,1.2653,1.2653
USDCHF,20040119,003500,1.2653,1.2653,1.2653,1.2653
USDCHF,20040119,003600,1.2653,1.2653,1.2653,1.2653
USDCHF,20040119,003700,1.2652,1.2652,1.2650,1.2650
USDCHF,20040119,003800,1.2649,1.2649,1.2648,1.2648
USDCHF,20040119,003900,1.2647,1.2647,1.2645,1.2645
USDCHF,20040119,004000,1.2644,1.2647,1.2644,1.2647
USDCHF,20040119,004100,1.2648,1.2651,1.2648,1.2650
USDCHF,20040119,004200,1.2649,1.2649,1.2648,1.2649
USDCHF,20040119,004300,1.2648,1.2648,1.2646,1.2646
USDCHF,20040119,004400,1.2647,1.2650,1.2647,1.2650
USDCHF,20040119,004500,1.2649,1.2649,1.2648,1.2649
USDCHF,20040119,004600,1.2648,1.2649,1.2648,1.2649
USDCHF,20040119,004700,1.2650,1.2653,1.2650,1.2653
USDCHF,20040119,004800,1.2652,1.2652,1.2651,1.2651
USDCHF,20040119,004900,1.2650,1.2651,1.2650,1.2651
USDCHF,20040119,005000,1.2650,1.2653,1.2650,1.2653
USDCHF,20040119,005100,1.2653,1.2654,1.2653,1.2653
USDCHF,20040119,005200,1.2654,1.2654,1.2654,1.2654
USDCHF,20040119,005300,1.2654,1.2654,1.2653,1.2653
USDCHF,20040119,005400,1.2654,1.2657,1.2654,1.2657
USDCHF,20040119,005500,1.2657,1.2658,1.2657,1.2658
USDCHF,20040119,005600,1.2657,1.2657,1.2657,1.2657
USDCHF,20040119,005700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040119,005800,1.2657,1.2660,1.2657,1.2660
USDCHF,20040119,005900,1.2661,1.2662,1.2661,1.2662
USDCHF,20040119,010000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,010100,1.2663,1.2664,1.2663,1.2664
USDCHF,20040119,010200,1.2665,1.2666,1.2665,1.2665
USDCHF,20040119,010300,1.2666,1.2669,1.2663,1.2665
USDCHF,20040119,010400,1.2666,1.2674,1.2666,1.2674
USDCHF,20040119,010500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,010600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,010700,1.2674,1.2677,1.2674,1.2676
USDCHF,20040119,010800,1.2675,1.2676,1.2674,1.2674
USDCHF,20040119,010900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,011000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,011100,1.2673,1.2673,1.2671,1.2671
USDCHF,20040119,011200,1.2672,1.2673,1.2672,1.2672
USDCHF,20040119,011300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040119,011400,1.2672,1.2672,1.2670,1.2670
USDCHF,20040119,011500,1.2669,1.2669,1.2668,1.2669
USDCHF,20040119,011600,1.2668,1.2668,1.2667,1.2668
USDCHF,20040119,011700,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,011800,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,011900,1.2669,1.2669,1.2668,1.2668
USDCHF,20040119,012000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,012100,1.2667,1.2668,1.2667,1.2668
USDCHF,20040119,012200,1.2669,1.2672,1.2669,1.2672
USDCHF,20040119,012300,1.2671,1.2671,1.2670,1.2670
USDCHF,20040119,012400,1.2669,1.2669,1.2668,1.2668
USDCHF,20040119,012500,1.2668,1.2668,1.2667,1.2668
USDCHF,20040119,012600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,012700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040119,012800,1.2665,1.2665,1.2661,1.2661
USDCHF,20040119,012900,1.2662,1.2662,1.2661,1.2662
USDCHF,20040119,013000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,013100,1.2661,1.2664,1.2661,1.2664
USDCHF,20040119,013200,1.2663,1.2664,1.2663,1.2664
USDCHF,20040119,013300,1.2663,1.2663,1.2662,1.2662
USDCHF,20040119,013400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,013500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,013600,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,013700,1.2662,1.2665,1.2662,1.2665
USDCHF,20040119,013800,1.2666,1.2667,1.2665,1.2665
USDCHF,20040119,013900,1.2664,1.2667,1.2664,1.2667
USDCHF,20040119,014000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,014100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040119,014200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040119,014300,1.2666,1.2667,1.2666,1.2667
USDCHF,20040119,014400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,014500,1.2666,1.2666,1.2663,1.2663
USDCHF,20040119,014600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040119,014700,1.2664,1.2666,1.2664,1.2666
USDCHF,20040119,014800,1.2667,1.2668,1.2667,1.2668
USDCHF,20040119,014900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,015000,1.2667,1.2669,1.2665,1.2665
USDCHF,20040119,015100,1.2666,1.2667,1.2666,1.2667
USDCHF,20040119,015200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040119,015300,1.2666,1.2666,1.2664,1.2664
USDCHF,20040119,015400,1.2665,1.2667,1.2665,1.2666
USDCHF,20040119,015500,1.2667,1.2669,1.2667,1.2669
USDCHF,20040119,015600,1.2670,1.2673,1.2670,1.2673
USDCHF,20040119,015700,1.2674,1.2677,1.2674,1.2676
USDCHF,20040119,015800,1.2675,1.2675,1.2673,1.2673
USDCHF,20040119,015900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,020000,1.2673,1.2674,1.2672,1.2674
USDCHF,20040119,020100,1.2673,1.2673,1.2672,1.2672
USDCHF,20040119,020200,1.2673,1.2674,1.2672,1.2673
USDCHF,20040119,020300,1.2674,1.2674,1.2673,1.2673
USDCHF,20040119,020400,1.2674,1.2674,1.2673,1.2674
USDCHF,20040119,020500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,020600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,020700,1.2674,1.2675,1.2674,1.2675
USDCHF,20040119,020800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,020900,1.2676,1.2676,1.2670,1.2670
USDCHF,20040119,021000,1.2671,1.2671,1.2670,1.2670
USDCHF,20040119,021100,1.2671,1.2671,1.2670,1.2670
USDCHF,20040119,021200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040119,021300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,021400,1.2673,1.2674,1.2672,1.2674
USDCHF,20040119,021500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,021600,1.2673,1.2674,1.2673,1.2674
USDCHF,20040119,021700,1.2675,1.2675,1.2672,1.2672
USDCHF,20040119,021800,1.2671,1.2672,1.2671,1.2672
USDCHF,20040119,021900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,022000,1.2673,1.2674,1.2673,1.2674
USDCHF,20040119,022100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,022200,1.2673,1.2673,1.2671,1.2672
USDCHF,20040119,022300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,022400,1.2673,1.2674,1.2673,1.2674
USDCHF,20040119,022500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,022600,1.2673,1.2673,1.2672,1.2672
USDCHF,20040119,022700,1.2671,1.2671,1.2670,1.2670
USDCHF,20040119,022800,1.2671,1.2672,1.2670,1.2671
USDCHF,20040119,022900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040119,023000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040119,023100,1.2671,1.2672,1.2671,1.2672
USDCHF,20040119,023200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,023300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040119,023400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,023500,1.2672,1.2672,1.2671,1.2671
USDCHF,20040119,023600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,023700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,023800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,023900,1.2674,1.2675,1.2674,1.2675
USDCHF,20040119,024000,1.2676,1.2681,1.2676,1.2681
USDCHF,20040119,024100,1.2682,1.2683,1.2679,1.2683
USDCHF,20040119,024200,1.2684,1.2684,1.2681,1.2681
USDCHF,20040119,024300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,024400,1.2679,1.2679,1.2678,1.2678
USDCHF,20040119,024500,1.2678,1.2678,1.2677,1.2677
USDCHF,20040119,024600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,024700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040119,024800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,024900,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,025000,1.2678,1.2679,1.2678,1.2678
USDCHF,20040119,025100,1.2679,1.2679,1.2677,1.2677
USDCHF,20040119,025200,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,025300,1.2679,1.2679,1.2678,1.2678
USDCHF,20040119,025400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,025500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,025600,1.2678,1.2678,1.2677,1.2677
USDCHF,20040119,025700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,025800,1.2678,1.2684,1.2678,1.2684
USDCHF,20040119,025900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040119,030000,1.2685,1.2688,1.2683,1.2683
USDCHF,20040119,030100,1.2684,1.2685,1.2683,1.2683
USDCHF,20040119,030200,1.2683,1.2683,1.2682,1.2682
USDCHF,20040119,030300,1.2683,1.2684,1.2683,1.2683
USDCHF,20040119,030400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,030500,1.2683,1.2684,1.2683,1.2684
USDCHF,20040119,030600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,030700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,030800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,030900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040119,031000,1.2681,1.2681,1.2680,1.2680
USDCHF,20040119,031100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,031200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,031300,1.2678,1.2678,1.2677,1.2677
USDCHF,20040119,031400,1.2676,1.2677,1.2675,1.2675
USDCHF,20040119,031500,1.2674,1.2676,1.2673,1.2673
USDCHF,20040119,031600,1.2672,1.2674,1.2672,1.2674
USDCHF,20040119,031700,1.2673,1.2675,1.2672,1.2675
USDCHF,20040119,031800,1.2676,1.2676,1.2675,1.2675
USDCHF,20040119,031900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,032000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,032100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,032200,1.2674,1.2674,1.2673,1.2673
USDCHF,20040119,032300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,032400,1.2672,1.2673,1.2672,1.2673
USDCHF,20040119,032500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,032600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,032700,1.2672,1.2673,1.2672,1.2673
USDCHF,20040119,032800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,032900,1.2674,1.2676,1.2674,1.2675
USDCHF,20040119,033000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,033100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,033200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040119,033300,1.2673,1.2674,1.2673,1.2674
USDCHF,20040119,033400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,033500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,033600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,033700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,033800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,033900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,034000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,034100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,034200,1.2674,1.2675,1.2674,1.2674
USDCHF,20040119,034300,1.2675,1.2678,1.2675,1.2678
USDCHF,20040119,034400,1.2678,1.2678,1.2677,1.2677
USDCHF,20040119,034500,1.2676,1.2676,1.2675,1.2676
USDCHF,20040119,034600,1.2676,1.2677,1.2676,1.2677
USDCHF,20040119,034700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040119,034800,1.2678,1.2679,1.2678,1.2679
USDCHF,20040119,034900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,035000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,035100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,035200,1.2678,1.2678,1.2677,1.2677
USDCHF,20040119,035300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,035400,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,035500,1.2678,1.2679,1.2678,1.2678
USDCHF,20040119,035600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,035700,1.2677,1.2677,1.2676,1.2676
USDCHF,20040119,035800,1.2677,1.2678,1.2677,1.2677
USDCHF,20040119,035900,1.2678,1.2678,1.2677,1.2678
USDCHF,20040119,040000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,040100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,040200,1.2677,1.2679,1.2677,1.2679
USDCHF,20040119,040300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040119,040400,1.2680,1.2680,1.2680,1.2680
USDCHF,20040119,040500,1.2680,1.2683,1.2680,1.2683
USDCHF,20040119,040600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040119,040700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,040800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,040900,1.2684,1.2684,1.2683,1.2683
USDCHF,20040119,041000,1.2682,1.2682,1.2681,1.2681
USDCHF,20040119,041100,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,041200,1.2681,1.2681,1.2679,1.2679
USDCHF,20040119,041300,1.2680,1.2680,1.2679,1.2680
USDCHF,20040119,041400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,041500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,041600,1.2678,1.2678,1.2677,1.2678
USDCHF,20040119,041700,1.2677,1.2677,1.2676,1.2676
USDCHF,20040119,041800,1.2677,1.2678,1.2677,1.2677
USDCHF,20040119,041900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,042000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,042100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,042200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,042300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,042400,1.2676,1.2677,1.2676,1.2677
USDCHF,20040119,042500,1.2677,1.2677,1.2674,1.2674
USDCHF,20040119,042600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,042700,1.2674,1.2674,1.2673,1.2674
USDCHF,20040119,042800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,042900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,043000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,043100,1.2674,1.2675,1.2674,1.2675
USDCHF,20040119,043200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,043300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,043400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,043500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,043600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040119,043700,1.2675,1.2675,1.2674,1.2675
USDCHF,20040119,043800,1.2676,1.2677,1.2676,1.2677
USDCHF,20040119,043900,1.2676,1.2677,1.2676,1.2677
USDCHF,20040119,044000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,044100,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,044200,1.2679,1.2679,1.2678,1.2678
USDCHF,20040119,044300,1.2677,1.2678,1.2677,1.2677
USDCHF,20040119,044400,1.2678,1.2678,1.2677,1.2677
USDCHF,20040119,044500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,044600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,044700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,044800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,044900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,045000,1.2676,1.2676,1.2674,1.2674
USDCHF,20040119,045100,1.2673,1.2673,1.2672,1.2673
USDCHF,20040119,045200,1.2672,1.2673,1.2672,1.2672
USDCHF,20040119,045300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,045400,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,045500,1.2672,1.2673,1.2672,1.2673
USDCHF,20040119,045600,1.2672,1.2674,1.2672,1.2674
USDCHF,20040119,045700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,045800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,045900,1.2674,1.2675,1.2674,1.2675
USDCHF,20040119,050000,1.2675,1.2676,1.2675,1.2676
USDCHF,20040119,050100,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,050200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,050300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,050400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,050500,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,050600,1.2678,1.2678,1.2677,1.2678
USDCHF,20040119,050700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,050800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,050900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,051400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,051900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,052000,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,052100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,052200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,052300,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,052400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,052500,1.2676,1.2676,1.2673,1.2673
USDCHF,20040119,052600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,052700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,052800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,052900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040119,053000,1.2674,1.2674,1.2673,1.2673
USDCHF,20040119,053100,1.2674,1.2674,1.2673,1.2674
USDCHF,20040119,053200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040119,053300,1.2671,1.2671,1.2670,1.2671
USDCHF,20040119,053400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040119,053500,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,053600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,053700,1.2672,1.2673,1.2672,1.2673
USDCHF,20040119,053800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,053900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040119,054000,1.2674,1.2674,1.2673,1.2673
USDCHF,20040119,054100,1.2674,1.2674,1.2671,1.2672
USDCHF,20040119,054200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,054300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,054400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,054500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,054600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040119,054700,1.2671,1.2671,1.2669,1.2669
USDCHF,20040119,054800,1.2670,1.2671,1.2670,1.2671
USDCHF,20040119,054900,1.2672,1.2672,1.2671,1.2671
USDCHF,20040119,055000,1.2670,1.2671,1.2670,1.2671
USDCHF,20040119,055100,1.2670,1.2670,1.2667,1.2668
USDCHF,20040119,055200,1.2669,1.2669,1.2669,1.2669
USDCHF,20040119,055300,1.2670,1.2671,1.2670,1.2670
USDCHF,20040119,055400,1.2671,1.2671,1.2670,1.2670
USDCHF,20040119,055500,1.2670,1.2671,1.2670,1.2671
USDCHF,20040119,055600,1.2671,1.2671,1.2670,1.2670
USDCHF,20040119,055700,1.2671,1.2671,1.2670,1.2671
USDCHF,20040119,055800,1.2670,1.2670,1.2669,1.2669
USDCHF,20040119,055900,1.2668,1.2668,1.2667,1.2668
USDCHF,20040119,060000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,060100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,060200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,060300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040119,060400,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,060500,1.2669,1.2669,1.2668,1.2668
USDCHF,20040119,060600,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,060700,1.2668,1.2668,1.2667,1.2667
USDCHF,20040119,060800,1.2668,1.2668,1.2667,1.2667
USDCHF,20040119,060900,1.2668,1.2668,1.2667,1.2667
USDCHF,20040119,061000,1.2667,1.2668,1.2667,1.2668
USDCHF,20040119,061100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040119,061200,1.2667,1.2668,1.2667,1.2667
USDCHF,20040119,061300,1.2666,1.2667,1.2666,1.2666
USDCHF,20040119,061400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040119,061600,1.2666,1.2666,1.2665,1.2665
USDCHF,20040119,061700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,061800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,061900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,062000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,062100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,062200,1.2664,1.2664,1.2663,1.2664
USDCHF,20040119,062300,1.2664,1.2665,1.2664,1.2665
USDCHF,20040119,062400,1.2664,1.2664,1.2661,1.2661
USDCHF,20040119,062500,1.2661,1.2661,1.2660,1.2660
USDCHF,20040119,062600,1.2659,1.2659,1.2658,1.2658
USDCHF,20040119,062700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040119,062800,1.2658,1.2660,1.2658,1.2660
USDCHF,20040119,062900,1.2660,1.2660,1.2658,1.2659
USDCHF,20040119,063000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040119,063100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040119,063200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040119,063300,1.2660,1.2661,1.2660,1.2661
USDCHF,20040119,063400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,063500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,063600,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,063700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,063800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,063900,1.2662,1.2662,1.2661,1.2661
USDCHF,20040119,064000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,064100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,064200,1.2663,1.2664,1.2663,1.2664
USDCHF,20040119,064300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040119,064400,1.2665,1.2665,1.2664,1.2665
USDCHF,20040119,064500,1.2665,1.2665,1.2664,1.2664
USDCHF,20040119,064600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040119,064700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040119,064800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040119,064900,1.2663,1.2663,1.2663,1.2663
USDCHF,20040119,065000,1.2663,1.2663,1.2663,1.2663
USDCHF,20040119,065100,1.2663,1.2663,1.2663,1.2663
USDCHF,20040119,065200,1.2662,1.2662,1.2661,1.2662
USDCHF,20040119,065300,1.2662,1.2662,1.2661,1.2661
USDCHF,20040119,065400,1.2662,1.2662,1.2661,1.2661
USDCHF,20040119,065500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,065600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,065700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,065800,1.2662,1.2662,1.2661,1.2661
USDCHF,20040119,065900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,070000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,070100,1.2661,1.2661,1.2660,1.2660
USDCHF,20040119,070200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040119,070300,1.2661,1.2661,1.2660,1.2660
USDCHF,20040119,070400,1.2660,1.2661,1.2660,1.2661
USDCHF,20040119,070500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040119,070600,1.2662,1.2662,1.2661,1.2661
USDCHF,20040119,070700,1.2660,1.2661,1.2660,1.2661
USDCHF,20040119,070800,1.2662,1.2662,1.2662,1.2662
USDCHF,20040119,070900,1.2662,1.2665,1.2662,1.2665
USDCHF,20040119,071000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040119,071100,1.2664,1.2665,1.2664,1.2665
USDCHF,20040119,071200,1.2664,1.2665,1.2664,1.2665
USDCHF,20040119,071300,1.2664,1.2665,1.2664,1.2664
USDCHF,20040119,071400,1.2663,1.2663,1.2661,1.2661
USDCHF,20040119,071500,1.2660,1.2660,1.2657,1.2657
USDCHF,20040119,071600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040119,071700,1.2656,1.2657,1.2656,1.2657
USDCHF,20040119,071800,1.2656,1.2656,1.2656,1.2656
USDCHF,20040119,071900,1.2655,1.2655,1.2652,1.2653
USDCHF,20040119,072000,1.2654,1.2655,1.2654,1.2655
USDCHF,20040119,072100,1.2654,1.2655,1.2654,1.2655
USDCHF,20040119,072200,1.2655,1.2656,1.2654,1.2655
USDCHF,20040119,072300,1.2655,1.2655,1.2654,1.2654
USDCHF,20040119,072400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040119,072500,1.2653,1.2653,1.2652,1.2652
USDCHF,20040119,072600,1.2653,1.2653,1.2653,1.2653
USDCHF,20040119,072700,1.2653,1.2655,1.2653,1.2655
USDCHF,20040119,072800,1.2656,1.2657,1.2656,1.2656
USDCHF,20040119,072900,1.2656,1.2658,1.2656,1.2658
USDCHF,20040119,073000,1.2659,1.2660,1.2659,1.2660
USDCHF,20040119,073100,1.2661,1.2663,1.2661,1.2663
USDCHF,20040119,073200,1.2662,1.2662,1.2658,1.2658
USDCHF,20040119,073300,1.2659,1.2659,1.2656,1.2658
USDCHF,20040119,073400,1.2657,1.2657,1.2656,1.2656
USDCHF,20040119,073500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040119,073600,1.2657,1.2657,1.2656,1.2656
USDCHF,20040119,073700,1.2655,1.2656,1.2655,1.2656
USDCHF,20040119,073800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040119,073900,1.2654,1.2655,1.2653,1.2655
USDCHF,20040119,074000,1.2654,1.2654,1.2653,1.2653
USDCHF,20040119,074100,1.2653,1.2655,1.2653,1.2655
USDCHF,20040119,074200,1.2655,1.2655,1.2653,1.2653
USDCHF,20040119,074300,1.2652,1.2653,1.2652,1.2653
USDCHF,20040119,074400,1.2652,1.2653,1.2652,1.2652
USDCHF,20040119,074500,1.2653,1.2654,1.2653,1.2653
USDCHF,20040119,074600,1.2653,1.2653,1.2653,1.2653
USDCHF,20040119,074700,1.2652,1.2652,1.2651,1.2651
USDCHF,20040119,074800,1.2650,1.2650,1.2645,1.2646
USDCHF,20040119,074900,1.2645,1.2645,1.2644,1.2644
USDCHF,20040119,075000,1.2643,1.2643,1.2641,1.2642
USDCHF,20040119,075100,1.2643,1.2645,1.2643,1.2645
USDCHF,20040119,075200,1.2644,1.2646,1.2644,1.2646
USDCHF,20040119,075300,1.2645,1.2645,1.2644,1.2645
USDCHF,20040119,075400,1.2646,1.2646,1.2644,1.2644
USDCHF,20040119,075500,1.2643,1.2643,1.2642,1.2642
USDCHF,20040119,075600,1.2643,1.2644,1.2643,1.2644
USDCHF,20040119,075700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040119,075800,1.2643,1.2644,1.2643,1.2643
USDCHF,20040119,075900,1.2642,1.2642,1.2640,1.2640
USDCHF,20040119,080000,1.2639,1.2641,1.2638,1.2641
USDCHF,20040119,080100,1.2642,1.2643,1.2642,1.2643
USDCHF,20040119,080200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040119,080300,1.2643,1.2643,1.2637,1.2639
USDCHF,20040119,080400,1.2640,1.2643,1.2640,1.2643
USDCHF,20040119,080500,1.2642,1.2643,1.2640,1.2640
USDCHF,20040119,080600,1.2641,1.2642,1.2638,1.2638
USDCHF,20040119,080700,1.2637,1.2639,1.2637,1.2637
USDCHF,20040119,080800,1.2636,1.2636,1.2635,1.2636
USDCHF,20040119,080900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040119,081000,1.2635,1.2636,1.2635,1.2636
USDCHF,20040119,081100,1.2636,1.2637,1.2636,1.2637
USDCHF,20040119,081200,1.2638,1.2639,1.2638,1.2639
USDCHF,20040119,081300,1.2638,1.2639,1.2638,1.2639
USDCHF,20040119,081400,1.2639,1.2640,1.2639,1.2640
USDCHF,20040119,081500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040119,081600,1.2640,1.2643,1.2640,1.2642
USDCHF,20040119,081700,1.2641,1.2641,1.2640,1.2641
USDCHF,20040119,081800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040119,081900,1.2641,1.2641,1.2639,1.2639
USDCHF,20040119,082100,1.2639,1.2639,1.2638,1.2639
USDCHF,20040119,082200,1.2637,1.2637,1.2636,1.2636
USDCHF,20040119,082300,1.2636,1.2637,1.2636,1.2637
USDCHF,20040119,082400,1.2636,1.2637,1.2636,1.2636
USDCHF,20040119,082500,1.2635,1.2635,1.2632,1.2634
USDCHF,20040119,082600,1.2635,1.2635,1.2633,1.2633
USDCHF,20040119,082700,1.2634,1.2634,1.2632,1.2632
USDCHF,20040119,082800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040119,082900,1.2633,1.2633,1.2631,1.2631
USDCHF,20040119,083000,1.2630,1.2631,1.2630,1.2630
USDCHF,20040119,083100,1.2629,1.2633,1.2629,1.2633
USDCHF,20040119,083200,1.2634,1.2637,1.2632,1.2637
USDCHF,20040119,083300,1.2638,1.2639,1.2637,1.2639
USDCHF,20040119,083400,1.2638,1.2641,1.2637,1.2641
USDCHF,20040119,083500,1.2642,1.2644,1.2641,1.2644
USDCHF,20040119,083600,1.2645,1.2649,1.2645,1.2648
USDCHF,20040119,083700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040119,083800,1.2647,1.2648,1.2647,1.2648
USDCHF,20040119,083900,1.2649,1.2651,1.2648,1.2651
USDCHF,20040119,084000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040119,084100,1.2652,1.2656,1.2652,1.2656
USDCHF,20040119,084200,1.2657,1.2657,1.2656,1.2656
USDCHF,20040119,084300,1.2657,1.2657,1.2656,1.2656
USDCHF,20040119,084400,1.2657,1.2658,1.2657,1.2658
USDCHF,20040119,084500,1.2660,1.2660,1.2658,1.2660
USDCHF,20040119,084600,1.2659,1.2660,1.2658,1.2660
USDCHF,20040119,084700,1.2661,1.2665,1.2661,1.2665
USDCHF,20040119,084800,1.2664,1.2664,1.2663,1.2663
USDCHF,20040119,084900,1.2662,1.2662,1.2660,1.2660
USDCHF,20040119,085000,1.2659,1.2659,1.2658,1.2658
USDCHF,20040119,085100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040119,085200,1.2660,1.2662,1.2659,1.2662
USDCHF,20040119,085300,1.2663,1.2665,1.2663,1.2664
USDCHF,20040119,085400,1.2665,1.2665,1.2664,1.2664
USDCHF,20040119,085500,1.2664,1.2665,1.2664,1.2664
USDCHF,20040119,085600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040119,085700,1.2662,1.2665,1.2661,1.2665
USDCHF,20040119,085800,1.2664,1.2667,1.2664,1.2664
USDCHF,20040119,085900,1.2663,1.2665,1.2663,1.2664
USDCHF,20040119,090000,1.2665,1.2667,1.2665,1.2666
USDCHF,20040119,090100,1.2665,1.2668,1.2665,1.2667
USDCHF,20040119,090200,1.2668,1.2671,1.2668,1.2670
USDCHF,20040119,090300,1.2669,1.2671,1.2667,1.2668
USDCHF,20040119,090400,1.2669,1.2670,1.2669,1.2670
USDCHF,20040119,090500,1.2669,1.2672,1.2669,1.2672
USDCHF,20040119,090600,1.2673,1.2683,1.2673,1.2683
USDCHF,20040119,090700,1.2682,1.2686,1.2682,1.2684
USDCHF,20040119,090800,1.2683,1.2683,1.2680,1.2681
USDCHF,20040119,090900,1.2680,1.2681,1.2679,1.2679
USDCHF,20040119,091000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,091100,1.2680,1.2682,1.2679,1.2681
USDCHF,20040119,091200,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,091300,1.2680,1.2680,1.2679,1.2680
USDCHF,20040119,091400,1.2681,1.2682,1.2680,1.2682
USDCHF,20040119,091500,1.2683,1.2684,1.2682,1.2684
USDCHF,20040119,091600,1.2685,1.2689,1.2685,1.2689
USDCHF,20040119,091700,1.2688,1.2692,1.2688,1.2691
USDCHF,20040119,091800,1.2690,1.2693,1.2690,1.2691
USDCHF,20040119,091900,1.2690,1.2691,1.2689,1.2690
USDCHF,20040119,092000,1.2689,1.2689,1.2686,1.2688
USDCHF,20040119,092100,1.2687,1.2687,1.2685,1.2686
USDCHF,20040119,092200,1.2687,1.2690,1.2687,1.2689
USDCHF,20040119,092300,1.2690,1.2697,1.2690,1.2695
USDCHF,20040119,092400,1.2694,1.2694,1.2691,1.2691
USDCHF,20040119,092500,1.2690,1.2690,1.2685,1.2686
USDCHF,20040119,092600,1.2685,1.2685,1.2681,1.2681
USDCHF,20040119,092700,1.2681,1.2681,1.2680,1.2680
USDCHF,20040119,092800,1.2681,1.2684,1.2681,1.2684
USDCHF,20040119,092900,1.2683,1.2683,1.2682,1.2682
USDCHF,20040119,093000,1.2683,1.2686,1.2683,1.2686
USDCHF,20040119,093100,1.2685,1.2685,1.2684,1.2684
USDCHF,20040119,093200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040119,093300,1.2684,1.2685,1.2684,1.2685
USDCHF,20040119,093400,1.2684,1.2685,1.2683,1.2685
USDCHF,20040119,093500,1.2686,1.2688,1.2685,1.2688
USDCHF,20040119,093600,1.2685,1.2688,1.2685,1.2688
USDCHF,20040119,093700,1.2687,1.2687,1.2685,1.2685
USDCHF,20040119,093800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040119,093900,1.2685,1.2686,1.2684,1.2686
USDCHF,20040119,094000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,094100,1.2685,1.2685,1.2684,1.2684
USDCHF,20040119,094200,1.2685,1.2686,1.2685,1.2685
USDCHF,20040119,094300,1.2684,1.2684,1.2681,1.2681
USDCHF,20040119,094400,1.2682,1.2684,1.2681,1.2684
USDCHF,20040119,094500,1.2685,1.2693,1.2685,1.2693
USDCHF,20040119,094600,1.2692,1.2693,1.2690,1.2692
USDCHF,20040119,094700,1.2686,1.2688,1.2686,1.2688
USDCHF,20040119,094800,1.2689,1.2692,1.2689,1.2692
USDCHF,20040119,094900,1.2691,1.2691,1.2689,1.2691
USDCHF,20040119,095000,1.2690,1.2690,1.2686,1.2686
USDCHF,20040119,095100,1.2687,1.2691,1.2687,1.2691
USDCHF,20040119,095200,1.2692,1.2695,1.2692,1.2694
USDCHF,20040119,095300,1.2695,1.2697,1.2693,1.2693
USDCHF,20040119,095400,1.2694,1.2699,1.2693,1.2693
USDCHF,20040119,095500,1.2692,1.2692,1.2687,1.2687
USDCHF,20040119,095600,1.2686,1.2686,1.2678,1.2678
USDCHF,20040119,095700,1.2679,1.2680,1.2679,1.2680
USDCHF,20040119,095800,1.2680,1.2681,1.2680,1.2680
USDCHF,20040119,095900,1.2680,1.2685,1.2680,1.2685
USDCHF,20040119,100000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,100100,1.2686,1.2686,1.2685,1.2685
USDCHF,20040119,100200,1.2686,1.2693,1.2686,1.2693
USDCHF,20040119,100300,1.2692,1.2692,1.2689,1.2689
USDCHF,20040119,100400,1.2688,1.2691,1.2688,1.2690
USDCHF,20040119,100500,1.2689,1.2690,1.2688,1.2688
USDCHF,20040119,100600,1.2689,1.2693,1.2689,1.2689
USDCHF,20040119,100700,1.2688,1.2697,1.2688,1.2697
USDCHF,20040119,100800,1.2696,1.2698,1.2694,1.2695
USDCHF,20040119,100900,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,101000,1.2692,1.2693,1.2692,1.2692
USDCHF,20040119,101100,1.2693,1.2693,1.2690,1.2690
USDCHF,20040119,101200,1.2691,1.2691,1.2687,1.2687
USDCHF,20040119,101300,1.2686,1.2686,1.2684,1.2685
USDCHF,20040119,101400,1.2684,1.2685,1.2683,1.2685
USDCHF,20040119,101500,1.2686,1.2689,1.2686,1.2689
USDCHF,20040119,101600,1.2690,1.2695,1.2690,1.2695
USDCHF,20040119,101700,1.2694,1.2697,1.2694,1.2696
USDCHF,20040119,101800,1.2695,1.2705,1.2695,1.2702
USDCHF,20040119,101900,1.2701,1.2703,1.2700,1.2703
USDCHF,20040119,102000,1.2704,1.2709,1.2703,1.2709
USDCHF,20040119,102100,1.2710,1.2713,1.2709,1.2710
USDCHF,20040119,102200,1.2711,1.2712,1.2710,1.2712
USDCHF,20040119,102300,1.2713,1.2723,1.2713,1.2722
USDCHF,20040119,102400,1.2721,1.2721,1.2718,1.2718
USDCHF,20040119,102500,1.2718,1.2718,1.2718,1.2718
USDCHF,20040119,102600,1.2716,1.2718,1.2714,1.2714
USDCHF,20040119,102700,1.2713,1.2713,1.2713,1.2713
USDCHF,20040119,102800,1.2714,1.2717,1.2714,1.2717
USDCHF,20040119,102900,1.2718,1.2718,1.2715,1.2715
USDCHF,20040119,103000,1.2714,1.2715,1.2713,1.2715
USDCHF,20040119,103100,1.2716,1.2716,1.2712,1.2712
USDCHF,20040119,103200,1.2711,1.2713,1.2711,1.2713
USDCHF,20040119,103300,1.2714,1.2714,1.2711,1.2711
USDCHF,20040119,103400,1.2710,1.2710,1.2708,1.2708
USDCHF,20040119,103500,1.2707,1.2708,1.2702,1.2702
USDCHF,20040119,103600,1.2701,1.2704,1.2700,1.2704
USDCHF,20040119,103700,1.2705,1.2706,1.2702,1.2702
USDCHF,20040119,103800,1.2701,1.2702,1.2701,1.2701
USDCHF,20040119,103900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040119,104000,1.2701,1.2703,1.2701,1.2703
USDCHF,20040119,104100,1.2702,1.2704,1.2702,1.2703
USDCHF,20040119,104200,1.2702,1.2703,1.2702,1.2702
USDCHF,20040119,104300,1.2701,1.2701,1.2699,1.2700
USDCHF,20040119,104400,1.2701,1.2707,1.2701,1.2707
USDCHF,20040119,104500,1.2706,1.2709,1.2706,1.2709
USDCHF,20040119,104600,1.2708,1.2711,1.2707,1.2711
USDCHF,20040119,104700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040119,104800,1.2710,1.2710,1.2706,1.2706
USDCHF,20040119,104900,1.2705,1.2708,1.2704,1.2708
USDCHF,20040119,105000,1.2709,1.2709,1.2707,1.2707
USDCHF,20040119,105100,1.2706,1.2709,1.2706,1.2709
USDCHF,20040119,105200,1.2708,1.2708,1.2706,1.2707
USDCHF,20040119,105300,1.2706,1.2706,1.2704,1.2704
USDCHF,20040119,105400,1.2705,1.2705,1.2703,1.2703
USDCHF,20040119,105500,1.2702,1.2702,1.2700,1.2700
USDCHF,20040119,105600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,105700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,105800,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,105900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,110000,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,110100,1.2701,1.2702,1.2700,1.2700
USDCHF,20040119,110200,1.2699,1.2704,1.2698,1.2704
USDCHF,20040119,110300,1.2705,1.2708,1.2705,1.2707
USDCHF,20040119,110400,1.2708,1.2709,1.2708,1.2709
USDCHF,20040119,110500,1.2708,1.2708,1.2702,1.2702
USDCHF,20040119,110600,1.2701,1.2701,1.2694,1.2694
USDCHF,20040119,110700,1.2693,1.2693,1.2686,1.2688
USDCHF,20040119,110800,1.2689,1.2692,1.2689,1.2692
USDCHF,20040119,110900,1.2693,1.2693,1.2687,1.2690
USDCHF,20040119,111000,1.2689,1.2692,1.2689,1.2692
USDCHF,20040119,111100,1.2693,1.2695,1.2693,1.2695
USDCHF,20040119,111200,1.2696,1.2697,1.2695,1.2697
USDCHF,20040119,111300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,111400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,111500,1.2694,1.2695,1.2689,1.2695
USDCHF,20040119,111600,1.2694,1.2694,1.2693,1.2694
USDCHF,20040119,111700,1.2695,1.2696,1.2695,1.2696
USDCHF,20040119,111800,1.2695,1.2695,1.2691,1.2691
USDCHF,20040119,111900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040119,112000,1.2690,1.2690,1.2688,1.2689
USDCHF,20040119,112100,1.2690,1.2693,1.2690,1.2693
USDCHF,20040119,112200,1.2693,1.2694,1.2693,1.2694
USDCHF,20040119,112300,1.2693,1.2694,1.2693,1.2694
USDCHF,20040119,112400,1.2693,1.2695,1.2693,1.2695
USDCHF,20040119,112500,1.2694,1.2694,1.2692,1.2692
USDCHF,20040119,112600,1.2691,1.2691,1.2690,1.2691
USDCHF,20040119,112700,1.2690,1.2692,1.2689,1.2692
USDCHF,20040119,112800,1.2693,1.2693,1.2692,1.2693
USDCHF,20040119,112900,1.2692,1.2692,1.2691,1.2691
USDCHF,20040119,113000,1.2690,1.2690,1.2686,1.2686
USDCHF,20040119,113100,1.2685,1.2685,1.2682,1.2683
USDCHF,20040119,113200,1.2682,1.2682,1.2679,1.2679
USDCHF,20040119,113300,1.2678,1.2679,1.2676,1.2679
USDCHF,20040119,113400,1.2680,1.2680,1.2680,1.2680
USDCHF,20040119,113500,1.2679,1.2681,1.2679,1.2681
USDCHF,20040119,113600,1.2681,1.2681,1.2679,1.2680
USDCHF,20040119,113700,1.2681,1.2683,1.2681,1.2683
USDCHF,20040119,113800,1.2682,1.2682,1.2681,1.2681
USDCHF,20040119,113900,1.2682,1.2682,1.2679,1.2679
USDCHF,20040119,114000,1.2679,1.2681,1.2679,1.2681
USDCHF,20040119,114100,1.2680,1.2680,1.2679,1.2680
USDCHF,20040119,114200,1.2679,1.2682,1.2679,1.2682
USDCHF,20040119,114300,1.2683,1.2683,1.2681,1.2681
USDCHF,20040119,114400,1.2682,1.2683,1.2681,1.2681
USDCHF,20040119,114500,1.2682,1.2682,1.2681,1.2681
USDCHF,20040119,114600,1.2682,1.2683,1.2681,1.2683
USDCHF,20040119,114700,1.2684,1.2685,1.2684,1.2685
USDCHF,20040119,114800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040119,114900,1.2686,1.2689,1.2686,1.2689
USDCHF,20040119,115000,1.2688,1.2693,1.2688,1.2693
USDCHF,20040119,115200,1.2693,1.2694,1.2693,1.2694
USDCHF,20040119,115300,1.2693,1.2693,1.2690,1.2691
USDCHF,20040119,115400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040119,115500,1.2691,1.2691,1.2689,1.2689
USDCHF,20040119,115600,1.2688,1.2690,1.2688,1.2688
USDCHF,20040119,115700,1.2689,1.2691,1.2689,1.2691
USDCHF,20040119,115800,1.2692,1.2692,1.2691,1.2691
USDCHF,20040119,115900,1.2692,1.2693,1.2691,1.2693
USDCHF,20040119,120000,1.2692,1.2692,1.2690,1.2691
USDCHF,20040119,120100,1.2690,1.2691,1.2690,1.2691
USDCHF,20040119,120200,1.2690,1.2691,1.2690,1.2691
USDCHF,20040119,120300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040119,120400,1.2691,1.2693,1.2691,1.2693
USDCHF,20040119,120500,1.2694,1.2697,1.2694,1.2697
USDCHF,20040119,120600,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,120700,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,120800,1.2699,1.2699,1.2697,1.2697
USDCHF,20040119,120900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040119,121000,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,121100,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,121200,1.2701,1.2701,1.2697,1.2697
USDCHF,20040119,121300,1.2698,1.2698,1.2697,1.2697
USDCHF,20040119,121400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,121500,1.2695,1.2696,1.2695,1.2696
USDCHF,20040119,121600,1.2697,1.2697,1.2696,1.2697
USDCHF,20040119,121700,1.2698,1.2700,1.2698,1.2700
USDCHF,20040119,121800,1.2699,1.2699,1.2698,1.2699
USDCHF,20040119,121900,1.2698,1.2699,1.2697,1.2699
USDCHF,20040119,122000,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,122100,1.2701,1.2702,1.2700,1.2700
USDCHF,20040119,122200,1.2699,1.2699,1.2698,1.2698
USDCHF,20040119,122300,1.2697,1.2699,1.2697,1.2699
USDCHF,20040119,122400,1.2700,1.2700,1.2698,1.2698
USDCHF,20040119,122500,1.2697,1.2698,1.2697,1.2697
USDCHF,20040119,122600,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,122700,1.2694,1.2695,1.2694,1.2695
USDCHF,20040119,122800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040119,122900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040119,123000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,123100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,123200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,123300,1.2696,1.2697,1.2696,1.2696
USDCHF,20040119,123400,1.2697,1.2697,1.2696,1.2696
USDCHF,20040119,123500,1.2697,1.2697,1.2696,1.2696
USDCHF,20040119,123600,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,123700,1.2696,1.2696,1.2694,1.2694
USDCHF,20040119,123800,1.2695,1.2696,1.2695,1.2696
USDCHF,20040119,123900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,124000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,124100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,124200,1.2694,1.2695,1.2694,1.2694
USDCHF,20040119,124300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040119,124400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040119,124500,1.2693,1.2694,1.2693,1.2693
USDCHF,20040119,124700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,124800,1.2693,1.2695,1.2693,1.2694
USDCHF,20040119,124900,1.2695,1.2696,1.2695,1.2696
USDCHF,20040119,125000,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,125100,1.2697,1.2699,1.2697,1.2699
USDCHF,20040119,125200,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,125300,1.2699,1.2701,1.2699,1.2700
USDCHF,20040119,125400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,125500,1.2700,1.2700,1.2699,1.2700
USDCHF,20040119,125600,1.2701,1.2702,1.2700,1.2701
USDCHF,20040119,125700,1.2702,1.2702,1.2700,1.2700
USDCHF,20040119,125800,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,125900,1.2703,1.2707,1.2702,1.2707
USDCHF,20040119,130000,1.2706,1.2706,1.2700,1.2702
USDCHF,20040119,130100,1.2703,1.2705,1.2703,1.2704
USDCHF,20040119,130200,1.2703,1.2704,1.2700,1.2700
USDCHF,20040119,130300,1.2701,1.2701,1.2700,1.2701
USDCHF,20040119,130400,1.2702,1.2704,1.2702,1.2702
USDCHF,20040119,130500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040119,130600,1.2703,1.2703,1.2702,1.2703
USDCHF,20040119,130700,1.2704,1.2704,1.2702,1.2702
USDCHF,20040119,130800,1.2703,1.2704,1.2700,1.2700
USDCHF,20040119,130900,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,131000,1.2699,1.2699,1.2696,1.2697
USDCHF,20040119,131100,1.2696,1.2696,1.2693,1.2693
USDCHF,20040119,131200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040119,131300,1.2694,1.2695,1.2694,1.2694
USDCHF,20040119,131400,1.2695,1.2696,1.2695,1.2696
USDCHF,20040119,131500,1.2697,1.2697,1.2696,1.2697
USDCHF,20040119,131600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,131700,1.2698,1.2698,1.2696,1.2697
USDCHF,20040119,131800,1.2698,1.2700,1.2698,1.2700
USDCHF,20040119,131900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,132000,1.2700,1.2701,1.2700,1.2701
USDCHF,20040119,132100,1.2702,1.2702,1.2701,1.2702
USDCHF,20040119,132200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040119,132300,1.2701,1.2702,1.2699,1.2700
USDCHF,20040119,132400,1.2699,1.2699,1.2698,1.2699
USDCHF,20040119,132500,1.2700,1.2704,1.2700,1.2704
USDCHF,20040119,132600,1.2705,1.2707,1.2705,1.2706
USDCHF,20040119,132700,1.2707,1.2711,1.2707,1.2711
USDCHF,20040119,132800,1.2710,1.2712,1.2709,1.2709
USDCHF,20040119,132900,1.2708,1.2708,1.2707,1.2708
USDCHF,20040119,133000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040119,133100,1.2706,1.2707,1.2704,1.2704
USDCHF,20040119,133200,1.2704,1.2708,1.2704,1.2708
USDCHF,20040119,133300,1.2707,1.2708,1.2707,1.2708
USDCHF,20040119,133400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040119,133500,1.2706,1.2708,1.2706,1.2708
USDCHF,20040119,133600,1.2707,1.2709,1.2707,1.2708
USDCHF,20040119,133700,1.2707,1.2708,1.2707,1.2708
USDCHF,20040119,133800,1.2709,1.2709,1.2707,1.2707
USDCHF,20040119,133900,1.2708,1.2708,1.2706,1.2707
USDCHF,20040119,134000,1.2706,1.2707,1.2706,1.2706
USDCHF,20040119,134100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040119,134200,1.2707,1.2707,1.2705,1.2706
USDCHF,20040119,134300,1.2705,1.2706,1.2704,1.2706
USDCHF,20040119,134400,1.2705,1.2705,1.2704,1.2704
USDCHF,20040119,134500,1.2705,1.2705,1.2704,1.2704
USDCHF,20040119,134600,1.2703,1.2703,1.2701,1.2701
USDCHF,20040119,134700,1.2700,1.2700,1.2698,1.2698
USDCHF,20040119,134800,1.2697,1.2700,1.2697,1.2700
USDCHF,20040119,134900,1.2699,1.2699,1.2698,1.2699
USDCHF,20040119,135000,1.2700,1.2700,1.2699,1.2700
USDCHF,20040119,135100,1.2699,1.2699,1.2698,1.2698
USDCHF,20040119,135200,1.2697,1.2698,1.2696,1.2696
USDCHF,20040119,135300,1.2695,1.2695,1.2693,1.2694
USDCHF,20040119,135400,1.2695,1.2695,1.2693,1.2693
USDCHF,20040119,135500,1.2694,1.2694,1.2692,1.2692
USDCHF,20040119,135600,1.2691,1.2691,1.2690,1.2690
USDCHF,20040119,135700,1.2691,1.2692,1.2689,1.2689
USDCHF,20040119,135800,1.2688,1.2688,1.2686,1.2686
USDCHF,20040119,135900,1.2686,1.2687,1.2686,1.2686
USDCHF,20040119,140000,1.2687,1.2687,1.2684,1.2684
USDCHF,20040119,140100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,140200,1.2684,1.2685,1.2684,1.2684
USDCHF,20040119,140300,1.2683,1.2683,1.2681,1.2681
USDCHF,20040119,140400,1.2681,1.2682,1.2681,1.2682
USDCHF,20040119,140500,1.2683,1.2684,1.2682,1.2684
USDCHF,20040119,140600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040119,140700,1.2687,1.2690,1.2686,1.2689
USDCHF,20040119,140800,1.2688,1.2690,1.2688,1.2690
USDCHF,20040119,140900,1.2689,1.2689,1.2688,1.2688
USDCHF,20040119,141000,1.2689,1.2690,1.2689,1.2689
USDCHF,20040119,141100,1.2688,1.2688,1.2686,1.2686
USDCHF,20040119,141200,1.2687,1.2688,1.2687,1.2688
USDCHF,20040119,141300,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,141400,1.2686,1.2688,1.2685,1.2685
USDCHF,20040119,141500,1.2686,1.2687,1.2686,1.2686
USDCHF,20040119,141600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040119,141700,1.2685,1.2685,1.2684,1.2685
USDCHF,20040119,141800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,141900,1.2686,1.2688,1.2686,1.2688
USDCHF,20040119,142000,1.2687,1.2688,1.2686,1.2686
USDCHF,20040119,142100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,142200,1.2686,1.2686,1.2685,1.2686
USDCHF,20040119,142300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,142400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,142500,1.2686,1.2686,1.2685,1.2686
USDCHF,20040119,142700,1.2686,1.2686,1.2684,1.2684
USDCHF,20040119,142800,1.2683,1.2685,1.2683,1.2685
USDCHF,20040119,142900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040119,143000,1.2684,1.2685,1.2684,1.2685
USDCHF,20040119,143100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040119,143200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,143300,1.2687,1.2688,1.2687,1.2687
USDCHF,20040119,143400,1.2688,1.2692,1.2688,1.2691
USDCHF,20040119,143500,1.2690,1.2691,1.2688,1.2688
USDCHF,20040119,143600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,143700,1.2687,1.2688,1.2686,1.2686
USDCHF,20040119,143800,1.2687,1.2688,1.2686,1.2688
USDCHF,20040119,143900,1.2689,1.2694,1.2689,1.2693
USDCHF,20040119,144000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040119,144100,1.2691,1.2691,1.2690,1.2691
USDCHF,20040119,144200,1.2690,1.2694,1.2690,1.2694
USDCHF,20040119,144300,1.2695,1.2695,1.2694,1.2695
USDCHF,20040119,144400,1.2694,1.2694,1.2691,1.2692
USDCHF,20040119,144500,1.2691,1.2691,1.2690,1.2690
USDCHF,20040119,144600,1.2691,1.2691,1.2690,1.2690
USDCHF,20040119,144700,1.2691,1.2691,1.2689,1.2690
USDCHF,20040119,144800,1.2691,1.2693,1.2691,1.2691
USDCHF,20040119,144900,1.2690,1.2690,1.2688,1.2690
USDCHF,20040119,145000,1.2691,1.2693,1.2691,1.2693
USDCHF,20040119,145100,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,145200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,145300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,145400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,145500,1.2692,1.2692,1.2681,1.2681
USDCHF,20040119,145600,1.2680,1.2681,1.2678,1.2678
USDCHF,20040119,145700,1.2679,1.2680,1.2679,1.2679
USDCHF,20040119,145800,1.2678,1.2679,1.2677,1.2678
USDCHF,20040119,145900,1.2677,1.2678,1.2676,1.2677
USDCHF,20040119,150000,1.2676,1.2676,1.2674,1.2676
USDCHF,20040119,150100,1.2677,1.2680,1.2677,1.2679
USDCHF,20040119,150200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,150300,1.2680,1.2680,1.2676,1.2678
USDCHF,20040119,150400,1.2677,1.2677,1.2669,1.2669
USDCHF,20040119,150500,1.2668,1.2668,1.2665,1.2665
USDCHF,20040119,150600,1.2665,1.2665,1.2660,1.2661
USDCHF,20040119,150700,1.2662,1.2664,1.2662,1.2664
USDCHF,20040119,150800,1.2665,1.2665,1.2664,1.2665
USDCHF,20040119,150900,1.2664,1.2665,1.2664,1.2665
USDCHF,20040119,151000,1.2664,1.2664,1.2660,1.2660
USDCHF,20040119,151100,1.2661,1.2661,1.2658,1.2660
USDCHF,20040119,151200,1.2661,1.2664,1.2661,1.2664
USDCHF,20040119,151300,1.2663,1.2664,1.2661,1.2662
USDCHF,20040119,151400,1.2663,1.2665,1.2663,1.2665
USDCHF,20040119,151500,1.2666,1.2667,1.2666,1.2667
USDCHF,20040119,151600,1.2665,1.2666,1.2663,1.2663
USDCHF,20040119,151700,1.2664,1.2665,1.2663,1.2665
USDCHF,20040119,151800,1.2666,1.2667,1.2665,1.2666
USDCHF,20040119,151900,1.2665,1.2667,1.2665,1.2667
USDCHF,20040119,152000,1.2668,1.2668,1.2666,1.2667
USDCHF,20040119,152100,1.2668,1.2673,1.2668,1.2673
USDCHF,20040119,152200,1.2672,1.2674,1.2671,1.2671
USDCHF,20040119,152300,1.2670,1.2670,1.2668,1.2668
USDCHF,20040119,152400,1.2669,1.2669,1.2667,1.2668
USDCHF,20040119,152500,1.2669,1.2670,1.2668,1.2670
USDCHF,20040119,152600,1.2669,1.2671,1.2669,1.2671
USDCHF,20040119,152700,1.2672,1.2674,1.2671,1.2673
USDCHF,20040119,152800,1.2674,1.2679,1.2674,1.2679
USDCHF,20040119,152900,1.2680,1.2681,1.2679,1.2680
USDCHF,20040119,153000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,153100,1.2679,1.2679,1.2678,1.2678
USDCHF,20040119,153200,1.2678,1.2678,1.2675,1.2675
USDCHF,20040119,153300,1.2674,1.2675,1.2674,1.2674
USDCHF,20040119,153400,1.2675,1.2675,1.2673,1.2673
USDCHF,20040119,153500,1.2672,1.2672,1.2671,1.2671
USDCHF,20040119,153600,1.2672,1.2674,1.2672,1.2674
USDCHF,20040119,153700,1.2675,1.2680,1.2675,1.2679
USDCHF,20040119,153800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,153900,1.2677,1.2677,1.2675,1.2676
USDCHF,20040119,154000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,154100,1.2677,1.2679,1.2677,1.2679
USDCHF,20040119,154200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040119,154300,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,154400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,154500,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,154600,1.2681,1.2683,1.2681,1.2683
USDCHF,20040119,154700,1.2684,1.2686,1.2684,1.2686
USDCHF,20040119,154800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040119,154900,1.2684,1.2684,1.2682,1.2682
USDCHF,20040119,155000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,155100,1.2682,1.2686,1.2682,1.2686
USDCHF,20040119,155200,1.2686,1.2686,1.2685,1.2685
USDCHF,20040119,155300,1.2684,1.2684,1.2683,1.2684
USDCHF,20040119,155400,1.2685,1.2693,1.2685,1.2693
USDCHF,20040119,155500,1.2692,1.2693,1.2691,1.2693
USDCHF,20040119,155600,1.2694,1.2696,1.2693,1.2695
USDCHF,20040119,155700,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,155800,1.2692,1.2693,1.2692,1.2693
USDCHF,20040119,155900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,160000,1.2693,1.2693,1.2692,1.2692
USDCHF,20040119,160100,1.2693,1.2694,1.2693,1.2693
USDCHF,20040119,160200,1.2694,1.2697,1.2693,1.2697
USDCHF,20040119,160300,1.2698,1.2699,1.2694,1.2695
USDCHF,20040119,160400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,160500,1.2694,1.2697,1.2694,1.2695
USDCHF,20040119,160600,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,160700,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,160800,1.2692,1.2692,1.2691,1.2691
USDCHF,20040119,160900,1.2690,1.2693,1.2690,1.2693
USDCHF,20040119,161000,1.2694,1.2695,1.2693,1.2695
USDCHF,20040119,161200,1.2695,1.2695,1.2694,1.2694
USDCHF,20040119,161300,1.2695,1.2695,1.2693,1.2693
USDCHF,20040119,161400,1.2693,1.2694,1.2693,1.2694
USDCHF,20040119,161500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,161600,1.2693,1.2693,1.2692,1.2693
USDCHF,20040119,161700,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,161800,1.2694,1.2695,1.2694,1.2694
USDCHF,20040119,161900,1.2695,1.2695,1.2694,1.2694
USDCHF,20040119,162000,1.2694,1.2695,1.2694,1.2695
USDCHF,20040119,162100,1.2695,1.2695,1.2693,1.2693
USDCHF,20040119,162200,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,162300,1.2694,1.2697,1.2694,1.2696
USDCHF,20040119,162400,1.2697,1.2697,1.2694,1.2695
USDCHF,20040119,162500,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,162600,1.2694,1.2694,1.2691,1.2691
USDCHF,20040119,162700,1.2691,1.2691,1.2690,1.2690
USDCHF,20040119,162900,1.2689,1.2690,1.2688,1.2688
USDCHF,20040119,163000,1.2687,1.2688,1.2686,1.2688
USDCHF,20040119,163100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040119,163200,1.2689,1.2693,1.2688,1.2693
USDCHF,20040119,163300,1.2692,1.2693,1.2692,1.2693
USDCHF,20040119,163400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040119,163500,1.2693,1.2693,1.2692,1.2692
USDCHF,20040119,163600,1.2693,1.2694,1.2693,1.2694
USDCHF,20040119,163700,1.2693,1.2693,1.2692,1.2692
USDCHF,20040119,163800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040119,163900,1.2691,1.2692,1.2691,1.2691
USDCHF,20040119,164000,1.2692,1.2692,1.2686,1.2686
USDCHF,20040119,164100,1.2687,1.2689,1.2687,1.2689
USDCHF,20040119,164200,1.2688,1.2691,1.2688,1.2691
USDCHF,20040119,164300,1.2690,1.2690,1.2688,1.2689
USDCHF,20040119,164400,1.2690,1.2691,1.2688,1.2688
USDCHF,20040119,164500,1.2687,1.2688,1.2687,1.2688
USDCHF,20040119,164600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,164700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,164800,1.2686,1.2687,1.2686,1.2686
USDCHF,20040119,164900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,165000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,165100,1.2685,1.2686,1.2685,1.2686
USDCHF,20040119,165200,1.2687,1.2687,1.2680,1.2680
USDCHF,20040119,165300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,165400,1.2680,1.2681,1.2679,1.2679
USDCHF,20040119,165500,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,165600,1.2680,1.2681,1.2676,1.2676
USDCHF,20040119,165700,1.2675,1.2675,1.2672,1.2674
USDCHF,20040119,165800,1.2675,1.2685,1.2675,1.2685
USDCHF,20040119,165900,1.2684,1.2686,1.2682,1.2682
USDCHF,20040119,170000,1.2681,1.2684,1.2680,1.2684
USDCHF,20040119,170100,1.2683,1.2683,1.2680,1.2680
USDCHF,20040119,170200,1.2679,1.2681,1.2679,1.2681
USDCHF,20040119,170300,1.2682,1.2684,1.2682,1.2684
USDCHF,20040119,170400,1.2683,1.2684,1.2683,1.2684
USDCHF,20040119,170500,1.2685,1.2688,1.2684,1.2688
USDCHF,20040119,170600,1.2687,1.2687,1.2679,1.2679
USDCHF,20040119,170700,1.2678,1.2678,1.2673,1.2674
USDCHF,20040119,170800,1.2675,1.2679,1.2675,1.2678
USDCHF,20040119,170900,1.2677,1.2677,1.2676,1.2677
USDCHF,20040119,171000,1.2678,1.2682,1.2678,1.2680
USDCHF,20040119,171100,1.2681,1.2682,1.2680,1.2682
USDCHF,20040119,171200,1.2681,1.2682,1.2679,1.2679
USDCHF,20040119,171300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,171400,1.2679,1.2679,1.2677,1.2677
USDCHF,20040119,171500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,171600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040119,171700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,171800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040119,171900,1.2678,1.2678,1.2676,1.2676
USDCHF,20040119,172000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040119,172100,1.2675,1.2677,1.2675,1.2676
USDCHF,20040119,172200,1.2677,1.2678,1.2676,1.2677
USDCHF,20040119,172300,1.2678,1.2679,1.2678,1.2679
USDCHF,20040119,172400,1.2680,1.2680,1.2678,1.2679
USDCHF,20040119,172500,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,172600,1.2679,1.2681,1.2679,1.2680
USDCHF,20040119,172700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,172800,1.2681,1.2684,1.2681,1.2684
USDCHF,20040119,172900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040119,173000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040119,173100,1.2685,1.2685,1.2683,1.2683
USDCHF,20040119,173200,1.2682,1.2682,1.2680,1.2680
USDCHF,20040119,173300,1.2679,1.2680,1.2679,1.2680
USDCHF,20040119,173400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,173500,1.2681,1.2684,1.2681,1.2684
USDCHF,20040119,173600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040119,173700,1.2686,1.2691,1.2685,1.2689
USDCHF,20040119,173800,1.2690,1.2690,1.2688,1.2688
USDCHF,20040119,173900,1.2687,1.2688,1.2687,1.2688
USDCHF,20040119,174000,1.2687,1.2687,1.2684,1.2684
USDCHF,20040119,174100,1.2683,1.2684,1.2683,1.2683
USDCHF,20040119,174200,1.2682,1.2684,1.2682,1.2684
USDCHF,20040119,174300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040119,174400,1.2685,1.2685,1.2684,1.2684
USDCHF,20040119,174500,1.2683,1.2685,1.2683,1.2684
USDCHF,20040119,174600,1.2683,1.2685,1.2683,1.2684
USDCHF,20040119,174700,1.2683,1.2685,1.2683,1.2685
USDCHF,20040119,174800,1.2684,1.2685,1.2683,1.2683
USDCHF,20040119,174900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,175000,1.2684,1.2685,1.2684,1.2684
USDCHF,20040119,175100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,175200,1.2681,1.2683,1.2681,1.2682
USDCHF,20040119,175300,1.2681,1.2682,1.2680,1.2681
USDCHF,20040119,175400,1.2682,1.2683,1.2681,1.2681
USDCHF,20040119,175500,1.2682,1.2682,1.2680,1.2680
USDCHF,20040119,175600,1.2681,1.2681,1.2680,1.2680
USDCHF,20040119,175700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040119,175800,1.2680,1.2681,1.2680,1.2680
USDCHF,20040119,175900,1.2681,1.2682,1.2680,1.2682
USDCHF,20040119,180000,1.2681,1.2684,1.2681,1.2684
USDCHF,20040119,180100,1.2685,1.2686,1.2684,1.2684
USDCHF,20040119,180200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040119,180300,1.2685,1.2685,1.2684,1.2684
USDCHF,20040119,180400,1.2683,1.2684,1.2681,1.2681
USDCHF,20040119,180500,1.2682,1.2683,1.2682,1.2683
USDCHF,20040119,180600,1.2684,1.2684,1.2681,1.2681
USDCHF,20040119,180700,1.2681,1.2683,1.2681,1.2683
USDCHF,20040119,180800,1.2684,1.2684,1.2681,1.2681
USDCHF,20040119,180900,1.2680,1.2681,1.2680,1.2680
USDCHF,20040119,181000,1.2681,1.2681,1.2679,1.2679
USDCHF,20040119,181100,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,181200,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,181300,1.2678,1.2678,1.2678,1.2678
USDCHF,20040119,181400,1.2679,1.2682,1.2679,1.2682
USDCHF,20040119,181500,1.2683,1.2684,1.2681,1.2681
USDCHF,20040119,181600,1.2680,1.2681,1.2679,1.2681
USDCHF,20040119,181700,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,181800,1.2680,1.2681,1.2680,1.2681
USDCHF,20040119,181900,1.2681,1.2682,1.2681,1.2681
USDCHF,20040119,182000,1.2682,1.2684,1.2682,1.2683
USDCHF,20040119,182100,1.2684,1.2684,1.2683,1.2683
USDCHF,20040119,182200,1.2682,1.2684,1.2682,1.2683
USDCHF,20040119,182300,1.2684,1.2684,1.2681,1.2681
USDCHF,20040119,182400,1.2681,1.2682,1.2681,1.2682
USDCHF,20040119,182500,1.2681,1.2682,1.2681,1.2682
USDCHF,20040119,182600,1.2683,1.2683,1.2680,1.2680
USDCHF,20040119,182700,1.2679,1.2681,1.2679,1.2681
USDCHF,20040119,182800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,182900,1.2680,1.2681,1.2680,1.2680
USDCHF,20040119,183000,1.2679,1.2679,1.2678,1.2679
USDCHF,20040119,183100,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,183200,1.2678,1.2679,1.2678,1.2679
USDCHF,20040119,183300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,183400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040119,183500,1.2679,1.2680,1.2678,1.2680
USDCHF,20040119,183600,1.2679,1.2680,1.2678,1.2679
USDCHF,20040119,183700,1.2678,1.2679,1.2678,1.2678
USDCHF,20040119,183800,1.2677,1.2678,1.2677,1.2678
USDCHF,20040119,183900,1.2679,1.2681,1.2679,1.2680
USDCHF,20040119,184000,1.2679,1.2681,1.2679,1.2681
USDCHF,20040119,184100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,184200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040119,184300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040119,184400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040119,184500,1.2684,1.2684,1.2681,1.2683
USDCHF,20040119,184600,1.2684,1.2686,1.2684,1.2686
USDCHF,20040119,184700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,184800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,184900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,185000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,185100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040119,185200,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,185300,1.2687,1.2688,1.2686,1.2688
USDCHF,20040119,185500,1.2688,1.2688,1.2687,1.2688
USDCHF,20040119,185600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040119,185700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040119,185800,1.2688,1.2688,1.2686,1.2686
USDCHF,20040119,185900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,190000,1.2686,1.2686,1.2685,1.2685
USDCHF,20040119,190100,1.2686,1.2692,1.2686,1.2691
USDCHF,20040119,190200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040119,190300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040119,190400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040119,190500,1.2692,1.2697,1.2692,1.2697
USDCHF,20040119,190600,1.2698,1.2701,1.2698,1.2701
USDCHF,20040119,190700,1.2702,1.2703,1.2702,1.2703
USDCHF,20040119,190800,1.2703,1.2703,1.2702,1.2702
USDCHF,20040119,190900,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,191000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,191100,1.2699,1.2700,1.2698,1.2700
USDCHF,20040119,191200,1.2701,1.2706,1.2701,1.2705
USDCHF,20040119,191300,1.2706,1.2706,1.2699,1.2700
USDCHF,20040119,191400,1.2699,1.2700,1.2698,1.2700
USDCHF,20040119,191500,1.2701,1.2702,1.2699,1.2699
USDCHF,20040119,191600,1.2700,1.2701,1.2699,1.2699
USDCHF,20040119,191700,1.2698,1.2698,1.2697,1.2697
USDCHF,20040119,191800,1.2696,1.2696,1.2691,1.2691
USDCHF,20040119,191900,1.2692,1.2701,1.2692,1.2699
USDCHF,20040119,192000,1.2698,1.2699,1.2697,1.2699
USDCHF,20040119,192100,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,192200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,192300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040119,192400,1.2698,1.2699,1.2698,1.2699
USDCHF,20040119,192500,1.2699,1.2699,1.2697,1.2697
USDCHF,20040119,192600,1.2698,1.2700,1.2698,1.2699
USDCHF,20040119,192700,1.2698,1.2698,1.2697,1.2697
USDCHF,20040119,192800,1.2697,1.2698,1.2697,1.2698
USDCHF,20040119,192900,1.2697,1.2697,1.2692,1.2692
USDCHF,20040119,193000,1.2691,1.2700,1.2691,1.2700
USDCHF,20040119,193100,1.2699,1.2700,1.2698,1.2698
USDCHF,20040119,193200,1.2699,1.2699,1.2697,1.2697
USDCHF,20040119,193300,1.2696,1.2696,1.2695,1.2696
USDCHF,20040119,193400,1.2695,1.2696,1.2695,1.2695
USDCHF,20040119,193500,1.2694,1.2695,1.2693,1.2693
USDCHF,20040119,193600,1.2694,1.2695,1.2694,1.2695
USDCHF,20040119,193700,1.2694,1.2694,1.2693,1.2694
USDCHF,20040119,193800,1.2693,1.2694,1.2693,1.2694
USDCHF,20040119,193900,1.2693,1.2695,1.2693,1.2694
USDCHF,20040119,194000,1.2695,1.2695,1.2694,1.2695
USDCHF,20040119,194100,1.2694,1.2695,1.2694,1.2694
USDCHF,20040119,194200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040119,194300,1.2694,1.2694,1.2693,1.2693
USDCHF,20040119,194400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040119,194500,1.2691,1.2692,1.2691,1.2691
USDCHF,20040119,194600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040119,194700,1.2691,1.2692,1.2691,1.2692
USDCHF,20040119,194800,1.2691,1.2698,1.2691,1.2698
USDCHF,20040119,194900,1.2697,1.2698,1.2695,1.2696
USDCHF,20040119,195000,1.2695,1.2695,1.2694,1.2695
USDCHF,20040119,195100,1.2694,1.2694,1.2692,1.2692
USDCHF,20040119,195200,1.2691,1.2692,1.2688,1.2688
USDCHF,20040119,195300,1.2690,1.2690,1.2687,1.2687
USDCHF,20040119,195400,1.2686,1.2690,1.2686,1.2686
USDCHF,20040119,195500,1.2687,1.2688,1.2686,1.2688
USDCHF,20040119,195600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040119,195700,1.2686,1.2687,1.2686,1.2687
USDCHF,20040119,195800,1.2688,1.2688,1.2687,1.2687
USDCHF,20040119,195900,1.2688,1.2689,1.2687,1.2688
USDCHF,20040119,200000,1.2687,1.2688,1.2687,1.2688
USDCHF,20040119,200100,1.2688,1.2688,1.2687,1.2688
USDCHF,20040119,200200,1.2688,1.2689,1.2688,1.2689
USDCHF,20040119,200300,1.2688,1.2689,1.2687,1.2689
USDCHF,20040119,200400,1.2690,1.2693,1.2690,1.2693
USDCHF,20040119,200500,1.2694,1.2697,1.2694,1.2695
USDCHF,20040119,200600,1.2694,1.2695,1.2693,1.2694
USDCHF,20040119,200700,1.2693,1.2695,1.2693,1.2695
USDCHF,20040119,200800,1.2696,1.2697,1.2696,1.2697
USDCHF,20040119,200900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,201000,1.2695,1.2695,1.2694,1.2695
USDCHF,20040119,201100,1.2695,1.2697,1.2695,1.2697
USDCHF,20040119,201200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,201300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,201500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,201700,1.2697,1.2699,1.2697,1.2699
USDCHF,20040119,201800,1.2698,1.2699,1.2698,1.2699
USDCHF,20040119,201900,1.2699,1.2699,1.2697,1.2697
USDCHF,20040119,202000,1.2697,1.2700,1.2697,1.2700
USDCHF,20040119,202100,1.2701,1.2702,1.2700,1.2702
USDCHF,20040119,202200,1.2701,1.2701,1.2700,1.2701
USDCHF,20040119,202300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040119,202400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,202500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,202600,1.2701,1.2704,1.2701,1.2704
USDCHF,20040119,202700,1.2703,1.2703,1.2702,1.2702
USDCHF,20040119,202800,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,202900,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,203000,1.2703,1.2704,1.2703,1.2704
USDCHF,20040119,203100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040119,203200,1.2703,1.2703,1.2702,1.2702
USDCHF,20040119,203300,1.2701,1.2702,1.2701,1.2702
USDCHF,20040119,203400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,203500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,203600,1.2700,1.2700,1.2699,1.2700
USDCHF,20040119,203700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,203800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,203900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,204000,1.2700,1.2700,1.2699,1.2700
USDCHF,20040119,204100,1.2701,1.2703,1.2701,1.2702
USDCHF,20040119,204200,1.2703,1.2704,1.2703,1.2704
USDCHF,20040119,204300,1.2705,1.2707,1.2704,1.2704
USDCHF,20040119,204400,1.2705,1.2706,1.2705,1.2706
USDCHF,20040119,204500,1.2706,1.2706,1.2704,1.2704
USDCHF,20040119,204600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040119,204700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040119,204800,1.2706,1.2706,1.2705,1.2705
USDCHF,20040119,204900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040119,205000,1.2704,1.2705,1.2704,1.2704
USDCHF,20040119,205100,1.2705,1.2706,1.2705,1.2706
USDCHF,20040119,205200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,205300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,205400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,205500,1.2705,1.2706,1.2705,1.2706
USDCHF,20040119,205600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040119,205700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,205800,1.2705,1.2705,1.2702,1.2702
USDCHF,20040119,205900,1.2703,1.2704,1.2702,1.2703
USDCHF,20040119,210000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040119,210100,1.2701,1.2701,1.2699,1.2699
USDCHF,20040119,210200,1.2699,1.2699,1.2698,1.2698
USDCHF,20040119,210300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,210400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,210500,1.2697,1.2697,1.2696,1.2696
USDCHF,20040119,210600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,210700,1.2697,1.2699,1.2697,1.2699
USDCHF,20040119,210800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040119,210900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,211600,1.2700,1.2701,1.2700,1.2701
USDCHF,20040119,211700,1.2702,1.2702,1.2701,1.2701
USDCHF,20040119,211800,1.2701,1.2701,1.2700,1.2701
USDCHF,20040119,211900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,212000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,212100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,212200,1.2700,1.2701,1.2700,1.2701
USDCHF,20040119,212300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,212400,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,212500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,212600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,212700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,212800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,212900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,213000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040119,213100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,213200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,213300,1.2701,1.2701,1.2700,1.2701
USDCHF,20040119,213400,1.2701,1.2702,1.2701,1.2702
USDCHF,20040119,213500,1.2703,1.2703,1.2702,1.2702
USDCHF,20040119,213600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,213700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,213800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040119,213900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040119,214000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,214100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,214200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,214300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,214400,1.2699,1.2699,1.2698,1.2699
USDCHF,20040119,214500,1.2698,1.2698,1.2698,1.2698
USDCHF,20040119,214600,1.2698,1.2700,1.2698,1.2700
USDCHF,20040119,214700,1.2699,1.2699,1.2698,1.2698
USDCHF,20040119,214800,1.2699,1.2699,1.2698,1.2699
USDCHF,20040119,214900,1.2700,1.2700,1.2695,1.2695
USDCHF,20040119,215000,1.2696,1.2698,1.2693,1.2693
USDCHF,20040119,215100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040119,215200,1.2694,1.2701,1.2694,1.2701
USDCHF,20040119,215300,1.2700,1.2703,1.2700,1.2702
USDCHF,20040119,215400,1.2703,1.2704,1.2702,1.2702
USDCHF,20040119,215500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,215600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,215700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040119,215800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,215900,1.2699,1.2699,1.2698,1.2699
USDCHF,20040119,220000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,220100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,220200,1.2700,1.2701,1.2700,1.2701
USDCHF,20040119,220300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,220400,1.2700,1.2702,1.2700,1.2702
USDCHF,20040119,220500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040119,220600,1.2702,1.2703,1.2702,1.2703
USDCHF,20040119,220700,1.2703,1.2704,1.2703,1.2704
USDCHF,20040119,220800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040119,220900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040119,221000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040119,221100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040119,221200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,221300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,221400,1.2702,1.2702,1.2701,1.2701
USDCHF,20040119,221600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,221700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040119,221800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,221900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040119,222000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,222100,1.2697,1.2698,1.2697,1.2698
USDCHF,20040119,222200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,222300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,222400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,222500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,222600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040119,222700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,222800,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,222900,1.2696,1.2697,1.2696,1.2697
USDCHF,20040119,223000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,223100,1.2694,1.2695,1.2694,1.2695
USDCHF,20040119,223200,1.2696,1.2696,1.2695,1.2695
USDCHF,20040119,223300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,223400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,223500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,223600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,223700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040119,223800,1.2696,1.2697,1.2696,1.2697
USDCHF,20040119,223900,1.2697,1.2697,1.2696,1.2696
USDCHF,20040119,224000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040119,224100,1.2695,1.2695,1.2692,1.2692
USDCHF,20040119,224200,1.2691,1.2692,1.2691,1.2692
USDCHF,20040119,224300,1.2691,1.2691,1.2690,1.2690
USDCHF,20040119,224400,1.2689,1.2694,1.2688,1.2694
USDCHF,20040119,224500,1.2695,1.2699,1.2694,1.2699
USDCHF,20040119,224600,1.2700,1.2701,1.2700,1.2700
USDCHF,20040119,224700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,224800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,224900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,225000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,225100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,225200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,225300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,225400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,225500,1.2702,1.2704,1.2702,1.2704
USDCHF,20040119,225600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040119,225700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,225800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,225900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040119,230000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040119,230100,1.2706,1.2706,1.2704,1.2704
USDCHF,20040119,230300,1.2704,1.2704,1.2703,1.2704
USDCHF,20040119,230400,1.2704,1.2704,1.2702,1.2702
USDCHF,20040119,230500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,230600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,230700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,230800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040119,230900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,231000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,231100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,231200,1.2701,1.2701,1.2700,1.2701
USDCHF,20040119,231300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,231400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,231500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,231600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040119,231700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,231800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,231900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,232000,1.2700,1.2700,1.2699,1.2699
USDCHF,20040119,232100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,232200,1.2699,1.2700,1.2699,1.2700
USDCHF,20040119,232300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,232400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,232500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,232600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,232700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040119,232800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040119,232900,1.2700,1.2700,1.2699,1.2700
USDCHF,20040119,233000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040119,233600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,233900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,234900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040119,235900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,000000,1.2700,1.2700,1.2700,1.2700
USDJPY,20040119,000100,106.65,106.65,106.65,106.65
USDJPY,20040119,000200,106.64,106.66,106.64,106.66
USDJPY,20040119,000300,106.67,106.69,106.67,106.67
USDJPY,20040119,000400,106.66,106.67,106.66,106.67
USDJPY,20040119,000500,106.67,106.67,106.67,106.67
USDJPY,20040119,000600,106.66,106.72,106.66,106.72
USDJPY,20040119,000700,106.71,106.72,106.71,106.72
USDJPY,20040119,000800,106.71,106.71,106.67,106.67
USDJPY,20040119,000900,106.66,106.67,106.66,106.66
USDJPY,20040119,001000,106.66,106.66,106.66,106.66
USDJPY,20040119,001100,106.65,106.66,106.65,106.66
USDJPY,20040119,001200,106.66,106.66,106.65,106.65
USDJPY,20040119,001300,106.64,106.66,106.64,106.66
USDJPY,20040119,001400,106.67,106.67,106.65,106.65
USDJPY,20040119,001500,106.66,106.66,106.66,106.66
USDJPY,20040119,001600,106.66,106.67,106.66,106.67
USDJPY,20040119,001700,106.67,106.67,106.67,106.67
USDJPY,20040119,001800,106.67,106.67,106.66,106.66
USDJPY,20040119,001900,106.67,106.68,106.67,106.68
USDJPY,20040119,002000,106.69,106.71,106.68,106.71
USDJPY,20040119,002100,106.70,106.71,106.70,106.71
USDJPY,20040119,002200,106.72,106.72,106.70,106.70
USDJPY,20040119,002300,106.71,106.71,106.70,106.70
USDJPY,20040119,002400,106.70,106.70,106.69,106.69
USDJPY,20040119,002500,106.69,106.69,106.69,106.69
USDJPY,20040119,002600,106.68,106.69,106.68,106.69
USDJPY,20040119,002700,106.69,106.69,106.69,106.69
USDJPY,20040119,002800,106.69,106.69,106.69,106.69
USDJPY,20040119,002900,106.69,106.69,106.68,106.68
USDJPY,20040119,003000,106.67,106.67,106.64,106.64
USDJPY,20040119,003100,106.64,106.64,106.64,106.64
USDJPY,20040119,003200,106.64,106.64,106.64,106.64
USDJPY,20040119,003300,106.64,106.64,106.64,106.64
USDJPY,20040119,003400,106.64,106.64,106.64,106.64
USDJPY,20040119,003500,106.65,106.65,106.64,106.64
USDJPY,20040119,003600,106.65,106.65,106.65,106.65
USDJPY,20040119,003700,106.64,106.64,106.64,106.64
USDJPY,20040119,003800,106.63,106.63,106.60,106.61
USDJPY,20040119,003900,106.62,106.63,106.61,106.63
USDJPY,20040119,004000,106.62,106.67,106.62,106.67
USDJPY,20040119,004100,106.68,106.68,106.67,106.68
USDJPY,20040119,004200,106.69,106.70,106.69,106.69
USDJPY,20040119,004300,106.68,106.68,106.67,106.67
USDJPY,20040119,004400,106.67,106.67,106.67,106.67
USDJPY,20040119,004500,106.67,106.67,106.67,106.67
USDJPY,20040119,004600,106.67,106.67,106.67,106.67
USDJPY,20040119,004700,106.68,106.68,106.68,106.68
USDJPY,20040119,004800,106.67,106.68,106.67,106.67
USDJPY,20040119,004900,106.68,106.68,106.67,106.67
USDJPY,20040119,005000,106.67,106.67,106.67,106.67
USDJPY,20040119,005100,106.67,106.67,106.67,106.67
USDJPY,20040119,005200,106.67,106.67,106.64,106.65
USDJPY,20040119,005300,106.66,106.66,106.64,106.64
USDJPY,20040119,005400,106.64,106.65,106.64,106.64
USDJPY,20040119,005500,106.63,106.64,106.63,106.64
USDJPY,20040119,005600,106.64,106.66,106.64,106.66
USDJPY,20040119,005700,106.67,106.67,106.66,106.66
USDJPY,20040119,005800,106.67,106.69,106.67,106.69
USDJPY,20040119,005900,106.68,106.68,106.67,106.67
USDJPY,20040119,010000,106.67,106.67,106.67,106.67
USDJPY,20040119,010100,106.66,106.66,106.64,106.64
USDJPY,20040119,010200,106.64,106.64,106.64,106.64
USDJPY,20040119,010300,106.64,106.64,106.64,106.64
USDJPY,20040119,010400,106.63,106.63,106.62,106.62
USDJPY,20040119,010500,106.62,106.62,106.62,106.62
USDJPY,20040119,010600,106.63,106.63,106.63,106.63
USDJPY,20040119,010700,106.62,106.62,106.61,106.62
USDJPY,20040119,010800,106.62,106.62,106.62,106.62
USDJPY,20040119,010900,106.62,106.62,106.62,106.62
USDJPY,20040119,011000,106.61,106.61,106.61,106.61
USDJPY,20040119,011100,106.61,106.63,106.61,106.63
USDJPY,20040119,011200,106.62,106.63,106.62,106.63
USDJPY,20040119,011300,106.63,106.64,106.63,106.64
USDJPY,20040119,011400,106.64,106.66,106.64,106.66
USDJPY,20040119,011500,106.67,106.68,106.67,106.67
USDJPY,20040119,011600,106.66,106.66,106.65,106.66
USDJPY,20040119,011700,106.67,106.67,106.67,106.67
USDJPY,20040119,011800,106.67,106.67,106.67,106.67
USDJPY,20040119,011900,106.67,106.67,106.67,106.67
USDJPY,20040119,012000,106.66,106.66,106.66,106.66
USDJPY,20040119,012100,106.66,106.66,106.64,106.64
USDJPY,20040119,012200,106.64,106.64,106.64,106.64
USDJPY,20040119,012300,106.64,106.64,106.64,106.64
USDJPY,20040119,012400,106.63,106.63,106.62,106.63
USDJPY,20040119,012500,106.63,106.63,106.63,106.63
USDJPY,20040119,012600,106.63,106.63,106.63,106.63
USDJPY,20040119,012700,106.63,106.63,106.63,106.63
USDJPY,20040119,012800,106.62,106.62,106.61,106.61
USDJPY,20040119,013000,106.61,106.61,106.61,106.61
USDJPY,20040119,013100,106.60,106.60,106.60,106.60
USDJPY,20040119,013200,106.59,106.59,106.54,106.56
USDJPY,20040119,013300,106.55,106.56,106.55,106.56
USDJPY,20040119,013400,106.55,106.55,106.55,106.55
USDJPY,20040119,013500,106.55,106.55,106.55,106.55
USDJPY,20040119,013600,106.55,106.55,106.53,106.53
USDJPY,20040119,013700,106.52,106.55,106.52,106.54
USDJPY,20040119,013800,106.55,106.56,106.55,106.56
USDJPY,20040119,013900,106.56,106.56,106.56,106.56
USDJPY,20040119,014000,106.56,106.56,106.56,106.56
USDJPY,20040119,014100,106.56,106.56,106.55,106.55
USDJPY,20040119,014200,106.55,106.55,106.55,106.55
USDJPY,20040119,014300,106.54,106.54,106.53,106.53
USDJPY,20040119,014400,106.52,106.52,106.52,106.52
USDJPY,20040119,014500,106.51,106.51,106.50,106.50
USDJPY,20040119,014600,106.51,106.52,106.51,106.52
USDJPY,20040119,014700,106.51,106.53,106.51,106.53
USDJPY,20040119,014800,106.52,106.52,106.51,106.51
USDJPY,20040119,014900,106.51,106.51,106.51,106.51
USDJPY,20040119,015000,106.51,106.51,106.51,106.51
USDJPY,20040119,015100,106.51,106.51,106.51,106.51
USDJPY,20040119,015200,106.51,106.51,106.50,106.50
USDJPY,20040119,015300,106.49,106.49,106.46,106.48
USDJPY,20040119,015400,106.47,106.47,106.47,106.47
USDJPY,20040119,015500,106.47,106.49,106.47,106.49
USDJPY,20040119,015600,106.50,106.51,106.50,106.51
USDJPY,20040119,015700,106.51,106.51,106.50,106.50
USDJPY,20040119,015800,106.49,106.50,106.48,106.50
USDJPY,20040119,020000,106.50,106.50,106.49,106.49
USDJPY,20040119,020100,106.48,106.48,106.47,106.47
USDJPY,20040119,020200,106.48,106.48,106.47,106.47
USDJPY,20040119,020300,106.47,106.47,106.47,106.47
USDJPY,20040119,020400,106.47,106.47,106.47,106.47
USDJPY,20040119,020500,106.47,106.48,106.47,106.48
USDJPY,20040119,020600,106.48,106.50,106.48,106.50
USDJPY,20040119,020700,106.51,106.52,106.51,106.52
USDJPY,20040119,020800,106.51,106.51,106.51,106.51
USDJPY,20040119,020900,106.51,106.51,106.50,106.50
USDJPY,20040119,021000,106.49,106.49,106.48,106.48
USDJPY,20040119,021100,106.48,106.48,106.48,106.48
USDJPY,20040119,021200,106.48,106.48,106.48,106.48
USDJPY,20040119,021300,106.49,106.50,106.49,106.50
USDJPY,20040119,021400,106.49,106.50,106.49,106.50
USDJPY,20040119,021500,106.50,106.50,106.50,106.50
USDJPY,20040119,021600,106.50,106.50,106.50,106.50
USDJPY,20040119,021700,106.50,106.51,106.50,106.50
USDJPY,20040119,021800,106.50,106.50,106.50,106.50
USDJPY,20040119,021900,106.50,106.50,106.50,106.50
USDJPY,20040119,022000,106.49,106.50,106.49,106.50
USDJPY,20040119,022100,106.50,106.50,106.49,106.50
USDJPY,20040119,022200,106.50,106.50,106.50,106.50
USDJPY,20040119,022300,106.51,106.51,106.51,106.51
USDJPY,20040119,022400,106.52,106.53,106.51,106.52
USDJPY,20040119,022500,106.53,106.53,106.53,106.53
USDJPY,20040119,022600,106.52,106.52,106.51,106.52
USDJPY,20040119,022700,106.53,106.53,106.52,106.52
USDJPY,20040119,022800,106.52,106.52,106.52,106.52
USDJPY,20040119,022900,106.53,106.53,106.53,106.53
USDJPY,20040119,023000,106.53,106.53,106.51,106.51
USDJPY,20040119,023100,106.52,106.53,106.51,106.53
USDJPY,20040119,023200,106.52,106.52,106.52,106.52
USDJPY,20040119,023300,106.51,106.52,106.51,106.52
USDJPY,20040119,023400,106.52,106.52,106.51,106.51
USDJPY,20040119,023500,106.51,106.51,106.51,106.51
USDJPY,20040119,023600,106.51,106.51,106.50,106.50
USDJPY,20040119,023700,106.51,106.51,106.51,106.51
USDJPY,20040119,023800,106.51,106.51,106.50,106.50
USDJPY,20040119,023900,106.50,106.51,106.50,106.51
USDJPY,20040119,024000,106.51,106.51,106.50,106.51
USDJPY,20040119,024100,106.50,106.50,106.50,106.50
USDJPY,20040119,024200,106.51,106.51,106.49,106.50
USDJPY,20040119,024300,106.49,106.49,106.47,106.48
USDJPY,20040119,024400,106.49,106.49,106.49,106.49
USDJPY,20040119,024500,106.48,106.48,106.48,106.48
USDJPY,20040119,024600,106.48,106.48,106.48,106.48
USDJPY,20040119,024700,106.48,106.48,106.47,106.48
USDJPY,20040119,024800,106.48,106.48,106.47,106.47
USDJPY,20040119,024900,106.47,106.48,106.47,106.48
USDJPY,20040119,025000,106.49,106.50,106.49,106.50
USDJPY,20040119,025100,106.50,106.50,106.50,106.50
USDJPY,20040119,025200,106.50,106.50,106.50,106.50
USDJPY,20040119,025300,106.50,106.50,106.49,106.49
USDJPY,20040119,025400,106.48,106.48,106.47,106.47
USDJPY,20040119,025500,106.48,106.48,106.46,106.46
USDJPY,20040119,025600,106.47,106.47,106.47,106.47
USDJPY,20040119,025700,106.47,106.47,106.46,106.47
USDJPY,20040119,025800,106.47,106.47,106.47,106.47
USDJPY,20040119,025900,106.48,106.48,106.48,106.48
USDJPY,20040119,030000,106.48,106.48,106.48,106.48
USDJPY,20040119,030100,106.48,106.48,106.47,106.48
USDJPY,20040119,030200,106.47,106.48,106.47,106.47
USDJPY,20040119,030300,106.48,106.48,106.48,106.48
USDJPY,20040119,030400,106.47,106.47,106.47,106.47
USDJPY,20040119,030500,106.47,106.48,106.47,106.48
USDJPY,20040119,030600,106.48,106.49,106.48,106.48
USDJPY,20040119,030700,106.49,106.49,106.48,106.49
USDJPY,20040119,030800,106.50,106.50,106.49,106.50
USDJPY,20040119,030900,106.50,106.50,106.49,106.49
USDJPY,20040119,031000,106.48,106.49,106.48,106.48
USDJPY,20040119,031100,106.48,106.48,106.48,106.48
USDJPY,20040119,031200,106.49,106.50,106.48,106.49
USDJPY,20040119,031300,106.50,106.50,106.50,106.50
USDJPY,20040119,031400,106.50,106.50,106.50,106.50
USDJPY,20040119,031500,106.50,106.50,106.50,106.50
USDJPY,20040119,031600,106.50,106.50,106.50,106.50
USDJPY,20040119,031700,106.50,106.50,106.50,106.50
USDJPY,20040119,031800,106.50,106.50,106.50,106.50
USDJPY,20040119,031900,106.50,106.50,106.50,106.50
USDJPY,20040119,032000,106.50,106.50,106.50,106.50
USDJPY,20040119,032100,106.50,106.50,106.49,106.50
USDJPY,20040119,032200,106.50,106.50,106.50,106.50
USDJPY,20040119,032300,106.50,106.50,106.50,106.50
USDJPY,20040119,032400,106.50,106.50,106.50,106.50
USDJPY,20040119,032500,106.50,106.51,106.50,106.51
USDJPY,20040119,032600,106.50,106.50,106.50,106.50
USDJPY,20040119,032700,106.51,106.51,106.51,106.51
USDJPY,20040119,032800,106.50,106.51,106.50,106.50
USDJPY,20040119,032900,106.50,106.50,106.50,106.50
USDJPY,20040119,033000,106.49,106.50,106.49,106.49
USDJPY,20040119,033100,106.50,106.50,106.48,106.48
USDJPY,20040119,033200,106.48,106.48,106.48,106.48
USDJPY,20040119,033300,106.48,106.48,106.48,106.48
USDJPY,20040119,033400,106.48,106.48,106.48,106.48
USDJPY,20040119,033500,106.49,106.49,106.49,106.49
USDJPY,20040119,033600,106.50,106.50,106.49,106.49
USDJPY,20040119,033700,106.50,106.50,106.49,106.50
USDJPY,20040119,033800,106.49,106.50,106.49,106.49
USDJPY,20040119,033900,106.50,106.50,106.49,106.49
USDJPY,20040119,034000,106.50,106.50,106.50,106.50
USDJPY,20040119,034100,106.49,106.50,106.49,106.50
USDJPY,20040119,034200,106.51,106.51,106.51,106.51
USDJPY,20040119,034300,106.51,106.55,106.51,106.55
USDJPY,20040119,034400,106.54,106.54,106.54,106.54
USDJPY,20040119,034500,106.54,106.54,106.54,106.54
USDJPY,20040119,034600,106.54,106.55,106.54,106.55
USDJPY,20040119,034700,106.54,106.54,106.53,106.53
USDJPY,20040119,034800,106.53,106.56,106.53,106.55
USDJPY,20040119,034900,106.54,106.54,106.54,106.54
USDJPY,20040119,035000,106.54,106.54,106.54,106.54
USDJPY,20040119,035100,106.54,106.54,106.54,106.54
USDJPY,20040119,035200,106.53,106.54,106.53,106.53
USDJPY,20040119,035300,106.53,106.53,106.53,106.53
USDJPY,20040119,035400,106.54,106.55,106.54,106.54
USDJPY,20040119,035500,106.54,106.54,106.53,106.53
USDJPY,20040119,035600,106.54,106.54,106.54,106.54
USDJPY,20040119,035700,106.54,106.55,106.54,106.55
USDJPY,20040119,035800,106.54,106.55,106.54,106.54
USDJPY,20040119,035900,106.54,106.55,106.54,106.55
USDJPY,20040119,040000,106.54,106.55,106.54,106.54
USDJPY,20040119,040100,106.53,106.54,106.53,106.54
USDJPY,20040119,040200,106.54,106.54,106.54,106.54
USDJPY,20040119,040300,106.54,106.54,106.54,106.54
USDJPY,20040119,040400,106.54,106.54,106.54,106.54
USDJPY,20040119,040500,106.54,106.54,106.54,106.54
USDJPY,20040119,040600,106.54,106.54,106.54,106.54
USDJPY,20040119,040700,106.54,106.54,106.54,106.54
USDJPY,20040119,040800,106.54,106.54,106.54,106.54
USDJPY,20040119,040900,106.54,106.54,106.53,106.53
USDJPY,20040119,041000,106.52,106.52,106.51,106.51
USDJPY,20040119,041100,106.51,106.51,106.51,106.51
USDJPY,20040119,041200,106.52,106.52,106.51,106.52
USDJPY,20040119,041300,106.52,106.52,106.52,106.52
USDJPY,20040119,041400,106.51,106.51,106.51,106.51
USDJPY,20040119,041500,106.51,106.51,106.51,106.51
USDJPY,20040119,041600,106.51,106.53,106.51,106.53
USDJPY,20040119,041700,106.54,106.54,106.54,106.54
USDJPY,20040119,041800,106.54,106.54,106.54,106.54
USDJPY,20040119,041900,106.54,106.54,106.53,106.53
USDJPY,20040119,042000,106.53,106.53,106.53,106.53
USDJPY,20040119,042100,106.51,106.52,106.51,106.52
USDJPY,20040119,042200,106.51,106.52,106.51,106.51
USDJPY,20040119,042300,106.51,106.51,106.51,106.51
USDJPY,20040119,042400,106.51,106.51,106.51,106.51
USDJPY,20040119,042500,106.51,106.51,106.51,106.51
USDJPY,20040119,042600,106.52,106.53,106.52,106.53
USDJPY,20040119,042700,106.53,106.53,106.53,106.53
USDJPY,20040119,042800,106.53,106.53,106.53,106.53
USDJPY,20040119,042900,106.53,106.53,106.53,106.53
USDJPY,20040119,043000,106.52,106.52,106.52,106.52
USDJPY,20040119,043100,106.53,106.53,106.52,106.52
USDJPY,20040119,043200,106.53,106.53,106.52,106.52
USDJPY,20040119,043300,106.51,106.51,106.51,106.51
USDJPY,20040119,043400,106.51,106.51,106.50,106.50
USDJPY,20040119,043500,106.49,106.50,106.49,106.50
USDJPY,20040119,043600,106.49,106.49,106.49,106.49
USDJPY,20040119,043700,106.50,106.50,106.50,106.50
USDJPY,20040119,043800,106.50,106.50,106.50,106.50
USDJPY,20040119,043900,106.50,106.50,106.50,106.50
USDJPY,20040119,044000,106.50,106.50,106.50,106.50
USDJPY,20040119,044100,106.50,106.50,106.50,106.50
USDJPY,20040119,044200,106.50,106.50,106.50,106.50
USDJPY,20040119,044300,106.50,106.50,106.50,106.50
USDJPY,20040119,044400,106.50,106.50,106.50,106.50
USDJPY,20040119,044500,106.50,106.50,106.50,106.50
USDJPY,20040119,044600,106.50,106.50,106.50,106.50
USDJPY,20040119,044700,106.50,106.50,106.50,106.50
USDJPY,20040119,044800,106.50,106.50,106.50,106.50
USDJPY,20040119,044900,106.50,106.50,106.50,106.50
USDJPY,20040119,045000,106.51,106.52,106.51,106.52
USDJPY,20040119,045100,106.51,106.51,106.50,106.50
USDJPY,20040119,045200,106.50,106.50,106.50,106.50
USDJPY,20040119,045300,106.51,106.51,106.51,106.51
USDJPY,20040119,045400,106.51,106.51,106.50,106.50
USDJPY,20040119,045500,106.51,106.51,106.51,106.51
USDJPY,20040119,045600,106.51,106.51,106.51,106.51
USDJPY,20040119,045700,106.52,106.53,106.52,106.53
USDJPY,20040119,045800,106.52,106.52,106.51,106.51
USDJPY,20040119,045900,106.52,106.53,106.52,106.53
USDJPY,20040119,050000,106.52,106.53,106.52,106.53
USDJPY,20040119,050100,106.54,106.54,106.54,106.54
USDJPY,20040119,050200,106.54,106.54,106.53,106.53
USDJPY,20040119,050300,106.53,106.53,106.53,106.53
USDJPY,20040119,050400,106.53,106.53,106.51,106.51
USDJPY,20040119,050500,106.52,106.52,106.51,106.51
USDJPY,20040119,050600,106.51,106.51,106.51,106.51
USDJPY,20040119,050700,106.51,106.51,106.51,106.51
USDJPY,20040119,050800,106.51,106.52,106.51,106.52
USDJPY,20040119,050900,106.53,106.53,106.52,106.52
USDJPY,20040119,051000,106.52,106.53,106.52,106.53
USDJPY,20040119,051100,106.52,106.52,106.52,106.52
USDJPY,20040119,051200,106.52,106.52,106.52,106.52
USDJPY,20040119,051300,106.52,106.52,106.51,106.51
USDJPY,20040119,051400,106.51,106.51,106.51,106.51
USDJPY,20040119,051500,106.50,106.50,106.50,106.50
USDJPY,20040119,051600,106.50,106.50,106.50,106.50
USDJPY,20040119,051700,106.50,106.50,106.50,106.50
USDJPY,20040119,051800,106.50,106.50,106.50,106.50
USDJPY,20040119,051900,106.50,106.51,106.50,106.50
USDJPY,20040119,052000,106.51,106.51,106.51,106.51
USDJPY,20040119,052100,106.52,106.52,106.51,106.52
USDJPY,20040119,052200,106.53,106.53,106.53,106.53
USDJPY,20040119,052300,106.53,106.53,106.53,106.53
USDJPY,20040119,052400,106.53,106.53,106.53,106.53
USDJPY,20040119,052500,106.52,106.52,106.51,106.51
USDJPY,20040119,052600,106.51,106.51,106.50,106.50
USDJPY,20040119,052700,106.50,106.50,106.50,106.50
USDJPY,20040119,052800,106.50,106.50,106.50,106.50
USDJPY,20040119,052900,106.51,106.51,106.51,106.51
USDJPY,20040119,053000,106.51,106.51,106.51,106.51
USDJPY,20040119,053100,106.51,106.51,106.51,106.51
USDJPY,20040119,053200,106.51,106.51,106.51,106.51
USDJPY,20040119,053300,106.50,106.50,106.50,106.50
USDJPY,20040119,053400,106.50,106.50,106.50,106.50
USDJPY,20040119,053500,106.50,106.50,106.50,106.50
USDJPY,20040119,053600,106.50,106.50,106.50,106.50
USDJPY,20040119,053700,106.50,106.50,106.50,106.50
USDJPY,20040119,053800,106.50,106.50,106.50,106.50
USDJPY,20040119,053900,106.50,106.50,106.50,106.50
USDJPY,20040119,054000,106.50,106.50,106.50,106.50
USDJPY,20040119,054100,106.50,106.50,106.50,106.50
USDJPY,20040119,054200,106.50,106.50,106.50,106.50
USDJPY,20040119,054300,106.50,106.50,106.50,106.50
USDJPY,20040119,054400,106.50,106.50,106.50,106.50
USDJPY,20040119,054500,106.50,106.50,106.50,106.50
USDJPY,20040119,054600,106.50,106.50,106.48,106.48
USDJPY,20040119,054700,106.49,106.50,106.48,106.49
USDJPY,20040119,054800,106.49,106.49,106.49,106.49
USDJPY,20040119,054900,106.48,106.48,106.47,106.47
USDJPY,20040119,055000,106.47,106.47,106.47,106.47
USDJPY,20040119,055100,106.47,106.47,106.47,106.47
USDJPY,20040119,055200,106.47,106.47,106.47,106.47
USDJPY,20040119,055300,106.46,106.47,106.46,106.47
USDJPY,20040119,055400,106.47,106.47,106.47,106.47
USDJPY,20040119,055500,106.46,106.47,106.46,106.47
USDJPY,20040119,055600,106.47,106.47,106.47,106.47
USDJPY,20040119,055700,106.47,106.47,106.47,106.47
USDJPY,20040119,055800,106.46,106.47,106.46,106.46
USDJPY,20040119,055900,106.45,106.45,106.45,106.45
USDJPY,20040119,060000,106.45,106.45,106.45,106.45
USDJPY,20040119,060100,106.45,106.46,106.45,106.46
USDJPY,20040119,060200,106.47,106.47,106.46,106.47
USDJPY,20040119,060300,106.47,106.47,106.47,106.47
USDJPY,20040119,060400,106.47,106.47,106.47,106.47
USDJPY,20040119,060500,106.47,106.47,106.47,106.47
USDJPY,20040119,060600,106.47,106.47,106.47,106.47
USDJPY,20040119,060700,106.47,106.47,106.47,106.47
USDJPY,20040119,060800,106.48,106.48,106.48,106.48
USDJPY,20040119,060900,106.48,106.48,106.48,106.48
USDJPY,20040119,061000,106.48,106.48,106.48,106.48
USDJPY,20040119,061100,106.48,106.48,106.47,106.47
USDJPY,20040119,061200,106.47,106.47,106.46,106.46
USDJPY,20040119,061300,106.47,106.47,106.46,106.46
USDJPY,20040119,061400,106.46,106.47,106.46,106.47
USDJPY,20040119,061500,106.47,106.47,106.47,106.47
USDJPY,20040119,061600,106.47,106.47,106.47,106.47
USDJPY,20040119,061700,106.47,106.47,106.47,106.47
USDJPY,20040119,061800,106.46,106.46,106.45,106.45
USDJPY,20040119,061900,106.46,106.46,106.45,106.46
USDJPY,20040119,062000,106.45,106.47,106.45,106.47
USDJPY,20040119,062100,106.47,106.47,106.47,106.47
USDJPY,20040119,062200,106.47,106.47,106.47,106.47
USDJPY,20040119,062300,106.48,106.48,106.48,106.48
USDJPY,20040119,062400,106.48,106.49,106.48,106.49
USDJPY,20040119,062500,106.48,106.49,106.48,106.48
USDJPY,20040119,062600,106.48,106.49,106.48,106.48
USDJPY,20040119,062700,106.47,106.48,106.47,106.48
USDJPY,20040119,062800,106.47,106.47,106.47,106.47
USDJPY,20040119,062900,106.47,106.49,106.47,106.48
USDJPY,20040119,063000,106.47,106.47,106.47,106.47
USDJPY,20040119,063100,106.47,106.48,106.47,106.48
USDJPY,20040119,063200,106.48,106.48,106.48,106.48
USDJPY,20040119,063300,106.48,106.50,106.48,106.50
USDJPY,20040119,063400,106.50,106.50,106.50,106.50
USDJPY,20040119,063500,106.50,106.50,106.50,106.50
USDJPY,20040119,063600,106.50,106.50,106.50,106.50
USDJPY,20040119,063700,106.50,106.50,106.50,106.50
USDJPY,20040119,063800,106.50,106.51,106.50,106.51
USDJPY,20040119,063900,106.51,106.51,106.51,106.51
USDJPY,20040119,064100,106.51,106.53,106.51,106.51
USDJPY,20040119,064200,106.52,106.52,106.52,106.52
USDJPY,20040119,064300,106.52,106.52,106.52,106.52
USDJPY,20040119,064400,106.51,106.51,106.51,106.51
USDJPY,20040119,064500,106.51,106.51,106.51,106.51
USDJPY,20040119,064600,106.51,106.51,106.51,106.51
USDJPY,20040119,064700,106.51,106.51,106.51,106.51
USDJPY,20040119,064800,106.52,106.53,106.52,106.53
USDJPY,20040119,064900,106.53,106.53,106.53,106.53
USDJPY,20040119,065000,106.53,106.53,106.53,106.53
USDJPY,20040119,065100,106.53,106.53,106.53,106.53
USDJPY,20040119,065200,106.52,106.52,106.52,106.52
USDJPY,20040119,065300,106.52,106.52,106.52,106.52
USDJPY,20040119,065400,106.52,106.52,106.51,106.51
USDJPY,20040119,065500,106.52,106.52,106.52,106.52
USDJPY,20040119,065600,106.51,106.53,106.51,106.53
USDJPY,20040119,065700,106.53,106.53,106.53,106.53
USDJPY,20040119,065800,106.53,106.53,106.53,106.53
USDJPY,20040119,065900,106.53,106.53,106.53,106.53
USDJPY,20040119,070000,106.53,106.53,106.53,106.53
USDJPY,20040119,070100,106.53,106.53,106.53,106.53
USDJPY,20040119,070200,106.53,106.53,106.53,106.53
USDJPY,20040119,070300,106.53,106.53,106.53,106.53
USDJPY,20040119,070400,106.54,106.56,106.53,106.55
USDJPY,20040119,070500,106.54,106.58,106.54,106.58
USDJPY,20040119,070600,106.57,106.57,106.56,106.56
USDJPY,20040119,070700,106.57,106.57,106.56,106.56
USDJPY,20040119,070800,106.55,106.56,106.55,106.56
USDJPY,20040119,070900,106.55,106.56,106.55,106.55
USDJPY,20040119,071000,106.56,106.56,106.54,106.56
USDJPY,20040119,071100,106.56,106.56,106.56,106.56
USDJPY,20040119,071200,106.56,106.56,106.56,106.56
USDJPY,20040119,071300,106.56,106.56,106.56,106.56
USDJPY,20040119,071400,106.55,106.55,106.53,106.54
USDJPY,20040119,071500,106.53,106.53,106.53,106.53
USDJPY,20040119,071600,106.54,106.54,106.54,106.54
USDJPY,20040119,071700,106.54,106.54,106.53,106.53
USDJPY,20040119,071800,106.53,106.53,106.53,106.53
USDJPY,20040119,071900,106.53,106.53,106.53,106.53
USDJPY,20040119,072000,106.53,106.53,106.53,106.53
USDJPY,20040119,072100,106.53,106.53,106.52,106.52
USDJPY,20040119,072300,106.52,106.53,106.52,106.53
USDJPY,20040119,072400,106.53,106.53,106.53,106.53
USDJPY,20040119,072500,106.53,106.53,106.52,106.52
USDJPY,20040119,072600,106.53,106.53,106.51,106.52
USDJPY,20040119,072700,106.53,106.53,106.52,106.53
USDJPY,20040119,072800,106.53,106.53,106.53,106.53
USDJPY,20040119,072900,106.53,106.53,106.53,106.53
USDJPY,20040119,073000,106.53,106.53,106.53,106.53
USDJPY,20040119,073100,106.53,106.53,106.53,106.53
USDJPY,20040119,073200,106.54,106.54,106.53,106.53
USDJPY,20040119,073300,106.53,106.53,106.53,106.53
USDJPY,20040119,073400,106.53,106.53,106.53,106.53
USDJPY,20040119,073500,106.53,106.53,106.53,106.53
USDJPY,20040119,073600,106.53,106.53,106.53,106.53
USDJPY,20040119,073700,106.54,106.54,106.53,106.54
USDJPY,20040119,073800,106.54,106.54,106.54,106.54
USDJPY,20040119,073900,106.53,106.54,106.53,106.54
USDJPY,20040119,074000,106.53,106.54,106.53,106.54
USDJPY,20040119,074100,106.54,106.55,106.54,106.55
USDJPY,20040119,074200,106.56,106.56,106.56,106.56
USDJPY,20040119,074300,106.56,106.56,106.56,106.56
USDJPY,20040119,074400,106.57,106.60,106.57,106.60
USDJPY,20040119,074500,106.61,106.64,106.61,106.62
USDJPY,20040119,074600,106.61,106.61,106.61,106.61
USDJPY,20040119,074700,106.60,106.60,106.59,106.60
USDJPY,20040119,074800,106.60,106.61,106.60,106.61
USDJPY,20040119,074900,106.60,106.61,106.60,106.61
USDJPY,20040119,075000,106.61,106.62,106.61,106.62
USDJPY,20040119,075100,106.63,106.63,106.61,106.61
USDJPY,20040119,075200,106.60,106.60,106.60,106.60
USDJPY,20040119,075300,106.59,106.60,106.59,106.60
USDJPY,20040119,075400,106.60,106.61,106.59,106.59
USDJPY,20040119,075500,106.60,106.60,106.59,106.59
USDJPY,20040119,075600,106.59,106.62,106.59,106.61
USDJPY,20040119,075700,106.62,106.64,106.62,106.64
USDJPY,20040119,075800,106.63,106.64,106.62,106.64
USDJPY,20040119,075900,106.64,106.64,106.64,106.64
USDJPY,20040119,080000,106.65,106.65,106.64,106.64
USDJPY,20040119,080100,106.64,106.64,106.64,106.64
USDJPY,20040119,080200,106.65,106.65,106.64,106.64
USDJPY,20040119,080300,106.63,106.64,106.62,106.64
USDJPY,20040119,080400,106.65,106.66,106.65,106.66
USDJPY,20040119,080500,106.65,106.66,106.65,106.66
USDJPY,20040119,080600,106.65,106.66,106.65,106.65
USDJPY,20040119,080700,106.64,106.65,106.64,106.65
USDJPY,20040119,080800,106.65,106.65,106.64,106.64
USDJPY,20040119,080900,106.65,106.65,106.64,106.65
USDJPY,20040119,081000,106.64,106.65,106.64,106.65
USDJPY,20040119,081100,106.64,106.65,106.64,106.64
USDJPY,20040119,081200,106.65,106.65,106.64,106.64
USDJPY,20040119,081300,106.65,106.67,106.65,106.66
USDJPY,20040119,081400,106.65,106.66,106.65,106.66
USDJPY,20040119,081500,106.67,106.67,106.67,106.67
USDJPY,20040119,081600,106.68,106.69,106.67,106.69
USDJPY,20040119,081700,106.68,106.68,106.67,106.68
USDJPY,20040119,081800,106.67,106.68,106.67,106.68
USDJPY,20040119,081900,106.67,106.68,106.67,106.68
USDJPY,20040119,082000,106.69,106.70,106.69,106.69
USDJPY,20040119,082100,106.70,106.70,106.67,106.67
USDJPY,20040119,082200,106.67,106.67,106.67,106.67
USDJPY,20040119,082300,106.66,106.67,106.66,106.67
USDJPY,20040119,082400,106.67,106.67,106.65,106.65
USDJPY,20040119,082500,106.65,106.65,106.65,106.65
USDJPY,20040119,082600,106.65,106.65,106.65,106.65
USDJPY,20040119,082700,106.66,106.66,106.65,106.65
USDJPY,20040119,082800,106.66,106.66,106.65,106.65
USDJPY,20040119,082900,106.66,106.66,106.65,106.65
USDJPY,20040119,083000,106.65,106.65,106.65,106.65
USDJPY,20040119,083100,106.65,106.67,106.65,106.67
USDJPY,20040119,083200,106.68,106.69,106.68,106.68
USDJPY,20040119,083300,106.67,106.68,106.67,106.67
USDJPY,20040119,083400,106.67,106.67,106.67,106.67
USDJPY,20040119,083500,106.67,106.67,106.67,106.67
USDJPY,20040119,083600,106.68,106.70,106.68,106.70
USDJPY,20040119,083700,106.69,106.72,106.69,106.72
USDJPY,20040119,083800,106.70,106.72,106.70,106.72
USDJPY,20040119,083900,106.71,106.73,106.71,106.72
USDJPY,20040119,084000,106.71,106.72,106.71,106.72
USDJPY,20040119,084100,106.70,106.70,106.69,106.70
USDJPY,20040119,084200,106.70,106.70,106.70,106.70
USDJPY,20040119,084300,106.71,106.72,106.71,106.72
USDJPY,20040119,084400,106.72,106.72,106.72,106.72
USDJPY,20040119,084500,106.72,106.72,106.72,106.72
USDJPY,20040119,084600,106.72,106.73,106.72,106.73
USDJPY,20040119,084700,106.74,106.75,106.74,106.75
USDJPY,20040119,084800,106.74,106.74,106.73,106.73
USDJPY,20040119,084900,106.73,106.73,106.73,106.73
USDJPY,20040119,085000,106.72,106.73,106.72,106.73
USDJPY,20040119,085100,106.74,106.74,106.74,106.74
USDJPY,20040119,085200,106.74,106.75,106.73,106.75
USDJPY,20040119,085300,106.76,106.76,106.75,106.75
USDJPY,20040119,085400,106.74,106.74,106.72,106.72
USDJPY,20040119,085500,106.72,106.75,106.72,106.75
USDJPY,20040119,085600,106.76,106.81,106.76,106.78
USDJPY,20040119,085700,106.79,106.85,106.79,106.85
USDJPY,20040119,085800,106.84,106.85,106.83,106.83
USDJPY,20040119,085900,106.84,106.86,106.83,106.86
USDJPY,20040119,090000,106.87,106.89,106.87,106.87
USDJPY,20040119,090100,106.88,106.93,106.88,106.93
USDJPY,20040119,090200,106.94,106.94,106.93,106.94
USDJPY,20040119,090300,106.94,106.94,106.92,106.92
USDJPY,20040119,090400,106.93,106.95,106.93,106.95
USDJPY,20040119,090500,106.94,107.02,106.94,107.02
USDJPY,20040119,090600,107.01,107.06,107.01,107.06
USDJPY,20040119,090700,107.05,107.06,107.03,107.06
USDJPY,20040119,090800,107.05,107.08,107.04,107.07
USDJPY,20040119,090900,107.06,107.06,107.05,107.05
USDJPY,20040119,091000,107.04,107.07,107.04,107.06
USDJPY,20040119,091100,107.05,107.06,107.04,107.06
USDJPY,20040119,091200,107.05,107.05,107.02,107.02
USDJPY,20040119,091300,107.01,107.02,106.99,107.01
USDJPY,20040119,091400,107.02,107.03,107.02,107.03
USDJPY,20040119,091500,107.04,107.07,107.04,107.07
USDJPY,20040119,091600,107.06,107.07,107.04,107.07
USDJPY,20040119,091700,107.08,107.09,107.08,107.09
USDJPY,20040119,091800,107.10,107.11,107.08,107.08
USDJPY,20040119,091900,107.09,107.11,107.08,107.11
USDJPY,20040119,092000,107.10,107.10,107.08,107.08
USDJPY,20040119,092100,107.07,107.07,107.04,107.06
USDJPY,20040119,092200,107.07,107.08,107.06,107.07
USDJPY,20040119,092300,107.06,107.09,107.06,107.09
USDJPY,20040119,092400,107.08,107.08,107.05,107.05
USDJPY,20040119,092500,107.04,107.04,107.01,107.03
USDJPY,20040119,092600,107.02,107.03,107.02,107.03
USDJPY,20040119,092700,107.04,107.04,107.03,107.03
USDJPY,20040119,092800,107.04,107.04,107.01,107.01
USDJPY,20040119,092900,107.00,107.00,107.00,107.00
USDJPY,20040119,093000,107.00,107.00,106.98,106.98
USDJPY,20040119,093100,106.97,106.97,106.95,106.96
USDJPY,20040119,093200,106.95,106.96,106.92,106.92
USDJPY,20040119,093300,106.91,106.91,106.89,106.89
USDJPY,20040119,093400,106.88,106.91,106.88,106.91
USDJPY,20040119,093500,106.92,106.92,106.90,106.91
USDJPY,20040119,093600,106.90,106.90,106.89,106.89
USDJPY,20040119,093700,106.88,106.89,106.87,106.87
USDJPY,20040119,093800,106.88,106.90,106.88,106.89
USDJPY,20040119,093900,106.88,106.88,106.87,106.87
USDJPY,20040119,094000,106.86,106.92,106.86,106.92
USDJPY,20040119,094100,106.91,106.94,106.90,106.94
USDJPY,20040119,094200,106.95,106.95,106.95,106.95
USDJPY,20040119,094300,106.94,106.94,106.94,106.94
USDJPY,20040119,094400,106.95,106.95,106.95,106.95
USDJPY,20040119,094500,106.94,106.95,106.94,106.94
USDJPY,20040119,094600,106.95,106.95,106.92,106.92
USDJPY,20040119,094800,106.92,106.94,106.92,106.94
USDJPY,20040119,094900,106.95,106.97,106.94,106.97
USDJPY,20040119,095000,106.98,107.00,106.97,106.98
USDJPY,20040119,095100,106.97,107.03,106.97,107.03
USDJPY,20040119,095200,107.04,107.09,107.04,107.08
USDJPY,20040119,095300,107.09,107.11,107.08,107.09
USDJPY,20040119,095400,107.10,107.11,107.09,107.09
USDJPY,20040119,095500,107.08,107.08,107.06,107.08
USDJPY,20040119,095600,107.07,107.08,107.07,107.07
USDJPY,20040119,095700,107.08,107.08,107.05,107.06
USDJPY,20040119,095800,107.07,107.09,107.07,107.09
USDJPY,20040119,095900,107.10,107.14,107.10,107.13
USDJPY,20040119,100000,107.14,107.14,107.11,107.11
USDJPY,20040119,100100,107.12,107.14,107.12,107.13
USDJPY,20040119,100200,107.12,107.17,107.12,107.17
USDJPY,20040119,100300,107.16,107.17,107.16,107.17
USDJPY,20040119,100400,107.18,107.19,107.18,107.19
USDJPY,20040119,100500,107.18,107.18,107.15,107.15
USDJPY,20040119,100600,107.16,107.18,107.16,107.17
USDJPY,20040119,100700,107.18,107.25,107.18,107.25
USDJPY,20040119,100800,107.24,107.25,107.22,107.23
USDJPY,20040119,100900,107.22,107.23,107.22,107.23
USDJPY,20040119,101000,107.24,107.28,107.24,107.28
USDJPY,20040119,101100,107.27,107.36,107.27,107.34
USDJPY,20040119,101200,107.35,107.36,107.34,107.34
USDJPY,20040119,101300,107.35,107.37,107.33,107.33
USDJPY,20040119,101400,107.34,107.34,107.33,107.34
USDJPY,20040119,101500,107.34,107.34,107.34,107.34
USDJPY,20040119,101600,107.35,107.35,107.34,107.35
USDJPY,20040119,101700,107.36,107.41,107.36,107.40
USDJPY,20040119,101800,107.41,107.42,107.40,107.42
USDJPY,20040119,101900,107.40,107.40,107.36,107.37
USDJPY,20040119,102000,107.38,107.43,107.37,107.43
USDJPY,20040119,102100,107.42,107.44,107.42,107.43
USDJPY,20040119,102200,107.42,107.44,107.42,107.42
USDJPY,20040119,102300,107.42,107.44,107.42,107.44
USDJPY,20040119,102400,107.43,107.43,107.42,107.43
USDJPY,20040119,102500,107.44,107.46,107.44,107.44
USDJPY,20040119,102600,107.43,107.46,107.42,107.42
USDJPY,20040119,102700,107.41,107.41,107.39,107.40
USDJPY,20040119,102800,107.39,107.42,107.39,107.42
USDJPY,20040119,102900,107.41,107.41,107.38,107.38
USDJPY,20040119,103000,107.37,107.37,107.34,107.34
USDJPY,20040119,103100,107.33,107.33,107.28,107.30
USDJPY,20040119,103200,107.29,107.29,107.28,107.29
USDJPY,20040119,103300,107.28,107.28,107.26,107.27
USDJPY,20040119,103400,107.28,107.29,107.27,107.27
USDJPY,20040119,103500,107.28,107.28,107.20,107.23
USDJPY,20040119,103600,107.22,107.27,107.22,107.27
USDJPY,20040119,103700,107.26,107.26,107.23,107.23
USDJPY,20040119,103800,107.22,107.23,107.22,107.23
USDJPY,20040119,103900,107.24,107.25,107.24,107.25
USDJPY,20040119,104000,107.25,107.25,107.25,107.25
USDJPY,20040119,104100,107.25,107.25,107.25,107.25
USDJPY,20040119,104200,107.24,107.25,107.23,107.25
USDJPY,20040119,104300,107.24,107.25,107.24,107.25
USDJPY,20040119,104400,107.24,107.27,107.24,107.27
USDJPY,20040119,104500,107.26,107.26,107.25,107.25
USDJPY,20040119,104600,107.25,107.26,107.25,107.25
USDJPY,20040119,104700,107.24,107.25,107.23,107.25
USDJPY,20040119,104800,107.24,107.24,107.22,107.24
USDJPY,20040119,104900,107.25,107.25,107.25,107.25
USDJPY,20040119,105000,107.24,107.24,107.20,107.22
USDJPY,20040119,105100,107.22,107.22,107.22,107.22
USDJPY,20040119,105200,107.21,107.21,107.21,107.21
USDJPY,20040119,105300,107.20,107.22,107.20,107.22
USDJPY,20040119,105400,107.23,107.23,107.21,107.21
USDJPY,20040119,105500,107.20,107.20,107.20,107.20
USDJPY,20040119,105600,107.19,107.20,107.19,107.20
USDJPY,20040119,105700,107.19,107.19,107.15,107.17
USDJPY,20040119,105800,107.16,107.17,107.15,107.17
USDJPY,20040119,105900,107.16,107.17,107.15,107.16
USDJPY,20040119,110000,107.15,107.16,107.14,107.16
USDJPY,20040119,110100,107.17,107.17,107.16,107.17
USDJPY,20040119,110200,107.16,107.17,107.15,107.17
USDJPY,20040119,110300,107.18,107.18,107.17,107.17
USDJPY,20040119,110400,107.16,107.17,107.16,107.16
USDJPY,20040119,110500,107.15,107.15,107.14,107.15
USDJPY,20040119,110600,107.14,107.14,107.14,107.14
USDJPY,20040119,110700,107.13,107.13,107.09,107.10
USDJPY,20040119,110800,107.11,107.11,107.06,107.07
USDJPY,20040119,110900,107.08,107.08,107.05,107.06
USDJPY,20040119,111000,107.07,107.07,107.06,107.06
USDJPY,20040119,111100,107.07,107.08,107.06,107.08
USDJPY,20040119,111200,107.07,107.08,107.06,107.08
USDJPY,20040119,111300,107.09,107.09,107.09,107.09
USDJPY,20040119,111400,107.08,107.08,107.06,107.06
USDJPY,20040119,111500,107.05,107.07,107.03,107.07
USDJPY,20040119,111600,107.08,107.08,107.06,107.07
USDJPY,20040119,111700,107.06,107.08,107.04,107.04
USDJPY,20040119,111800,107.03,107.08,107.03,107.08
USDJPY,20040119,111900,107.07,107.07,107.06,107.06
USDJPY,20040119,112000,107.07,107.08,107.07,107.07
USDJPY,20040119,112100,107.08,107.11,107.08,107.11
USDJPY,20040119,112200,107.11,107.12,107.11,107.12
USDJPY,20040119,112300,107.13,107.14,107.13,107.14
USDJPY,20040119,112400,107.14,107.14,107.12,107.13
USDJPY,20040119,112500,107.14,107.15,107.14,107.15
USDJPY,20040119,112600,107.15,107.15,107.14,107.14
USDJPY,20040119,112700,107.14,107.15,107.14,107.15
USDJPY,20040119,112800,107.16,107.17,107.16,107.17
USDJPY,20040119,112900,107.16,107.16,107.15,107.15
USDJPY,20040119,113000,107.14,107.14,107.12,107.12
USDJPY,20040119,113100,107.11,107.11,107.11,107.11
USDJPY,20040119,113200,107.10,107.11,107.06,107.06
USDJPY,20040119,113300,107.05,107.05,107.03,107.03
USDJPY,20040119,113400,107.04,107.06,107.04,107.06
USDJPY,20040119,113500,107.05,107.06,107.05,107.06
USDJPY,20040119,113600,107.06,107.06,107.06,107.06
USDJPY,20040119,113700,107.06,107.06,107.06,107.06
USDJPY,20040119,113800,107.07,107.07,107.06,107.06
USDJPY,20040119,113900,107.05,107.05,107.04,107.04
USDJPY,20040119,114000,107.03,107.04,107.03,107.04
USDJPY,20040119,114100,107.05,107.06,107.05,107.05
USDJPY,20040119,114200,107.06,107.06,107.04,107.06
USDJPY,20040119,114300,107.05,107.05,107.04,107.04
USDJPY,20040119,114400,107.05,107.06,107.04,107.05
USDJPY,20040119,114500,107.04,107.07,107.04,107.07
USDJPY,20040119,114600,107.08,107.08,107.07,107.08
USDJPY,20040119,114700,107.07,107.07,107.06,107.07
USDJPY,20040119,114800,107.06,107.07,107.06,107.07
USDJPY,20040119,114900,107.08,107.09,107.08,107.09
USDJPY,20040119,115000,107.08,107.09,107.08,107.09
USDJPY,20040119,115100,107.10,107.11,107.10,107.11
USDJPY,20040119,115200,107.12,107.15,107.12,107.15
USDJPY,20040119,115300,107.16,107.16,107.14,107.15
USDJPY,20040119,115400,107.16,107.16,107.15,107.15
USDJPY,20040119,115500,107.14,107.15,107.14,107.14
USDJPY,20040119,115600,107.15,107.15,107.15,107.15
USDJPY,20040119,115700,107.14,107.15,107.14,107.15
USDJPY,20040119,115800,107.16,107.21,107.16,107.21
USDJPY,20040119,115900,107.20,107.20,107.20,107.20
USDJPY,20040119,120000,107.20,107.20,107.19,107.20
USDJPY,20040119,120100,107.19,107.19,107.19,107.19
USDJPY,20040119,120200,107.19,107.20,107.18,107.20
USDJPY,20040119,120300,107.21,107.21,107.20,107.20
USDJPY,20040119,120400,107.20,107.22,107.20,107.22
USDJPY,20040119,120500,107.23,107.23,107.23,107.23
USDJPY,20040119,120600,107.24,107.25,107.24,107.25
USDJPY,20040119,120700,107.25,107.25,107.22,107.22
USDJPY,20040119,120800,107.22,107.22,107.21,107.21
USDJPY,20040119,120900,107.22,107.22,107.22,107.22
USDJPY,20040119,121000,107.22,107.22,107.22,107.22
USDJPY,20040119,121100,107.22,107.22,107.21,107.22
USDJPY,20040119,121200,107.22,107.22,107.20,107.21
USDJPY,20040119,121300,107.22,107.23,107.22,107.23
USDJPY,20040119,121400,107.22,107.23,107.22,107.23
USDJPY,20040119,121500,107.22,107.22,107.22,107.22
USDJPY,20040119,121600,107.21,107.22,107.21,107.21
USDJPY,20040119,121700,107.22,107.22,107.22,107.22
USDJPY,20040119,121800,107.22,107.22,107.22,107.22
USDJPY,20040119,121900,107.22,107.22,107.20,107.22
USDJPY,20040119,122000,107.21,107.22,107.21,107.22
USDJPY,20040119,122100,107.21,107.22,107.21,107.22
USDJPY,20040119,122200,107.21,107.22,107.20,107.21
USDJPY,20040119,122300,107.22,107.22,107.21,107.22
USDJPY,20040119,122400,107.22,107.22,107.22,107.22
USDJPY,20040119,122500,107.21,107.23,107.21,107.23
USDJPY,20040119,122600,107.23,107.23,107.23,107.23
USDJPY,20040119,122700,107.24,107.24,107.23,107.23
USDJPY,20040119,122800,107.22,107.24,107.22,107.24
USDJPY,20040119,122900,107.24,107.24,107.24,107.24
USDJPY,20040119,123000,107.24,107.24,107.24,107.24
USDJPY,20040119,123100,107.24,107.25,107.24,107.25
USDJPY,20040119,123200,107.26,107.26,107.25,107.25
USDJPY,20040119,123300,107.26,107.26,107.25,107.25
USDJPY,20040119,123400,107.25,107.25,107.25,107.25
USDJPY,20040119,123500,107.23,107.23,107.22,107.23
USDJPY,20040119,123600,107.22,107.23,107.22,107.23
USDJPY,20040119,123700,107.23,107.23,107.23,107.23
USDJPY,20040119,123800,107.23,107.23,107.23,107.23
USDJPY,20040119,123900,107.23,107.23,107.23,107.23
USDJPY,20040119,124000,107.23,107.23,107.23,107.23
USDJPY,20040119,124100,107.23,107.23,107.23,107.23
USDJPY,20040119,124200,107.23,107.23,107.23,107.23
USDJPY,20040119,124300,107.23,107.23,107.23,107.23
USDJPY,20040119,124400,107.23,107.23,107.23,107.23
USDJPY,20040119,124500,107.23,107.23,107.23,107.23
USDJPY,20040119,124600,107.22,107.23,107.20,107.20
USDJPY,20040119,124700,107.20,107.20,107.20,107.20
USDJPY,20040119,124800,107.20,107.20,107.20,107.20
USDJPY,20040119,124900,107.21,107.21,107.20,107.20
USDJPY,20040119,125000,107.19,107.20,107.19,107.20
USDJPY,20040119,125100,107.21,107.21,107.20,107.20
USDJPY,20040119,125200,107.20,107.21,107.20,107.20
USDJPY,20040119,125300,107.21,107.21,107.20,107.21
USDJPY,20040119,125400,107.21,107.21,107.21,107.21
USDJPY,20040119,125500,107.21,107.21,107.19,107.19
USDJPY,20040119,125600,107.20,107.20,107.19,107.19
USDJPY,20040119,125700,107.18,107.19,107.17,107.17
USDJPY,20040119,125800,107.18,107.19,107.17,107.17
USDJPY,20040119,125900,107.18,107.19,107.18,107.19
USDJPY,20040119,130000,107.20,107.20,107.19,107.19
USDJPY,20040119,130100,107.19,107.19,107.18,107.18
USDJPY,20040119,130200,107.19,107.19,107.17,107.17
USDJPY,20040119,130300,107.17,107.17,107.17,107.17
USDJPY,20040119,130400,107.16,107.17,107.15,107.17
USDJPY,20040119,130500,107.18,107.18,107.16,107.16
USDJPY,20040119,130600,107.16,107.16,107.16,107.16
USDJPY,20040119,130700,107.17,107.18,107.16,107.18
USDJPY,20040119,130800,107.17,107.17,107.16,107.16
USDJPY,20040119,130900,107.15,107.17,107.15,107.17
USDJPY,20040119,131000,107.16,107.17,107.16,107.17
USDJPY,20040119,131100,107.18,107.18,107.17,107.17
USDJPY,20040119,131200,107.18,107.19,107.17,107.17
USDJPY,20040119,131300,107.18,107.18,107.17,107.18
USDJPY,20040119,131400,107.17,107.22,107.17,107.22
USDJPY,20040119,131500,107.23,107.25,107.23,107.25
USDJPY,20040119,131600,107.25,107.26,107.24,107.26
USDJPY,20040119,131700,107.25,107.25,107.25,107.25
USDJPY,20040119,131800,107.25,107.25,107.25,107.25
USDJPY,20040119,131900,107.26,107.26,107.26,107.26
USDJPY,20040119,132000,107.25,107.26,107.25,107.25
USDJPY,20040119,132100,107.25,107.25,107.23,107.23
USDJPY,20040119,132200,107.24,107.24,107.23,107.23
USDJPY,20040119,132300,107.24,107.24,107.23,107.23
USDJPY,20040119,132400,107.23,107.25,107.23,107.23
USDJPY,20040119,132500,107.23,107.23,107.23,107.23
USDJPY,20040119,132600,107.24,107.24,107.23,107.23
USDJPY,20040119,132800,107.23,107.23,107.23,107.23
USDJPY,20040119,132900,107.25,107.25,107.22,107.22
USDJPY,20040119,133000,107.22,107.23,107.22,107.22
USDJPY,20040119,133100,107.21,107.22,107.20,107.21
USDJPY,20040119,133200,107.22,107.24,107.22,107.24
USDJPY,20040119,133300,107.23,107.25,107.23,107.25
USDJPY,20040119,133400,107.24,107.25,107.24,107.25
USDJPY,20040119,133500,107.25,107.26,107.25,107.26
USDJPY,20040119,133600,107.27,107.28,107.27,107.28
USDJPY,20040119,133700,107.27,107.29,107.27,107.28
USDJPY,20040119,133800,107.27,107.28,107.27,107.27
USDJPY,20040119,133900,107.28,107.28,107.25,107.25
USDJPY,20040119,134000,107.25,107.25,107.25,107.25
USDJPY,20040119,134100,107.26,107.26,107.25,107.26
USDJPY,20040119,134200,107.25,107.26,107.25,107.25
USDJPY,20040119,134300,107.24,107.25,107.23,107.25
USDJPY,20040119,134400,107.23,107.24,107.23,107.24
USDJPY,20040119,134500,107.25,107.25,107.25,107.25
USDJPY,20040119,134600,107.24,107.24,107.23,107.23
USDJPY,20040119,134700,107.23,107.24,107.23,107.24
USDJPY,20040119,134800,107.25,107.25,107.24,107.24
USDJPY,20040119,134900,107.23,107.25,107.23,107.25
USDJPY,20040119,135000,107.24,107.24,107.23,107.23
USDJPY,20040119,135100,107.23,107.23,107.23,107.23
USDJPY,20040119,135200,107.23,107.23,107.23,107.23
USDJPY,20040119,135300,107.22,107.22,107.21,107.22
USDJPY,20040119,135400,107.21,107.22,107.21,107.21
USDJPY,20040119,135500,107.22,107.22,107.19,107.19
USDJPY,20040119,135600,107.19,107.20,107.19,107.19
USDJPY,20040119,135700,107.18,107.18,107.14,107.14
USDJPY,20040119,135800,107.14,107.14,107.14,107.14
USDJPY,20040119,135900,107.15,107.15,107.14,107.14
USDJPY,20040119,140000,107.15,107.15,107.11,107.11
USDJPY,20040119,140100,107.10,107.10,107.05,107.06
USDJPY,20040119,140200,107.07,107.08,107.07,107.08
USDJPY,20040119,140300,107.07,107.07,107.04,107.06
USDJPY,20040119,140400,107.06,107.06,107.06,107.06
USDJPY,20040119,140500,107.07,107.07,107.05,107.05
USDJPY,20040119,140600,107.06,107.06,107.04,107.04
USDJPY,20040119,140700,107.03,107.04,107.03,107.04
USDJPY,20040119,140800,107.03,107.04,107.03,107.04
USDJPY,20040119,140900,107.06,107.06,107.03,107.05
USDJPY,20040119,141000,107.04,107.04,107.00,107.01
USDJPY,20040119,141100,107.02,107.02,107.01,107.01
USDJPY,20040119,141200,107.00,107.01,106.98,107.01
USDJPY,20040119,141300,107.00,107.00,107.00,107.00
USDJPY,20040119,141400,106.99,107.00,106.99,106.99
USDJPY,20040119,141500,107.00,107.01,107.00,107.00
USDJPY,20040119,141600,106.99,107.00,106.99,106.99
USDJPY,20040119,141700,106.98,106.98,106.93,106.97
USDJPY,20040119,141800,106.98,106.98,106.97,106.97
USDJPY,20040119,141900,106.98,107.00,106.98,107.00
USDJPY,20040119,142000,106.99,106.99,106.98,106.98
USDJPY,20040119,142100,106.98,107.00,106.98,107.00
USDJPY,20040119,142200,107.01,107.02,107.00,107.01
USDJPY,20040119,142300,107.02,107.02,107.02,107.02
USDJPY,20040119,142400,107.01,107.03,107.01,107.03
USDJPY,20040119,142500,107.04,107.06,107.04,107.04
USDJPY,20040119,142600,107.06,107.06,107.03,107.03
USDJPY,20040119,142700,107.02,107.02,106.99,106.99
USDJPY,20040119,142800,106.98,106.99,106.98,106.98
USDJPY,20040119,142900,106.99,107.01,106.99,107.00
USDJPY,20040119,143000,106.98,107.00,106.98,107.00
USDJPY,20040119,143100,107.01,107.01,106.99,106.99
USDJPY,20040119,143200,107.00,107.01,107.00,107.01
USDJPY,20040119,143400,107.01,107.03,107.01,107.02
USDJPY,20040119,143500,107.01,107.02,107.01,107.02
USDJPY,20040119,143600,107.03,107.03,107.02,107.03
USDJPY,20040119,143700,107.03,107.04,107.03,107.04
USDJPY,20040119,143800,107.03,107.05,107.03,107.04
USDJPY,20040119,143900,107.03,107.06,107.03,107.06
USDJPY,20040119,144000,107.06,107.06,107.05,107.05
USDJPY,20040119,144100,107.06,107.07,107.06,107.07
USDJPY,20040119,144200,107.06,107.07,107.05,107.05
USDJPY,20040119,144300,107.05,107.05,107.05,107.05
USDJPY,20040119,144400,107.04,107.04,107.03,107.03
USDJPY,20040119,144500,107.04,107.04,107.03,107.03
USDJPY,20040119,144600,107.03,107.04,107.03,107.03
USDJPY,20040119,144700,107.04,107.04,107.03,107.03
USDJPY,20040119,144800,107.02,107.03,107.02,107.03
USDJPY,20040119,144900,107.03,107.03,107.02,107.02
USDJPY,20040119,145000,107.03,107.07,107.03,107.07
USDJPY,20040119,145100,107.06,107.07,107.05,107.05
USDJPY,20040119,145200,107.06,107.06,107.05,107.06
USDJPY,20040119,145300,107.07,107.07,107.05,107.06
USDJPY,20040119,145400,107.06,107.06,107.04,107.04
USDJPY,20040119,145500,107.03,107.04,107.00,107.00
USDJPY,20040119,145600,107.01,107.01,106.98,106.99
USDJPY,20040119,145700,107.00,107.00,107.00,107.00
USDJPY,20040119,145800,106.99,107.00,106.99,107.00
USDJPY,20040119,145900,107.01,107.02,107.00,107.00
USDJPY,20040119,150000,106.99,107.00,106.98,107.00
USDJPY,20040119,150100,107.01,107.01,107.00,107.00
USDJPY,20040119,150200,106.98,106.98,106.98,106.98
USDJPY,20040119,150300,106.99,106.99,106.98,106.98
USDJPY,20040119,150400,106.97,106.97,106.94,106.94
USDJPY,20040119,150500,106.95,106.95,106.93,106.93
USDJPY,20040119,150600,106.94,106.94,106.92,106.92
USDJPY,20040119,150700,106.91,106.92,106.91,106.92
USDJPY,20040119,150800,106.91,106.91,106.89,106.89
USDJPY,20040119,150900,106.90,106.91,106.90,106.91
USDJPY,20040119,151000,106.90,106.90,106.90,106.90
USDJPY,20040119,151100,106.91,106.91,106.90,106.91
USDJPY,20040119,151200,106.92,106.94,106.91,106.94
USDJPY,20040119,151300,106.93,106.94,106.93,106.94
USDJPY,20040119,151400,106.95,106.96,106.94,106.94
USDJPY,20040119,151500,106.95,106.97,106.95,106.97
USDJPY,20040119,151600,106.97,106.97,106.97,106.97
USDJPY,20040119,151700,106.98,106.98,106.98,106.98
USDJPY,20040119,151800,106.99,106.99,106.98,106.98
USDJPY,20040119,151900,106.98,107.00,106.98,107.00
USDJPY,20040119,152000,106.98,107.01,106.98,107.01
USDJPY,20040119,152100,107.00,107.02,107.00,107.01
USDJPY,20040119,152200,107.00,107.00,107.00,107.00
USDJPY,20040119,152300,106.99,107.00,106.98,106.98
USDJPY,20040119,152400,106.97,106.98,106.97,106.97
USDJPY,20040119,152500,106.98,107.00,106.98,107.00
USDJPY,20040119,152600,106.99,107.00,106.99,107.00
USDJPY,20040119,152700,107.01,107.03,107.01,107.03
USDJPY,20040119,152800,107.03,107.04,107.03,107.04
USDJPY,20040119,152900,107.05,107.05,107.04,107.04
USDJPY,20040119,153000,107.03,107.03,107.03,107.03
USDJPY,20040119,153100,107.04,107.04,107.03,107.03
USDJPY,20040119,153200,107.03,107.04,107.01,107.02
USDJPY,20040119,153300,107.01,107.01,107.01,107.01
USDJPY,20040119,153400,107.02,107.02,107.01,107.01
USDJPY,20040119,153500,107.01,107.01,107.01,107.01
USDJPY,20040119,153600,107.01,107.01,107.00,107.01
USDJPY,20040119,153700,107.00,107.01,107.00,107.01
USDJPY,20040119,153800,107.02,107.02,107.01,107.01
USDJPY,20040119,153900,107.00,107.00,106.99,107.00
USDJPY,20040119,154000,107.00,107.00,107.00,107.00
USDJPY,20040119,154100,107.01,107.04,107.01,107.04
USDJPY,20040119,154200,107.03,107.05,107.03,107.04
USDJPY,20040119,154300,107.05,107.06,107.04,107.05
USDJPY,20040119,154400,107.06,107.06,107.05,107.05
USDJPY,20040119,154500,107.04,107.04,107.03,107.04
USDJPY,20040119,154600,107.03,107.06,107.03,107.06
USDJPY,20040119,154700,107.05,107.06,107.04,107.04
USDJPY,20040119,154800,107.03,107.03,107.00,107.02
USDJPY,20040119,154900,107.01,107.01,107.00,107.00
USDJPY,20040119,155000,106.99,106.99,106.98,106.99
USDJPY,20040119,155100,107.00,107.01,106.99,107.01
USDJPY,20040119,155200,107.02,107.02,107.00,107.00
USDJPY,20040119,155300,106.99,107.01,106.99,107.01
USDJPY,20040119,155400,107.00,107.04,107.00,107.04
USDJPY,20040119,155500,107.03,107.05,107.03,107.04
USDJPY,20040119,155600,107.05,107.06,107.03,107.06
USDJPY,20040119,155700,107.07,107.08,107.06,107.07
USDJPY,20040119,155800,107.06,107.06,107.03,107.04
USDJPY,20040119,155900,107.05,107.05,107.03,107.03
USDJPY,20040119,160000,107.04,107.07,107.04,107.07
USDJPY,20040119,160100,107.08,107.09,107.08,107.09
USDJPY,20040119,160200,107.08,107.11,107.08,107.11
USDJPY,20040119,160300,107.10,107.11,107.09,107.09
USDJPY,20040119,160400,107.09,107.10,107.09,107.10
USDJPY,20040119,160500,107.09,107.10,107.09,107.10
USDJPY,20040119,160600,107.09,107.09,107.09,107.09
USDJPY,20040119,160700,107.09,107.10,107.09,107.09
USDJPY,20040119,160800,107.10,107.10,107.09,107.10
USDJPY,20040119,160900,107.11,107.14,107.11,107.14
USDJPY,20040119,161000,107.15,107.15,107.14,107.15
USDJPY,20040119,161100,107.14,107.15,107.14,107.14
USDJPY,20040119,161200,107.14,107.14,107.13,107.13
USDJPY,20040119,161300,107.12,107.12,107.11,107.12
USDJPY,20040119,161400,107.11,107.12,107.11,107.12
USDJPY,20040119,161500,107.12,107.12,107.12,107.12
USDJPY,20040119,161600,107.12,107.12,107.12,107.12
USDJPY,20040119,161700,107.13,107.14,107.11,107.12
USDJPY,20040119,161800,107.11,107.12,107.11,107.11
USDJPY,20040119,161900,107.11,107.12,107.11,107.12
USDJPY,20040119,162000,107.11,107.12,107.11,107.11
USDJPY,20040119,162100,107.12,107.12,107.11,107.11
USDJPY,20040119,162200,107.09,107.10,107.09,107.10
USDJPY,20040119,162300,107.11,107.13,107.11,107.12
USDJPY,20040119,162400,107.13,107.14,107.12,107.13
USDJPY,20040119,162500,107.12,107.13,107.11,107.11
USDJPY,20040119,162600,107.12,107.12,107.11,107.11
USDJPY,20040119,162700,107.10,107.11,107.10,107.10
USDJPY,20040119,162800,107.11,107.11,107.10,107.10
USDJPY,20040119,162900,107.09,107.10,107.09,107.09
USDJPY,20040119,163000,107.09,107.10,107.09,107.10
USDJPY,20040119,163100,107.09,107.10,107.09,107.09
USDJPY,20040119,163200,107.10,107.11,107.09,107.11
USDJPY,20040119,163300,107.12,107.13,107.11,107.13
USDJPY,20040119,163400,107.12,107.13,107.12,107.13
USDJPY,20040119,163500,107.14,107.14,107.13,107.13
USDJPY,20040119,163600,107.13,107.13,107.13,107.13
USDJPY,20040119,163700,107.13,107.13,107.13,107.13
USDJPY,20040119,163800,107.13,107.13,107.13,107.13
USDJPY,20040119,163900,107.13,107.13,107.13,107.13
USDJPY,20040119,164000,107.13,107.13,107.12,107.12
USDJPY,20040119,164100,107.13,107.14,107.13,107.14
USDJPY,20040119,164200,107.13,107.14,107.13,107.13
USDJPY,20040119,164300,107.14,107.15,107.14,107.15
USDJPY,20040119,164400,107.14,107.15,107.14,107.15
USDJPY,20040119,164500,107.15,107.15,107.15,107.15
USDJPY,20040119,164600,107.15,107.15,107.14,107.14
USDJPY,20040119,164700,107.14,107.14,107.14,107.14
USDJPY,20040119,164800,107.15,107.15,107.14,107.14
USDJPY,20040119,164900,107.15,107.15,107.14,107.14
USDJPY,20040119,165000,107.15,107.15,107.14,107.15
USDJPY,20040119,165100,107.14,107.16,107.14,107.16
USDJPY,20040119,165200,107.16,107.16,107.15,107.16
USDJPY,20040119,165300,107.17,107.18,107.17,107.17
USDJPY,20040119,165400,107.18,107.19,107.17,107.19
USDJPY,20040119,165500,107.19,107.19,107.18,107.19
USDJPY,20040119,165600,107.18,107.18,107.17,107.17
USDJPY,20040119,165700,107.18,107.18,107.17,107.17
USDJPY,20040119,165800,107.18,107.25,107.18,107.25
USDJPY,20040119,165900,107.26,107.28,107.26,107.28
USDJPY,20040119,170000,107.28,107.30,107.28,107.30
USDJPY,20040119,170100,107.29,107.30,107.28,107.28
USDJPY,20040119,170200,107.27,107.27,107.26,107.26
USDJPY,20040119,170300,107.25,107.26,107.25,107.26
USDJPY,20040119,170400,107.25,107.29,107.25,107.29
USDJPY,20040119,170500,107.30,107.31,107.30,107.31
USDJPY,20040119,170600,107.32,107.32,107.31,107.31
USDJPY,20040119,170700,107.30,107.31,107.28,107.31
USDJPY,20040119,170800,107.32,107.34,107.31,107.34
USDJPY,20040119,170900,107.35,107.36,107.35,107.36
USDJPY,20040119,171000,107.34,107.36,107.34,107.34
USDJPY,20040119,171100,107.35,107.36,107.34,107.36
USDJPY,20040119,171200,107.35,107.36,107.34,107.34
USDJPY,20040119,171300,107.33,107.35,107.33,107.33
USDJPY,20040119,171400,107.34,107.37,107.34,107.37
USDJPY,20040119,171500,107.38,107.39,107.38,107.39
USDJPY,20040119,171600,107.40,107.40,107.39,107.39
USDJPY,20040119,171700,107.39,107.39,107.39,107.39
USDJPY,20040119,171800,107.39,107.39,107.37,107.37
USDJPY,20040119,171900,107.36,107.36,107.36,107.36
USDJPY,20040119,172000,107.35,107.36,107.35,107.35
USDJPY,20040119,172100,107.36,107.36,107.33,107.33
USDJPY,20040119,172200,107.34,107.34,107.33,107.33
USDJPY,20040119,172300,107.33,107.33,107.33,107.33
USDJPY,20040119,172400,107.32,107.32,107.31,107.31
USDJPY,20040119,172500,107.31,107.32,107.31,107.32
USDJPY,20040119,172600,107.31,107.31,107.29,107.29
USDJPY,20040119,172700,107.30,107.30,107.29,107.29
USDJPY,20040119,172800,107.28,107.29,107.28,107.29
USDJPY,20040119,172900,107.30,107.31,107.29,107.29
USDJPY,20040119,173000,107.30,107.31,107.30,107.31
USDJPY,20040119,173100,107.31,107.31,107.29,107.29
USDJPY,20040119,173200,107.28,107.28,107.28,107.28
USDJPY,20040119,173300,107.28,107.29,107.28,107.29
USDJPY,20040119,173400,107.28,107.28,107.26,107.28
USDJPY,20040119,173500,107.27,107.29,107.26,107.29
USDJPY,20040119,173600,107.30,107.30,107.29,107.29
USDJPY,20040119,173700,107.30,107.31,107.30,107.31
USDJPY,20040119,173800,107.30,107.31,107.30,107.30
USDJPY,20040119,173900,107.29,107.30,107.29,107.29
USDJPY,20040119,174000,107.30,107.30,107.28,107.28
USDJPY,20040119,174100,107.29,107.29,107.28,107.28
USDJPY,20040119,174200,107.29,107.29,107.28,107.28
USDJPY,20040119,174300,107.28,107.28,107.28,107.28
USDJPY,20040119,174400,107.29,107.29,107.28,107.28
USDJPY,20040119,174500,107.29,107.29,107.28,107.29
USDJPY,20040119,174600,107.28,107.28,107.28,107.28
USDJPY,20040119,174700,107.28,107.29,107.28,107.29
USDJPY,20040119,174800,107.29,107.30,107.28,107.29
USDJPY,20040119,174900,107.28,107.30,107.28,107.28
USDJPY,20040119,175000,107.29,107.30,107.29,107.30
USDJPY,20040119,175100,107.29,107.30,107.29,107.30
USDJPY,20040119,175200,107.29,107.29,107.28,107.29
USDJPY,20040119,175300,107.28,107.28,107.27,107.27
USDJPY,20040119,175400,107.28,107.28,107.27,107.28
USDJPY,20040119,175500,107.27,107.27,107.27,107.27
USDJPY,20040119,175600,107.26,107.27,107.25,107.26
USDJPY,20040119,175700,107.27,107.27,107.25,107.26
USDJPY,20040119,175800,107.27,107.27,107.26,107.26
USDJPY,20040119,175900,107.27,107.30,107.27,107.30
USDJPY,20040119,180000,107.30,107.30,107.30,107.30
USDJPY,20040119,180100,107.30,107.30,107.30,107.30
USDJPY,20040119,180200,107.31,107.31,107.31,107.31
USDJPY,20040119,180300,107.30,107.30,107.30,107.30
USDJPY,20040119,180400,107.30,107.31,107.30,107.31
USDJPY,20040119,180500,107.30,107.31,107.29,107.31
USDJPY,20040119,180600,107.30,107.30,107.27,107.27
USDJPY,20040119,180700,107.26,107.27,107.25,107.25
USDJPY,20040119,180800,107.25,107.26,107.25,107.25
USDJPY,20040119,180900,107.24,107.24,107.22,107.23
USDJPY,20040119,181000,107.23,107.24,107.23,107.23
USDJPY,20040119,181100,107.23,107.23,107.23,107.23
USDJPY,20040119,181200,107.23,107.23,107.23,107.23
USDJPY,20040119,181300,107.24,107.24,107.22,107.23
USDJPY,20040119,181400,107.23,107.24,107.23,107.24
USDJPY,20040119,181500,107.23,107.24,107.23,107.23
USDJPY,20040119,181600,107.22,107.22,107.22,107.22
USDJPY,20040119,181700,107.23,107.23,107.22,107.23
USDJPY,20040119,181800,107.23,107.23,107.22,107.22
USDJPY,20040119,181900,107.22,107.23,107.22,107.23
USDJPY,20040119,182000,107.24,107.24,107.22,107.22
USDJPY,20040119,182100,107.23,107.24,107.23,107.23
USDJPY,20040119,182200,107.22,107.23,107.22,107.23
USDJPY,20040119,182300,107.22,107.25,107.22,107.25
USDJPY,20040119,182400,107.25,107.26,107.25,107.26
USDJPY,20040119,182500,107.26,107.26,107.26,107.26
USDJPY,20040119,182600,107.27,107.29,107.27,107.28
USDJPY,20040119,182700,107.28,107.28,107.28,107.28
USDJPY,20040119,182800,107.27,107.27,107.26,107.26
USDJPY,20040119,182900,107.25,107.26,107.25,107.26
USDJPY,20040119,183000,107.26,107.27,107.26,107.27
USDJPY,20040119,183100,107.26,107.28,107.26,107.28
USDJPY,20040119,183200,107.28,107.28,107.28,107.28
USDJPY,20040119,183300,107.28,107.29,107.28,107.28
USDJPY,20040119,183400,107.28,107.28,107.28,107.28
USDJPY,20040119,183500,107.27,107.28,107.27,107.28
USDJPY,20040119,183600,107.28,107.28,107.28,107.28
USDJPY,20040119,183700,107.28,107.28,107.27,107.27
USDJPY,20040119,183800,107.28,107.28,107.26,107.28
USDJPY,20040119,183900,107.27,107.28,107.27,107.28
USDJPY,20040119,184000,107.28,107.28,107.28,107.28
USDJPY,20040119,184100,107.29,107.29,107.28,107.28
USDJPY,20040119,184200,107.28,107.28,107.28,107.28
USDJPY,20040119,184300,107.28,107.28,107.28,107.28
USDJPY,20040119,184400,107.27,107.28,107.26,107.28
USDJPY,20040119,184500,107.27,107.27,107.26,107.26
USDJPY,20040119,184600,107.27,107.27,107.27,107.27
USDJPY,20040119,184700,107.27,107.28,107.27,107.28
USDJPY,20040119,184800,107.27,107.27,107.26,107.26
USDJPY,20040119,184900,107.27,107.27,107.25,107.25
USDJPY,20040119,185000,107.25,107.26,107.25,107.26
USDJPY,20040119,185100,107.26,107.26,107.26,107.26
USDJPY,20040119,185200,107.25,107.26,107.25,107.26
USDJPY,20040119,185300,107.25,107.25,107.25,107.25
USDJPY,20040119,185400,107.24,107.25,107.24,107.25
USDJPY,20040119,185500,107.25,107.26,107.25,107.26
USDJPY,20040119,185600,107.25,107.26,107.25,107.26
USDJPY,20040119,185700,107.25,107.25,107.25,107.25
USDJPY,20040119,185800,107.25,107.25,107.25,107.25
USDJPY,20040119,185900,107.26,107.26,107.26,107.26
USDJPY,20040119,190000,107.26,107.26,107.25,107.25
USDJPY,20040119,190100,107.25,107.25,107.25,107.25
USDJPY,20040119,190200,107.25,107.25,107.25,107.25
USDJPY,20040119,190300,107.25,107.26,107.25,107.26
USDJPY,20040119,190400,107.25,107.25,107.25,107.25
USDJPY,20040119,190500,107.25,107.26,107.25,107.25
USDJPY,20040119,190600,107.25,107.26,107.25,107.26
USDJPY,20040119,190700,107.27,107.27,107.26,107.26
USDJPY,20040119,190800,107.25,107.26,107.25,107.26
USDJPY,20040119,190900,107.27,107.27,107.26,107.26
USDJPY,20040119,191000,107.27,107.27,107.26,107.26
USDJPY,20040119,191100,107.27,107.27,107.26,107.26
USDJPY,20040119,191200,107.27,107.28,107.27,107.28
USDJPY,20040119,191300,107.27,107.27,107.26,107.26
USDJPY,20040119,191400,107.27,107.27,107.27,107.27
USDJPY,20040119,191500,107.27,107.28,107.27,107.28
USDJPY,20040119,191600,107.27,107.27,107.27,107.27
USDJPY,20040119,191700,107.28,107.28,107.27,107.27
USDJPY,20040119,191800,107.26,107.28,107.26,107.26
USDJPY,20040119,191900,107.25,107.27,107.25,107.27
USDJPY,20040119,192000,107.28,107.28,107.28,107.28
USDJPY,20040119,192100,107.28,107.28,107.28,107.28
USDJPY,20040119,192200,107.28,107.28,107.26,107.26
USDJPY,20040119,192300,107.26,107.26,107.26,107.26
USDJPY,20040119,192400,107.26,107.26,107.26,107.26
USDJPY,20040119,192500,107.25,107.25,107.25,107.25
USDJPY,20040119,192600,107.24,107.26,107.24,107.26
USDJPY,20040119,192700,107.26,107.26,107.25,107.25
USDJPY,20040119,192800,107.25,107.25,107.25,107.25
USDJPY,20040119,192900,107.25,107.25,107.25,107.25
USDJPY,20040119,193000,107.26,107.26,107.26,107.26
USDJPY,20040119,193100,107.27,107.29,107.27,107.29
USDJPY,20040119,193200,107.28,107.28,107.28,107.28
USDJPY,20040119,193300,107.28,107.28,107.26,107.27
USDJPY,20040119,193400,107.26,107.26,107.26,107.26
USDJPY,20040119,193500,107.27,107.27,107.27,107.27
USDJPY,20040119,193600,107.26,107.26,107.23,107.25
USDJPY,20040119,193700,107.24,107.24,107.23,107.23
USDJPY,20040119,193800,107.23,107.23,107.22,107.22
USDJPY,20040119,193900,107.22,107.22,107.22,107.22
USDJPY,20040119,194000,107.22,107.22,107.22,107.22
USDJPY,20040119,194100,107.21,107.21,107.19,107.19
USDJPY,20040119,194200,107.18,107.19,107.17,107.19
USDJPY,20040119,194300,107.18,107.19,107.15,107.15
USDJPY,20040119,194400,107.14,107.14,107.14,107.14
USDJPY,20040119,194500,107.13,107.14,107.13,107.14
USDJPY,20040119,194600,107.14,107.14,107.13,107.14
USDJPY,20040119,194700,107.15,107.15,107.14,107.14
USDJPY,20040119,194800,107.15,107.18,107.15,107.18
USDJPY,20040119,194900,107.17,107.19,107.17,107.19
USDJPY,20040119,195000,107.18,107.19,107.18,107.19
USDJPY,20040119,195100,107.18,107.19,107.17,107.19
USDJPY,20040119,195200,107.20,107.21,107.20,107.20
USDJPY,20040119,195300,107.19,107.19,107.19,107.19
USDJPY,20040119,195400,107.20,107.21,107.20,107.20
USDJPY,20040119,195500,107.19,107.19,107.18,107.18
USDJPY,20040119,195600,107.18,107.18,107.18,107.18
USDJPY,20040119,195700,107.19,107.19,107.18,107.19
USDJPY,20040119,195800,107.18,107.18,107.18,107.18
USDJPY,20040119,195900,107.18,107.19,107.18,107.19
USDJPY,20040119,200000,107.19,107.19,107.19,107.19
USDJPY,20040119,200100,107.19,107.19,107.19,107.19
USDJPY,20040119,200200,107.18,107.19,107.18,107.19
USDJPY,20040119,200300,107.19,107.19,107.19,107.19
USDJPY,20040119,200400,107.19,107.19,107.19,107.19
USDJPY,20040119,200500,107.19,107.19,107.19,107.19
USDJPY,20040119,200600,107.20,107.20,107.20,107.20
USDJPY,20040119,200700,107.20,107.20,107.19,107.19
USDJPY,20040119,200800,107.20,107.20,107.20,107.20
USDJPY,20040119,200900,107.19,107.19,107.19,107.19
USDJPY,20040119,201000,107.19,107.20,107.19,107.20
USDJPY,20040119,201100,107.20,107.20,107.20,107.20
USDJPY,20040119,201200,107.20,107.21,107.20,107.21
USDJPY,20040119,201300,107.21,107.21,107.21,107.21
USDJPY,20040119,201400,107.21,107.21,107.21,107.21
USDJPY,20040119,201500,107.21,107.21,107.21,107.21
USDJPY,20040119,201600,107.20,107.20,107.20,107.20
USDJPY,20040119,201700,107.20,107.22,107.20,107.22
USDJPY,20040119,201800,107.22,107.22,107.22,107.22
USDJPY,20040119,201900,107.22,107.22,107.22,107.22
USDJPY,20040119,202000,107.22,107.23,107.22,107.23
USDJPY,20040119,202100,107.24,107.25,107.24,107.25
USDJPY,20040119,202200,107.25,107.25,107.23,107.25
USDJPY,20040119,202300,107.26,107.26,107.25,107.25
USDJPY,20040119,202400,107.24,107.25,107.23,107.23
USDJPY,20040119,202500,107.24,107.25,107.24,107.25
USDJPY,20040119,202600,107.24,107.25,107.24,107.25
USDJPY,20040119,202700,107.25,107.25,107.25,107.25
USDJPY,20040119,202800,107.24,107.24,107.24,107.24
USDJPY,20040119,202900,107.25,107.26,107.24,107.26
USDJPY,20040119,203000,107.25,107.25,107.25,107.25
USDJPY,20040119,203100,107.25,107.25,107.25,107.25
USDJPY,20040119,203200,107.25,107.25,107.25,107.25
USDJPY,20040119,203300,107.25,107.25,107.25,107.25
USDJPY,20040119,203400,107.25,107.26,107.25,107.25
USDJPY,20040119,203500,107.26,107.26,107.26,107.26
USDJPY,20040119,203600,107.26,107.26,107.26,107.26
USDJPY,20040119,203700,107.26,107.26,107.26,107.26
USDJPY,20040119,203800,107.26,107.26,107.25,107.25
USDJPY,20040119,203900,107.25,107.25,107.25,107.25
USDJPY,20040119,204000,107.25,107.25,107.25,107.25
USDJPY,20040119,204100,107.26,107.26,107.25,107.26
USDJPY,20040119,204200,107.25,107.26,107.25,107.25
USDJPY,20040119,204300,107.26,107.26,107.25,107.26
USDJPY,20040119,204400,107.25,107.26,107.25,107.26
USDJPY,20040119,204500,107.26,107.26,107.26,107.26
USDJPY,20040119,204600,107.26,107.26,107.25,107.25
USDJPY,20040119,204700,107.26,107.26,107.25,107.25
USDJPY,20040119,204800,107.26,107.26,107.26,107.26
USDJPY,20040119,204900,107.26,107.26,107.25,107.25
USDJPY,20040119,205000,107.26,107.26,107.26,107.26
USDJPY,20040119,205100,107.25,107.26,107.25,107.26
USDJPY,20040119,205200,107.26,107.26,107.26,107.26
USDJPY,20040119,205300,107.26,107.26,107.26,107.26
USDJPY,20040119,205400,107.27,107.27,107.27,107.27
USDJPY,20040119,205500,107.27,107.27,107.26,107.27
USDJPY,20040119,205600,107.28,107.28,107.25,107.25
USDJPY,20040119,205700,107.27,107.27,107.26,107.26
USDJPY,20040119,205800,107.26,107.27,107.26,107.26
USDJPY,20040119,205900,107.27,107.27,107.26,107.26
USDJPY,20040119,210000,107.26,107.26,107.26,107.26
USDJPY,20040119,210100,107.26,107.26,107.26,107.26
USDJPY,20040119,210200,107.25,107.25,107.25,107.25
USDJPY,20040119,210300,107.25,107.27,107.25,107.27
USDJPY,20040119,210400,107.26,107.26,107.26,107.26
USDJPY,20040119,210500,107.26,107.26,107.26,107.26
USDJPY,20040119,210600,107.25,107.25,107.25,107.25
USDJPY,20040119,210700,107.25,107.26,107.25,107.25
USDJPY,20040119,210800,107.26,107.26,107.25,107.25
USDJPY,20040119,210900,107.26,107.26,107.26,107.26
USDJPY,20040119,211000,107.26,107.26,107.26,107.26
USDJPY,20040119,211100,107.25,107.25,107.25,107.25
USDJPY,20040119,211200,107.25,107.25,107.24,107.24
USDJPY,20040119,211300,107.24,107.24,107.24,107.24
USDJPY,20040119,211400,107.23,107.23,107.23,107.23
USDJPY,20040119,211500,107.23,107.23,107.23,107.23
USDJPY,20040119,211600,107.23,107.23,107.23,107.23
USDJPY,20040119,211700,107.23,107.23,107.22,107.22
USDJPY,20040119,211800,107.22,107.22,107.22,107.22
USDJPY,20040119,211900,107.22,107.22,107.22,107.22
USDJPY,20040119,212000,107.22,107.22,107.22,107.22
USDJPY,20040119,212100,107.23,107.23,107.23,107.23
USDJPY,20040119,212200,107.22,107.23,107.22,107.23
USDJPY,20040119,212300,107.23,107.23,107.22,107.23
USDJPY,20040119,212400,107.22,107.22,107.22,107.22
USDJPY,20040119,212500,107.22,107.23,107.22,107.23
USDJPY,20040119,212600,107.23,107.23,107.23,107.23
USDJPY,20040119,212700,107.23,107.23,107.23,107.23
USDJPY,20040119,212800,107.23,107.23,107.22,107.22
USDJPY,20040119,212900,107.23,107.23,107.23,107.23
USDJPY,20040119,213000,107.22,107.22,107.22,107.22
USDJPY,20040119,213100,107.22,107.23,107.22,107.22
USDJPY,20040119,213200,107.23,107.23,107.23,107.23
USDJPY,20040119,213300,107.22,107.22,107.22,107.22
USDJPY,20040119,213400,107.23,107.23,107.23,107.23
USDJPY,20040119,213500,107.23,107.23,107.22,107.22
USDJPY,20040119,213600,107.23,107.23,107.22,107.22
USDJPY,20040119,213700,107.23,107.23,107.23,107.23
USDJPY,20040119,213800,107.23,107.23,107.22,107.22
USDJPY,20040119,213900,107.23,107.23,107.22,107.22
USDJPY,20040119,214000,107.22,107.22,107.21,107.21
USDJPY,20040119,214100,107.20,107.20,107.20,107.20
USDJPY,20040119,214200,107.21,107.21,107.20,107.20
USDJPY,20040119,214300,107.20,107.20,107.20,107.20
USDJPY,20040119,214400,107.19,107.20,107.19,107.20
USDJPY,20040119,214500,107.20,107.20,107.20,107.20
USDJPY,20040119,214600,107.20,107.20,107.20,107.20
USDJPY,20040119,214700,107.20,107.20,107.20,107.20
USDJPY,20040119,214800,107.20,107.20,107.20,107.20
USDJPY,20040119,214900,107.19,107.19,107.19,107.19
USDJPY,20040119,215000,107.19,107.19,107.19,107.19
USDJPY,20040119,215100,107.19,107.19,107.19,107.19
USDJPY,20040119,215200,107.19,107.20,107.19,107.20
USDJPY,20040119,215300,107.21,107.23,107.21,107.23
USDJPY,20040119,215400,107.23,107.23,107.22,107.22
USDJPY,20040119,215500,107.22,107.22,107.22,107.22
USDJPY,20040119,215600,107.22,107.23,107.22,107.23
USDJPY,20040119,215700,107.22,107.22,107.22,107.22
USDJPY,20040119,215800,107.23,107.23,107.22,107.22
USDJPY,20040119,215900,107.23,107.23,107.22,107.22
USDJPY,20040119,220000,107.23,107.25,107.23,107.24
USDJPY,20040119,220100,107.25,107.28,107.25,107.27
USDJPY,20040119,220200,107.26,107.26,107.25,107.25
USDJPY,20040119,220300,107.26,107.26,107.26,107.26
USDJPY,20040119,220400,107.25,107.25,107.25,107.25
USDJPY,20040119,220500,107.26,107.26,107.25,107.25
USDJPY,20040119,220600,107.26,107.26,107.25,107.25
USDJPY,20040119,220700,107.26,107.26,107.26,107.26
USDJPY,20040119,220800,107.25,107.25,107.25,107.25
USDJPY,20040119,220900,107.25,107.26,107.25,107.26
USDJPY,20040119,221000,107.26,107.26,107.25,107.25
USDJPY,20040119,221100,107.26,107.26,107.26,107.26
USDJPY,20040119,221200,107.25,107.26,107.25,107.25
USDJPY,20040119,221300,107.26,107.26,107.26,107.26
USDJPY,20040119,221400,107.25,107.26,107.25,107.26
USDJPY,20040119,221500,107.25,107.25,107.25,107.25
USDJPY,20040119,221600,107.25,107.25,107.25,107.25
USDJPY,20040119,221700,107.25,107.25,107.25,107.25
USDJPY,20040119,221800,107.25,107.26,107.25,107.25
USDJPY,20040119,221900,107.24,107.24,107.23,107.24
USDJPY,20040119,222000,107.23,107.24,107.23,107.24
USDJPY,20040119,222100,107.23,107.23,107.23,107.23
USDJPY,20040119,222200,107.23,107.23,107.23,107.23
USDJPY,20040119,222300,107.23,107.23,107.22,107.22
USDJPY,20040119,222400,107.22,107.22,107.22,107.22
USDJPY,20040119,222500,107.22,107.22,107.22,107.22
USDJPY,20040119,222600,107.22,107.22,107.22,107.22
USDJPY,20040119,222700,107.23,107.23,107.22,107.22
USDJPY,20040119,222800,107.22,107.23,107.22,107.22
USDJPY,20040119,222900,107.22,107.22,107.22,107.22
USDJPY,20040119,223000,107.21,107.22,107.21,107.22
USDJPY,20040119,223100,107.22,107.22,107.22,107.22
USDJPY,20040119,223200,107.21,107.22,107.21,107.22
USDJPY,20040119,223300,107.20,107.21,107.20,107.21
USDJPY,20040119,223400,107.21,107.21,107.21,107.21
USDJPY,20040119,223500,107.21,107.21,107.21,107.21
USDJPY,20040119,223600,107.22,107.22,107.20,107.20
USDJPY,20040119,223700,107.19,107.19,107.19,107.19
USDJPY,20040119,223800,107.19,107.19,107.19,107.19
USDJPY,20040119,223900,107.19,107.19,107.19,107.19
USDJPY,20040119,224000,107.19,107.19,107.17,107.17
USDJPY,20040119,224100,107.16,107.17,107.15,107.17
USDJPY,20040119,224300,107.17,107.17,107.17,107.17
USDJPY,20040119,224400,107.17,107.18,107.17,107.18
USDJPY,20040119,224500,107.19,107.22,107.19,107.22
USDJPY,20040119,224600,107.21,107.21,107.20,107.20
USDJPY,20040119,224700,107.21,107.21,107.20,107.21
USDJPY,20040119,224800,107.21,107.21,107.21,107.21
USDJPY,20040119,224900,107.21,107.21,107.21,107.21
USDJPY,20040119,225000,107.22,107.22,107.21,107.21
USDJPY,20040119,225100,107.22,107.22,107.22,107.22
USDJPY,20040119,225200,107.22,107.22,107.21,107.22
USDJPY,20040119,225300,107.22,107.22,107.22,107.22
USDJPY,20040119,225400,107.22,107.22,107.21,107.22
USDJPY,20040119,225500,107.21,107.22,107.21,107.22
USDJPY,20040119,225600,107.22,107.22,107.22,107.22
USDJPY,20040119,225700,107.22,107.22,107.22,107.22
USDJPY,20040119,225800,107.22,107.22,107.22,107.22
USDJPY,20040119,225900,107.22,107.23,107.22,107.23
USDJPY,20040119,230000,107.22,107.22,107.22,107.22
USDJPY,20040119,230100,107.22,107.22,107.22,107.22
USDJPY,20040119,230200,107.22,107.22,107.22,107.22
USDJPY,20040119,230300,107.22,107.22,107.22,107.22
USDJPY,20040119,230400,107.22,107.22,107.22,107.22
USDJPY,20040119,230500,107.22,107.22,107.20,107.20
USDJPY,20040119,230600,107.20,107.20,107.20,107.20
USDJPY,20040119,230700,107.20,107.20,107.20,107.20
USDJPY,20040119,230800,107.20,107.20,107.19,107.19
USDJPY,20040119,230900,107.20,107.20,107.20,107.20
USDJPY,20040119,231000,107.20,107.20,107.20,107.20
USDJPY,20040119,231100,107.20,107.20,107.20,107.20
USDJPY,20040119,231200,107.20,107.20,107.20,107.20
USDJPY,20040119,231300,107.20,107.21,107.20,107.20
USDJPY,20040119,231400,107.21,107.24,107.21,107.23
USDJPY,20040119,231500,107.22,107.23,107.22,107.22
USDJPY,20040119,231600,107.23,107.24,107.22,107.22
USDJPY,20040119,231700,107.23,107.24,107.22,107.24
USDJPY,20040119,231800,107.24,107.24,107.24,107.24
USDJPY,20040119,231900,107.25,107.25,107.24,107.25
USDJPY,20040119,232000,107.25,107.25,107.25,107.25
USDJPY,20040119,232100,107.26,107.28,107.26,107.28
USDJPY,20040119,232200,107.29,107.30,107.29,107.30
USDJPY,20040119,232300,107.31,107.31,107.31,107.31
USDJPY,20040119,232400,107.31,107.33,107.29,107.32
USDJPY,20040119,232500,107.31,107.31,107.31,107.31
USDJPY,20040119,232600,107.32,107.32,107.32,107.32
USDJPY,20040119,232700,107.32,107.32,107.31,107.32
USDJPY,20040119,232800,107.33,107.33,107.33,107.33
USDJPY,20040119,232900,107.33,107.33,107.33,107.33
USDJPY,20040119,233000,107.33,107.33,107.33,107.33
USDJPY,20040119,233100,107.33,107.33,107.31,107.32
USDJPY,20040119,233200,107.33,107.33,107.32,107.32
USDJPY,20040119,233300,107.33,107.33,107.32,107.32
USDJPY,20040119,233400,107.32,107.32,107.32,107.32
USDJPY,20040119,233500,107.31,107.32,107.31,107.32
USDJPY,20040119,233600,107.31,107.31,107.30,107.30
USDJPY,20040119,233700,107.29,107.29,107.28,107.28
USDJPY,20040119,233800,107.28,107.28,107.28,107.28
USDJPY,20040119,233900,107.28,107.28,107.28,107.28
USDJPY,20040119,234000,107.28,107.28,107.28,107.28
USDJPY,20040119,234100,107.28,107.28,107.28,107.28
USDJPY,20040119,234200,107.28,107.28,107.28,107.28
USDJPY,20040119,234300,107.28,107.28,107.28,107.28
USDJPY,20040119,234400,107.28,107.28,107.28,107.28
USDJPY,20040119,234500,107.28,107.28,107.28,107.28
USDJPY,20040119,234600,107.28,107.28,107.28,107.28
USDJPY,20040119,234700,107.28,107.29,107.28,107.28
USDJPY,20040119,234800,107.29,107.29,107.28,107.28
USDJPY,20040119,234900,107.29,107.29,107.28,107.28
USDJPY,20040119,235000,107.29,107.29,107.29,107.29
USDJPY,20040119,235100,107.29,107.29,107.29,107.29
USDJPY,20040119,235200,107.29,107.29,107.28,107.28
USDJPY,20040119,235300,107.28,107.28,107.28,107.28
USDJPY,20040119,235400,107.28,107.28,107.28,107.28
USDJPY,20040119,235500,107.28,107.28,107.26,107.26
USDJPY,20040119,235600,107.27,107.27,107.27,107.27
USDJPY,20040119,235700,107.26,107.27,107.26,107.27
USDJPY,20040119,235800,107.26,107.27,107.26,107.27
USDJPY,20040120,000000,107.27,107.27,107.27,107.27
EURGBP,20040119,000100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,000200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,000300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,000400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,000500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,000600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,000700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,000800,0.6885,0.6885,0.6884,0.6884
EURGBP,20040119,000900,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,001000,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,001100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,001200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,001300,0.6883,0.6883,0.6882,0.6882
EURGBP,20040119,001400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,001500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,001600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,001700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,001800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,001900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,002000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,002100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,002200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,002300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,002400,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,002500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,002600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,002700,0.6881,0.6882,0.6881,0.6882
EURGBP,20040119,002800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,002900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,003000,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,003100,0.6884,0.6886,0.6884,0.6886
EURGBP,20040119,003200,0.6885,0.6886,0.6885,0.6886
EURGBP,20040119,003300,0.6885,0.6886,0.6885,0.6885
EURGBP,20040119,003400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,003500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,003600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,003700,0.6886,0.6887,0.6885,0.6887
EURGBP,20040119,003800,0.6888,0.6888,0.6886,0.6886
EURGBP,20040119,003900,0.6887,0.6887,0.6886,0.6887
EURGBP,20040119,004000,0.6888,0.6888,0.6885,0.6885
EURGBP,20040119,004100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,004200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040119,004300,0.6887,0.6888,0.6887,0.6888
EURGBP,20040119,004400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040119,004500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,004600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,004700,0.6886,0.6886,0.6884,0.6885
EURGBP,20040119,004800,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,004900,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,005000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,005100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,005200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,005300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,005400,0.6883,0.6883,0.6882,0.6882
EURGBP,20040119,005500,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,005600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,005700,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,005800,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,005900,0.6880,0.6880,0.6879,0.6880
EURGBP,20040119,010000,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,010100,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,010200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,010300,0.6878,0.6880,0.6878,0.6880
EURGBP,20040119,010400,0.6879,0.6879,0.6877,0.6878
EURGBP,20040119,010500,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,010600,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,010700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,010800,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,010900,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,011000,0.6879,0.6880,0.6879,0.6880
EURGBP,20040119,011100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,011200,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,011300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,011400,0.6879,0.6880,0.6879,0.6880
EURGBP,20040119,011500,0.6881,0.6882,0.6881,0.6882
EURGBP,20040119,011600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,011700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,011800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,011900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,012000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,012100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,012200,0.6881,0.6881,0.6879,0.6879
EURGBP,20040119,012300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,012400,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,012500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,012600,0.6881,0.6882,0.6881,0.6882
EURGBP,20040119,012700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,012800,0.6881,0.6883,0.6881,0.6882
EURGBP,20040119,012900,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,013000,0.6883,0.6883,0.6882,0.6882
EURGBP,20040119,013100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,013200,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,013300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,013400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,013500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,013600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040119,013700,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,013800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,013900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,014000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,014100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,014200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,014300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,014400,0.6879,0.6880,0.6879,0.6880
EURGBP,20040119,014500,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,014600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,014700,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,014800,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,014900,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,015000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,015100,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,015200,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,015300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,015400,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,015500,0.6879,0.6879,0.6878,0.6879
EURGBP,20040119,015600,0.6878,0.6878,0.6877,0.6877
EURGBP,20040119,015700,0.6876,0.6877,0.6876,0.6877
EURGBP,20040119,015800,0.6878,0.6880,0.6878,0.6880
EURGBP,20040119,015900,0.6879,0.6880,0.6879,0.6879
EURGBP,20040119,020000,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,020100,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,020200,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,020300,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,020400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,020500,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,020600,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,020700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,020800,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,020900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,021000,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,021100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,021200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,021300,0.6880,0.6880,0.6878,0.6878
EURGBP,20040119,021400,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,021500,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,021600,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,021700,0.6879,0.6880,0.6879,0.6880
EURGBP,20040119,021800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,021900,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,022000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022100,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022300,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022700,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,022800,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,022900,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,023000,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,023100,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,023200,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,023300,0.6879,0.6879,0.6878,0.6879
EURGBP,20040119,023400,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,023500,0.6878,0.6879,0.6878,0.6878
EURGBP,20040119,023600,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,023700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,023800,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,023900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,024000,0.6877,0.6877,0.6875,0.6875
EURGBP,20040119,024100,0.6876,0.6876,0.6874,0.6875
EURGBP,20040119,024200,0.6876,0.6876,0.6875,0.6875
EURGBP,20040119,024300,0.6876,0.6877,0.6875,0.6877
EURGBP,20040119,024400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,024500,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,024600,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,024700,0.6877,0.6877,0.6875,0.6875
EURGBP,20040119,024800,0.6876,0.6877,0.6876,0.6877
EURGBP,20040119,025000,0.6877,0.6877,0.6876,0.6877
EURGBP,20040119,025100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,025200,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,025300,0.6877,0.6877,0.6875,0.6875
EURGBP,20040119,025400,0.6876,0.6877,0.6876,0.6877
EURGBP,20040119,025500,0.6876,0.6877,0.6876,0.6876
EURGBP,20040119,025600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,025700,0.6877,0.6878,0.6877,0.6877
EURGBP,20040119,025800,0.6878,0.6878,0.6876,0.6876
EURGBP,20040119,025900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,030000,0.6877,0.6877,0.6876,0.6877
EURGBP,20040119,030100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,030200,0.6877,0.6878,0.6877,0.6878
EURGBP,20040119,030300,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,030400,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,030500,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,030600,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,030700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,030800,0.6877,0.6878,0.6877,0.6878
EURGBP,20040119,030900,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,031000,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,031100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,031200,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,031300,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,031400,0.6879,0.6880,0.6879,0.6880
EURGBP,20040119,031500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,031600,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,031700,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,031800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,031900,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,032000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,032100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,032200,0.6881,0.6881,0.6880,0.6881
EURGBP,20040119,032300,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,032400,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,032500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,032600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,032700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,032800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,032900,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,033000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,033100,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,033200,0.6882,0.6882,0.6880,0.6881
EURGBP,20040119,033300,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,033400,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,033500,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,033600,0.6880,0.6880,0.6879,0.6880
EURGBP,20040119,033700,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,033800,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,033900,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,034000,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,034100,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,034200,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,034300,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,034400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,034500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,034600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,034700,0.6877,0.6877,0.6875,0.6875
EURGBP,20040119,034800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,034900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,035000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,035100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,035200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,035300,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,035400,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,035500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,035600,0.6876,0.6877,0.6876,0.6877
EURGBP,20040119,035700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,035800,0.6878,0.6878,0.6877,0.6877
EURGBP,20040119,035900,0.6878,0.6878,0.6877,0.6877
EURGBP,20040119,040100,0.6877,0.6878,0.6877,0.6878
EURGBP,20040119,040200,0.6877,0.6878,0.6877,0.6877
EURGBP,20040119,040300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,040400,0.6876,0.6877,0.6876,0.6877
EURGBP,20040119,040500,0.6876,0.6876,0.6875,0.6875
EURGBP,20040119,040600,0.6874,0.6875,0.6874,0.6875
EURGBP,20040119,040700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,040800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,040900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,041000,0.6875,0.6877,0.6875,0.6877
EURGBP,20040119,041100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,041200,0.6876,0.6877,0.6876,0.6876
EURGBP,20040119,041300,0.6876,0.6877,0.6876,0.6877
EURGBP,20040119,041400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,041500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,041600,0.6878,0.6878,0.6877,0.6877
EURGBP,20040119,041700,0.6878,0.6878,0.6877,0.6877
EURGBP,20040119,041800,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,041900,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,042000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,042100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,042200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,042300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,042400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040119,042500,0.6875,0.6876,0.6875,0.6876
EURGBP,20040119,042600,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,042700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,042800,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,042900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,043000,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,043100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,043200,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,043300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,043400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,043500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,043600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,043700,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,043800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,043900,0.6876,0.6876,0.6875,0.6875
EURGBP,20040119,044000,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,044100,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,044200,0.6874,0.6875,0.6874,0.6874
EURGBP,20040119,044300,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,044400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,044500,0.6876,0.6876,0.6875,0.6876
EURGBP,20040119,044600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,044700,0.6875,0.6875,0.6875,0.6875
EURGBP,20040119,044800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,044900,0.6876,0.6876,0.6875,0.6876
EURGBP,20040119,045000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,045100,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,045200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,045300,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,045400,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,045500,0.6877,0.6878,0.6877,0.6877
EURGBP,20040119,045600,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,045700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,045800,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,045900,0.6877,0.6878,0.6877,0.6878
EURGBP,20040119,050000,0.6877,0.6877,0.6877,0.6877
EURGBP,20040119,050100,0.6877,0.6877,0.6876,0.6876
EURGBP,20040119,050200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,050900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051700,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,051900,0.6875,0.6876,0.6875,0.6875
EURGBP,20040119,052000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,052100,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,052200,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,052300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040119,052400,0.6876,0.6878,0.6876,0.6878
EURGBP,20040119,052500,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,052600,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,052700,0.6878,0.6878,0.6878,0.6878
EURGBP,20040119,052800,0.6879,0.6879,0.6878,0.6878
EURGBP,20040119,052900,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,053000,0.6879,0.6879,0.6879,0.6879
EURGBP,20040119,053100,0.6878,0.6879,0.6878,0.6879
EURGBP,20040119,053200,0.6879,0.6881,0.6879,0.6881
EURGBP,20040119,053300,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,053400,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,053500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,053600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,053700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,053800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,053900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,054000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,054100,0.6882,0.6884,0.6882,0.6884
EURGBP,20040119,054200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,054300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,054400,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,054500,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,054600,0.6884,0.6884,0.6883,0.6884
EURGBP,20040119,054700,0.6885,0.6885,0.6884,0.6885
EURGBP,20040119,054800,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,054900,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,055000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040119,055100,0.6885,0.6885,0.6884,0.6885
EURGBP,20040119,055200,0.6884,0.6885,0.6884,0.6884
EURGBP,20040119,055300,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,055400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,055500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,055600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,055700,0.6882,0.6883,0.6882,0.6883
EURGBP,20040119,055800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,055900,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,060000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,060100,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,060200,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,060300,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,060400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,060500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,060600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,060700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,060800,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,060900,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,061000,0.6885,0.6885,0.6884,0.6884
EURGBP,20040119,061100,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,061200,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,061300,0.6886,0.6886,0.6885,0.6885
EURGBP,20040119,061400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,061500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,061600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,061700,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,061800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,061900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,062000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,062100,0.6885,0.6885,0.6884,0.6884
EURGBP,20040119,062200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,062300,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,062400,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,062500,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,062600,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,062700,0.6886,0.6886,0.6885,0.6885
EURGBP,20040119,062800,0.6886,0.6886,0.6884,0.6885
EURGBP,20040119,062900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,063000,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,063100,0.6885,0.6885,0.6884,0.6885
EURGBP,20040119,063200,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,063300,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,063400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,063500,0.6885,0.6885,0.6884,0.6884
EURGBP,20040119,063600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,063700,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,063800,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,063900,0.6884,0.6885,0.6884,0.6884
EURGBP,20040119,064000,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,064100,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,064200,0.6884,0.6885,0.6884,0.6885
EURGBP,20040119,064300,0.6884,0.6885,0.6884,0.6884
EURGBP,20040119,064400,0.6884,0.6884,0.6884,0.6884
EURGBP,20040119,064500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,064600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040119,064700,0.6885,0.6886,0.6885,0.6885
EURGBP,20040119,064800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,064900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065100,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065400,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065600,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,065900,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,070000,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,070100,0.6886,0.6887,0.6886,0.6887
EURGBP,20040119,070200,0.6887,0.6887,0.6887,0.6887
EURGBP,20040119,070300,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,070400,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,070500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,070600,0.6887,0.6887,0.6886,0.6887
EURGBP,20040119,070700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040119,070800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040119,070900,0.6888,0.6888,0.6888,0.6888
EURGBP,20040119,071000,0.6888,0.6890,0.6888,0.6890
EURGBP,20040119,071100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,071200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,071300,0.6889,0.6891,0.6889,0.6890
EURGBP,20040119,071400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,071500,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,071600,0.6893,0.6893,0.6892,0.6892
EURGBP,20040119,071700,0.6891,0.6892,0.6891,0.6891
EURGBP,20040119,071800,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,071900,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,072000,0.6891,0.6891,0.6890,0.6890
EURGBP,20040119,072100,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,072200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040119,072300,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,072400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,072500,0.6889,0.6890,0.6889,0.6889
EURGBP,20040119,072600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040119,072700,0.6889,0.6889,0.6888,0.6888
EURGBP,20040119,072800,0.6889,0.6889,0.6887,0.6888
EURGBP,20040119,072900,0.6888,0.6888,0.6887,0.6888
EURGBP,20040119,073000,0.6887,0.6888,0.6887,0.6887
EURGBP,20040119,073100,0.6886,0.6888,0.6886,0.6887
EURGBP,20040119,073200,0.6886,0.6888,0.6886,0.6888
EURGBP,20040119,073300,0.6887,0.6889,0.6887,0.6889
EURGBP,20040119,073400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,073500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040119,073600,0.6889,0.6890,0.6889,0.6889
EURGBP,20040119,073700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040119,073800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040119,073900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040119,074000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,074100,0.6891,0.6891,0.6889,0.6889
EURGBP,20040119,074200,0.6890,0.6890,0.6889,0.6890
EURGBP,20040119,074300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,074400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,074500,0.6891,0.6891,0.6890,0.6891
EURGBP,20040119,074600,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,074700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040119,074800,0.6891,0.6893,0.6891,0.6893
EURGBP,20040119,074900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040119,075000,0.6895,0.6896,0.6895,0.6895
EURGBP,20040119,075100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040119,075200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040119,075300,0.6893,0.6894,0.6893,0.6893
EURGBP,20040119,075400,0.6894,0.6895,0.6894,0.6894
EURGBP,20040119,075500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040119,075600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040119,075700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040119,075800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040119,075900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040119,080000,0.6892,0.6892,0.6890,0.6890
EURGBP,20040119,080100,0.6891,0.6891,0.6889,0.6889
EURGBP,20040119,080200,0.6890,0.6890,0.6889,0.6890
EURGBP,20040119,080300,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,080400,0.6890,0.6890,0.6888,0.6888
EURGBP,20040119,080500,0.6888,0.6890,0.6888,0.6890
EURGBP,20040119,080600,0.6889,0.6890,0.6887,0.6890
EURGBP,20040119,080700,0.6889,0.6890,0.6889,0.6890
EURGBP,20040119,080800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,080900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,081000,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,081100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,081200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,081300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040119,081400,0.6890,0.6891,0.6890,0.6890
EURGBP,20040119,081500,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,081600,0.6890,0.6890,0.6888,0.6889
EURGBP,20040119,081700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040119,081800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,081900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,082000,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,082100,0.6890,0.6891,0.6890,0.6890
EURGBP,20040119,082200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,082300,0.6891,0.6892,0.6891,0.6891
EURGBP,20040119,082400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,082500,0.6893,0.6893,0.6892,0.6892
EURGBP,20040119,082600,0.6891,0.6891,0.6890,0.6890
EURGBP,20040119,082700,0.6891,0.6891,0.6890,0.6891
EURGBP,20040119,082800,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,082900,0.6891,0.6891,0.6890,0.6891
EURGBP,20040119,083000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040119,083100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,083200,0.6892,0.6892,0.6890,0.6890
EURGBP,20040119,083300,0.6889,0.6890,0.6889,0.6890
EURGBP,20040119,083400,0.6890,0.6890,0.6888,0.6888
EURGBP,20040119,083500,0.6889,0.6889,0.6888,0.6888
EURGBP,20040119,083600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040119,083700,0.6887,0.6888,0.6887,0.6888
EURGBP,20040119,083800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,083900,0.6888,0.6889,0.6888,0.6888
EURGBP,20040119,084000,0.6889,0.6889,0.6888,0.6888
EURGBP,20040119,084100,0.6889,0.6890,0.6889,0.6889
EURGBP,20040119,084200,0.6888,0.6889,0.6888,0.6889
EURGBP,20040119,084300,0.6890,0.6890,0.6889,0.6890
EURGBP,20040119,084400,0.6891,0.6891,0.6890,0.6890
EURGBP,20040119,084500,0.6891,0.6892,0.6890,0.6891
EURGBP,20040119,084600,0.6890,0.6891,0.6890,0.6890
EURGBP,20040119,084700,0.6891,0.6891,0.6888,0.6888
EURGBP,20040119,084800,0.6889,0.6889,0.6888,0.6889
EURGBP,20040119,084900,0.6890,0.6890,0.6889,0.6889
EURGBP,20040119,085000,0.6890,0.6890,0.6889,0.6889
EURGBP,20040119,085100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040119,085200,0.6890,0.6890,0.6890,0.6890
EURGBP,20040119,085300,0.6890,0.6890,0.6889,0.6890
EURGBP,20040119,085400,0.6889,0.6889,0.6889,0.6889
EURGBP,20040119,085500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040119,085700,0.6889,0.6889,0.6887,0.6887
EURGBP,20040119,085800,0.6888,0.6889,0.6888,0.6888
EURGBP,20040119,085900,0.6889,0.6889,0.6888,0.6889
EURGBP,20040119,090000,0.6888,0.6888,0.6886,0.6887
EURGBP,20040119,090100,0.6886,0.6887,0.6886,0.6887
EURGBP,20040119,090200,0.6886,0.6887,0.6885,0.6885
EURGBP,20040119,090300,0.6884,0.6886,0.6884,0.6885
EURGBP,20040119,090400,0.6884,0.6885,0.6884,0.6884
EURGBP,20040119,090500,0.6885,0.6885,0.6883,0.6884
EURGBP,20040119,090600,0.6885,0.6885,0.6882,0.6882
EURGBP,20040119,090700,0.6881,0.6881,0.6879,0.6879
EURGBP,20040119,090800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,090900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040119,091000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,091100,0.6880,0.6880,0.6879,0.6879
EURGBP,20040119,091200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,091300,0.6881,0.6881,0.6880,0.6880
EURGBP,20040119,091400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040119,091500,0.6881,0.6881,0.6880,0.6881
EURGBP,20040119,091600,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,091700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,091800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,091900,0.6880,0.6881,0.6880,0.6881
EURGBP,20040119,092000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040119,092100,0.6882,0.6884,0.6882,0.6883
EURGBP,20040119,092200,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,092300,0.6884,0.6884,0.6881,0.6882
EURGBP,20040119,092400,0.6883,0.6883,0.6883,0.6883
EURGBP,20040119,092500,0.6884,0.6884,0.6883,0.6883
EURGBP,20040119,092600,0.6884,0.6886,0.6884,0.6885
EURGBP,20040119,092700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040119,092800,0.6886,0.6887,0.6886,0.6887
EURGBP,20040119,092900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040119,093000,0.6886,0.6887,0.6886,0.6886
EURGBP,20040119,093100,0.6887,0.6887,0.6886,0.6887
EURGBP,20040119,093200,0.6888,0.6889,0.6888,0.6889
EURGBP,20040119,093300,0.6890,0.6890,0.6888,0.6890
EURGBP,20040119,093400,0.6891,0.6891,0.6890,0.6890
EURGBP,20040119,093500,0.6889,0.6890,0.6889,0.6890
EURGBP,20040119,093600,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,093700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040119,093800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,093900,0.6891,0.6892,0.6891,0.6892
EURGBP,20040119,094000,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,094100,0.6892,0.6893,0.6892,0.6892
EURGBP,20040119,094200,0.6892,0.6893,0.6892,0.6893
EURGBP,20040119,094300,0.6892,0.6894,0.6892,0.6893
EURGBP,20040119,094400,0.6894,0.6894,0.6892,0.6892
EURGBP,20040119,094500,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,094600,0.6892,0.6895,0.6892,0.6895
EURGBP,20040119,094700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040119,094800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040119,094900,0.6893,0.6895,0.6892,0.6895
EURGBP,20040119,095000,0.6894,0.6895,0.6893,0.6895
EURGBP,20040119,095100,0.6894,0.6895,0.6894,0.6895
EURGBP,20040119,095200,0.6896,0.6896,0.6895,0.6896
EURGBP,20040119,095300,0.6895,0.6895,0.6894,0.6895
EURGBP,20040119,095400,0.6894,0.6896,0.6894,0.6896
EURGBP,20040119,095500,0.6895,0.6896,0.6895,0.6896
EURGBP,20040119,095600,0.6897,0.6899,0.6897,0.6899
EURGBP,20040119,095700,0.6898,0.6898,0.6897,0.6897
EURGBP,20040119,095800,0.6897,0.6897,0.6897,0.6897
EURGBP,20040119,095900,0.6896,0.6896,0.6894,0.6895
EURGBP,20040119,100000,0.6896,0.6896,0.6895,0.6896
EURGBP,20040119,100100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040119,100200,0.6894,0.6895,0.6893,0.6893
EURGBP,20040119,100300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040119,100400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040119,100500,0.6895,0.6895,0.6894,0.6894
EURGBP,20040119,100600,0.6893,0.6893,0.6892,0.6893
EURGBP,20040119,100700,0.6892,0.6892,0.6891,0.6891
EURGBP,20040119,100800,0.6892,0.6893,0.6890,0.6891
EURGBP,20040119,100900,0.6890,0.6893,0.6890,0.6893
EURGBP,20040119,101000,0.6894,0.6894,0.6893,0.6894
EURGBP,20040119,101100,0.6893,0.6895,0.6893,0.6895
EURGBP,20040119,101200,0.6896,0.6896,0.6896,0.6896
EURGBP,20040119,101300,0.6897,0.6898,0.6897,0.6897
EURGBP,20040119,101400,0.6898,0.6899,0.6898,0.6898
EURGBP,20040119,101500,0.6899,0.6899,0.6897,0.6898
EURGBP,20040119,101600,0.6899,0.6902,0.6899,0.6902
EURGBP,20040119,101700,0.6901,0.6903,0.6901,0.6903
EURGBP,20040119,101800,0.6902,0.6902,0.6898,0.6900
EURGBP,20040119,101900,0.6901,0.6902,0.6900,0.6900
EURGBP,20040119,102000,0.6901,0.6902,0.6901,0.6901
EURGBP,20040119,102100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040119,102200,0.6904,0.6904,0.6901,0.6901
EURGBP,20040119,102300,0.6900,0.6901,0.6899,0.6899
EURGBP,20040119,102400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040119,102500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040119,102600,0.6900,0.6902,0.6900,0.6902
EURGBP,20040119,102700,0.6903,0.6904,0.6903,0.6903
EURGBP,20040119,102800,0.6904,0.6907,0.6904,0.6905
EURGBP,20040119,102900,0.6904,0.6906,0.6904,0.6906
EURGBP,20040119,103000,0.6907,0.6907,0.6905,0.6905
EURGBP,20040119,103100,0.6906,0.6906,0.6905,0.6906
EURGBP,20040119,103200,0.6907,0.6907,0.6905,0.6905
EURGBP,20040119,103300,0.6906,0.6906,0.6905,0.6906
EURGBP,20040119,103400,0.6906,0.6907,0.6906,0.6906
EURGBP,20040119,103500,0.6907,0.6910,0.6907,0.6910
EURGBP,20040119,103600,0.6911,0.6911,0.6910,0.6910
EURGBP,20040119,103700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040119,103800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040119,103900,0.6909,0.6909,0.6907,0.6907
EURGBP,20040119,104000,0.6908,0.6908,0.6907,0.6907
EURGBP,20040119,104100,0.6907,0.6908,0.6907,0.6908
EURGBP,20040119,104200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040119,104300,0.6910,0.6910,0.6908,0.6909
EURGBP,20040119,104400,0.6908,0.6908,0.6906,0.6906
EURGBP,20040119,104500,0.6907,0.6908,0.6907,0.6907
EURGBP,20040119,104600,0.6908,0.6908,0.6907,0.6907
EURGBP,20040119,104700,0.6908,0.6909,0.6907,0.6909
EURGBP,20040119,104800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040119,104900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040119,105000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040119,105100,0.6910,0.6910,0.6908,0.6908
EURGBP,20040119,105200,0.6909,0.6910,0.6908,0.6909
EURGBP,20040119,105300,0.6910,0.6911,0.6910,0.6911
EURGBP,20040119,105400,0.6910,0.6910,0.6909,0.6910
EURGBP,20040119,105500,0.6911,0.6911,0.6910,0.6911
EURGBP,20040119,105600,0.6911,0.6911,0.6910,0.6910
EURGBP,20040119,105700,0.6911,0.6911,0.6910,0.6910
EURGBP,20040119,105800,0.6910,0.6912,0.6910,0.6911
EURGBP,20040119,105900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040119,110000,0.6911,0.6912,0.6911,0.6911
EURGBP,20040119,110100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040119,110200,0.6911,0.6911,0.6910,0.6910
EURGBP,20040119,110300,0.6911,0.6912,0.6911,0.6912
EURGBP,20040119,110500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040119,110600,0.6912,0.6914,0.6912,0.6914
EURGBP,20040119,110700,0.6915,0.6917,0.6915,0.6916
EURGBP,20040119,110800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040119,110900,0.6915,0.6916,0.6915,0.6915
EURGBP,20040119,111000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040119,111100,0.6914,0.6915,0.6914,0.6914
EURGBP,20040119,111200,0.6915,0.6915,0.6914,0.6914
EURGBP,20040119,111300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040119,111400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040119,111500,0.6914,0.6914,0.6913,0.6913
EURGBP,20040119,111600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040119,111700,0.6913,0.6914,0.6913,0.6914
EURGBP,20040119,111800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040119,111900,0.6914,0.6915,0.6914,0.6914
EURGBP,20040119,112000,0.6913,0.6913,0.6911,0.6911
EURGBP,20040119,112100,0.6912,0.6912,0.6912,0.6912
EURGBP,20040119,112200,0.6912,0.6912,0.6911,0.6911
EURGBP,20040119,112300,0.6912,0.6913,0.6912,0.6913
EURGBP,20040119,112400,0.6912,0.6912,0.6911,0.6911
EURGBP,20040119,112500,0.6911,0.6911,0.6910,0.6911
EURGBP,20040119,112600,0.6910,0.6911,0.6909,0.6911
EURGBP,20040119,112700,0.6910,0.6912,0.6910,0.6911
EURGBP,20040119,112800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040119,112900,0.6910,0.6911,0.6910,0.6910
EURGBP,20040119,113000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040119,113100,0.6911,0.6911,0.6910,0.6911
EURGBP,20040119,113200,0.6912,0.6914,0.6912,0.6914
EURGBP,20040119,113300,0.6915,0.6916,0.6915,0.6916
EURGBP,20040119,113400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040119,113500,0.6915,0.6916,0.6915,0.6915
EURGBP,20040119,113600,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,113800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,113900,0.6917,0.6917,0.6916,0.6917
EURGBP,20040119,114000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,114100,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,114200,0.6918,0.6918,0.6917,0.6917
EURGBP,20040119,114300,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,114400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,114500,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,114600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,114700,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,114800,0.6917,0.6918,0.6917,0.6918
EURGBP,20040119,114900,0.6917,0.6918,0.6917,0.6918
EURGBP,20040119,115000,0.6918,0.6921,0.6918,0.6921
EURGBP,20040119,115100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040119,115200,0.6919,0.6919,0.6918,0.6918
EURGBP,20040119,115300,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,115400,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,115500,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,115600,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,115700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,115800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,115900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,120000,0.6915,0.6916,0.6914,0.6916
EURGBP,20040119,120100,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,120200,0.6917,0.6918,0.6917,0.6917
EURGBP,20040119,120300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040119,120400,0.6917,0.6918,0.6917,0.6918
EURGBP,20040119,120500,0.6919,0.6919,0.6918,0.6918
EURGBP,20040119,120600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040119,120700,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,120800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040119,120900,0.6916,0.6917,0.6916,0.6916
EURGBP,20040119,121000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,121100,0.6917,0.6917,0.6915,0.6915
EURGBP,20040119,121200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,121300,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,121400,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,121500,0.6916,0.6916,0.6915,0.6915
EURGBP,20040119,121600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040119,121700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040119,121800,0.6915,0.6916,0.6915,0.6916
EURGBP,20040119,121900,0.6917,0.6917,0.6915,0.6915
EURGBP,20040119,122000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040119,122100,0.6916,0.6916,0.6915,0.6916
EURGBP,20040119,122200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,122300,0.6916,0.6916,0.6915,0.6916
EURGBP,20040119,122400,0.6915,0.6916,0.6915,0.6915
EURGBP,20040119,122500,0.6916,0.6916,0.6914,0.6914
EURGBP,20040119,122600,0.6915,0.6915,0.6914,0.6915
EURGBP,20040119,122700,0.6914,0.6915,0.6914,0.6914
EURGBP,20040119,122800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040119,122900,0.6915,0.6915,0.6914,0.6915
EURGBP,20040119,123000,0.6914,0.6915,0.6914,0.6915
EURGBP,20040119,123100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040119,123200,0.6915,0.6915,0.6914,0.6914
EURGBP,20040119,123300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040119,123400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040119,123500,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,123600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040119,123700,0.6916,0.6917,0.6915,0.6915
EURGBP,20040119,123800,0.6916,0.6916,0.6915,0.6915
EURGBP,20040119,123900,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,124000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,124100,0.6917,0.6917,0.6916,0.6917
EURGBP,20040119,124200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,124300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,124400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040119,124500,0.6919,0.6919,0.6918,0.6918
EURGBP,20040119,124600,0.6918,0.6919,0.6918,0.6919
EURGBP,20040119,124700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040119,124800,0.6918,0.6918,0.6917,0.6917
EURGBP,20040119,124900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040119,125000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,125100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,125200,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,125300,0.6917,0.6918,0.6917,0.6918
EURGBP,20040119,125400,0.6919,0.6919,0.6918,0.6918
EURGBP,20040119,125500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040119,125600,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,125700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040119,125800,0.6918,0.6918,0.6916,0.6916
EURGBP,20040119,125900,0.6916,0.6916,0.6915,0.6915
EURGBP,20040119,130000,0.6914,0.6915,0.6914,0.6914
EURGBP,20040119,130100,0.6915,0.6915,0.6914,0.6915
EURGBP,20040119,130200,0.6914,0.6917,0.6914,0.6917
EURGBP,20040119,130300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,130400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,130500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,130600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,130700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,130800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,130900,0.6918,0.6918,0.6917,0.6917
EURGBP,20040119,131000,0.6918,0.6919,0.6918,0.6919
EURGBP,20040119,131100,0.6920,0.6920,0.6919,0.6920
EURGBP,20040119,131200,0.6921,0.6921,0.6920,0.6920
EURGBP,20040119,131300,0.6921,0.6921,0.6920,0.6920
EURGBP,20040119,131400,0.6921,0.6921,0.6919,0.6920
EURGBP,20040119,131500,0.6919,0.6920,0.6919,0.6920
EURGBP,20040119,131600,0.6920,0.6920,0.6919,0.6919
EURGBP,20040119,131700,0.6920,0.6921,0.6920,0.6921
EURGBP,20040119,131800,0.6921,0.6921,0.6921,0.6921
EURGBP,20040119,131900,0.6921,0.6921,0.6921,0.6921
EURGBP,20040119,132000,0.6922,0.6922,0.6921,0.6921
EURGBP,20040119,132100,0.6921,0.6921,0.6921,0.6921
EURGBP,20040119,132200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040119,132300,0.6920,0.6921,0.6920,0.6920
EURGBP,20040119,132400,0.6920,0.6920,0.6920,0.6920
EURGBP,20040119,132500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040119,132600,0.6919,0.6919,0.6916,0.6916
EURGBP,20040119,132700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040119,132800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040119,132900,0.6915,0.6915,0.6914,0.6915
EURGBP,20040119,133000,0.6914,0.6915,0.6914,0.6915
EURGBP,20040119,133100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040119,133200,0.6915,0.6916,0.6915,0.6916
EURGBP,20040119,133300,0.6917,0.6917,0.6916,0.6917
EURGBP,20040119,133400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040119,133500,0.6917,0.6918,0.6917,0.6917
EURGBP,20040119,133600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040119,133700,0.6918,0.6920,0.6918,0.6919
EURGBP,20040119,133800,0.6918,0.6919,0.6918,0.6918
EURGBP,20040119,133900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040119,134000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040119,134100,0.6919,0.6919,0.6918,0.6918
EURGBP,20040119,134200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040119,134300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040119,134400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040119,134500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040119,134600,0.6919,0.6920,0.6919,0.6920
EURGBP,20040119,134700,0.6921,0.6922,0.6921,0.6922
EURGBP,20040119,134800,0.6921,0.6921,0.6920,0.6920
EURGBP,20040119,134900,0.6921,0.6921,0.6920,0.6920
EURGBP,20040119,135000,0.6920,0.6920,0.6920,0.6920
EURGBP,20040119,135100,0.6919,0.6921,0.6919,0.6921
EURGBP,20040119,135200,0.6921,0.6921,0.6921,0.6921
EURGBP,20040119,135300,0.6920,0.6921,0.6920,0.6921
EURGBP,20040119,135400,0.6921,0.6922,0.6921,0.6922
EURGBP,20040119,135500,0.6921,0.6922,0.6921,0.6922
EURGBP,20040119,135600,0.6922,0.6925,0.6922,0.6924
EURGBP,20040119,135700,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,135800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,135900,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,140000,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,140100,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,140200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,140300,0.6926,0.6927,0.6926,0.6926
EURGBP,20040119,140400,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,140500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,140600,0.6924,0.6924,0.6923,0.6924
EURGBP,20040119,140700,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,140800,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,140900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,141000,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,141100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,141200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,141300,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,141400,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,141500,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,141600,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,141700,0.6927,0.6927,0.6925,0.6927
EURGBP,20040119,141800,0.6926,0.6927,0.6926,0.6926
EURGBP,20040119,141900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,142000,0.6926,0.6927,0.6926,0.6926
EURGBP,20040119,142100,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,142200,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,142300,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,142400,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,142500,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,142600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,142700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,142800,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,142900,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,143000,0.6924,0.6925,0.6924,0.6924
EURGBP,20040119,143100,0.6925,0.6926,0.6925,0.6926
EURGBP,20040119,143200,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,143300,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,143400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,143500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,143600,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,143700,0.6925,0.6926,0.6925,0.6925
EURGBP,20040119,143800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,143900,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,144000,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,144100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,144200,0.6925,0.6926,0.6925,0.6926
EURGBP,20040119,144300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,144400,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,144500,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,144600,0.6925,0.6926,0.6925,0.6925
EURGBP,20040119,144700,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,144800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,144900,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,145000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,145100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,145200,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,145300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,145400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,145500,0.6923,0.6927,0.6923,0.6927
EURGBP,20040119,145600,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,145700,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,145800,0.6924,0.6925,0.6924,0.6924
EURGBP,20040119,145900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,150000,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,150100,0.6924,0.6925,0.6924,0.6924
EURGBP,20040119,150200,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,150300,0.6923,0.6925,0.6923,0.6924
EURGBP,20040119,150400,0.6925,0.6928,0.6925,0.6928
EURGBP,20040119,150500,0.6927,0.6930,0.6927,0.6930
EURGBP,20040119,150600,0.6931,0.6932,0.6931,0.6931
EURGBP,20040119,150700,0.6930,0.6932,0.6930,0.6931
EURGBP,20040119,150800,0.6931,0.6931,0.6930,0.6930
EURGBP,20040119,150900,0.6930,0.6930,0.6930,0.6930
EURGBP,20040119,151000,0.6931,0.6932,0.6931,0.6932
EURGBP,20040119,151100,0.6933,0.6933,0.6931,0.6931
EURGBP,20040119,151200,0.6930,0.6931,0.6930,0.6930
EURGBP,20040119,151300,0.6931,0.6932,0.6931,0.6932
EURGBP,20040119,151400,0.6931,0.6932,0.6931,0.6931
EURGBP,20040119,151500,0.6930,0.6931,0.6930,0.6930
EURGBP,20040119,151600,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,151700,0.6930,0.6930,0.6929,0.6929
EURGBP,20040119,151800,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,151900,0.6930,0.6930,0.6929,0.6929
EURGBP,20040119,152000,0.6930,0.6930,0.6929,0.6929
EURGBP,20040119,152100,0.6928,0.6929,0.6927,0.6927
EURGBP,20040119,152200,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,152300,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,152400,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,152500,0.6928,0.6929,0.6928,0.6928
EURGBP,20040119,152600,0.6929,0.6929,0.6927,0.6927
EURGBP,20040119,152700,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,152800,0.6927,0.6927,0.6924,0.6924
EURGBP,20040119,152900,0.6923,0.6924,0.6923,0.6923
EURGBP,20040119,153000,0.6924,0.6925,0.6924,0.6924
EURGBP,20040119,153100,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,153200,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,153300,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,153400,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,153500,0.6926,0.6928,0.6926,0.6928
EURGBP,20040119,153600,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,153700,0.6927,0.6927,0.6925,0.6925
EURGBP,20040119,153800,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,153900,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,154000,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,154100,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,154200,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,154300,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,154400,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,154500,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,154600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,154700,0.6923,0.6924,0.6922,0.6922
EURGBP,20040119,154800,0.6923,0.6923,0.6922,0.6922
EURGBP,20040119,154900,0.6922,0.6924,0.6922,0.6924
EURGBP,20040119,155000,0.6923,0.6925,0.6923,0.6925
EURGBP,20040119,155100,0.6924,0.6925,0.6922,0.6922
EURGBP,20040119,155200,0.6922,0.6923,0.6922,0.6923
EURGBP,20040119,155300,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,155400,0.6924,0.6924,0.6922,0.6923
EURGBP,20040119,155500,0.6924,0.6925,0.6924,0.6924
EURGBP,20040119,155600,0.6925,0.6926,0.6925,0.6925
EURGBP,20040119,155700,0.6926,0.6927,0.6926,0.6926
EURGBP,20040119,155800,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,155900,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,160000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,160100,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,160200,0.6926,0.6926,0.6924,0.6924
EURGBP,20040119,160300,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,160400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,160500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,160600,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,160700,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,160800,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,160900,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,161000,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,161100,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,161200,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,161300,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,161400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,161500,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,161600,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,161700,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,161800,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,161900,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,162000,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,162100,0.6927,0.6927,0.6926,0.6927
EURGBP,20040119,162200,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,162300,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,162400,0.6926,0.6928,0.6926,0.6927
EURGBP,20040119,162500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,162600,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,162700,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,162800,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,162900,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,163000,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,163100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,163200,0.6928,0.6928,0.6926,0.6926
EURGBP,20040119,163300,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,163400,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,163500,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,163600,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,163700,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,163800,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,163900,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,164000,0.6928,0.6928,0.6927,0.6928
EURGBP,20040119,164100,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,164200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,164300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,164400,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,164500,0.6923,0.6924,0.6923,0.6923
EURGBP,20040119,164600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,164700,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,164800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,164900,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,165000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,165100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,165200,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,165300,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,165400,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,165500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,165600,0.6926,0.6928,0.6926,0.6928
EURGBP,20040119,165700,0.6929,0.6930,0.6929,0.6929
EURGBP,20040119,165800,0.6928,0.6930,0.6928,0.6928
EURGBP,20040119,165900,0.6929,0.6930,0.6929,0.6930
EURGBP,20040119,170000,0.6931,0.6932,0.6930,0.6932
EURGBP,20040119,170100,0.6933,0.6936,0.6933,0.6936
EURGBP,20040119,170200,0.6935,0.6936,0.6935,0.6935
EURGBP,20040119,170300,0.6936,0.6936,0.6934,0.6934
EURGBP,20040119,170400,0.6935,0.6936,0.6935,0.6936
EURGBP,20040119,170500,0.6935,0.6937,0.6935,0.6937
EURGBP,20040119,170600,0.6936,0.6938,0.6936,0.6938
EURGBP,20040119,170700,0.6939,0.6940,0.6938,0.6939
EURGBP,20040119,170800,0.6938,0.6938,0.6937,0.6937
EURGBP,20040119,170900,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,171000,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,171100,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,171200,0.6935,0.6936,0.6935,0.6936
EURGBP,20040119,171300,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,171400,0.6937,0.6938,0.6937,0.6938
EURGBP,20040119,171500,0.6937,0.6938,0.6937,0.6937
EURGBP,20040119,171600,0.6936,0.6936,0.6936,0.6936
EURGBP,20040119,171700,0.6937,0.6937,0.6936,0.6937
EURGBP,20040119,171800,0.6936,0.6937,0.6935,0.6935
EURGBP,20040119,171900,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,172000,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,172100,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,172200,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,172300,0.6934,0.6934,0.6933,0.6933
EURGBP,20040119,172400,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,172500,0.6933,0.6934,0.6933,0.6934
EURGBP,20040119,172600,0.6933,0.6933,0.6932,0.6932
EURGBP,20040119,172700,0.6933,0.6933,0.6932,0.6932
EURGBP,20040119,172800,0.6932,0.6932,0.6932,0.6932
EURGBP,20040119,172900,0.6933,0.6933,0.6933,0.6933
EURGBP,20040119,173000,0.6934,0.6935,0.6934,0.6935
EURGBP,20040119,173100,0.6936,0.6937,0.6936,0.6937
EURGBP,20040119,173200,0.6938,0.6939,0.6938,0.6939
EURGBP,20040119,173300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040119,173400,0.6940,0.6940,0.6939,0.6939
EURGBP,20040119,173500,0.6939,0.6939,0.6939,0.6939
EURGBP,20040119,173600,0.6939,0.6939,0.6938,0.6938
EURGBP,20040119,173700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040119,173800,0.6938,0.6939,0.6938,0.6939
EURGBP,20040119,173900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040119,174000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040119,174100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040119,174200,0.6941,0.6941,0.6940,0.6940
EURGBP,20040119,174300,0.6940,0.6940,0.6940,0.6940
EURGBP,20040119,174400,0.6939,0.6939,0.6939,0.6939
EURGBP,20040119,174500,0.6939,0.6939,0.6938,0.6938
EURGBP,20040119,174600,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,174700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,174800,0.6936,0.6936,0.6936,0.6936
EURGBP,20040119,174900,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,175000,0.6934,0.6935,0.6934,0.6934
EURGBP,20040119,175100,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,175200,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,175300,0.6935,0.6937,0.6935,0.6937
EURGBP,20040119,175400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040119,175500,0.6936,0.6936,0.6936,0.6936
EURGBP,20040119,175600,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,175700,0.6936,0.6936,0.6936,0.6936
EURGBP,20040119,175800,0.6936,0.6936,0.6936,0.6936
EURGBP,20040119,175900,0.6936,0.6937,0.6936,0.6937
EURGBP,20040119,180000,0.6937,0.6939,0.6937,0.6939
EURGBP,20040119,180100,0.6940,0.6940,0.6939,0.6939
EURGBP,20040119,180200,0.6938,0.6939,0.6938,0.6939
EURGBP,20040119,180300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040119,180400,0.6939,0.6939,0.6938,0.6939
EURGBP,20040119,180500,0.6938,0.6938,0.6937,0.6938
EURGBP,20040119,180600,0.6939,0.6939,0.6938,0.6938
EURGBP,20040119,180700,0.6939,0.6940,0.6939,0.6940
EURGBP,20040119,180800,0.6939,0.6939,0.6939,0.6939
EURGBP,20040119,180900,0.6939,0.6940,0.6939,0.6939
EURGBP,20040119,181000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040119,181100,0.6940,0.6940,0.6940,0.6940
EURGBP,20040119,181200,0.6941,0.6941,0.6940,0.6941
EURGBP,20040119,181300,0.6942,0.6942,0.6941,0.6942
EURGBP,20040119,181400,0.6941,0.6941,0.6938,0.6938
EURGBP,20040119,181500,0.6937,0.6938,0.6937,0.6938
EURGBP,20040119,181600,0.6939,0.6940,0.6939,0.6939
EURGBP,20040119,181700,0.6939,0.6940,0.6939,0.6939
EURGBP,20040119,181800,0.6940,0.6940,0.6939,0.6940
EURGBP,20040119,181900,0.6939,0.6939,0.6939,0.6939
EURGBP,20040119,182000,0.6938,0.6939,0.6937,0.6937
EURGBP,20040119,182100,0.6938,0.6938,0.6938,0.6938
EURGBP,20040119,182200,0.6937,0.6937,0.6936,0.6937
EURGBP,20040119,182300,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,182400,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,182500,0.6937,0.6937,0.6937,0.6937
EURGBP,20040119,182600,0.6938,0.6938,0.6938,0.6938
EURGBP,20040119,182700,0.6937,0.6937,0.6936,0.6936
EURGBP,20040119,182800,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,182900,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,183000,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,183100,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,183200,0.6935,0.6936,0.6935,0.6936
EURGBP,20040119,183300,0.6935,0.6935,0.6934,0.6935
EURGBP,20040119,183400,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,183500,0.6934,0.6935,0.6934,0.6934
EURGBP,20040119,183600,0.6933,0.6935,0.6933,0.6935
EURGBP,20040119,183700,0.6934,0.6935,0.6934,0.6935
EURGBP,20040119,183800,0.6935,0.6935,0.6934,0.6934
EURGBP,20040119,183900,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,184000,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,184100,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,184200,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,184300,0.6935,0.6936,0.6935,0.6935
EURGBP,20040119,184400,0.6936,0.6936,0.6935,0.6935
EURGBP,20040119,184500,0.6936,0.6936,0.6935,0.6936
EURGBP,20040119,184600,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,184700,0.6935,0.6935,0.6934,0.6935
EURGBP,20040119,184800,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,184900,0.6934,0.6935,0.6934,0.6935
EURGBP,20040119,185000,0.6934,0.6934,0.6933,0.6933
EURGBP,20040119,185100,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,185200,0.6933,0.6934,0.6933,0.6933
EURGBP,20040119,185300,0.6933,0.6933,0.6933,0.6933
EURGBP,20040119,185400,0.6932,0.6933,0.6932,0.6933
EURGBP,20040119,185500,0.6933,0.6933,0.6932,0.6932
EURGBP,20040119,185600,0.6933,0.6933,0.6932,0.6932
EURGBP,20040119,185700,0.6933,0.6933,0.6933,0.6933
EURGBP,20040119,185800,0.6934,0.6934,0.6934,0.6934
EURGBP,20040119,185900,0.6934,0.6936,0.6934,0.6935
EURGBP,20040119,190000,0.6935,0.6935,0.6935,0.6935
EURGBP,20040119,190100,0.6934,0.6934,0.6933,0.6933
EURGBP,20040119,190200,0.6933,0.6933,0.6932,0.6932
EURGBP,20040119,190300,0.6933,0.6934,0.6933,0.6933
EURGBP,20040119,190400,0.6932,0.6932,0.6932,0.6932
EURGBP,20040119,190500,0.6932,0.6932,0.6930,0.6930
EURGBP,20040119,190600,0.6929,0.6930,0.6929,0.6930
EURGBP,20040119,190700,0.6930,0.6930,0.6930,0.6930
EURGBP,20040119,190800,0.6929,0.6930,0.6929,0.6930
EURGBP,20040119,190900,0.6929,0.6930,0.6929,0.6930
EURGBP,20040119,191000,0.6930,0.6930,0.6930,0.6930
EURGBP,20040119,191100,0.6930,0.6930,0.6929,0.6930
EURGBP,20040119,191200,0.6929,0.6929,0.6926,0.6926
EURGBP,20040119,191300,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,191400,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,191500,0.6927,0.6928,0.6926,0.6928
EURGBP,20040119,191600,0.6929,0.6929,0.6927,0.6927
EURGBP,20040119,191700,0.6928,0.6929,0.6928,0.6929
EURGBP,20040119,191800,0.6930,0.6932,0.6930,0.6932
EURGBP,20040119,191900,0.6931,0.6931,0.6927,0.6928
EURGBP,20040119,192000,0.6927,0.6928,0.6927,0.6927
EURGBP,20040119,192100,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,192200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,192300,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,192400,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,192500,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,192600,0.6929,0.6929,0.6928,0.6928
EURGBP,20040119,192700,0.6929,0.6929,0.6928,0.6928
EURGBP,20040119,192800,0.6929,0.6929,0.6928,0.6928
EURGBP,20040119,192900,0.6929,0.6930,0.6928,0.6930
EURGBP,20040119,193000,0.6931,0.6931,0.6926,0.6926
EURGBP,20040119,193100,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,193200,0.6927,0.6927,0.6926,0.6927
EURGBP,20040119,193300,0.6928,0.6929,0.6928,0.6928
EURGBP,20040119,193400,0.6929,0.6929,0.6928,0.6928
EURGBP,20040119,193500,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,193600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,193700,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,193800,0.6929,0.6930,0.6929,0.6929
EURGBP,20040119,193900,0.6930,0.6930,0.6929,0.6929
EURGBP,20040119,194000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,194100,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,194200,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,194300,0.6927,0.6928,0.6927,0.6927
EURGBP,20040119,194400,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,194500,0.6929,0.6930,0.6929,0.6929
EURGBP,20040119,194600,0.6930,0.6930,0.6929,0.6930
EURGBP,20040119,194700,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,194800,0.6930,0.6930,0.6927,0.6927
EURGBP,20040119,194900,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,195000,0.6928,0.6929,0.6928,0.6929
EURGBP,20040119,195100,0.6930,0.6930,0.6929,0.6929
EURGBP,20040119,195200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040119,195300,0.6931,0.6931,0.6930,0.6931
EURGBP,20040119,195400,0.6932,0.6932,0.6930,0.6931
EURGBP,20040119,195500,0.6930,0.6930,0.6930,0.6930
EURGBP,20040119,195600,0.6931,0.6931,0.6930,0.6930
EURGBP,20040119,195700,0.6930,0.6930,0.6930,0.6930
EURGBP,20040119,195800,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,195900,0.6929,0.6929,0.6928,0.6929
EURGBP,20040119,200000,0.6928,0.6929,0.6928,0.6929
EURGBP,20040119,200100,0.6930,0.6930,0.6929,0.6929
EURGBP,20040119,200200,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,200300,0.6929,0.6929,0.6929,0.6929
EURGBP,20040119,200400,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,200500,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,200600,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,200700,0.6925,0.6926,0.6925,0.6925
EURGBP,20040119,200800,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,200900,0.6925,0.6926,0.6925,0.6925
EURGBP,20040119,201100,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,201200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,201300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,201400,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,201500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,201600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,201700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,201800,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,201900,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,202000,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,202100,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,202200,0.6924,0.6925,0.6924,0.6924
EURGBP,20040119,202300,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,202400,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,202500,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,202600,0.6924,0.6924,0.6922,0.6922
EURGBP,20040119,202700,0.6923,0.6924,0.6922,0.6924
EURGBP,20040119,202800,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,202900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,203000,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,203100,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,203200,0.6924,0.6924,0.6923,0.6924
EURGBP,20040119,203300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,203400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,203500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,203600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,203700,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,203800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,203900,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,204000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,204100,0.6925,0.6925,0.6923,0.6923
EURGBP,20040119,204200,0.6923,0.6923,0.6922,0.6922
EURGBP,20040119,204300,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,204400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,204500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,204600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,204700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,204800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,204900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205100,0.6924,0.6924,0.6922,0.6922
EURGBP,20040119,205200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,205300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,205800,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,205900,0.6923,0.6923,0.6922,0.6923
EURGBP,20040119,210000,0.6922,0.6924,0.6922,0.6924
EURGBP,20040119,210100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210500,0.6924,0.6924,0.6923,0.6924
EURGBP,20040119,210600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210700,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,210900,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,211000,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,211100,0.6923,0.6924,0.6923,0.6924
EURGBP,20040119,211200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,211300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,211400,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,211500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,211600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,211700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,211800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,211900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,212000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,212100,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,212200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,212300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,212400,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,212500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,212600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,212700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,212800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,212900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213200,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213400,0.6925,0.6926,0.6925,0.6925
EURGBP,20040119,213500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213600,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,213700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,213800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,213900,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,214000,0.6925,0.6926,0.6925,0.6926
EURGBP,20040119,214100,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,214200,0.6925,0.6926,0.6925,0.6926
EURGBP,20040119,214300,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,214400,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,214500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,214600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,214700,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,214800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,214900,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,215000,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,215100,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,215200,0.6928,0.6928,0.6924,0.6924
EURGBP,20040119,215300,0.6925,0.6926,0.6924,0.6926
EURGBP,20040119,215400,0.6925,0.6925,0.6924,0.6925
EURGBP,20040119,215500,0.6926,0.6926,0.6925,0.6926
EURGBP,20040119,215600,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,215700,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,215800,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,215900,0.6927,0.6928,0.6927,0.6927
EURGBP,20040119,220000,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,220100,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,220200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,220300,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,220400,0.6926,0.6926,0.6925,0.6925
EURGBP,20040119,220500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,220600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,220700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,220800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,220900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,221000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,221100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,221200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,221300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,221400,0.6925,0.6926,0.6925,0.6926
EURGBP,20040119,221500,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,221600,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,221700,0.6927,0.6927,0.6926,0.6927
EURGBP,20040119,221800,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,221900,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,222000,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,222100,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,222200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,222300,0.6926,0.6926,0.6926,0.6926
EURGBP,20040119,222400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,222500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,222600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,222700,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,222800,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,222900,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223000,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223100,0.6928,0.6928,0.6927,0.6927
EURGBP,20040119,223200,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223300,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,223400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223700,0.6927,0.6927,0.6927,0.6927
EURGBP,20040119,223800,0.6927,0.6927,0.6926,0.6926
EURGBP,20040119,223900,0.6926,0.6927,0.6926,0.6927
EURGBP,20040119,224000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040119,224100,0.6927,0.6928,0.6927,0.6928
EURGBP,20040119,224200,0.6929,0.6929,0.6926,0.6927
EURGBP,20040119,224300,0.6926,0.6928,0.6926,0.6928
EURGBP,20040119,224400,0.6927,0.6928,0.6927,0.6927
EURGBP,20040119,224500,0.6926,0.6926,0.6924,0.6925
EURGBP,20040119,224600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,224700,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,224800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,224900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,225000,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,225100,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,225200,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,225300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,225400,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,225500,0.6925,0.6925,0.6924,0.6924
EURGBP,20040119,225600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,225700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,225800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,225900,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,230000,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,230100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,230200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,230300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,230400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,230500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,230600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,230700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,230800,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,230900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,231000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231100,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,231700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,231800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,231900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,232000,0.6924,0.6925,0.6924,0.6925
EURGBP,20040119,232100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,232200,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,232300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040119,232400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,232500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,232600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,232700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,232800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,232900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,233000,0.6924,0.6924,0.6923,0.6923
EURGBP,20040119,233100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,233200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,233300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,233400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,233500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040119,233600,0.6923,0.6923,0.6922,0.6923
EURGBP,20040119,233700,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,233800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234000,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234100,0.6922,0.6923,0.6922,0.6923
EURGBP,20040119,234200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234500,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234700,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,234900,0.6922,0.6923,0.6922,0.6923
EURGBP,20040119,235000,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235100,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235400,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235500,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235700,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040119,235900,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,000000,0.6924,0.6924,0.6924,0.6924
EURCHF,20040119,000100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,000200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,000300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,000400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,000500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040119,000600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,000700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,000800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,000900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,001000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,001100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,001200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,001300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,001400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,001500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,001600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,001700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,001800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,002000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,002100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,002200,1.5683,1.5685,1.5682,1.5682
EURCHF,20040119,002300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,002400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,002500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,002600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,002700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,002800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040119,002900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040119,003000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040119,003100,1.5679,1.5679,1.5678,1.5679
EURCHF,20040119,003200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040119,003300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,003400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040119,003500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040119,003600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,003700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040119,003800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,003900,1.5682,1.5683,1.5681,1.5681
EURCHF,20040119,004000,1.5680,1.5683,1.5680,1.5683
EURCHF,20040119,004100,1.5684,1.5685,1.5681,1.5682
EURCHF,20040119,004200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,004300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040119,004400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,004500,1.5684,1.5684,1.5681,1.5681
EURCHF,20040119,004600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,004700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040119,004800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040119,004900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040119,005000,1.5682,1.5685,1.5682,1.5685
EURCHF,20040119,005100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,005200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,005300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,005400,1.5682,1.5682,1.5681,1.5682
EURCHF,20040119,005500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040119,005600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,005700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,005800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040119,005900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040119,010000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040119,010100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040119,010200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040119,010300,1.5681,1.5684,1.5681,1.5682
EURCHF,20040119,010400,1.5683,1.5686,1.5683,1.5686
EURCHF,20040119,010500,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,010600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,010700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,010800,1.5686,1.5687,1.5685,1.5686
EURCHF,20040119,010900,1.5687,1.5687,1.5685,1.5685
EURCHF,20040119,011000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,011100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,011200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,011300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,011400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,011500,1.5684,1.5686,1.5684,1.5686
EURCHF,20040119,011600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,011700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,011800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,011900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,012000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,012100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,012200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,012300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,012400,1.5686,1.5686,1.5684,1.5684
EURCHF,20040119,012500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,012600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,012700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,012800,1.5686,1.5686,1.5683,1.5684
EURCHF,20040119,012900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,013000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,013100,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,013200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,013300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,013400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,013500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,013600,1.5686,1.5688,1.5686,1.5686
EURCHF,20040119,013700,1.5687,1.5689,1.5686,1.5689
EURCHF,20040119,013800,1.5688,1.5688,1.5686,1.5687
EURCHF,20040119,013900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,014000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,014100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,014200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,014300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,014400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,014500,1.5687,1.5688,1.5686,1.5686
EURCHF,20040119,014600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,014700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,014800,1.5685,1.5687,1.5685,1.5687
EURCHF,20040119,014900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,015000,1.5687,1.5688,1.5686,1.5687
EURCHF,20040119,015100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,015200,1.5687,1.5687,1.5685,1.5686
EURCHF,20040119,015300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,015400,1.5685,1.5687,1.5685,1.5686
EURCHF,20040119,015500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,015600,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,015700,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,015800,1.5685,1.5687,1.5685,1.5687
EURCHF,20040119,015900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,020000,1.5686,1.5687,1.5685,1.5687
EURCHF,20040119,020100,1.5688,1.5688,1.5685,1.5685
EURCHF,20040119,020200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,020300,1.5686,1.5686,1.5684,1.5684
EURCHF,20040119,020400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,020500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,020600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,020700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,020800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,020900,1.5687,1.5688,1.5686,1.5686
EURCHF,20040119,021000,1.5685,1.5688,1.5685,1.5688
EURCHF,20040119,021100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,021200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,021300,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,021400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,021500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,021600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,021700,1.5687,1.5688,1.5686,1.5686
EURCHF,20040119,021800,1.5685,1.5688,1.5685,1.5688
EURCHF,20040119,021900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040119,022000,1.5689,1.5689,1.5688,1.5689
EURCHF,20040119,022100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,022200,1.5688,1.5688,1.5686,1.5686
EURCHF,20040119,022300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,022400,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,022500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,022600,1.5687,1.5689,1.5687,1.5688
EURCHF,20040119,022700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040119,022800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,022900,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,023000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,023100,1.5686,1.5687,1.5685,1.5685
EURCHF,20040119,023200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,023300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,023400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,023500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,023600,1.5686,1.5686,1.5684,1.5684
EURCHF,20040119,023700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,023800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,023900,1.5685,1.5687,1.5685,1.5686
EURCHF,20040119,024000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,024100,1.5683,1.5684,1.5681,1.5682
EURCHF,20040119,024200,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,024300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,024400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,024500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,024600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,024700,1.5684,1.5684,1.5683,1.5684
EURCHF,20040119,024800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,024900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,025000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040119,025100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,025200,1.5686,1.5686,1.5684,1.5685
EURCHF,20040119,025300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040119,025400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,025500,1.5683,1.5685,1.5683,1.5684
EURCHF,20040119,025600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,025700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,025800,1.5684,1.5685,1.5683,1.5683
EURCHF,20040119,025900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,030000,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,030100,1.5684,1.5687,1.5684,1.5685
EURCHF,20040119,030200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,030300,1.5683,1.5685,1.5683,1.5684
EURCHF,20040119,030400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,030500,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,030600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,030700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,030800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,030900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,031000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,031100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,031200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,031300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,031400,1.5686,1.5687,1.5685,1.5685
EURCHF,20040119,031500,1.5684,1.5685,1.5683,1.5683
EURCHF,20040119,031600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,031700,1.5684,1.5684,1.5682,1.5684
EURCHF,20040119,031800,1.5685,1.5687,1.5685,1.5686
EURCHF,20040119,031900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,032000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,032100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,032200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,032300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,032400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,032500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,032600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,032700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,032800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,032900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040119,033000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,033100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,033200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,033300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040119,033400,1.5681,1.5683,1.5681,1.5682
EURCHF,20040119,033500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,033600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,033700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,033800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,033900,1.5684,1.5684,1.5683,1.5684
EURCHF,20040119,034000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040119,034100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,034200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,034300,1.5684,1.5685,1.5683,1.5684
EURCHF,20040119,034400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,034500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,034600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,034700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,034800,1.5684,1.5684,1.5682,1.5683
EURCHF,20040119,034900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,035000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,035100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,035200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,035300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,035400,1.5681,1.5682,1.5680,1.5682
EURCHF,20040119,035500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,035600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,035700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,035800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,035900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,040000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,040100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,040200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,040300,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,040400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,040500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,040600,1.5682,1.5685,1.5682,1.5685
EURCHF,20040119,040700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,040800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,040900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,041000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,041100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,041200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,041300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,041400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,041500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,041600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,041700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,041800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,041900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,042000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,042100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,042200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,042300,1.5683,1.5683,1.5681,1.5681
EURCHF,20040119,042400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040119,042500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,042600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,042700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,042800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,042900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,043000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040119,043100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,043200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,043300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040119,043400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,043500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,043600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,043700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,043800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,043900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,044000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,044100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,044200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,044300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040119,044400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,044500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,044600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,044700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,044800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,044900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,045000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,045100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,045200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,045300,1.5684,1.5684,1.5682,1.5684
EURCHF,20040119,045400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,045500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,045600,1.5684,1.5686,1.5684,1.5685
EURCHF,20040119,045700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,045800,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,045900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,050000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,050100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,050200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,050300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,050400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,050500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,050600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,050700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,050800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,050900,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,051000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,051100,1.5687,1.5687,1.5685,1.5685
EURCHF,20040119,051200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,051300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,051400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,051500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,051600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,051700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,051800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,051900,1.5685,1.5687,1.5685,1.5685
EURCHF,20040119,052000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,052100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,052200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,052400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,052500,1.5685,1.5686,1.5684,1.5684
EURCHF,20040119,052600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,052700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,052800,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,052900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,053000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,053100,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,053200,1.5684,1.5686,1.5684,1.5685
EURCHF,20040119,053300,1.5686,1.5686,1.5684,1.5685
EURCHF,20040119,053400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,053500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,053600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,053700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,053800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,053900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,054000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,054100,1.5688,1.5688,1.5686,1.5686
EURCHF,20040119,054200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,054300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,054400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,054500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,054600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,054700,1.5686,1.5687,1.5685,1.5686
EURCHF,20040119,054800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,054900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,055000,1.5688,1.5688,1.5686,1.5688
EURCHF,20040119,055100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040119,055200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040119,055300,1.5689,1.5689,1.5687,1.5688
EURCHF,20040119,055400,1.5689,1.5689,1.5688,1.5689
EURCHF,20040119,055500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,055600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,055700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,055800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040119,055900,1.5687,1.5688,1.5685,1.5685
EURCHF,20040119,060000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,060100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,060200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,060300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,060400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,060500,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,060600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,060700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,060800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,060900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,061000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,061100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,061200,1.5687,1.5688,1.5686,1.5688
EURCHF,20040119,061300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,061400,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,061500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,061600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,061700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,061800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,061900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040119,062000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,062100,1.5690,1.5690,1.5688,1.5688
EURCHF,20040119,062200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,062300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,062400,1.5687,1.5687,1.5683,1.5683
EURCHF,20040119,062500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,062600,1.5682,1.5682,1.5680,1.5681
EURCHF,20040119,062700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,062800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,062900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,063000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,063100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,063200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,063300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,063400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,063500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,063600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,063700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040119,063800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,063900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040119,064000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040119,064100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,064200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040119,064300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040119,064400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,064500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,064600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,064700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040119,064800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040119,064900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,065000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,065100,1.5681,1.5681,1.5680,1.5681
EURCHF,20040119,065200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040119,065300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,065400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,065500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,065600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,065700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040119,065800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040119,065900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040119,070000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040119,070100,1.5679,1.5681,1.5679,1.5681
EURCHF,20040119,070200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040119,070300,1.5680,1.5681,1.5680,1.5680
EURCHF,20040119,070400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,070500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040119,070600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040119,070700,1.5679,1.5679,1.5677,1.5678
EURCHF,20040119,070800,1.5679,1.5679,1.5677,1.5677
EURCHF,20040119,070900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040119,071000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040119,071100,1.5680,1.5680,1.5677,1.5678
EURCHF,20040119,071200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040119,071300,1.5678,1.5678,1.5677,1.5678
EURCHF,20040119,071400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040119,071500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040119,071600,1.5679,1.5681,1.5679,1.5681
EURCHF,20040119,071700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040119,071800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040119,071900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040119,072000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040119,072100,1.5681,1.5682,1.5680,1.5682
EURCHF,20040119,072200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040119,072300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,072400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,072500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,072600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040119,072700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,072800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,072900,1.5684,1.5684,1.5682,1.5683
EURCHF,20040119,073000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040119,073100,1.5683,1.5683,1.5681,1.5682
EURCHF,20040119,073200,1.5681,1.5683,1.5681,1.5682
EURCHF,20040119,073300,1.5681,1.5683,1.5680,1.5683
EURCHF,20040119,073400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,073500,1.5685,1.5685,1.5682,1.5682
EURCHF,20040119,073600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,073700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,073800,1.5684,1.5684,1.5682,1.5684
EURCHF,20040119,073900,1.5685,1.5686,1.5683,1.5683
EURCHF,20040119,074000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,074100,1.5685,1.5685,1.5683,1.5684
EURCHF,20040119,074200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,074300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040119,074400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,074500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,074600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,074700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,074800,1.5684,1.5685,1.5683,1.5683
EURCHF,20040119,074900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,075000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040119,075100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,075200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,075300,1.5686,1.5686,1.5684,1.5684
EURCHF,20040119,075400,1.5685,1.5687,1.5685,1.5685
EURCHF,20040119,075500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,075600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,075700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,075800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,075900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,080000,1.5686,1.5688,1.5686,1.5686
EURCHF,20040119,080100,1.5688,1.5689,1.5687,1.5687
EURCHF,20040119,080200,1.5688,1.5689,1.5687,1.5689
EURCHF,20040119,080300,1.5688,1.5688,1.5686,1.5686
EURCHF,20040119,080400,1.5685,1.5687,1.5684,1.5684
EURCHF,20040119,080500,1.5685,1.5688,1.5685,1.5688
EURCHF,20040119,080600,1.5687,1.5688,1.5686,1.5688
EURCHF,20040119,080700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,080800,1.5688,1.5690,1.5688,1.5690
EURCHF,20040119,080900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,081000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,081100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040119,081200,1.5691,1.5691,1.5690,1.5690
EURCHF,20040119,081300,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,081400,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,081500,1.5691,1.5691,1.5690,1.5691
EURCHF,20040119,081600,1.5690,1.5691,1.5689,1.5690
EURCHF,20040119,081700,1.5689,1.5690,1.5688,1.5689
EURCHF,20040119,081800,1.5688,1.5690,1.5688,1.5690
EURCHF,20040119,081900,1.5691,1.5691,1.5689,1.5690
EURCHF,20040119,082000,1.5689,1.5691,1.5689,1.5690
EURCHF,20040119,082100,1.5691,1.5691,1.5690,1.5690
EURCHF,20040119,082200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,082300,1.5692,1.5693,1.5691,1.5693
EURCHF,20040119,082400,1.5692,1.5692,1.5691,1.5692
EURCHF,20040119,082500,1.5693,1.5693,1.5690,1.5691
EURCHF,20040119,082600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,082700,1.5688,1.5690,1.5688,1.5690
EURCHF,20040119,082800,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,082900,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,083000,1.5689,1.5690,1.5689,1.5689
EURCHF,20040119,083100,1.5690,1.5690,1.5688,1.5689
EURCHF,20040119,083200,1.5690,1.5690,1.5688,1.5688
EURCHF,20040119,083300,1.5689,1.5690,1.5688,1.5690
EURCHF,20040119,083400,1.5689,1.5692,1.5689,1.5692
EURCHF,20040119,083500,1.5693,1.5695,1.5692,1.5695
EURCHF,20040119,083600,1.5694,1.5695,1.5693,1.5694
EURCHF,20040119,083700,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,083800,1.5696,1.5697,1.5695,1.5695
EURCHF,20040119,083900,1.5694,1.5696,1.5694,1.5695
EURCHF,20040119,084000,1.5696,1.5696,1.5695,1.5695
EURCHF,20040119,084100,1.5696,1.5696,1.5695,1.5695
EURCHF,20040119,084200,1.5696,1.5697,1.5696,1.5696
EURCHF,20040119,084300,1.5696,1.5696,1.5696,1.5696
EURCHF,20040119,084400,1.5695,1.5696,1.5694,1.5694
EURCHF,20040119,084500,1.5696,1.5696,1.5694,1.5695
EURCHF,20040119,084600,1.5694,1.5695,1.5694,1.5694
EURCHF,20040119,084700,1.5695,1.5697,1.5695,1.5695
EURCHF,20040119,084800,1.5696,1.5696,1.5694,1.5694
EURCHF,20040119,084900,1.5695,1.5695,1.5694,1.5695
EURCHF,20040119,085000,1.5696,1.5697,1.5695,1.5696
EURCHF,20040119,085100,1.5697,1.5697,1.5695,1.5696
EURCHF,20040119,085200,1.5697,1.5697,1.5696,1.5696
EURCHF,20040119,085300,1.5697,1.5697,1.5695,1.5697
EURCHF,20040119,085400,1.5698,1.5698,1.5696,1.5696
EURCHF,20040119,085500,1.5697,1.5697,1.5695,1.5695
EURCHF,20040119,085600,1.5694,1.5695,1.5694,1.5695
EURCHF,20040119,085700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,085800,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,085900,1.5693,1.5694,1.5693,1.5693
EURCHF,20040119,090000,1.5694,1.5697,1.5693,1.5693
EURCHF,20040119,090100,1.5694,1.5695,1.5693,1.5693
EURCHF,20040119,090200,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,090300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,090400,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,090500,1.5692,1.5694,1.5692,1.5693
EURCHF,20040119,090600,1.5694,1.5694,1.5690,1.5692
EURCHF,20040119,090700,1.5691,1.5692,1.5690,1.5690
EURCHF,20040119,090800,1.5689,1.5690,1.5688,1.5689
EURCHF,20040119,090900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,091000,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,091100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,091200,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,091300,1.5692,1.5692,1.5690,1.5690
EURCHF,20040119,091400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,091500,1.5690,1.5692,1.5690,1.5692
EURCHF,20040119,091600,1.5693,1.5694,1.5693,1.5693
EURCHF,20040119,091700,1.5692,1.5693,1.5692,1.5692
EURCHF,20040119,091800,1.5691,1.5693,1.5691,1.5693
EURCHF,20040119,091900,1.5694,1.5694,1.5691,1.5692
EURCHF,20040119,092000,1.5691,1.5692,1.5690,1.5690
EURCHF,20040119,092100,1.5691,1.5693,1.5691,1.5692
EURCHF,20040119,092200,1.5693,1.5693,1.5692,1.5693
EURCHF,20040119,092300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,092400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040119,092500,1.5695,1.5695,1.5693,1.5693
EURCHF,20040119,092600,1.5692,1.5693,1.5690,1.5690
EURCHF,20040119,092700,1.5691,1.5691,1.5690,1.5690
EURCHF,20040119,092800,1.5691,1.5694,1.5691,1.5694
EURCHF,20040119,092900,1.5695,1.5695,1.5694,1.5695
EURCHF,20040119,093000,1.5694,1.5695,1.5694,1.5694
EURCHF,20040119,093100,1.5695,1.5695,1.5693,1.5693
EURCHF,20040119,093200,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,093300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,093400,1.5694,1.5695,1.5694,1.5694
EURCHF,20040119,093500,1.5693,1.5696,1.5693,1.5695
EURCHF,20040119,093600,1.5697,1.5698,1.5697,1.5697
EURCHF,20040119,093700,1.5699,1.5699,1.5698,1.5699
EURCHF,20040119,093800,1.5699,1.5699,1.5698,1.5699
EURCHF,20040119,093900,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,094000,1.5698,1.5698,1.5696,1.5696
EURCHF,20040119,094100,1.5695,1.5697,1.5695,1.5696
EURCHF,20040119,094200,1.5695,1.5695,1.5692,1.5692
EURCHF,20040119,094300,1.5693,1.5693,1.5691,1.5693
EURCHF,20040119,094400,1.5692,1.5693,1.5691,1.5693
EURCHF,20040119,094500,1.5692,1.5694,1.5692,1.5693
EURCHF,20040119,094600,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,094700,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,094800,1.5695,1.5695,1.5694,1.5695
EURCHF,20040119,094900,1.5696,1.5696,1.5694,1.5695
EURCHF,20040119,095000,1.5694,1.5694,1.5692,1.5693
EURCHF,20040119,095100,1.5692,1.5693,1.5692,1.5692
EURCHF,20040119,095200,1.5693,1.5695,1.5692,1.5695
EURCHF,20040119,095300,1.5694,1.5695,1.5693,1.5695
EURCHF,20040119,095400,1.5694,1.5695,1.5693,1.5694
EURCHF,20040119,095500,1.5695,1.5695,1.5692,1.5693
EURCHF,20040119,095600,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,095700,1.5693,1.5694,1.5692,1.5692
EURCHF,20040119,095800,1.5693,1.5693,1.5692,1.5692
EURCHF,20040119,095900,1.5691,1.5692,1.5691,1.5692
EURCHF,20040119,100000,1.5691,1.5692,1.5690,1.5691
EURCHF,20040119,100100,1.5692,1.5692,1.5690,1.5690
EURCHF,20040119,100200,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,100300,1.5690,1.5692,1.5690,1.5692
EURCHF,20040119,100400,1.5691,1.5691,1.5690,1.5691
EURCHF,20040119,100500,1.5690,1.5693,1.5690,1.5692
EURCHF,20040119,100600,1.5691,1.5692,1.5690,1.5692
EURCHF,20040119,100700,1.5691,1.5692,1.5690,1.5690
EURCHF,20040119,100800,1.5691,1.5691,1.5690,1.5690
EURCHF,20040119,100900,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,101000,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,101100,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,101200,1.5690,1.5691,1.5689,1.5689
EURCHF,20040119,101300,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,101400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,101500,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,101600,1.5691,1.5692,1.5691,1.5691
EURCHF,20040119,101700,1.5692,1.5692,1.5691,1.5691
EURCHF,20040119,101800,1.5690,1.5691,1.5689,1.5691
EURCHF,20040119,101900,1.5690,1.5692,1.5690,1.5692
EURCHF,20040119,102000,1.5691,1.5692,1.5690,1.5692
EURCHF,20040119,102100,1.5693,1.5693,1.5691,1.5692
EURCHF,20040119,102200,1.5691,1.5693,1.5691,1.5691
EURCHF,20040119,102300,1.5690,1.5694,1.5689,1.5692
EURCHF,20040119,102400,1.5693,1.5694,1.5692,1.5693
EURCHF,20040119,102500,1.5692,1.5693,1.5692,1.5692
EURCHF,20040119,102600,1.5691,1.5692,1.5690,1.5691
EURCHF,20040119,102700,1.5690,1.5691,1.5689,1.5691
EURCHF,20040119,102800,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,102900,1.5691,1.5691,1.5690,1.5691
EURCHF,20040119,103000,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,103100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040119,103200,1.5689,1.5689,1.5688,1.5689
EURCHF,20040119,103300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,103400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040119,103500,1.5690,1.5691,1.5689,1.5690
EURCHF,20040119,103600,1.5691,1.5692,1.5690,1.5690
EURCHF,20040119,103700,1.5691,1.5691,1.5690,1.5690
EURCHF,20040119,103800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040119,103900,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,104000,1.5691,1.5692,1.5690,1.5692
EURCHF,20040119,104100,1.5691,1.5692,1.5690,1.5691
EURCHF,20040119,104200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040119,104300,1.5691,1.5691,1.5690,1.5691
EURCHF,20040119,104400,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,104500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,104600,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,104700,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,104800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,104900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,105000,1.5690,1.5690,1.5688,1.5688
EURCHF,20040119,105100,1.5689,1.5692,1.5689,1.5691
EURCHF,20040119,105200,1.5692,1.5694,1.5692,1.5694
EURCHF,20040119,105300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,105400,1.5695,1.5695,1.5693,1.5693
EURCHF,20040119,105500,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,105600,1.5692,1.5694,1.5692,1.5693
EURCHF,20040119,105700,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,105800,1.5694,1.5695,1.5694,1.5694
EURCHF,20040119,105900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,110000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040119,110100,1.5693,1.5694,1.5693,1.5693
EURCHF,20040119,110200,1.5694,1.5696,1.5693,1.5696
EURCHF,20040119,110300,1.5697,1.5700,1.5696,1.5700
EURCHF,20040119,110400,1.5701,1.5702,1.5700,1.5702
EURCHF,20040119,110500,1.5701,1.5702,1.5699,1.5699
EURCHF,20040119,110600,1.5698,1.5698,1.5695,1.5695
EURCHF,20040119,110700,1.5696,1.5697,1.5694,1.5695
EURCHF,20040119,110800,1.5694,1.5697,1.5694,1.5697
EURCHF,20040119,110900,1.5698,1.5698,1.5696,1.5698
EURCHF,20040119,111000,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,111100,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,111200,1.5698,1.5700,1.5698,1.5699
EURCHF,20040119,111300,1.5701,1.5701,1.5699,1.5699
EURCHF,20040119,111400,1.5699,1.5700,1.5699,1.5700
EURCHF,20040119,111500,1.5699,1.5700,1.5697,1.5700
EURCHF,20040119,111600,1.5699,1.5700,1.5698,1.5700
EURCHF,20040119,111700,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,111800,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,111900,1.5698,1.5698,1.5698,1.5698
EURCHF,20040119,112000,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,112100,1.5697,1.5698,1.5697,1.5698
EURCHF,20040119,112200,1.5697,1.5697,1.5696,1.5696
EURCHF,20040119,112300,1.5696,1.5696,1.5696,1.5696
EURCHF,20040119,112400,1.5695,1.5697,1.5695,1.5695
EURCHF,20040119,112500,1.5696,1.5696,1.5693,1.5693
EURCHF,20040119,112600,1.5694,1.5695,1.5693,1.5693
EURCHF,20040119,112700,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,112800,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,112900,1.5693,1.5695,1.5693,1.5695
EURCHF,20040119,113000,1.5694,1.5694,1.5690,1.5690
EURCHF,20040119,113100,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,113200,1.5690,1.5692,1.5690,1.5691
EURCHF,20040119,113300,1.5692,1.5693,1.5691,1.5693
EURCHF,20040119,113400,1.5694,1.5695,1.5693,1.5695
EURCHF,20040119,113500,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,113600,1.5695,1.5696,1.5694,1.5696
EURCHF,20040119,113700,1.5695,1.5698,1.5695,1.5698
EURCHF,20040119,113800,1.5697,1.5697,1.5696,1.5696
EURCHF,20040119,113900,1.5697,1.5697,1.5695,1.5695
EURCHF,20040119,114000,1.5696,1.5696,1.5694,1.5696
EURCHF,20040119,114100,1.5695,1.5695,1.5694,1.5695
EURCHF,20040119,114200,1.5694,1.5697,1.5694,1.5697
EURCHF,20040119,114300,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,114400,1.5697,1.5697,1.5697,1.5697
EURCHF,20040119,114500,1.5696,1.5697,1.5696,1.5697
EURCHF,20040119,114600,1.5696,1.5699,1.5696,1.5699
EURCHF,20040119,114700,1.5700,1.5700,1.5699,1.5700
EURCHF,20040119,114800,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,114900,1.5700,1.5700,1.5699,1.5700
EURCHF,20040119,115000,1.5699,1.5700,1.5699,1.5700
EURCHF,20040119,115100,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,115200,1.5698,1.5699,1.5697,1.5699
EURCHF,20040119,115300,1.5698,1.5698,1.5695,1.5695
EURCHF,20040119,115400,1.5696,1.5697,1.5696,1.5697
EURCHF,20040119,115500,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,115600,1.5696,1.5696,1.5693,1.5693
EURCHF,20040119,115700,1.5694,1.5696,1.5694,1.5696
EURCHF,20040119,115800,1.5697,1.5697,1.5695,1.5696
EURCHF,20040119,115900,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,120000,1.5698,1.5700,1.5698,1.5699
EURCHF,20040119,120100,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,120200,1.5698,1.5698,1.5696,1.5696
EURCHF,20040119,120300,1.5697,1.5698,1.5697,1.5697
EURCHF,20040119,120400,1.5698,1.5700,1.5697,1.5699
EURCHF,20040119,120500,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,120600,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,120700,1.5700,1.5700,1.5698,1.5700
EURCHF,20040119,120800,1.5699,1.5701,1.5699,1.5700
EURCHF,20040119,120900,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,121000,1.5697,1.5699,1.5697,1.5698
EURCHF,20040119,121100,1.5699,1.5699,1.5697,1.5697
EURCHF,20040119,121200,1.5698,1.5698,1.5696,1.5696
EURCHF,20040119,121300,1.5695,1.5696,1.5695,1.5696
EURCHF,20040119,121400,1.5695,1.5696,1.5695,1.5695
EURCHF,20040119,121500,1.5694,1.5696,1.5694,1.5694
EURCHF,20040119,121600,1.5695,1.5696,1.5694,1.5696
EURCHF,20040119,121700,1.5695,1.5696,1.5694,1.5694
EURCHF,20040119,121800,1.5695,1.5696,1.5695,1.5695
EURCHF,20040119,121900,1.5696,1.5696,1.5695,1.5696
EURCHF,20040119,122000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040119,122100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040119,122200,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,122300,1.5695,1.5696,1.5694,1.5695
EURCHF,20040119,122400,1.5694,1.5696,1.5694,1.5695
EURCHF,20040119,122500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040119,122600,1.5693,1.5694,1.5693,1.5693
EURCHF,20040119,122700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,122800,1.5693,1.5693,1.5692,1.5692
EURCHF,20040119,122900,1.5693,1.5695,1.5693,1.5693
EURCHF,20040119,123000,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,123100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,123200,1.5694,1.5695,1.5693,1.5694
EURCHF,20040119,123300,1.5693,1.5694,1.5692,1.5693
EURCHF,20040119,123400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040119,123500,1.5694,1.5695,1.5694,1.5695
EURCHF,20040119,123600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040119,123700,1.5694,1.5696,1.5694,1.5694
EURCHF,20040119,123800,1.5694,1.5694,1.5694,1.5694
EURCHF,20040119,123900,1.5693,1.5695,1.5693,1.5695
EURCHF,20040119,124000,1.5694,1.5695,1.5694,1.5694
EURCHF,20040119,124100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040119,124200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,124300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,124400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,124500,1.5692,1.5693,1.5691,1.5693
EURCHF,20040119,124600,1.5692,1.5692,1.5691,1.5692
EURCHF,20040119,124700,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,124800,1.5692,1.5693,1.5691,1.5691
EURCHF,20040119,124900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,125000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,125100,1.5691,1.5694,1.5691,1.5694
EURCHF,20040119,125200,1.5695,1.5695,1.5693,1.5693
EURCHF,20040119,125300,1.5694,1.5694,1.5692,1.5693
EURCHF,20040119,125400,1.5694,1.5694,1.5692,1.5692
EURCHF,20040119,125600,1.5692,1.5692,1.5690,1.5690
EURCHF,20040119,125700,1.5691,1.5692,1.5691,1.5691
EURCHF,20040119,125800,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,125900,1.5691,1.5693,1.5691,1.5693
EURCHF,20040119,130000,1.5694,1.5694,1.5691,1.5691
EURCHF,20040119,130100,1.5692,1.5694,1.5692,1.5694
EURCHF,20040119,130200,1.5693,1.5693,1.5691,1.5691
EURCHF,20040119,130300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,130400,1.5694,1.5697,1.5694,1.5697
EURCHF,20040119,130500,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,130600,1.5696,1.5696,1.5696,1.5696
EURCHF,20040119,130700,1.5697,1.5697,1.5697,1.5697
EURCHF,20040119,130800,1.5697,1.5699,1.5697,1.5697
EURCHF,20040119,130900,1.5696,1.5698,1.5696,1.5698
EURCHF,20040119,131000,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,131100,1.5698,1.5698,1.5697,1.5698
EURCHF,20040119,131200,1.5698,1.5698,1.5698,1.5698
EURCHF,20040119,131300,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,131400,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,131500,1.5699,1.5699,1.5697,1.5697
EURCHF,20040119,131600,1.5698,1.5698,1.5695,1.5695
EURCHF,20040119,131700,1.5696,1.5697,1.5696,1.5696
EURCHF,20040119,131800,1.5697,1.5698,1.5697,1.5698
EURCHF,20040119,131900,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,132000,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,132100,1.5698,1.5700,1.5698,1.5700
EURCHF,20040119,132200,1.5699,1.5700,1.5697,1.5700
EURCHF,20040119,132300,1.5701,1.5701,1.5698,1.5698
EURCHF,20040119,132400,1.5699,1.5699,1.5696,1.5696
EURCHF,20040119,132500,1.5697,1.5698,1.5696,1.5697
EURCHF,20040119,132600,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,132700,1.5699,1.5701,1.5699,1.5701
EURCHF,20040119,132800,1.5702,1.5702,1.5701,1.5701
EURCHF,20040119,132900,1.5702,1.5702,1.5701,1.5702
EURCHF,20040119,133000,1.5701,1.5701,1.5700,1.5700
EURCHF,20040119,133100,1.5701,1.5701,1.5699,1.5700
EURCHF,20040119,133200,1.5699,1.5700,1.5699,1.5700
EURCHF,20040119,133300,1.5701,1.5701,1.5700,1.5700
EURCHF,20040119,133400,1.5700,1.5700,1.5700,1.5700
EURCHF,20040119,133500,1.5699,1.5701,1.5699,1.5701
EURCHF,20040119,133600,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,133700,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,133800,1.5700,1.5701,1.5700,1.5700
EURCHF,20040119,133900,1.5701,1.5702,1.5699,1.5699
EURCHF,20040119,134000,1.5700,1.5701,1.5700,1.5700
EURCHF,20040119,134100,1.5701,1.5702,1.5701,1.5702
EURCHF,20040119,134200,1.5701,1.5702,1.5700,1.5701
EURCHF,20040119,134300,1.5702,1.5702,1.5702,1.5702
EURCHF,20040119,134400,1.5701,1.5701,1.5700,1.5701
EURCHF,20040119,134500,1.5702,1.5702,1.5701,1.5702
EURCHF,20040119,134600,1.5701,1.5701,1.5699,1.5699
EURCHF,20040119,134700,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,134800,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,134900,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,135000,1.5696,1.5697,1.5696,1.5697
EURCHF,20040119,135100,1.5698,1.5699,1.5697,1.5699
EURCHF,20040119,135200,1.5698,1.5699,1.5697,1.5697
EURCHF,20040119,135300,1.5698,1.5698,1.5696,1.5697
EURCHF,20040119,135400,1.5696,1.5699,1.5696,1.5698
EURCHF,20040119,135500,1.5697,1.5697,1.5697,1.5697
EURCHF,20040119,135600,1.5696,1.5698,1.5696,1.5697
EURCHF,20040119,135700,1.5696,1.5698,1.5696,1.5698
EURCHF,20040119,135800,1.5699,1.5699,1.5697,1.5698
EURCHF,20040119,135900,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,140000,1.5698,1.5700,1.5698,1.5699
EURCHF,20040119,140100,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,140200,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,140300,1.5697,1.5698,1.5696,1.5696
EURCHF,20040119,140400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,140500,1.5696,1.5697,1.5694,1.5695
EURCHF,20040119,140600,1.5696,1.5697,1.5695,1.5697
EURCHF,20040119,140700,1.5696,1.5699,1.5696,1.5698
EURCHF,20040119,140800,1.5697,1.5699,1.5697,1.5699
EURCHF,20040119,140900,1.5698,1.5698,1.5697,1.5698
EURCHF,20040119,141000,1.5699,1.5699,1.5697,1.5697
EURCHF,20040119,141100,1.5698,1.5698,1.5695,1.5695
EURCHF,20040119,141200,1.5696,1.5698,1.5696,1.5696
EURCHF,20040119,141300,1.5697,1.5697,1.5695,1.5696
EURCHF,20040119,141400,1.5697,1.5698,1.5696,1.5697
EURCHF,20040119,141500,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,141600,1.5697,1.5700,1.5697,1.5700
EURCHF,20040119,141700,1.5699,1.5700,1.5698,1.5700
EURCHF,20040119,141800,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,141900,1.5699,1.5699,1.5697,1.5698
EURCHF,20040119,142000,1.5697,1.5700,1.5697,1.5698
EURCHF,20040119,142100,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,142200,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,142300,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,142400,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,142500,1.5699,1.5700,1.5698,1.5698
EURCHF,20040119,142600,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,142700,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,142800,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,142900,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,143000,1.5698,1.5699,1.5697,1.5699
EURCHF,20040119,143100,1.5698,1.5699,1.5697,1.5699
EURCHF,20040119,143200,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,143300,1.5700,1.5700,1.5698,1.5698
EURCHF,20040119,143400,1.5699,1.5701,1.5698,1.5701
EURCHF,20040119,143500,1.5700,1.5700,1.5698,1.5698
EURCHF,20040119,143600,1.5699,1.5699,1.5698,1.5699
EURCHF,20040119,143700,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,143800,1.5698,1.5701,1.5698,1.5701
EURCHF,20040119,143900,1.5700,1.5703,1.5700,1.5703
EURCHF,20040119,144000,1.5702,1.5703,1.5702,1.5703
EURCHF,20040119,144100,1.5702,1.5703,1.5702,1.5703
EURCHF,20040119,144200,1.5704,1.5706,1.5704,1.5706
EURCHF,20040119,144300,1.5708,1.5708,1.5707,1.5708
EURCHF,20040119,144400,1.5709,1.5710,1.5708,1.5709
EURCHF,20040119,144500,1.5710,1.5710,1.5709,1.5709
EURCHF,20040119,144600,1.5708,1.5709,1.5708,1.5708
EURCHF,20040119,144700,1.5709,1.5709,1.5707,1.5707
EURCHF,20040119,144800,1.5708,1.5709,1.5708,1.5709
EURCHF,20040119,144900,1.5708,1.5709,1.5707,1.5709
EURCHF,20040119,145000,1.5710,1.5712,1.5710,1.5712
EURCHF,20040119,145100,1.5711,1.5712,1.5711,1.5712
EURCHF,20040119,145200,1.5711,1.5712,1.5711,1.5712
EURCHF,20040119,145300,1.5712,1.5712,1.5711,1.5711
EURCHF,20040119,145400,1.5710,1.5711,1.5710,1.5711
EURCHF,20040119,145500,1.5712,1.5712,1.5709,1.5712
EURCHF,20040119,145600,1.5710,1.5711,1.5710,1.5711
EURCHF,20040119,145700,1.5710,1.5711,1.5710,1.5711
EURCHF,20040119,145800,1.5710,1.5711,1.5710,1.5711
EURCHF,20040119,145900,1.5710,1.5712,1.5710,1.5712
EURCHF,20040119,150000,1.5711,1.5713,1.5711,1.5712
EURCHF,20040119,150100,1.5713,1.5715,1.5713,1.5714
EURCHF,20040119,150200,1.5713,1.5715,1.5713,1.5715
EURCHF,20040119,150300,1.5714,1.5715,1.5713,1.5715
EURCHF,20040119,150400,1.5714,1.5715,1.5713,1.5713
EURCHF,20040119,150500,1.5714,1.5714,1.5712,1.5712
EURCHF,20040119,150600,1.5711,1.5712,1.5711,1.5711
EURCHF,20040119,150700,1.5712,1.5714,1.5711,1.5714
EURCHF,20040119,150800,1.5713,1.5714,1.5713,1.5713
EURCHF,20040119,150900,1.5714,1.5714,1.5710,1.5710
EURCHF,20040119,151000,1.5711,1.5713,1.5711,1.5711
EURCHF,20040119,151100,1.5710,1.5712,1.5710,1.5711
EURCHF,20040119,151200,1.5712,1.5712,1.5711,1.5711
EURCHF,20040119,151300,1.5711,1.5711,1.5710,1.5710
EURCHF,20040119,151400,1.5711,1.5711,1.5710,1.5711
EURCHF,20040119,151500,1.5710,1.5712,1.5710,1.5712
EURCHF,20040119,151600,1.5711,1.5711,1.5706,1.5706
EURCHF,20040119,151700,1.5705,1.5707,1.5705,1.5706
EURCHF,20040119,151800,1.5707,1.5707,1.5706,1.5706
EURCHF,20040119,151900,1.5707,1.5708,1.5706,1.5708
EURCHF,20040119,152000,1.5709,1.5709,1.5707,1.5707
EURCHF,20040119,152100,1.5708,1.5708,1.5706,1.5706
EURCHF,20040119,152200,1.5707,1.5707,1.5705,1.5706
EURCHF,20040119,152300,1.5705,1.5707,1.5705,1.5706
EURCHF,20040119,152400,1.5707,1.5708,1.5705,1.5705
EURCHF,20040119,152500,1.5706,1.5707,1.5705,1.5705
EURCHF,20040119,152600,1.5706,1.5706,1.5703,1.5705
EURCHF,20040119,152700,1.5706,1.5706,1.5704,1.5706
EURCHF,20040119,152800,1.5707,1.5708,1.5706,1.5706
EURCHF,20040119,152900,1.5707,1.5707,1.5705,1.5706
EURCHF,20040119,153000,1.5707,1.5708,1.5706,1.5707
EURCHF,20040119,153100,1.5706,1.5706,1.5705,1.5706
EURCHF,20040119,153200,1.5705,1.5707,1.5705,1.5706
EURCHF,20040119,153300,1.5707,1.5707,1.5706,1.5706
EURCHF,20040119,153400,1.5706,1.5707,1.5706,1.5706
EURCHF,20040119,153500,1.5705,1.5707,1.5705,1.5706
EURCHF,20040119,153600,1.5705,1.5707,1.5705,1.5707
EURCHF,20040119,153700,1.5706,1.5708,1.5706,1.5707
EURCHF,20040119,153800,1.5706,1.5706,1.5704,1.5705
EURCHF,20040119,153900,1.5706,1.5707,1.5705,1.5706
EURCHF,20040119,154000,1.5705,1.5707,1.5705,1.5707
EURCHF,20040119,154100,1.5706,1.5707,1.5705,1.5706
EURCHF,20040119,154200,1.5705,1.5705,1.5704,1.5704
EURCHF,20040119,154300,1.5705,1.5705,1.5704,1.5705
EURCHF,20040119,154400,1.5704,1.5706,1.5704,1.5705
EURCHF,20040119,154500,1.5704,1.5705,1.5704,1.5705
EURCHF,20040119,154600,1.5706,1.5706,1.5704,1.5704
EURCHF,20040119,154700,1.5705,1.5706,1.5703,1.5704
EURCHF,20040119,154800,1.5706,1.5706,1.5705,1.5705
EURCHF,20040119,154900,1.5704,1.5706,1.5704,1.5706
EURCHF,20040119,155000,1.5705,1.5706,1.5704,1.5706
EURCHF,20040119,155100,1.5707,1.5707,1.5706,1.5706
EURCHF,20040119,155200,1.5705,1.5705,1.5704,1.5705
EURCHF,20040119,155300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040119,155400,1.5705,1.5708,1.5705,1.5708
EURCHF,20040119,155500,1.5707,1.5708,1.5707,1.5707
EURCHF,20040119,155600,1.5708,1.5708,1.5707,1.5707
EURCHF,20040119,155700,1.5706,1.5707,1.5706,1.5707
EURCHF,20040119,155800,1.5708,1.5708,1.5708,1.5708
EURCHF,20040119,155900,1.5708,1.5708,1.5706,1.5707
EURCHF,20040119,160000,1.5708,1.5708,1.5707,1.5707
EURCHF,20040119,160100,1.5706,1.5707,1.5706,1.5707
EURCHF,20040119,160200,1.5708,1.5708,1.5705,1.5705
EURCHF,20040119,160300,1.5706,1.5707,1.5706,1.5707
EURCHF,20040119,160400,1.5706,1.5707,1.5706,1.5707
EURCHF,20040119,160500,1.5706,1.5707,1.5705,1.5707
EURCHF,20040119,160600,1.5706,1.5706,1.5705,1.5705
EURCHF,20040119,160700,1.5706,1.5708,1.5706,1.5707
EURCHF,20040119,160800,1.5706,1.5708,1.5706,1.5707
EURCHF,20040119,160900,1.5706,1.5706,1.5703,1.5703
EURCHF,20040119,161000,1.5705,1.5705,1.5704,1.5704
EURCHF,20040119,161100,1.5705,1.5706,1.5705,1.5706
EURCHF,20040119,161200,1.5705,1.5706,1.5705,1.5706
EURCHF,20040119,161300,1.5705,1.5705,1.5705,1.5705
EURCHF,20040119,161400,1.5704,1.5705,1.5704,1.5704
EURCHF,20040119,161500,1.5705,1.5705,1.5704,1.5704
EURCHF,20040119,161600,1.5705,1.5705,1.5703,1.5703
EURCHF,20040119,161700,1.5705,1.5707,1.5703,1.5707
EURCHF,20040119,161800,1.5705,1.5706,1.5705,1.5706
EURCHF,20040119,161900,1.5706,1.5706,1.5706,1.5706
EURCHF,20040119,162000,1.5706,1.5706,1.5705,1.5706
EURCHF,20040119,162100,1.5705,1.5707,1.5705,1.5707
EURCHF,20040119,162200,1.5706,1.5707,1.5705,1.5705
EURCHF,20040119,162300,1.5706,1.5706,1.5704,1.5706
EURCHF,20040119,162400,1.5705,1.5706,1.5705,1.5706
EURCHF,20040119,162500,1.5706,1.5706,1.5706,1.5706
EURCHF,20040119,162600,1.5705,1.5706,1.5705,1.5706
EURCHF,20040119,162700,1.5707,1.5707,1.5706,1.5706
EURCHF,20040119,162900,1.5706,1.5706,1.5704,1.5704
EURCHF,20040119,163000,1.5703,1.5703,1.5702,1.5703
EURCHF,20040119,163100,1.5704,1.5704,1.5704,1.5704
EURCHF,20040119,163200,1.5704,1.5705,1.5704,1.5704
EURCHF,20040119,163300,1.5703,1.5704,1.5702,1.5704
EURCHF,20040119,163400,1.5703,1.5704,1.5703,1.5703
EURCHF,20040119,163500,1.5704,1.5704,1.5702,1.5702
EURCHF,20040119,163600,1.5701,1.5702,1.5701,1.5702
EURCHF,20040119,163700,1.5702,1.5703,1.5702,1.5703
EURCHF,20040119,163800,1.5702,1.5703,1.5702,1.5703
EURCHF,20040119,163900,1.5703,1.5704,1.5703,1.5704
EURCHF,20040119,164000,1.5703,1.5703,1.5701,1.5701
EURCHF,20040119,164100,1.5702,1.5703,1.5701,1.5703
EURCHF,20040119,164200,1.5702,1.5703,1.5702,1.5703
EURCHF,20040119,164300,1.5702,1.5702,1.5701,1.5701
EURCHF,20040119,164400,1.5702,1.5703,1.5700,1.5701
EURCHF,20040119,164500,1.5700,1.5700,1.5699,1.5700
EURCHF,20040119,164600,1.5699,1.5700,1.5699,1.5699
EURCHF,20040119,164700,1.5700,1.5700,1.5699,1.5700
EURCHF,20040119,164800,1.5699,1.5700,1.5699,1.5699
EURCHF,20040119,164900,1.5700,1.5700,1.5699,1.5699
EURCHF,20040119,165000,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,165100,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,165200,1.5699,1.5699,1.5694,1.5695
EURCHF,20040119,165300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,165400,1.5696,1.5696,1.5695,1.5695
EURCHF,20040119,165500,1.5696,1.5696,1.5696,1.5696
EURCHF,20040119,165600,1.5696,1.5699,1.5696,1.5698
EURCHF,20040119,165700,1.5697,1.5700,1.5697,1.5700
EURCHF,20040119,165800,1.5698,1.5701,1.5698,1.5700
EURCHF,20040119,165900,1.5698,1.5699,1.5695,1.5695
EURCHF,20040119,170000,1.5696,1.5696,1.5693,1.5693
EURCHF,20040119,170100,1.5693,1.5693,1.5692,1.5692
EURCHF,20040119,170200,1.5691,1.5692,1.5691,1.5692
EURCHF,20040119,170300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,170400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040119,170500,1.5695,1.5695,1.5694,1.5694
EURCHF,20040119,170600,1.5695,1.5696,1.5694,1.5694
EURCHF,20040119,170700,1.5692,1.5694,1.5691,1.5691
EURCHF,20040119,170800,1.5692,1.5693,1.5691,1.5692
EURCHF,20040119,170900,1.5691,1.5692,1.5689,1.5690
EURCHF,20040119,171000,1.5691,1.5693,1.5690,1.5693
EURCHF,20040119,171100,1.5694,1.5694,1.5693,1.5694
EURCHF,20040119,171200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,171300,1.5693,1.5694,1.5692,1.5694
EURCHF,20040119,171400,1.5693,1.5694,1.5692,1.5693
EURCHF,20040119,171500,1.5694,1.5694,1.5692,1.5692
EURCHF,20040119,171600,1.5693,1.5693,1.5692,1.5692
EURCHF,20040119,171700,1.5693,1.5694,1.5692,1.5692
EURCHF,20040119,171800,1.5693,1.5693,1.5692,1.5693
EURCHF,20040119,171900,1.5694,1.5694,1.5692,1.5693
EURCHF,20040119,172000,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,172100,1.5694,1.5694,1.5692,1.5694
EURCHF,20040119,172200,1.5692,1.5694,1.5692,1.5693
EURCHF,20040119,172300,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,172400,1.5693,1.5693,1.5691,1.5692
EURCHF,20040119,172500,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,172600,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,172700,1.5693,1.5694,1.5692,1.5694
EURCHF,20040119,172800,1.5693,1.5694,1.5692,1.5694
EURCHF,20040119,172900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040119,173000,1.5696,1.5698,1.5696,1.5697
EURCHF,20040119,173100,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,173200,1.5697,1.5697,1.5697,1.5697
EURCHF,20040119,173300,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,173400,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,173500,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,173600,1.5700,1.5700,1.5699,1.5700
EURCHF,20040119,173700,1.5699,1.5702,1.5699,1.5702
EURCHF,20040119,173800,1.5701,1.5703,1.5700,1.5702
EURCHF,20040119,173900,1.5703,1.5703,1.5701,1.5702
EURCHF,20040119,174000,1.5701,1.5701,1.5699,1.5699
EURCHF,20040119,174100,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,174200,1.5698,1.5699,1.5698,1.5698
EURCHF,20040119,174300,1.5699,1.5700,1.5699,1.5700
EURCHF,20040119,174400,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,174500,1.5699,1.5700,1.5699,1.5700
EURCHF,20040119,174600,1.5699,1.5700,1.5699,1.5700
EURCHF,20040119,174700,1.5699,1.5701,1.5699,1.5700
EURCHF,20040119,174800,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,174900,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,175000,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,175100,1.5697,1.5698,1.5697,1.5698
EURCHF,20040119,175200,1.5697,1.5697,1.5696,1.5697
EURCHF,20040119,175300,1.5698,1.5698,1.5697,1.5697
EURCHF,20040119,175400,1.5699,1.5699,1.5696,1.5696
EURCHF,20040119,175500,1.5696,1.5696,1.5696,1.5696
EURCHF,20040119,175600,1.5695,1.5696,1.5695,1.5696
EURCHF,20040119,175700,1.5696,1.5696,1.5696,1.5696
EURCHF,20040119,175800,1.5696,1.5697,1.5696,1.5697
EURCHF,20040119,175900,1.5696,1.5697,1.5696,1.5697
EURCHF,20040119,180000,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,180100,1.5700,1.5701,1.5699,1.5699
EURCHF,20040119,180200,1.5700,1.5701,1.5700,1.5701
EURCHF,20040119,180300,1.5702,1.5702,1.5701,1.5701
EURCHF,20040119,180400,1.5701,1.5701,1.5699,1.5699
EURCHF,20040119,180500,1.5700,1.5701,1.5699,1.5701
EURCHF,20040119,180600,1.5700,1.5700,1.5698,1.5698
EURCHF,20040119,180700,1.5699,1.5704,1.5699,1.5704
EURCHF,20040119,180800,1.5703,1.5703,1.5703,1.5703
EURCHF,20040119,180900,1.5701,1.5703,1.5701,1.5702
EURCHF,20040119,181000,1.5703,1.5704,1.5703,1.5703
EURCHF,20040119,181100,1.5702,1.5704,1.5702,1.5703
EURCHF,20040119,181200,1.5702,1.5703,1.5702,1.5702
EURCHF,20040119,181300,1.5701,1.5703,1.5701,1.5702
EURCHF,20040119,181400,1.5701,1.5701,1.5698,1.5699
EURCHF,20040119,181500,1.5698,1.5699,1.5696,1.5699
EURCHF,20040119,181600,1.5696,1.5698,1.5696,1.5696
EURCHF,20040119,181700,1.5698,1.5699,1.5697,1.5698
EURCHF,20040119,181800,1.5697,1.5699,1.5697,1.5698
EURCHF,20040119,181900,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,182000,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,182100,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,182200,1.5699,1.5699,1.5697,1.5697
EURCHF,20040119,182300,1.5698,1.5698,1.5697,1.5698
EURCHF,20040119,182400,1.5697,1.5698,1.5697,1.5698
EURCHF,20040119,182500,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,182600,1.5699,1.5699,1.5696,1.5696
EURCHF,20040119,182700,1.5695,1.5696,1.5695,1.5696
EURCHF,20040119,182800,1.5697,1.5697,1.5696,1.5696
EURCHF,20040119,182900,1.5697,1.5697,1.5695,1.5696
EURCHF,20040119,183000,1.5695,1.5696,1.5695,1.5695
EURCHF,20040119,183100,1.5696,1.5697,1.5696,1.5696
EURCHF,20040119,183200,1.5695,1.5696,1.5695,1.5695
EURCHF,20040119,183300,1.5696,1.5697,1.5695,1.5696
EURCHF,20040119,183400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040119,183500,1.5693,1.5693,1.5692,1.5693
EURCHF,20040119,183600,1.5694,1.5694,1.5690,1.5692
EURCHF,20040119,183700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,183800,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,183900,1.5690,1.5690,1.5689,1.5690
EURCHF,20040119,184000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,184100,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,184200,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,184300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040119,184400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,184500,1.5692,1.5692,1.5689,1.5690
EURCHF,20040119,184600,1.5691,1.5694,1.5691,1.5694
EURCHF,20040119,184700,1.5693,1.5693,1.5691,1.5692
EURCHF,20040119,184800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,184900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,185000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,185100,1.5691,1.5693,1.5691,1.5693
EURCHF,20040119,185200,1.5691,1.5692,1.5691,1.5691
EURCHF,20040119,185300,1.5690,1.5692,1.5690,1.5692
EURCHF,20040119,185400,1.5691,1.5693,1.5691,1.5693
EURCHF,20040119,185500,1.5693,1.5693,1.5691,1.5691
EURCHF,20040119,185600,1.5692,1.5693,1.5690,1.5690
EURCHF,20040119,185700,1.5691,1.5694,1.5691,1.5694
EURCHF,20040119,185800,1.5693,1.5693,1.5692,1.5693
EURCHF,20040119,185900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,190000,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,190100,1.5694,1.5694,1.5692,1.5692
EURCHF,20040119,190200,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,190300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,190400,1.5693,1.5693,1.5692,1.5693
EURCHF,20040119,190500,1.5692,1.5694,1.5692,1.5694
EURCHF,20040119,190600,1.5695,1.5696,1.5695,1.5696
EURCHF,20040119,190700,1.5697,1.5700,1.5697,1.5700
EURCHF,20040119,190800,1.5699,1.5699,1.5699,1.5699
EURCHF,20040119,190900,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,191000,1.5698,1.5699,1.5698,1.5699
EURCHF,20040119,191100,1.5698,1.5698,1.5697,1.5698
EURCHF,20040119,191200,1.5699,1.5699,1.5698,1.5698
EURCHF,20040119,191300,1.5697,1.5697,1.5694,1.5694
EURCHF,20040119,191400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,191500,1.5693,1.5694,1.5692,1.5694
EURCHF,20040119,191600,1.5693,1.5694,1.5693,1.5693
EURCHF,20040119,191700,1.5692,1.5694,1.5692,1.5694
EURCHF,20040119,191800,1.5693,1.5694,1.5693,1.5694
EURCHF,20040119,191900,1.5693,1.5694,1.5692,1.5693
EURCHF,20040119,192000,1.5694,1.5694,1.5693,1.5693
EURCHF,20040119,192100,1.5692,1.5693,1.5691,1.5693
EURCHF,20040119,192200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,192300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040119,192400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040119,192500,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,192600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,192700,1.5693,1.5694,1.5693,1.5693
EURCHF,20040119,192800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040119,192900,1.5692,1.5694,1.5692,1.5693
EURCHF,20040119,193000,1.5695,1.5695,1.5691,1.5691
EURCHF,20040119,193100,1.5692,1.5692,1.5690,1.5690
EURCHF,20040119,193200,1.5689,1.5689,1.5688,1.5688
EURCHF,20040119,193300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,193400,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,193500,1.5687,1.5687,1.5685,1.5685
EURCHF,20040119,193600,1.5684,1.5689,1.5684,1.5689
EURCHF,20040119,193700,1.5688,1.5688,1.5687,1.5688
EURCHF,20040119,193800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040119,193900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,194000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,194100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,194200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,194300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,194400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,194500,1.5689,1.5689,1.5687,1.5687
EURCHF,20040119,194600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040119,194700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,194800,1.5686,1.5689,1.5686,1.5687
EURCHF,20040119,194900,1.5688,1.5688,1.5686,1.5686
EURCHF,20040119,195000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,195100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040119,195200,1.5684,1.5685,1.5683,1.5683
EURCHF,20040119,195300,1.5684,1.5685,1.5682,1.5682
EURCHF,20040119,195400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040119,195500,1.5682,1.5684,1.5681,1.5684
EURCHF,20040119,195600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040119,195700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040119,195800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,195900,1.5681,1.5684,1.5681,1.5684
EURCHF,20040119,200000,1.5683,1.5684,1.5682,1.5684
EURCHF,20040119,200100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040119,200200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040119,200300,1.5683,1.5684,1.5682,1.5684
EURCHF,20040119,200400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,200500,1.5684,1.5685,1.5683,1.5683
EURCHF,20040119,200600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,200700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040119,200800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,200900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,201000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,201100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,201200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,201300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040119,201400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,201500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,201600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,201700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,201800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,201900,1.5684,1.5685,1.5683,1.5685
EURCHF,20040119,202000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,202100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040119,202200,1.5683,1.5684,1.5682,1.5683
EURCHF,20040119,202300,1.5682,1.5684,1.5682,1.5684
EURCHF,20040119,202400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040119,202500,1.5684,1.5685,1.5683,1.5684
EURCHF,20040119,202600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,202700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,202800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,202900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,203000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,203100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,203200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,203300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,203400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,203500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040119,203600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,203700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040119,203800,1.5685,1.5685,1.5683,1.5683
EURCHF,20040119,203900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040119,204000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040119,204100,1.5684,1.5686,1.5683,1.5683
EURCHF,20040119,204200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040119,204300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040119,204400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,204500,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,204600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040119,204700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,204800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,204900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,205000,1.5687,1.5687,1.5685,1.5687
EURCHF,20040119,205100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,205200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,205300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,205400,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,205500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,205600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,205700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,205800,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,205900,1.5689,1.5690,1.5687,1.5690
EURCHF,20040119,210000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,210100,1.5688,1.5688,1.5687,1.5688
EURCHF,20040119,210200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,210300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040119,210400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040119,210500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040119,210600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,210700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040119,210800,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,210900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,211000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,211100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,211200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,211300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,211400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,211600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,211700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,211800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,211900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,212000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,212100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,212200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,212300,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,212400,1.5686,1.5687,1.5685,1.5687
EURCHF,20040119,212500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,212600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,212700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,212800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,212900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,213000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,213100,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,213200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,213300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,213400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040119,213500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,213600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,213700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,213800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,213900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,214000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,214100,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,214200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,214300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040119,214400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,214500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,214600,1.5687,1.5689,1.5687,1.5689
EURCHF,20040119,214700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,214800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,214900,1.5689,1.5690,1.5687,1.5687
EURCHF,20040119,215000,1.5686,1.5689,1.5686,1.5687
EURCHF,20040119,215200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040119,215300,1.5686,1.5687,1.5685,1.5687
EURCHF,20040119,215400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,215500,1.5686,1.5688,1.5686,1.5687
EURCHF,20040119,215600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,215700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,215800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040119,215900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,220000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,220100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,220200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040119,220300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040119,220400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,220500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,220600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040119,220700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040119,220800,1.5687,1.5689,1.5687,1.5689
EURCHF,20040119,220900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040119,221000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,221100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,221200,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,221300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040119,221400,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,221500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,221600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,221700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,221800,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,221900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,222000,1.5690,1.5690,1.5688,1.5688
EURCHF,20040119,222100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,222200,1.5689,1.5689,1.5688,1.5689
EURCHF,20040119,222300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040119,222400,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,222500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,222600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,222700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,222800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,222900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,223000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,223100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040119,223200,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,223300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,223400,1.5689,1.5689,1.5688,1.5688
EURCHF,20040119,223500,1.5689,1.5690,1.5688,1.5690
EURCHF,20040119,223600,1.5689,1.5689,1.5688,1.5689
EURCHF,20040119,223700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,223800,1.5688,1.5689,1.5688,1.5688
EURCHF,20040119,223900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,224000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,224100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,224200,1.5688,1.5690,1.5688,1.5689
EURCHF,20040119,224300,1.5688,1.5690,1.5688,1.5690
EURCHF,20040119,224400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040119,224500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040119,224600,1.5689,1.5689,1.5688,1.5689
EURCHF,20040119,224700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,224800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,224900,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,225000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,225100,1.5689,1.5690,1.5689,1.5689
EURCHF,20040119,225200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,225300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,225400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,225500,1.5689,1.5691,1.5689,1.5691
EURCHF,20040119,225600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,225700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,225800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,225900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,230000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,230100,1.5691,1.5692,1.5691,1.5691
EURCHF,20040119,230200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,230300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,230400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,230500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,230600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,230700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,230800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,230900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,231000,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,231100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,231200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040119,231300,1.5691,1.5691,1.5690,1.5690
EURCHF,20040119,231400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,231500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,231600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,231700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,231800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,231900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,232100,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,232500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,232800,1.5690,1.5690,1.5689,1.5689
EURCHF,20040119,232900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,233000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,233100,1.5689,1.5690,1.5689,1.5690
EURCHF,20040119,233200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040119,233300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040119,233400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040119,233500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040119,233600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,233700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040119,233800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,233900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,234000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,234100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,234200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,234300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,234400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040119,234500,1.5691,1.5692,1.5691,1.5691
EURCHF,20040119,234600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,234700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,234800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,234900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235100,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235300,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235400,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235500,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040119,235800,1.5693,1.5693,1.5692,1.5692
EURCHF,20040119,235900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040120,000000,1.5692,1.5692,1.5692,1.5692
EURJPY,20040119,000100,132.05,132.07,132.05,132.07
EURJPY,20040119,000200,132.06,132.07,132.05,132.07
EURJPY,20040119,000300,132.08,132.11,132.08,132.10
EURJPY,20040119,000400,132.09,132.10,132.08,132.10
EURJPY,20040119,000500,132.09,132.11,132.08,132.11
EURJPY,20040119,000600,132.10,132.19,132.10,132.19
EURJPY,20040119,000700,132.18,132.19,132.18,132.19
EURJPY,20040119,000800,132.18,132.18,132.13,132.13
EURJPY,20040119,000900,132.12,132.12,132.11,132.11
EURJPY,20040119,001000,132.11,132.11,132.11,132.11
EURJPY,20040119,001100,132.11,132.11,132.10,132.10
EURJPY,20040119,001200,132.09,132.09,132.09,132.09
EURJPY,20040119,001300,132.09,132.09,132.07,132.07
EURJPY,20040119,001400,132.07,132.07,132.07,132.07
EURJPY,20040119,001500,132.08,132.09,132.08,132.09
EURJPY,20040119,001600,132.10,132.10,132.09,132.09
EURJPY,20040119,001700,132.09,132.09,132.09,132.09
EURJPY,20040119,001800,132.09,132.09,132.09,132.09
EURJPY,20040119,001900,132.10,132.11,132.10,132.11
EURJPY,20040119,002000,132.12,132.14,132.12,132.14
EURJPY,20040119,002100,132.15,132.15,132.14,132.15
EURJPY,20040119,002200,132.14,132.14,132.13,132.13
EURJPY,20040119,002300,132.13,132.13,132.13,132.13
EURJPY,20040119,002400,132.12,132.12,132.11,132.11
EURJPY,20040119,002500,132.10,132.11,132.10,132.10
EURJPY,20040119,002600,132.10,132.10,132.10,132.10
EURJPY,20040119,002700,132.11,132.11,132.10,132.10
EURJPY,20040119,002800,132.11,132.14,132.11,132.14
EURJPY,20040119,002900,132.14,132.14,132.14,132.14
EURJPY,20040119,003000,132.13,132.13,132.11,132.11
EURJPY,20040119,003100,132.12,132.15,132.11,132.15
EURJPY,20040119,003200,132.16,132.16,132.15,132.16
EURJPY,20040119,003300,132.15,132.17,132.15,132.16
EURJPY,20040119,003400,132.15,132.16,132.14,132.16
EURJPY,20040119,003500,132.17,132.17,132.17,132.17
EURJPY,20040119,003600,132.17,132.17,132.17,132.17
EURJPY,20040119,003700,132.17,132.20,132.17,132.20
EURJPY,20040119,003800,132.21,132.22,132.17,132.19
EURJPY,20040119,003900,132.20,132.23,132.20,132.23
EURJPY,20040119,004000,132.24,132.30,132.24,132.29
EURJPY,20040119,004100,132.28,132.28,132.26,132.26
EURJPY,20040119,004200,132.27,132.30,132.27,132.29
EURJPY,20040119,004300,132.28,132.30,132.28,132.30
EURJPY,20040119,004400,132.29,132.29,132.27,132.27
EURJPY,20040119,004500,132.26,132.27,132.25,132.25
EURJPY,20040119,004600,132.25,132.26,132.25,132.26
EURJPY,20040119,004700,132.25,132.25,132.23,132.23
EURJPY,20040119,004800,132.24,132.24,132.23,132.23
EURJPY,20040119,004900,132.24,132.24,132.23,132.24
EURJPY,20040119,005000,132.23,132.24,132.23,132.23
EURJPY,20040119,005100,132.22,132.22,132.21,132.21
EURJPY,20040119,005200,132.20,132.20,132.17,132.17
EURJPY,20040119,005300,132.18,132.19,132.17,132.17
EURJPY,20040119,005400,132.16,132.16,132.14,132.14
EURJPY,20040119,005500,132.13,132.13,132.12,132.12
EURJPY,20040119,005600,132.13,132.14,132.13,132.14
EURJPY,20040119,005700,132.15,132.16,132.15,132.15
EURJPY,20040119,005800,132.14,132.17,132.13,132.17
EURJPY,20040119,005900,132.16,132.16,132.12,132.12
EURJPY,20040119,010000,132.12,132.12,132.12,132.12
EURJPY,20040119,010100,132.11,132.11,132.06,132.06
EURJPY,20040119,010200,132.05,132.05,132.03,132.04
EURJPY,20040119,010300,132.03,132.05,132.03,132.05
EURJPY,20040119,010400,132.04,132.04,131.98,131.99
EURJPY,20040119,010500,131.98,131.98,131.97,131.97
EURJPY,20040119,010600,131.98,131.98,131.98,131.98
EURJPY,20040119,010700,131.99,131.99,131.94,131.94
EURJPY,20040119,010800,131.95,131.97,131.95,131.97
EURJPY,20040119,010900,131.96,131.97,131.96,131.96
EURJPY,20040119,011000,131.95,131.97,131.94,131.97
EURJPY,20040119,011100,131.96,132.00,131.96,132.00
EURJPY,20040119,011200,132.01,132.01,131.98,131.99
EURJPY,20040119,011300,132.00,132.00,131.99,131.99
EURJPY,20040119,011400,132.00,132.04,132.00,132.04
EURJPY,20040119,011500,132.05,132.09,132.05,132.08
EURJPY,20040119,011600,132.07,132.07,132.06,132.07
EURJPY,20040119,011700,132.08,132.08,132.08,132.08
EURJPY,20040119,011800,132.08,132.08,132.08,132.08
EURJPY,20040119,011900,132.08,132.08,132.07,132.07
EURJPY,20040119,012000,132.07,132.07,132.07,132.07
EURJPY,20040119,012100,132.06,132.06,132.04,132.04
EURJPY,20040119,012200,132.03,132.03,132.01,132.01
EURJPY,20040119,012300,132.02,132.02,132.02,132.02
EURJPY,20040119,012400,132.03,132.03,132.03,132.03
EURJPY,20040119,012500,132.04,132.04,132.03,132.03
EURJPY,20040119,012600,132.04,132.05,132.04,132.05
EURJPY,20040119,012700,132.06,132.07,132.06,132.07
EURJPY,20040119,012800,132.06,132.09,132.06,132.08
EURJPY,20040119,012900,132.09,132.09,132.07,132.07
EURJPY,20040119,013000,132.07,132.07,132.07,132.07
EURJPY,20040119,013100,132.06,132.06,132.04,132.04
EURJPY,20040119,013200,132.03,132.03,131.98,131.99
EURJPY,20040119,013300,132.00,132.00,131.99,132.00
EURJPY,20040119,013400,131.99,131.99,131.99,131.99
EURJPY,20040119,013500,132.00,132.00,132.00,132.00
EURJPY,20040119,013600,132.01,132.03,132.00,132.00
EURJPY,20040119,013700,131.99,132.01,131.99,132.00
EURJPY,20040119,013800,131.99,132.00,131.98,131.98
EURJPY,20040119,013900,131.99,131.99,131.97,131.97
EURJPY,20040119,014100,131.97,131.97,131.96,131.96
EURJPY,20040119,014200,131.97,131.97,131.96,131.96
EURJPY,20040119,014300,131.95,131.95,131.93,131.93
EURJPY,20040119,014400,131.92,131.92,131.91,131.91
EURJPY,20040119,014500,131.92,131.95,131.92,131.93
EURJPY,20040119,014600,131.94,131.94,131.93,131.94
EURJPY,20040119,014700,131.93,131.94,131.93,131.94
EURJPY,20040119,014800,131.93,131.93,131.90,131.91
EURJPY,20040119,014900,131.91,131.91,131.91,131.91
EURJPY,20040119,015000,131.91,131.93,131.91,131.93
EURJPY,20040119,015100,131.94,131.94,131.91,131.91
EURJPY,20040119,015200,131.90,131.90,131.89,131.89
EURJPY,20040119,015300,131.88,131.88,131.86,131.88
EURJPY,20040119,015400,131.89,131.89,131.87,131.87
EURJPY,20040119,015500,131.86,131.87,131.85,131.86
EURJPY,20040119,015600,131.87,131.87,131.85,131.85
EURJPY,20040119,015700,131.84,131.84,131.80,131.81
EURJPY,20040119,015800,131.80,131.82,131.80,131.82
EURJPY,20040119,015900,131.83,131.84,131.83,131.84
EURJPY,20040119,020000,131.83,131.83,131.81,131.81
EURJPY,20040119,020100,131.82,131.82,131.80,131.81
EURJPY,20040119,020200,131.80,131.80,131.78,131.78
EURJPY,20040119,020300,131.79,131.80,131.78,131.78
EURJPY,20040119,020400,131.79,131.79,131.78,131.78
EURJPY,20040119,020500,131.77,131.80,131.77,131.80
EURJPY,20040119,020600,131.80,131.81,131.80,131.81
EURJPY,20040119,020700,131.82,131.84,131.81,131.84
EURJPY,20040119,020800,131.83,131.83,131.82,131.82
EURJPY,20040119,020900,131.83,131.86,131.83,131.85
EURJPY,20040119,021000,131.86,131.86,131.86,131.86
EURJPY,20040119,021100,131.86,131.86,131.86,131.86
EURJPY,20040119,021200,131.86,131.86,131.85,131.85
EURJPY,20040119,021300,131.84,131.84,131.82,131.82
EURJPY,20040119,021400,131.81,131.81,131.81,131.81
EURJPY,20040119,021500,131.82,131.82,131.81,131.81
EURJPY,20040119,021600,131.81,131.82,131.81,131.82
EURJPY,20040119,021700,131.83,131.84,131.83,131.84
EURJPY,20040119,021800,131.85,131.86,131.85,131.86
EURJPY,20040119,021900,131.87,131.88,131.85,131.85
EURJPY,20040119,022000,131.84,131.84,131.83,131.84
EURJPY,20040119,022100,131.83,131.83,131.83,131.83
EURJPY,20040119,022200,131.84,131.85,131.84,131.84
EURJPY,20040119,022300,131.85,131.85,131.84,131.85
EURJPY,20040119,022400,131.86,131.87,131.86,131.87
EURJPY,20040119,022500,131.87,131.87,131.86,131.87
EURJPY,20040119,022600,131.86,131.87,131.86,131.87
EURJPY,20040119,022700,131.88,131.88,131.88,131.88
EURJPY,20040119,022800,131.88,131.88,131.87,131.87
EURJPY,20040119,022900,131.88,131.88,131.88,131.88
EURJPY,20040119,023000,131.89,131.89,131.88,131.88
EURJPY,20040119,023100,131.87,131.88,131.87,131.87
EURJPY,20040119,023200,131.88,131.89,131.87,131.87
EURJPY,20040119,023300,131.87,131.87,131.87,131.87
EURJPY,20040119,023400,131.87,131.87,131.87,131.87
EURJPY,20040119,023500,131.87,131.87,131.87,131.87
EURJPY,20040119,023600,131.86,131.86,131.84,131.84
EURJPY,20040119,023700,131.85,131.85,131.85,131.85
EURJPY,20040119,023800,131.85,131.85,131.83,131.83
EURJPY,20040119,023900,131.83,131.83,131.82,131.82
EURJPY,20040119,024000,131.81,131.81,131.76,131.76
EURJPY,20040119,024100,131.75,131.76,131.71,131.72
EURJPY,20040119,024200,131.71,131.73,131.71,131.73
EURJPY,20040119,024300,131.74,131.75,131.73,131.75
EURJPY,20040119,024400,131.75,131.76,131.75,131.76
EURJPY,20040119,024500,131.75,131.76,131.75,131.76
EURJPY,20040119,024600,131.76,131.77,131.76,131.77
EURJPY,20040119,024700,131.76,131.76,131.72,131.72
EURJPY,20040119,024800,131.73,131.75,131.73,131.74
EURJPY,20040119,024900,131.75,131.75,131.74,131.75
EURJPY,20040119,025000,131.74,131.77,131.74,131.77
EURJPY,20040119,025100,131.78,131.78,131.78,131.78
EURJPY,20040119,025200,131.77,131.77,131.76,131.76
EURJPY,20040119,025300,131.77,131.77,131.72,131.72
EURJPY,20040119,025400,131.73,131.74,131.72,131.72
EURJPY,20040119,025500,131.73,131.74,131.71,131.71
EURJPY,20040119,025600,131.72,131.74,131.72,131.73
EURJPY,20040119,025700,131.72,131.73,131.72,131.73
EURJPY,20040119,025800,131.72,131.73,131.68,131.71
EURJPY,20040119,025900,131.68,131.70,131.68,131.69
EURJPY,20040119,030000,131.68,131.68,131.65,131.68
EURJPY,20040119,030100,131.69,131.70,131.68,131.68
EURJPY,20040119,030200,131.68,131.68,131.68,131.68
EURJPY,20040119,030300,131.69,131.69,131.69,131.69
EURJPY,20040119,030400,131.68,131.68,131.68,131.68
EURJPY,20040119,030500,131.68,131.69,131.68,131.69
EURJPY,20040119,030600,131.70,131.70,131.70,131.70
EURJPY,20040119,030700,131.70,131.70,131.70,131.70
EURJPY,20040119,030800,131.71,131.71,131.70,131.71
EURJPY,20040119,030900,131.72,131.73,131.72,131.72
EURJPY,20040119,031000,131.73,131.74,131.73,131.74
EURJPY,20040119,031100,131.74,131.74,131.74,131.74
EURJPY,20040119,031200,131.75,131.76,131.75,131.75
EURJPY,20040119,031300,131.76,131.78,131.76,131.78
EURJPY,20040119,031400,131.79,131.79,131.79,131.79
EURJPY,20040119,031500,131.79,131.80,131.79,131.80
EURJPY,20040119,031600,131.81,131.81,131.79,131.80
EURJPY,20040119,031700,131.81,131.81,131.80,131.80
EURJPY,20040119,031800,131.81,131.81,131.81,131.81
EURJPY,20040119,031900,131.80,131.80,131.79,131.80
EURJPY,20040119,032000,131.81,131.81,131.80,131.81
EURJPY,20040119,032100,131.80,131.80,131.80,131.80
EURJPY,20040119,032200,131.80,131.81,131.80,131.80
EURJPY,20040119,032300,131.79,131.82,131.79,131.80
EURJPY,20040119,032400,131.81,131.81,131.81,131.81
EURJPY,20040119,032500,131.80,131.81,131.80,131.81
EURJPY,20040119,032600,131.82,131.83,131.82,131.82
EURJPY,20040119,032700,131.81,131.81,131.81,131.81
EURJPY,20040119,032800,131.81,131.81,131.78,131.80
EURJPY,20040119,032900,131.79,131.79,131.77,131.78
EURJPY,20040119,033000,131.77,131.77,131.76,131.76
EURJPY,20040119,033100,131.77,131.77,131.76,131.77
EURJPY,20040119,033200,131.78,131.78,131.78,131.78
EURJPY,20040119,033300,131.78,131.78,131.77,131.77
EURJPY,20040119,033400,131.78,131.78,131.77,131.77
EURJPY,20040119,033500,131.78,131.79,131.78,131.79
EURJPY,20040119,033600,131.80,131.80,131.79,131.80
EURJPY,20040119,033700,131.79,131.80,131.79,131.80
EURJPY,20040119,033800,131.79,131.79,131.79,131.79
EURJPY,20040119,033900,131.79,131.80,131.79,131.80
EURJPY,20040119,034000,131.80,131.80,131.79,131.80
EURJPY,20040119,034100,131.79,131.80,131.79,131.80
EURJPY,20040119,034200,131.79,131.82,131.79,131.81
EURJPY,20040119,034300,131.80,131.83,131.80,131.83
EURJPY,20040119,034400,131.82,131.82,131.81,131.82
EURJPY,20040119,034500,131.83,131.83,131.82,131.82
EURJPY,20040119,034600,131.83,131.83,131.83,131.83
EURJPY,20040119,034700,131.83,131.83,131.78,131.78
EURJPY,20040119,034800,131.79,131.81,131.79,131.81
EURJPY,20040119,034900,131.80,131.80,131.80,131.80
EURJPY,20040119,035000,131.79,131.79,131.79,131.79
EURJPY,20040119,035100,131.79,131.81,131.79,131.81
EURJPY,20040119,035200,131.80,131.80,131.80,131.80
EURJPY,20040119,035300,131.80,131.80,131.79,131.80
EURJPY,20040119,035400,131.80,131.80,131.79,131.79
EURJPY,20040119,035500,131.80,131.80,131.80,131.80
EURJPY,20040119,035600,131.80,131.82,131.80,131.81
EURJPY,20040119,035700,131.82,131.83,131.82,131.83
EURJPY,20040119,035800,131.83,131.83,131.82,131.82
EURJPY,20040119,035900,131.81,131.83,131.81,131.82
EURJPY,20040119,040000,131.83,131.83,131.82,131.82
EURJPY,20040119,040100,131.81,131.82,131.81,131.82
EURJPY,20040119,040200,131.81,131.82,131.81,131.81
EURJPY,20040119,040300,131.80,131.80,131.79,131.79
EURJPY,20040119,040400,131.78,131.79,131.78,131.79
EURJPY,20040119,040500,131.78,131.78,131.76,131.76
EURJPY,20040119,040600,131.75,131.76,131.75,131.76
EURJPY,20040119,040700,131.76,131.76,131.76,131.76
EURJPY,20040119,040800,131.76,131.76,131.76,131.76
EURJPY,20040119,040900,131.76,131.76,131.74,131.74
EURJPY,20040119,041000,131.75,131.76,131.75,131.75
EURJPY,20040119,041100,131.75,131.75,131.75,131.75
EURJPY,20040119,041200,131.76,131.77,131.75,131.77
EURJPY,20040119,041300,131.77,131.78,131.77,131.78
EURJPY,20040119,041400,131.77,131.77,131.77,131.77
EURJPY,20040119,041500,131.77,131.77,131.76,131.76
EURJPY,20040119,041600,131.77,131.81,131.77,131.81
EURJPY,20040119,041700,131.80,131.84,131.80,131.84
EURJPY,20040119,041800,131.83,131.83,131.83,131.83
EURJPY,20040119,041900,131.83,131.83,131.80,131.80
EURJPY,20040119,042100,131.80,131.80,131.79,131.80
EURJPY,20040119,042200,131.79,131.80,131.79,131.79
EURJPY,20040119,042300,131.79,131.79,131.78,131.78
EURJPY,20040119,042400,131.79,131.79,131.78,131.78
EURJPY,20040119,042500,131.79,131.81,131.78,131.81
EURJPY,20040119,042600,131.82,131.84,131.82,131.84
EURJPY,20040119,042700,131.84,131.84,131.84,131.84
EURJPY,20040119,042800,131.84,131.85,131.84,131.85
EURJPY,20040119,042900,131.85,131.85,131.85,131.85
EURJPY,20040119,043000,131.84,131.84,131.82,131.82
EURJPY,20040119,043100,131.83,131.83,131.82,131.82
EURJPY,20040119,043200,131.83,131.83,131.81,131.81
EURJPY,20040119,043300,131.80,131.80,131.80,131.80
EURJPY,20040119,043400,131.80,131.80,131.78,131.78
EURJPY,20040119,043500,131.79,131.79,131.77,131.78
EURJPY,20040119,043600,131.77,131.77,131.77,131.77
EURJPY,20040119,043700,131.78,131.79,131.78,131.78
EURJPY,20040119,043800,131.78,131.78,131.78,131.78
EURJPY,20040119,043900,131.78,131.78,131.77,131.77
EURJPY,20040119,044000,131.76,131.77,131.76,131.76
EURJPY,20040119,044100,131.76,131.76,131.76,131.76
EURJPY,20040119,044200,131.76,131.76,131.76,131.76
EURJPY,20040119,044300,131.77,131.77,131.76,131.77
EURJPY,20040119,044400,131.76,131.78,131.76,131.78
EURJPY,20040119,044600,131.78,131.78,131.78,131.78
EURJPY,20040119,044800,131.78,131.79,131.78,131.79
EURJPY,20040119,044900,131.78,131.80,131.78,131.80
EURJPY,20040119,045000,131.80,131.81,131.80,131.81
EURJPY,20040119,045100,131.82,131.83,131.82,131.82
EURJPY,20040119,045200,131.81,131.82,131.81,131.82
EURJPY,20040119,045300,131.81,131.82,131.81,131.82
EURJPY,20040119,045400,131.82,131.82,131.81,131.81
EURJPY,20040119,045500,131.82,131.83,131.82,131.83
EURJPY,20040119,045600,131.84,131.84,131.84,131.84
EURJPY,20040119,045700,131.84,131.85,131.84,131.85
EURJPY,20040119,045800,131.84,131.84,131.83,131.83
EURJPY,20040119,045900,131.84,131.84,131.84,131.84
EURJPY,20040119,050000,131.83,131.83,131.82,131.83
EURJPY,20040119,050100,131.82,131.83,131.82,131.83
EURJPY,20040119,050200,131.82,131.82,131.82,131.82
EURJPY,20040119,050300,131.83,131.83,131.83,131.83
EURJPY,20040119,050400,131.82,131.82,131.80,131.80
EURJPY,20040119,050500,131.79,131.80,131.79,131.80
EURJPY,20040119,050600,131.79,131.80,131.79,131.80
EURJPY,20040119,050700,131.79,131.79,131.79,131.79
EURJPY,20040119,050800,131.79,131.80,131.79,131.80
EURJPY,20040119,050900,131.81,131.82,131.81,131.82
EURJPY,20040119,051000,131.81,131.82,131.81,131.82
EURJPY,20040119,051100,131.81,131.82,131.80,131.80
EURJPY,20040119,051200,131.80,131.80,131.80,131.80
EURJPY,20040119,051300,131.80,131.80,131.80,131.80
EURJPY,20040119,051400,131.79,131.79,131.79,131.79
EURJPY,20040119,051500,131.78,131.78,131.78,131.78
EURJPY,20040119,051600,131.78,131.78,131.78,131.78
EURJPY,20040119,051700,131.78,131.78,131.78,131.78
EURJPY,20040119,051800,131.78,131.78,131.78,131.78
EURJPY,20040119,051900,131.77,131.80,131.77,131.80
EURJPY,20040119,052000,131.79,131.81,131.79,131.80
EURJPY,20040119,052100,131.81,131.81,131.81,131.81
EURJPY,20040119,052200,131.81,131.83,131.81,131.83
EURJPY,20040119,052300,131.82,131.82,131.82,131.82
EURJPY,20040119,052400,131.81,131.82,131.81,131.82
EURJPY,20040119,052500,131.81,131.82,131.81,131.82
EURJPY,20040119,052600,131.81,131.81,131.81,131.81
EURJPY,20040119,052700,131.81,131.81,131.81,131.81
EURJPY,20040119,052800,131.82,131.82,131.82,131.82
EURJPY,20040119,052900,131.82,131.83,131.82,131.83
EURJPY,20040119,053000,131.83,131.83,131.82,131.82
EURJPY,20040119,053100,131.83,131.83,131.83,131.83
EURJPY,20040119,053200,131.83,131.86,131.83,131.86
EURJPY,20040119,053300,131.85,131.85,131.85,131.85
EURJPY,20040119,053400,131.85,131.85,131.84,131.84
EURJPY,20040119,053500,131.84,131.84,131.84,131.84
EURJPY,20040119,053600,131.84,131.84,131.84,131.84
EURJPY,20040119,053700,131.84,131.84,131.84,131.84
EURJPY,20040119,053800,131.83,131.84,131.83,131.84
EURJPY,20040119,053900,131.84,131.84,131.84,131.84
EURJPY,20040119,054000,131.84,131.84,131.83,131.83
EURJPY,20040119,054100,131.84,131.84,131.84,131.84
EURJPY,20040119,054200,131.84,131.84,131.84,131.84
EURJPY,20040119,054300,131.84,131.84,131.84,131.84
EURJPY,20040119,054400,131.84,131.84,131.83,131.83
EURJPY,20040119,054500,131.84,131.85,131.84,131.84
EURJPY,20040119,054600,131.84,131.84,131.82,131.83
EURJPY,20040119,054700,131.84,131.87,131.84,131.86
EURJPY,20040119,054800,131.85,131.85,131.84,131.84
EURJPY,20040119,054900,131.84,131.84,131.83,131.83
EURJPY,20040119,055000,131.84,131.84,131.84,131.84
EURJPY,20040119,055100,131.84,131.86,131.84,131.85
EURJPY,20040119,055200,131.85,131.86,131.85,131.86
EURJPY,20040119,055300,131.85,131.85,131.82,131.83
EURJPY,20040119,055400,131.84,131.85,131.84,131.85
EURJPY,20040119,055500,131.84,131.84,131.83,131.84
EURJPY,20040119,055600,131.84,131.84,131.84,131.84
EURJPY,20040119,055700,131.83,131.83,131.82,131.83
EURJPY,20040119,055800,131.82,131.83,131.82,131.83
EURJPY,20040119,055900,131.84,131.84,131.82,131.82
EURJPY,20040119,060000,131.82,131.82,131.82,131.82
EURJPY,20040119,060100,131.82,131.82,131.82,131.82
EURJPY,20040119,060200,131.83,131.83,131.82,131.83
EURJPY,20040119,060300,131.83,131.83,131.83,131.83
EURJPY,20040119,060400,131.84,131.84,131.84,131.84
EURJPY,20040119,060500,131.84,131.84,131.84,131.84
EURJPY,20040119,060600,131.84,131.84,131.84,131.84
EURJPY,20040119,060700,131.84,131.84,131.84,131.84
EURJPY,20040119,060800,131.84,131.86,131.84,131.86
EURJPY,20040119,060900,131.85,131.86,131.85,131.86
EURJPY,20040119,061000,131.87,131.87,131.86,131.86
EURJPY,20040119,061100,131.85,131.86,131.85,131.85
EURJPY,20040119,061200,131.86,131.86,131.85,131.86
EURJPY,20040119,061300,131.87,131.87,131.86,131.86
EURJPY,20040119,061400,131.87,131.87,131.87,131.87
EURJPY,20040119,061500,131.87,131.87,131.87,131.87
EURJPY,20040119,061600,131.88,131.89,131.88,131.88
EURJPY,20040119,061700,131.88,131.88,131.88,131.88
EURJPY,20040119,061800,131.87,131.87,131.87,131.87
EURJPY,20040119,061900,131.87,131.88,131.87,131.88
EURJPY,20040119,062000,131.88,131.90,131.88,131.90
EURJPY,20040119,062100,131.90,131.90,131.90,131.90
EURJPY,20040119,062200,131.90,131.90,131.90,131.90
EURJPY,20040119,062300,131.91,131.91,131.91,131.91
EURJPY,20040119,062400,131.91,131.92,131.91,131.92
EURJPY,20040119,062500,131.91,131.92,131.91,131.91
EURJPY,20040119,062600,131.91,131.93,131.91,131.92
EURJPY,20040119,062700,131.93,131.95,131.92,131.93
EURJPY,20040119,062800,131.94,131.94,131.91,131.91
EURJPY,20040119,062900,131.92,131.95,131.92,131.94
EURJPY,20040119,063000,131.93,131.93,131.91,131.92
EURJPY,20040119,063100,131.91,131.92,131.91,131.91
EURJPY,20040119,063200,131.91,131.91,131.91,131.91
EURJPY,20040119,063300,131.92,131.94,131.92,131.93
EURJPY,20040119,063400,131.92,131.93,131.92,131.93
EURJPY,20040119,063500,131.93,131.93,131.93,131.93
EURJPY,20040119,063600,131.93,131.93,131.93,131.93
EURJPY,20040119,063700,131.92,131.92,131.91,131.91
EURJPY,20040119,063800,131.92,131.93,131.92,131.92
EURJPY,20040119,063900,131.93,131.93,131.92,131.93
EURJPY,20040119,064000,131.92,131.94,131.92,131.94
EURJPY,20040119,064100,131.93,131.94,131.93,131.93
EURJPY,20040119,064200,131.92,131.92,131.91,131.92
EURJPY,20040119,064300,131.91,131.92,131.91,131.92
EURJPY,20040119,064400,131.91,131.91,131.91,131.91
EURJPY,20040119,064500,131.91,131.91,131.91,131.91
EURJPY,20040119,064600,131.91,131.91,131.91,131.91
EURJPY,20040119,064700,131.90,131.90,131.90,131.90
EURJPY,20040119,064800,131.90,131.94,131.90,131.94
EURJPY,20040119,064900,131.93,131.93,131.92,131.93
EURJPY,20040119,065000,131.93,131.93,131.93,131.93
EURJPY,20040119,065100,131.93,131.93,131.92,131.93
EURJPY,20040119,065200,131.92,131.92,131.92,131.92
EURJPY,20040119,065300,131.92,131.92,131.92,131.92
EURJPY,20040119,065400,131.92,131.92,131.92,131.92
EURJPY,20040119,065500,131.91,131.92,131.91,131.92
EURJPY,20040119,065600,131.91,131.93,131.91,131.93
EURJPY,20040119,065700,131.94,131.94,131.93,131.93
EURJPY,20040119,065800,131.93,131.93,131.93,131.93
EURJPY,20040119,065900,131.93,131.93,131.93,131.93
EURJPY,20040119,070000,131.93,131.93,131.93,131.93
EURJPY,20040119,070100,131.93,131.95,131.93,131.95
EURJPY,20040119,070200,131.96,131.96,131.95,131.95
EURJPY,20040119,070300,131.95,131.95,131.95,131.95
EURJPY,20040119,070400,131.96,131.97,131.95,131.97
EURJPY,20040119,070500,131.98,132.01,131.98,132.01
EURJPY,20040119,070600,132.00,132.00,131.98,131.98
EURJPY,20040119,070700,131.97,131.98,131.97,131.97
EURJPY,20040119,070800,131.96,131.96,131.94,131.94
EURJPY,20040119,070900,131.93,131.93,131.93,131.93
EURJPY,20040119,071000,131.93,131.93,131.93,131.93
EURJPY,20040119,071100,131.94,131.94,131.92,131.93
EURJPY,20040119,071200,131.92,131.92,131.92,131.92
EURJPY,20040119,071300,131.92,131.92,131.92,131.92
EURJPY,20040119,071400,131.93,131.96,131.93,131.95
EURJPY,20040119,071500,131.96,131.99,131.96,131.99
EURJPY,20040119,071600,132.00,132.02,132.00,132.02
EURJPY,20040119,071700,132.01,132.02,132.00,132.00
EURJPY,20040119,071800,132.01,132.01,132.01,132.01
EURJPY,20040119,071900,132.01,132.03,132.01,132.02
EURJPY,20040119,072000,132.01,132.02,132.01,132.02
EURJPY,20040119,072100,132.01,132.01,132.01,132.01
EURJPY,20040119,072200,132.01,132.02,132.01,132.02
EURJPY,20040119,072300,132.02,132.03,132.02,132.03
EURJPY,20040119,072400,132.03,132.04,132.03,132.04
EURJPY,20040119,072500,132.05,132.06,132.05,132.06
EURJPY,20040119,072600,132.05,132.05,132.05,132.05
EURJPY,20040119,072700,132.05,132.05,132.04,132.04
EURJPY,20040119,072800,132.03,132.03,132.01,132.02
EURJPY,20040119,072900,132.01,132.01,132.00,132.00
EURJPY,20040119,073000,131.99,132.00,131.98,131.98
EURJPY,20040119,073100,131.97,131.97,131.94,131.94
EURJPY,20040119,073200,131.95,131.98,131.95,131.98
EURJPY,20040119,073300,131.99,132.01,131.99,132.01
EURJPY,20040119,073400,132.02,132.02,132.01,132.02
EURJPY,20040119,073500,132.01,132.01,132.01,132.01
EURJPY,20040119,073600,132.02,132.04,132.02,132.04
EURJPY,20040119,073700,132.03,132.04,132.03,132.04
EURJPY,20040119,073800,132.03,132.06,132.03,132.06
EURJPY,20040119,073900,132.05,132.08,132.05,132.06
EURJPY,20040119,074000,132.07,132.08,132.07,132.08
EURJPY,20040119,074100,132.07,132.07,132.05,132.06
EURJPY,20040119,074200,132.05,132.08,132.05,132.08
EURJPY,20040119,074300,132.09,132.09,132.08,132.09
EURJPY,20040119,074400,132.10,132.14,132.10,132.14
EURJPY,20040119,074500,132.15,132.18,132.15,132.17
EURJPY,20040119,074600,132.18,132.18,132.16,132.16
EURJPY,20040119,074700,132.17,132.17,132.15,132.17
EURJPY,20040119,074800,132.18,132.22,132.18,132.22
EURJPY,20040119,074900,132.23,132.25,132.22,132.25
EURJPY,20040119,075000,132.26,132.28,132.26,132.28
EURJPY,20040119,075100,132.29,132.29,132.27,132.27
EURJPY,20040119,075200,132.26,132.26,132.23,132.24
EURJPY,20040119,075300,132.23,132.24,132.22,132.23
EURJPY,20040119,075400,132.24,132.26,132.24,132.25
EURJPY,20040119,075500,132.26,132.26,132.25,132.26
EURJPY,20040119,075600,132.27,132.30,132.27,132.29
EURJPY,20040119,075700,132.28,132.32,132.28,132.32
EURJPY,20040119,075800,132.31,132.31,132.30,132.31
EURJPY,20040119,075900,132.32,132.36,132.32,132.36
EURJPY,20040119,080000,132.37,132.39,132.35,132.35
EURJPY,20040119,080100,132.36,132.36,132.33,132.33
EURJPY,20040119,080200,132.34,132.34,132.33,132.34
EURJPY,20040119,080300,132.33,132.37,132.33,132.36
EURJPY,20040119,080400,132.35,132.35,132.31,132.33
EURJPY,20040119,080500,132.34,132.39,132.34,132.39
EURJPY,20040119,080600,132.38,132.39,132.36,132.39
EURJPY,20040119,080700,132.40,132.40,132.39,132.40
EURJPY,20040119,080800,132.41,132.43,132.41,132.43
EURJPY,20040119,080900,132.44,132.44,132.42,132.42
EURJPY,20040119,081000,132.43,132.43,132.42,132.43
EURJPY,20040119,081100,132.44,132.44,132.42,132.43
EURJPY,20040119,081200,132.42,132.42,132.41,132.41
EURJPY,20040119,081300,132.40,132.42,132.40,132.42
EURJPY,20040119,081400,132.41,132.41,132.40,132.41
EURJPY,20040119,081500,132.42,132.44,132.42,132.44
EURJPY,20040119,081600,132.43,132.45,132.41,132.42
EURJPY,20040119,081700,132.43,132.43,132.40,132.41
EURJPY,20040119,081800,132.42,132.42,132.41,132.41
EURJPY,20040119,081900,132.42,132.42,132.41,132.42
EURJPY,20040119,082000,132.44,132.46,132.44,132.46
EURJPY,20040119,082100,132.45,132.47,132.44,132.44
EURJPY,20040119,082200,132.45,132.47,132.45,132.47
EURJPY,20040119,082300,132.48,132.48,132.46,132.46
EURJPY,20040119,082400,132.45,132.47,132.45,132.47
EURJPY,20040119,082500,132.48,132.48,132.47,132.47
EURJPY,20040119,082600,132.46,132.46,132.46,132.46
EURJPY,20040119,082700,132.46,132.48,132.45,132.47
EURJPY,20040119,082800,132.46,132.47,132.46,132.46
EURJPY,20040119,082900,132.47,132.49,132.47,132.49
EURJPY,20040119,083000,132.48,132.50,132.48,132.49
EURJPY,20040119,083100,132.50,132.50,132.48,132.48
EURJPY,20040119,083200,132.49,132.49,132.45,132.45
EURJPY,20040119,083300,132.44,132.46,132.43,132.43
EURJPY,20040119,083400,132.44,132.45,132.43,132.43
EURJPY,20040119,083500,132.44,132.44,132.42,132.42
EURJPY,20040119,083600,132.41,132.41,132.40,132.40
EURJPY,20040119,083700,132.41,132.45,132.41,132.43
EURJPY,20040119,083800,132.42,132.44,132.42,132.43
EURJPY,20040119,083900,132.42,132.43,132.41,132.41
EURJPY,20040119,084000,132.40,132.41,132.40,132.40
EURJPY,20040119,084100,132.39,132.39,132.34,132.35
EURJPY,20040119,084200,132.34,132.35,132.34,132.34
EURJPY,20040119,084300,132.35,132.36,132.35,132.36
EURJPY,20040119,084400,132.35,132.35,132.34,132.34
EURJPY,20040119,084500,132.33,132.33,132.32,132.32
EURJPY,20040119,084600,132.33,132.33,132.32,132.32
EURJPY,20040119,084700,132.33,132.34,132.31,132.31
EURJPY,20040119,084800,132.30,132.31,132.29,132.30
EURJPY,20040119,084900,132.31,132.32,132.31,132.32
EURJPY,20040119,085000,132.33,132.36,132.33,132.36
EURJPY,20040119,085100,132.37,132.37,132.35,132.36
EURJPY,20040119,085300,132.35,132.35,132.32,132.33
EURJPY,20040119,085400,132.32,132.32,132.29,132.29
EURJPY,20040119,085500,132.28,132.29,132.27,132.29
EURJPY,20040119,085600,132.30,132.37,132.30,132.37
EURJPY,20040119,085700,132.36,132.40,132.36,132.40
EURJPY,20040119,085800,132.41,132.41,132.39,132.41
EURJPY,20040119,085900,132.40,132.43,132.40,132.43
EURJPY,20040119,090000,132.44,132.48,132.43,132.43
EURJPY,20040119,090100,132.44,132.49,132.44,132.49
EURJPY,20040119,090200,132.48,132.49,132.46,132.47
EURJPY,20040119,090300,132.48,132.48,132.46,132.46
EURJPY,20040119,090400,132.45,132.48,132.45,132.47
EURJPY,20040119,090500,132.48,132.54,132.48,132.54
EURJPY,20040119,090600,132.53,132.53,132.47,132.47
EURJPY,20040119,090700,132.48,132.48,132.42,132.42
EURJPY,20040119,090800,132.44,132.49,132.44,132.49
EURJPY,20040119,090900,132.48,132.49,132.47,132.47
EURJPY,20040119,091000,132.48,132.51,132.48,132.49
EURJPY,20040119,091100,132.48,132.48,132.45,132.46
EURJPY,20040119,091200,132.45,132.46,132.45,132.45
EURJPY,20040119,091300,132.44,132.45,132.42,132.44
EURJPY,20040119,091400,132.43,132.44,132.43,132.43
EURJPY,20040119,091500,132.42,132.47,132.42,132.47
EURJPY,20040119,091600,132.46,132.46,132.43,132.43
EURJPY,20040119,091700,132.42,132.44,132.40,132.43
EURJPY,20040119,091800,132.44,132.44,132.42,132.42
EURJPY,20040119,091900,132.43,132.45,132.43,132.45
EURJPY,20040119,092000,132.46,132.47,132.43,132.44
EURJPY,20040119,092100,132.43,132.45,132.42,132.45
EURJPY,20040119,092200,132.44,132.46,132.42,132.42
EURJPY,20040119,092300,132.41,132.41,132.36,132.40
EURJPY,20040119,092400,132.41,132.41,132.39,132.40
EURJPY,20040119,092500,132.41,132.42,132.39,132.41
EURJPY,20040119,092600,132.42,132.44,132.42,132.44
EURJPY,20040119,092700,132.45,132.46,132.45,132.45
EURJPY,20040119,092800,132.46,132.47,132.42,132.42
EURJPY,20040119,092900,132.41,132.42,132.41,132.42
EURJPY,20040119,093000,132.43,132.43,132.37,132.39
EURJPY,20040119,093100,132.36,132.36,132.34,132.34
EURJPY,20040119,093200,132.35,132.35,132.33,132.34
EURJPY,20040119,093300,132.31,132.31,132.26,132.27
EURJPY,20040119,093400,132.26,132.30,132.26,132.29
EURJPY,20040119,093500,132.28,132.28,132.27,132.27
EURJPY,20040119,093600,132.28,132.30,132.28,132.30
EURJPY,20040119,093700,132.29,132.30,132.29,132.29
EURJPY,20040119,093800,132.30,132.31,132.29,132.29
EURJPY,20040119,093900,132.28,132.28,132.26,132.26
EURJPY,20040119,094000,132.27,132.31,132.27,132.31
EURJPY,20040119,094100,132.30,132.33,132.29,132.33
EURJPY,20040119,094200,132.34,132.35,132.34,132.35
EURJPY,20040119,094300,132.36,132.36,132.32,132.32
EURJPY,20040119,094400,132.31,132.31,132.24,132.25
EURJPY,20040119,094500,132.26,132.26,132.24,132.24
EURJPY,20040119,094600,132.25,132.30,132.25,132.30
EURJPY,20040119,094700,132.29,132.29,132.26,132.26
EURJPY,20040119,094800,132.25,132.25,132.23,132.24
EURJPY,20040119,094900,132.25,132.31,132.25,132.31
EURJPY,20040119,095000,132.30,132.34,132.29,132.33
EURJPY,20040119,095100,132.34,132.38,132.34,132.36
EURJPY,20040119,095200,132.37,132.41,132.37,132.40
EURJPY,20040119,095300,132.41,132.43,132.39,132.41
EURJPY,20040119,095400,132.42,132.43,132.39,132.42
EURJPY,20040119,095500,132.43,132.47,132.42,132.47
EURJPY,20040119,095600,132.46,132.55,132.46,132.55
EURJPY,20040119,095700,132.54,132.54,132.49,132.50
EURJPY,20040119,095800,132.51,132.55,132.51,132.54
EURJPY,20040119,095900,132.55,132.57,132.52,132.54
EURJPY,20040119,100000,132.53,132.54,132.50,132.50
EURJPY,20040119,100100,132.51,132.52,132.51,132.51
EURJPY,20040119,100200,132.50,132.51,132.49,132.49
EURJPY,20040119,100300,132.50,132.54,132.50,132.54
EURJPY,20040119,100400,132.55,132.56,132.54,132.56
EURJPY,20040119,100500,132.55,132.55,132.52,132.52
EURJPY,20040119,100600,132.53,132.54,132.51,132.54
EURJPY,20040119,100700,132.55,132.55,132.53,132.53
EURJPY,20040119,100800,132.54,132.55,132.51,132.53
EURJPY,20040119,100900,132.54,132.54,132.53,132.54
EURJPY,20040119,101000,132.55,132.62,132.55,132.62
EURJPY,20040119,101100,132.64,132.72,132.63,132.72
EURJPY,20040119,101200,132.73,132.77,132.73,132.76
EURJPY,20040119,101300,132.77,132.81,132.77,132.78
EURJPY,20040119,101400,132.77,132.81,132.77,132.79
EURJPY,20040119,101500,132.78,132.78,132.75,132.75
EURJPY,20040119,101600,132.74,132.74,132.68,132.68
EURJPY,20040119,101700,132.69,132.74,132.69,132.74
EURJPY,20040119,101800,132.75,132.75,132.66,132.69
EURJPY,20040119,101900,132.68,132.69,132.65,132.65
EURJPY,20040119,102000,132.67,132.69,132.64,132.66
EURJPY,20040119,102100,132.65,132.66,132.62,132.65
EURJPY,20040119,102200,132.64,132.64,132.61,132.61
EURJPY,20040119,102300,132.60,132.60,132.54,132.54
EURJPY,20040119,102400,132.55,132.56,132.53,132.56
EURJPY,20040119,102500,132.57,132.60,132.57,132.57
EURJPY,20040119,102600,132.58,132.60,132.57,132.57
EURJPY,20040119,102700,132.58,132.58,132.56,132.57
EURJPY,20040119,102800,132.56,132.56,132.53,132.54
EURJPY,20040119,102900,132.53,132.54,132.52,132.53
EURJPY,20040119,103000,132.52,132.54,132.47,132.47
EURJPY,20040119,103100,132.46,132.46,132.42,132.44
EURJPY,20040119,103200,132.45,132.45,132.41,132.41
EURJPY,20040119,103300,132.42,132.43,132.41,132.42
EURJPY,20040119,103400,132.43,132.46,132.43,132.45
EURJPY,20040119,103500,132.44,132.47,132.40,132.43
EURJPY,20040119,103600,132.47,132.51,132.47,132.49
EURJPY,20040119,103700,132.50,132.50,132.47,132.48
EURJPY,20040119,103800,132.47,132.48,132.47,132.48
EURJPY,20040119,103900,132.49,132.51,132.49,132.50
EURJPY,20040119,104000,132.51,132.51,132.49,132.50
EURJPY,20040119,104100,132.49,132.49,132.48,132.48
EURJPY,20040119,104200,132.49,132.49,132.48,132.49
EURJPY,20040119,104300,132.50,132.52,132.50,132.51
EURJPY,20040119,104400,132.50,132.50,132.46,132.46
EURJPY,20040119,104500,132.47,132.47,132.42,132.42
EURJPY,20040119,104600,132.43,132.43,132.40,132.40
EURJPY,20040119,104700,132.39,132.40,132.37,132.38
EURJPY,20040119,104800,132.39,132.43,132.39,132.43
EURJPY,20040119,104900,132.44,132.45,132.42,132.42
EURJPY,20040119,105000,132.41,132.41,132.37,132.39
EURJPY,20040119,105100,132.40,132.41,132.39,132.39
EURJPY,20040119,105200,132.40,132.43,132.39,132.42
EURJPY,20040119,105300,132.43,132.46,132.43,132.46
EURJPY,20040119,105400,132.47,132.47,132.44,132.45
EURJPY,20040119,105500,132.46,132.47,132.45,132.47
EURJPY,20040119,105600,132.46,132.47,132.46,132.47
EURJPY,20040119,105700,132.48,132.48,132.43,132.44
EURJPY,20040119,105800,132.43,132.46,132.43,132.44
EURJPY,20040119,105900,132.43,132.45,132.42,132.45
EURJPY,20040119,110000,132.44,132.44,132.43,132.44
EURJPY,20040119,110100,132.43,132.43,132.42,132.43
EURJPY,20040119,110200,132.44,132.44,132.41,132.42
EURJPY,20040119,110300,132.41,132.43,132.41,132.43
EURJPY,20040119,110400,132.42,132.42,132.41,132.41
EURJPY,20040119,110500,132.40,132.45,132.40,132.45
EURJPY,20040119,110600,132.44,132.47,132.44,132.47
EURJPY,20040119,110700,132.48,132.50,132.48,132.50
EURJPY,20040119,110800,132.49,132.49,132.42,132.43
EURJPY,20040119,110900,132.44,132.46,132.43,132.45
EURJPY,20040119,111000,132.46,132.46,132.44,132.44
EURJPY,20040119,111100,132.43,132.43,132.42,132.43
EURJPY,20040119,111200,132.42,132.42,132.41,132.41
EURJPY,20040119,111300,132.40,132.42,132.40,132.41
EURJPY,20040119,111400,132.40,132.42,132.39,132.42
EURJPY,20040119,111500,132.41,132.43,132.41,132.43
EURJPY,20040119,111600,132.44,132.44,132.43,132.43
EURJPY,20040119,111700,132.42,132.42,132.39,132.39
EURJPY,20040119,111800,132.38,132.45,132.37,132.45
EURJPY,20040119,111900,132.46,132.46,132.45,132.45
EURJPY,20040119,112000,132.44,132.48,132.44,132.48
EURJPY,20040119,112100,132.47,132.49,132.47,132.47
EURJPY,20040119,112200,132.48,132.48,132.46,132.46
EURJPY,20040119,112300,132.47,132.50,132.47,132.49
EURJPY,20040119,112400,132.48,132.48,132.46,132.47
EURJPY,20040119,112500,132.48,132.50,132.48,132.49
EURJPY,20040119,112600,132.48,132.51,132.48,132.50
EURJPY,20040119,112700,132.49,132.53,132.49,132.51
EURJPY,20040119,112800,132.50,132.51,132.50,132.51
EURJPY,20040119,112900,132.52,132.52,132.51,132.52
EURJPY,20040119,113000,132.51,132.51,132.50,132.50
EURJPY,20040119,113100,132.51,132.52,132.51,132.52
EURJPY,20040119,113200,132.53,132.54,132.52,132.52
EURJPY,20040119,113300,132.51,132.53,132.50,132.50
EURJPY,20040119,113400,132.51,132.52,132.51,132.52
EURJPY,20040119,113500,132.52,132.52,132.50,132.51
EURJPY,20040119,113600,132.52,132.53,132.52,132.53
EURJPY,20040119,113700,132.52,132.53,132.51,132.53
EURJPY,20040119,113800,132.52,132.52,132.52,132.52
EURJPY,20040119,113900,132.52,132.52,132.51,132.51
EURJPY,20040119,114000,132.52,132.52,132.50,132.51
EURJPY,20040119,114100,132.50,132.52,132.50,132.52
EURJPY,20040119,114200,132.51,132.52,132.50,132.52
EURJPY,20040119,114300,132.51,132.51,132.50,132.50
EURJPY,20040119,114400,132.51,132.52,132.51,132.51
EURJPY,20040119,114500,132.52,132.53,132.52,132.53
EURJPY,20040119,114600,132.54,132.55,132.54,132.55
EURJPY,20040119,114700,132.54,132.54,132.53,132.53
EURJPY,20040119,114800,132.53,132.53,132.52,132.52
EURJPY,20040119,114900,132.53,132.53,132.51,132.51
EURJPY,20040119,115000,132.50,132.51,132.48,132.48
EURJPY,20040119,115100,132.47,132.49,132.47,132.49
EURJPY,20040119,115200,132.48,132.52,132.48,132.52
EURJPY,20040119,115300,132.53,132.54,132.53,132.53
EURJPY,20040119,115400,132.54,132.54,132.53,132.54
EURJPY,20040119,115500,132.55,132.55,132.54,132.55
EURJPY,20040119,115600,132.54,132.54,132.52,132.54
EURJPY,20040119,115700,132.53,132.54,132.53,132.54
EURJPY,20040119,115800,132.55,132.59,132.55,132.59
EURJPY,20040119,115900,132.60,132.61,132.60,132.60
EURJPY,20040119,120000,132.59,132.62,132.59,132.62
EURJPY,20040119,120100,132.61,132.62,132.60,132.61
EURJPY,20040119,120200,132.60,132.60,132.58,132.60
EURJPY,20040119,120300,132.61,132.62,132.61,132.62
EURJPY,20040119,120400,132.61,132.61,132.60,132.61
EURJPY,20040119,120500,132.60,132.61,132.59,132.59
EURJPY,20040119,120600,132.60,132.60,132.58,132.59
EURJPY,20040119,120700,132.58,132.58,132.55,132.56
EURJPY,20040119,120800,132.57,132.58,132.57,132.57
EURJPY,20040119,120900,132.56,132.56,132.56,132.56
EURJPY,20040119,121000,132.55,132.56,132.53,132.53
EURJPY,20040119,121100,132.52,132.52,132.51,132.52
EURJPY,20040119,121200,132.53,132.54,132.52,132.53
EURJPY,20040119,121300,132.54,132.58,132.54,132.58
EURJPY,20040119,121400,132.57,132.58,132.56,132.57
EURJPY,20040119,121500,132.58,132.58,132.55,132.55
EURJPY,20040119,121600,132.54,132.55,132.54,132.55
EURJPY,20040119,121700,132.54,132.54,132.52,132.52
EURJPY,20040119,121800,132.51,132.54,132.51,132.54
EURJPY,20040119,121900,132.55,132.55,132.52,132.52
EURJPY,20040119,122000,132.53,132.53,132.49,132.49
EURJPY,20040119,122100,132.50,132.51,132.50,132.51
EURJPY,20040119,122200,132.52,132.52,132.51,132.52
EURJPY,20040119,122300,132.53,132.55,132.53,132.53
EURJPY,20040119,122400,132.52,132.53,132.52,132.52
EURJPY,20040119,122500,132.53,132.55,132.53,132.55
EURJPY,20040119,122600,132.54,132.57,132.54,132.57
EURJPY,20040119,122700,132.58,132.59,132.57,132.57
EURJPY,20040119,122800,132.56,132.58,132.56,132.58
EURJPY,20040119,122900,132.59,132.60,132.58,132.58
EURJPY,20040119,123000,132.57,132.58,132.57,132.57
EURJPY,20040119,123100,132.56,132.59,132.56,132.59
EURJPY,20040119,123200,132.60,132.60,132.59,132.59
EURJPY,20040119,123300,132.58,132.58,132.57,132.58
EURJPY,20040119,123400,132.57,132.58,132.57,132.58
EURJPY,20040119,123500,132.57,132.58,132.56,132.56
EURJPY,20040119,123600,132.55,132.57,132.55,132.56
EURJPY,20040119,123700,132.57,132.58,132.57,132.58
EURJPY,20040119,123800,132.57,132.58,132.56,132.56
EURJPY,20040119,123900,132.57,132.58,132.57,132.58
EURJPY,20040119,124000,132.57,132.57,132.57,132.57
EURJPY,20040119,124100,132.57,132.58,132.57,132.58
EURJPY,20040119,124200,132.57,132.58,132.57,132.58
EURJPY,20040119,124300,132.57,132.58,132.57,132.58
EURJPY,20040119,124400,132.57,132.57,132.57,132.57
EURJPY,20040119,124500,132.57,132.57,132.57,132.57
EURJPY,20040119,124600,132.57,132.57,132.54,132.54
EURJPY,20040119,124700,132.55,132.55,132.54,132.54
EURJPY,20040119,124800,132.54,132.54,132.52,132.52
EURJPY,20040119,124900,132.53,132.53,132.50,132.50
EURJPY,20040119,125000,132.49,132.50,132.49,132.50
EURJPY,20040119,125100,132.50,132.50,132.49,132.50
EURJPY,20040119,125200,132.51,132.51,132.48,132.48
EURJPY,20040119,125300,132.49,132.49,132.48,132.48
EURJPY,20040119,125400,132.49,132.49,132.48,132.48
EURJPY,20040119,125500,132.48,132.48,132.45,132.45
EURJPY,20040119,125600,132.44,132.44,132.43,132.43
EURJPY,20040119,125700,132.44,132.45,132.42,132.42
EURJPY,20040119,125800,132.43,132.44,132.41,132.41
EURJPY,20040119,125900,132.42,132.43,132.41,132.41
EURJPY,20040119,130000,132.40,132.45,132.40,132.44
EURJPY,20040119,130100,132.43,132.43,132.41,132.41
EURJPY,20040119,130200,132.42,132.43,132.42,132.43
EURJPY,20040119,130300,132.42,132.42,132.42,132.42
EURJPY,20040119,130400,132.41,132.44,132.41,132.44
EURJPY,20040119,130500,132.43,132.43,132.43,132.43
EURJPY,20040119,130600,132.42,132.42,132.42,132.42
EURJPY,20040119,130700,132.43,132.44,132.43,132.44
EURJPY,20040119,130800,132.45,132.46,132.44,132.45
EURJPY,20040119,130900,132.44,132.47,132.44,132.47
EURJPY,20040119,131000,132.48,132.51,132.48,132.50
EURJPY,20040119,131100,132.49,132.55,132.49,132.55
EURJPY,20040119,131200,132.56,132.57,132.54,132.54
EURJPY,20040119,131300,132.55,132.56,132.55,132.55
EURJPY,20040119,131400,132.56,132.58,132.55,132.58
EURJPY,20040119,131500,132.59,132.62,132.59,132.62
EURJPY,20040119,131600,132.61,132.61,132.59,132.59
EURJPY,20040119,131700,132.58,132.60,132.58,132.60
EURJPY,20040119,131800,132.59,132.59,132.57,132.57
EURJPY,20040119,131900,132.56,132.59,132.56,132.59
EURJPY,20040119,132000,132.60,132.60,132.57,132.58
EURJPY,20040119,132100,132.57,132.58,132.56,132.56
EURJPY,20040119,132200,132.55,132.57,132.54,132.56
EURJPY,20040119,132300,132.55,132.58,132.55,132.56
EURJPY,20040119,132400,132.57,132.57,132.55,132.56
EURJPY,20040119,132500,132.55,132.55,132.51,132.51
EURJPY,20040119,132600,132.50,132.51,132.49,132.50
EURJPY,20040119,132700,132.49,132.49,132.47,132.47
EURJPY,20040119,132800,132.46,132.48,132.46,132.48
EURJPY,20040119,132900,132.49,132.51,132.49,132.49
EURJPY,20040119,133000,132.49,132.50,132.49,132.50
EURJPY,20040119,133100,132.49,132.51,132.48,132.51
EURJPY,20040119,133200,132.52,132.53,132.51,132.51
EURJPY,20040119,133300,132.50,132.51,132.49,132.51
EURJPY,20040119,133400,132.50,132.51,132.50,132.51
EURJPY,20040119,133500,132.52,132.53,132.52,132.53
EURJPY,20040119,133600,132.54,132.55,132.54,132.54
EURJPY,20040119,133700,132.55,132.56,132.54,132.54
EURJPY,20040119,133800,132.55,132.55,132.55,132.55
EURJPY,20040119,133900,132.56,132.56,132.52,132.52
EURJPY,20040119,134000,132.53,132.54,132.53,132.53
EURJPY,20040119,134100,132.54,132.54,132.53,132.54
EURJPY,20040119,134200,132.55,132.55,132.54,132.55
EURJPY,20040119,134300,132.56,132.56,132.54,132.55
EURJPY,20040119,134400,132.54,132.55,132.54,132.55
EURJPY,20040119,134500,132.54,132.56,132.54,132.56
EURJPY,20040119,134600,132.57,132.57,132.54,132.54
EURJPY,20040119,134700,132.55,132.59,132.55,132.59
EURJPY,20040119,134800,132.58,132.58,132.57,132.58
EURJPY,20040119,134900,132.57,132.58,132.56,132.57
EURJPY,20040119,135000,132.57,132.57,132.55,132.55
EURJPY,20040119,135100,132.56,132.59,132.56,132.58
EURJPY,20040119,135200,132.59,132.59,132.58,132.59
EURJPY,20040119,135300,132.60,132.60,132.57,132.58
EURJPY,20040119,135400,132.59,132.61,132.59,132.60
EURJPY,20040119,135500,132.61,132.61,132.58,132.58
EURJPY,20040119,135600,132.59,132.61,132.59,132.59
EURJPY,20040119,135700,132.60,132.60,132.57,132.57
EURJPY,20040119,135800,132.58,132.59,132.58,132.59
EURJPY,20040119,135900,132.60,132.60,132.59,132.60
EURJPY,20040119,140000,132.61,132.61,132.58,132.58
EURJPY,20040119,140100,132.57,132.57,132.51,132.51
EURJPY,20040119,140200,132.52,132.53,132.52,132.53
EURJPY,20040119,140300,132.54,132.54,132.51,132.52
EURJPY,20040119,140400,132.51,132.51,132.50,132.51
EURJPY,20040119,140500,132.52,132.52,132.48,132.48
EURJPY,20040119,140600,132.49,132.49,132.46,132.46
EURJPY,20040119,140700,132.45,132.45,132.43,132.43
EURJPY,20040119,140800,132.44,132.44,132.42,132.44
EURJPY,20040119,140900,132.44,132.45,132.44,132.45
EURJPY,20040119,141000,132.44,132.44,132.38,132.39
EURJPY,20040119,141100,132.40,132.42,132.40,132.40
EURJPY,20040119,141200,132.39,132.39,132.37,132.39
EURJPY,20040119,141300,132.40,132.41,132.39,132.39
EURJPY,20040119,141400,132.40,132.42,132.40,132.42
EURJPY,20040119,141500,132.41,132.43,132.40,132.41
EURJPY,20040119,141600,132.42,132.44,132.42,132.43
EURJPY,20040119,141700,132.42,132.42,132.36,132.40
EURJPY,20040119,141800,132.41,132.41,132.38,132.39
EURJPY,20040119,141900,132.40,132.40,132.38,132.40
EURJPY,20040119,142000,132.39,132.41,132.39,132.39
EURJPY,20040119,142100,132.40,132.42,132.39,132.42
EURJPY,20040119,142200,132.43,132.44,132.43,132.44
EURJPY,20040119,142300,132.44,132.44,132.44,132.44
EURJPY,20040119,142400,132.43,132.46,132.43,132.46
EURJPY,20040119,142500,132.47,132.49,132.47,132.47
EURJPY,20040119,142600,132.48,132.49,132.47,132.47
EURJPY,20040119,142700,132.46,132.46,132.43,132.43
EURJPY,20040119,142800,132.42,132.43,132.41,132.42
EURJPY,20040119,142900,132.41,132.44,132.41,132.42
EURJPY,20040119,143000,132.41,132.43,132.41,132.43
EURJPY,20040119,143100,132.42,132.44,132.42,132.43
EURJPY,20040119,143200,132.44,132.44,132.42,132.43
EURJPY,20040119,143300,132.42,132.42,132.41,132.42
EURJPY,20040119,143400,132.41,132.41,132.40,132.40
EURJPY,20040119,143500,132.41,132.41,132.39,132.40
EURJPY,20040119,143600,132.41,132.46,132.41,132.46
EURJPY,20040119,143700,132.45,132.46,132.45,132.46
EURJPY,20040119,143800,132.46,132.47,132.46,132.47
EURJPY,20040119,143900,132.46,132.46,132.43,132.45
EURJPY,20040119,144000,132.46,132.47,132.45,132.45
EURJPY,20040119,144100,132.46,132.49,132.46,132.49
EURJPY,20040119,144200,132.48,132.50,132.47,132.47
EURJPY,20040119,144300,132.46,132.46,132.46,132.46
EURJPY,20040119,144400,132.47,132.50,132.47,132.50
EURJPY,20040119,144500,132.49,132.50,132.49,132.49
EURJPY,20040119,144600,132.50,132.51,132.49,132.51
EURJPY,20040119,144700,132.50,132.50,132.49,132.49
EURJPY,20040119,144800,132.48,132.49,132.47,132.48
EURJPY,20040119,144900,132.49,132.50,132.48,132.49
EURJPY,20040119,145000,132.50,132.54,132.50,132.54
EURJPY,20040119,145100,132.53,132.54,132.51,132.51
EURJPY,20040119,145200,132.52,132.52,132.51,132.52
EURJPY,20040119,145300,132.53,132.53,132.52,132.52
EURJPY,20040119,145400,132.51,132.51,132.51,132.51
EURJPY,20040119,145500,132.52,132.60,132.52,132.60
EURJPY,20040119,145600,132.59,132.60,132.57,132.59
EURJPY,20040119,145700,132.58,132.59,132.58,132.59
EURJPY,20040119,145800,132.60,132.61,132.60,132.61
EURJPY,20040119,145900,132.62,132.64,132.62,132.63
EURJPY,20040119,150000,132.64,132.65,132.63,132.65
EURJPY,20040119,150100,132.64,132.64,132.62,132.62
EURJPY,20040119,150200,132.63,132.63,132.60,132.61
EURJPY,20040119,150300,132.60,132.63,132.60,132.62
EURJPY,20040119,150400,132.63,132.65,132.61,132.65
EURJPY,20040119,150500,132.66,132.68,132.66,132.67
EURJPY,20040119,150600,132.66,132.71,132.66,132.70
EURJPY,20040119,150700,132.69,132.69,132.67,132.67
EURJPY,20040119,150800,132.68,132.69,132.63,132.63
EURJPY,20040119,150900,132.64,132.64,132.63,132.63
EURJPY,20040119,151000,132.64,132.68,132.64,132.68
EURJPY,20040119,151100,132.69,132.70,132.68,132.68
EURJPY,20040119,151200,132.69,132.69,132.67,132.67
EURJPY,20040119,151300,132.68,132.70,132.68,132.70
EURJPY,20040119,151400,132.69,132.69,132.68,132.68
EURJPY,20040119,151500,132.67,132.69,132.66,132.69
EURJPY,20040119,151600,132.70,132.70,132.68,132.68
EURJPY,20040119,151700,132.67,132.68,132.67,132.68
EURJPY,20040119,151800,132.67,132.68,132.66,132.68
EURJPY,20040119,151900,132.69,132.69,132.67,132.69
EURJPY,20040119,152000,132.68,132.70,132.68,132.69
EURJPY,20040119,152100,132.70,132.70,132.64,132.64
EURJPY,20040119,152200,132.63,132.63,132.61,132.63
EURJPY,20040119,152300,132.64,132.65,132.64,132.65
EURJPY,20040119,152400,132.64,132.65,132.63,132.63
EURJPY,20040119,152500,132.62,132.64,132.62,132.64
EURJPY,20040119,152600,132.65,132.65,132.62,132.64
EURJPY,20040119,152700,132.65,132.66,132.64,132.65
EURJPY,20040119,152800,132.65,132.65,132.61,132.61
EURJPY,20040119,152900,132.62,132.62,132.59,132.60
EURJPY,20040119,153000,132.61,132.61,132.60,132.60
EURJPY,20040119,153100,132.61,132.61,132.59,132.59
EURJPY,20040119,153200,132.60,132.63,132.60,132.63
EURJPY,20040119,153300,132.62,132.62,132.62,132.62
EURJPY,20040119,153400,132.63,132.64,132.62,132.64
EURJPY,20040119,153500,132.63,132.65,132.63,132.65
EURJPY,20040119,153600,132.64,132.64,132.63,132.63
EURJPY,20040119,153700,132.62,132.62,132.57,132.57
EURJPY,20040119,153800,132.58,132.58,132.57,132.58
EURJPY,20040119,153900,132.59,132.59,132.58,132.58
EURJPY,20040119,154000,132.59,132.59,132.58,132.59
EURJPY,20040119,154100,132.60,132.61,132.59,132.61
EURJPY,20040119,154200,132.60,132.60,132.59,132.59
EURJPY,20040119,154300,132.58,132.60,132.58,132.60
EURJPY,20040119,154400,132.59,132.60,132.59,132.59
EURJPY,20040119,154500,132.58,132.58,132.56,132.57
EURJPY,20040119,154600,132.58,132.58,132.56,132.58
EURJPY,20040119,154700,132.57,132.57,132.54,132.54
EURJPY,20040119,154800,132.53,132.53,132.49,132.51
EURJPY,20040119,154900,132.52,132.52,132.51,132.51
EURJPY,20040119,155000,132.50,132.52,132.50,132.52
EURJPY,20040119,155100,132.51,132.53,132.50,132.50
EURJPY,20040119,155200,132.49,132.49,132.47,132.48
EURJPY,20040119,155300,132.47,132.51,132.47,132.49
EURJPY,20040119,155400,132.50,132.50,132.46,132.46
EURJPY,20040119,155500,132.47,132.48,132.47,132.47
EURJPY,20040119,155600,132.48,132.48,132.45,132.45
EURJPY,20040119,155700,132.46,132.51,132.46,132.51
EURJPY,20040119,155800,132.50,132.50,132.47,132.47
EURJPY,20040119,155900,132.47,132.47,132.47,132.47
EURJPY,20040119,160000,132.46,132.52,132.46,132.52
EURJPY,20040119,160100,132.51,132.53,132.51,132.53
EURJPY,20040119,160200,132.52,132.52,132.50,132.51
EURJPY,20040119,160300,132.50,132.53,132.49,132.51
EURJPY,20040119,160400,132.50,132.51,132.50,132.51
EURJPY,20040119,160500,132.52,132.52,132.50,132.50
EURJPY,20040119,160600,132.51,132.51,132.49,132.49
EURJPY,20040119,160700,132.50,132.54,132.50,132.53
EURJPY,20040119,160800,132.54,132.57,132.54,132.56
EURJPY,20040119,160900,132.57,132.58,132.56,132.56
EURJPY,20040119,161000,132.57,132.57,132.55,132.56
EURJPY,20040119,161100,132.57,132.58,132.56,132.57
EURJPY,20040119,161200,132.56,132.57,132.55,132.56
EURJPY,20040119,161300,132.55,132.55,132.54,132.55
EURJPY,20040119,161400,132.54,132.54,132.52,132.53
EURJPY,20040119,161500,132.54,132.55,132.54,132.54
EURJPY,20040119,161600,132.55,132.55,132.55,132.55
EURJPY,20040119,161700,132.54,132.55,132.53,132.55
EURJPY,20040119,161800,132.54,132.55,132.52,132.52
EURJPY,20040119,161900,132.53,132.54,132.53,132.54
EURJPY,20040119,162000,132.54,132.54,132.52,132.52
EURJPY,20040119,162100,132.53,132.53,132.52,132.53
EURJPY,20040119,162200,132.54,132.54,132.50,132.51
EURJPY,20040119,162300,132.52,132.53,132.51,132.52
EURJPY,20040119,162400,132.53,132.55,132.53,132.55
EURJPY,20040119,162500,132.54,132.54,132.53,132.53
EURJPY,20040119,162600,132.54,132.57,132.54,132.57
EURJPY,20040119,162700,132.57,132.57,132.56,132.56
EURJPY,20040119,162800,132.57,132.57,132.57,132.57
EURJPY,20040119,162900,132.57,132.57,132.55,132.56
EURJPY,20040119,163000,132.57,132.58,132.56,132.56
EURJPY,20040119,163100,132.56,132.56,132.56,132.56
EURJPY,20040119,163200,132.55,132.58,132.55,132.57
EURJPY,20040119,163300,132.54,132.54,132.52,132.53
EURJPY,20040119,163400,132.54,132.55,132.53,132.55
EURJPY,20040119,163500,132.54,132.56,132.54,132.54
EURJPY,20040119,163600,132.53,132.53,132.52,132.53
EURJPY,20040119,163700,132.54,132.55,132.54,132.55
EURJPY,20040119,163800,132.56,132.56,132.55,132.55
EURJPY,20040119,163900,132.56,132.57,132.55,132.57
EURJPY,20040119,164000,132.58,132.59,132.58,132.59
EURJPY,20040119,164100,132.60,132.61,132.60,132.61
EURJPY,20040119,164200,132.60,132.60,132.57,132.57
EURJPY,20040119,164300,132.58,132.60,132.58,132.59
EURJPY,20040119,164400,132.60,132.60,132.60,132.60
EURJPY,20040119,164500,132.60,132.60,132.60,132.60
EURJPY,20040119,164600,132.60,132.61,132.60,132.61
EURJPY,20040119,164700,132.60,132.60,132.59,132.60
EURJPY,20040119,164800,132.61,132.61,132.59,132.59
EURJPY,20040119,164900,132.60,132.60,132.60,132.60
EURJPY,20040119,165000,132.60,132.61,132.59,132.59
EURJPY,20040119,165100,132.60,132.62,132.60,132.61
EURJPY,20040119,165200,132.62,132.65,132.62,132.65
EURJPY,20040119,165300,132.66,132.67,132.65,132.66
EURJPY,20040119,165400,132.67,132.70,132.67,132.70
EURJPY,20040119,165500,132.69,132.69,132.68,132.69
EURJPY,20040119,165600,132.67,132.73,132.67,132.73
EURJPY,20040119,165700,132.74,132.78,132.74,132.76
EURJPY,20040119,165800,132.77,132.78,132.75,132.76
EURJPY,20040119,165900,132.75,132.77,132.73,132.77
EURJPY,20040119,170000,132.78,132.80,132.75,132.77
EURJPY,20040119,170100,132.77,132.77,132.77,132.77
EURJPY,20040119,170200,132.78,132.78,132.76,132.76
EURJPY,20040119,170300,132.75,132.75,132.72,132.72
EURJPY,20040119,170400,132.71,132.76,132.71,132.76
EURJPY,20040119,170500,132.77,132.78,132.75,132.75
EURJPY,20040119,170600,132.76,132.81,132.76,132.81
EURJPY,20040119,170700,132.82,132.88,132.82,132.87
EURJPY,20040119,170800,132.86,132.88,132.86,132.87
EURJPY,20040119,170900,132.88,132.89,132.88,132.88
EURJPY,20040119,171000,132.87,132.87,132.84,132.86
EURJPY,20040119,171100,132.87,132.87,132.85,132.85
EURJPY,20040119,171200,132.86,132.88,132.85,132.88
EURJPY,20040119,171300,132.87,132.88,132.86,132.87
EURJPY,20040119,171400,132.88,132.94,132.88,132.94
EURJPY,20040119,171500,132.93,132.95,132.93,132.95
EURJPY,20040119,171600,132.96,132.96,132.95,132.95
EURJPY,20040119,171700,132.96,132.96,132.95,132.96
EURJPY,20040119,171800,132.95,132.96,132.94,132.94
EURJPY,20040119,171900,132.93,132.93,132.92,132.92
EURJPY,20040119,172000,132.91,132.92,132.91,132.92
EURJPY,20040119,172100,132.93,132.93,132.87,132.87
EURJPY,20040119,172200,132.88,132.89,132.87,132.87
EURJPY,20040119,172300,132.88,132.88,132.85,132.85
EURJPY,20040119,172400,132.84,132.84,132.82,132.83
EURJPY,20040119,172500,132.82,132.84,132.82,132.84
EURJPY,20040119,172600,132.83,132.84,132.80,132.80
EURJPY,20040119,172700,132.79,132.79,132.78,132.79
EURJPY,20040119,172800,132.78,132.78,132.77,132.77
EURJPY,20040119,172900,132.78,132.79,132.78,132.78
EURJPY,20040119,173000,132.79,132.81,132.79,132.79
EURJPY,20040119,173100,132.80,132.80,132.79,132.79
EURJPY,20040119,173200,132.80,132.82,132.80,132.82
EURJPY,20040119,173300,132.83,132.83,132.82,132.82
EURJPY,20040119,173400,132.83,132.83,132.80,132.80
EURJPY,20040119,173500,132.79,132.80,132.78,132.80
EURJPY,20040119,173600,132.79,132.79,132.79,132.79
EURJPY,20040119,173700,132.80,132.80,132.78,132.79
EURJPY,20040119,173800,132.78,132.80,132.77,132.80
EURJPY,20040119,173900,132.80,132.80,132.78,132.78
EURJPY,20040119,174000,132.79,132.81,132.79,132.80
EURJPY,20040119,174100,132.80,132.81,132.80,132.81
EURJPY,20040119,174200,132.80,132.80,132.79,132.79
EURJPY,20040119,174300,132.78,132.79,132.78,132.79
EURJPY,20040119,174400,132.80,132.80,132.79,132.80
EURJPY,20040119,174500,132.81,132.81,132.81,132.81
EURJPY,20040119,174600,132.80,132.80,132.80,132.80
EURJPY,20040119,174700,132.80,132.82,132.80,132.81
EURJPY,20040119,174800,132.80,132.81,132.80,132.80
EURJPY,20040119,174900,132.81,132.82,132.80,132.80
EURJPY,20040119,175000,132.81,132.82,132.80,132.80
EURJPY,20040119,175100,132.81,132.81,132.81,132.81
EURJPY,20040119,175200,132.82,132.82,132.80,132.81
EURJPY,20040119,175300,132.80,132.81,132.80,132.81
EURJPY,20040119,175400,132.80,132.80,132.79,132.79
EURJPY,20040119,175500,132.78,132.78,132.78,132.78
EURJPY,20040119,175600,132.77,132.78,132.76,132.78
EURJPY,20040119,175700,132.79,132.79,132.79,132.79
EURJPY,20040119,175800,132.79,132.80,132.79,132.79
EURJPY,20040119,175900,132.80,132.82,132.80,132.82
EURJPY,20040119,180000,132.81,132.81,132.81,132.81
EURJPY,20040119,180100,132.82,132.82,132.82,132.82
EURJPY,20040119,180200,132.81,132.83,132.81,132.83
EURJPY,20040119,180400,132.83,132.86,132.83,132.86
EURJPY,20040119,180500,132.87,132.87,132.83,132.84
EURJPY,20040119,180600,132.85,132.85,132.80,132.80
EURJPY,20040119,180700,132.81,132.82,132.81,132.81
EURJPY,20040119,180800,132.80,132.80,132.80,132.80
EURJPY,20040119,180900,132.81,132.81,132.79,132.80
EURJPY,20040119,181000,132.81,132.82,132.80,132.82
EURJPY,20040119,181100,132.81,132.82,132.80,132.80
EURJPY,20040119,181200,132.81,132.81,132.80,132.80
EURJPY,20040119,181300,132.81,132.82,132.81,132.82
EURJPY,20040119,181400,132.81,132.81,132.75,132.75
EURJPY,20040119,181500,132.74,132.74,132.74,132.74
EURJPY,20040119,181600,132.74,132.76,132.74,132.75
EURJPY,20040119,181700,132.76,132.76,132.74,132.75
EURJPY,20040119,181800,132.76,132.76,132.75,132.75
EURJPY,20040119,181900,132.76,132.76,132.74,132.74
EURJPY,20040119,182000,132.75,132.75,132.72,132.72
EURJPY,20040119,182100,132.73,132.74,132.73,132.74
EURJPY,20040119,182200,132.73,132.74,132.72,132.73
EURJPY,20040119,182300,132.72,132.77,132.72,132.77
EURJPY,20040119,182400,132.77,132.78,132.77,132.78
EURJPY,20040119,182500,132.79,132.79,132.78,132.78
EURJPY,20040119,182600,132.79,132.81,132.79,132.80
EURJPY,20040119,182700,132.81,132.81,132.79,132.80
EURJPY,20040119,182800,132.79,132.79,132.78,132.78
EURJPY,20040119,182900,132.77,132.78,132.77,132.78
EURJPY,20040119,183000,132.79,132.79,132.79,132.79
EURJPY,20040119,183100,132.80,132.82,132.80,132.82
EURJPY,20040119,183200,132.81,132.82,132.81,132.82
EURJPY,20040119,183300,132.81,132.82,132.80,132.81
EURJPY,20040119,183400,132.80,132.81,132.80,132.81
EURJPY,20040119,183500,132.80,132.80,132.78,132.79
EURJPY,20040119,183600,132.78,132.78,132.78,132.78
EURJPY,20040119,183700,132.77,132.78,132.77,132.77
EURJPY,20040119,183800,132.78,132.78,132.75,132.75
EURJPY,20040119,183900,132.76,132.77,132.73,132.74
EURJPY,20040119,184000,132.75,132.75,132.75,132.75
EURJPY,20040119,184100,132.75,132.75,132.74,132.74
EURJPY,20040119,184200,132.75,132.75,132.74,132.74
EURJPY,20040119,184300,132.74,132.74,132.73,132.73
EURJPY,20040119,184400,132.72,132.72,132.71,132.72
EURJPY,20040119,184500,132.73,132.73,132.71,132.71
EURJPY,20040119,184600,132.72,132.72,132.72,132.72
EURJPY,20040119,184700,132.71,132.71,132.68,132.70
EURJPY,20040119,184800,132.71,132.71,132.70,132.70
EURJPY,20040119,184900,132.70,132.70,132.69,132.69
EURJPY,20040119,185000,132.68,132.68,132.68,132.68
EURJPY,20040119,185100,132.67,132.69,132.67,132.69
EURJPY,20040119,185200,132.68,132.68,132.66,132.66
EURJPY,20040119,185300,132.67,132.67,132.65,132.65
EURJPY,20040119,185400,132.64,132.67,132.64,132.67
EURJPY,20040119,185500,132.66,132.68,132.66,132.66
EURJPY,20040119,185600,132.65,132.65,132.65,132.65
EURJPY,20040119,185700,132.66,132.67,132.66,132.66
EURJPY,20040119,185800,132.67,132.68,132.67,132.68
EURJPY,20040119,185900,132.69,132.69,132.68,132.69
EURJPY,20040119,190000,132.70,132.70,132.68,132.69
EURJPY,20040119,190100,132.68,132.68,132.62,132.62
EURJPY,20040119,190200,132.63,132.63,132.62,132.62
EURJPY,20040119,190300,132.63,132.64,132.63,132.64
EURJPY,20040119,190400,132.63,132.63,132.62,132.62
EURJPY,20040119,190500,132.62,132.62,132.58,132.59
EURJPY,20040119,190600,132.58,132.58,132.57,132.57
EURJPY,20040119,190700,132.58,132.58,132.57,132.57
EURJPY,20040119,190800,132.58,132.59,132.58,132.59
EURJPY,20040119,190900,132.60,132.60,132.60,132.60
EURJPY,20040119,191000,132.59,132.60,132.59,132.60
EURJPY,20040119,191100,132.61,132.62,132.60,132.60
EURJPY,20040119,191200,132.59,132.59,132.55,132.55
EURJPY,20040119,191300,132.56,132.56,132.55,132.56
EURJPY,20040119,191400,132.57,132.58,132.57,132.57
EURJPY,20040119,191500,132.56,132.57,132.54,132.57
EURJPY,20040119,191600,132.58,132.58,132.56,132.56
EURJPY,20040119,191700,132.57,132.61,132.57,132.60
EURJPY,20040119,191800,132.61,132.66,132.61,132.66
EURJPY,20040119,191900,132.65,132.65,132.53,132.56
EURJPY,20040119,192000,132.55,132.61,132.55,132.58
EURJPY,20040119,192100,132.59,132.59,132.54,132.56
EURJPY,20040119,192200,132.55,132.55,132.54,132.55
EURJPY,20040119,192300,132.56,132.57,132.56,132.57
EURJPY,20040119,192400,132.56,132.56,132.56,132.56
EURJPY,20040119,192500,132.55,132.57,132.55,132.57
EURJPY,20040119,192600,132.56,132.56,132.54,132.56
EURJPY,20040119,192700,132.57,132.58,132.57,132.57
EURJPY,20040119,192800,132.56,132.56,132.55,132.55
EURJPY,20040119,192900,132.56,132.62,132.56,132.62
EURJPY,20040119,193000,132.63,132.64,132.53,132.53
EURJPY,20040119,193100,132.54,132.56,132.54,132.56
EURJPY,20040119,193200,132.57,132.57,132.55,132.55
EURJPY,20040119,193300,132.56,132.57,132.56,132.56
EURJPY,20040119,193400,132.56,132.56,132.56,132.56
EURJPY,20040119,193500,132.55,132.55,132.55,132.55
EURJPY,20040119,193600,132.55,132.55,132.53,132.54
EURJPY,20040119,193700,132.55,132.55,132.53,132.53
EURJPY,20040119,193800,132.54,132.54,132.53,132.53
EURJPY,20040119,193900,132.52,132.53,132.52,132.52
EURJPY,20040119,194000,132.51,132.51,132.51,132.51
EURJPY,20040119,194100,132.50,132.50,132.48,132.48
EURJPY,20040119,194200,132.47,132.47,132.46,132.47
EURJPY,20040119,194300,132.46,132.46,132.43,132.43
EURJPY,20040119,194400,132.42,132.42,132.41,132.42
EURJPY,20040119,194500,132.43,132.45,132.43,132.44
EURJPY,20040119,194600,132.45,132.45,132.44,132.45
EURJPY,20040119,194700,132.46,132.46,132.45,132.45
EURJPY,20040119,194800,132.44,132.44,132.40,132.41
EURJPY,20040119,194900,132.42,132.44,132.42,132.44
EURJPY,20040119,195000,132.45,132.45,132.45,132.45
EURJPY,20040119,195100,132.46,132.46,132.45,132.46
EURJPY,20040119,195200,132.47,132.51,132.47,132.51
EURJPY,20040119,195300,132.52,132.52,132.49,132.51
EURJPY,20040119,195400,132.52,132.53,132.51,132.52
EURJPY,20040119,195500,132.51,132.51,132.49,132.50
EURJPY,20040119,195600,132.50,132.50,132.50,132.50
EURJPY,20040119,195700,132.49,132.50,132.49,132.50
EURJPY,20040119,195800,132.49,132.49,132.49,132.49
EURJPY,20040119,195900,132.49,132.51,132.49,132.51
EURJPY,20040119,200000,132.50,132.50,132.50,132.50
EURJPY,20040119,200100,132.50,132.50,132.49,132.49
EURJPY,20040119,200200,132.50,132.50,132.50,132.50
EURJPY,20040119,200300,132.50,132.51,132.50,132.51
EURJPY,20040119,200400,132.50,132.50,132.47,132.47
EURJPY,20040119,200500,132.46,132.46,132.42,132.43
EURJPY,20040119,200600,132.44,132.45,132.44,132.45
EURJPY,20040119,200700,132.45,132.46,132.45,132.45
EURJPY,20040119,200800,132.44,132.44,132.42,132.44
EURJPY,20040119,200900,132.43,132.44,132.43,132.44
EURJPY,20040119,201000,132.45,132.46,132.45,132.45
EURJPY,20040119,201100,132.44,132.44,132.44,132.44
EURJPY,20040119,201200,132.43,132.44,132.43,132.44
EURJPY,20040119,201300,132.43,132.44,132.43,132.44
EURJPY,20040119,201400,132.44,132.44,132.43,132.43
EURJPY,20040119,201500,132.44,132.44,132.44,132.44
EURJPY,20040119,201600,132.44,132.44,132.44,132.44
EURJPY,20040119,201700,132.43,132.44,132.43,132.44
EURJPY,20040119,201800,132.44,132.44,132.44,132.44
EURJPY,20040119,201900,132.43,132.46,132.43,132.46
EURJPY,20040119,202000,132.45,132.45,132.44,132.44
EURJPY,20040119,202100,132.43,132.44,132.43,132.43
EURJPY,20040119,202200,132.44,132.45,132.44,132.44
EURJPY,20040119,202300,132.43,132.45,132.43,132.44
EURJPY,20040119,202400,132.43,132.44,132.43,132.43
EURJPY,20040119,202500,132.44,132.46,132.44,132.46
EURJPY,20040119,202600,132.45,132.45,132.42,132.42
EURJPY,20040119,202700,132.43,132.45,132.42,132.44
EURJPY,20040119,202800,132.45,132.46,132.45,132.45
EURJPY,20040119,202900,132.44,132.44,132.44,132.44
EURJPY,20040119,203000,132.45,132.45,132.42,132.42
EURJPY,20040119,203100,132.43,132.43,132.43,132.43
EURJPY,20040119,203200,132.43,132.43,132.43,132.43
EURJPY,20040119,203300,132.44,132.45,132.44,132.44
EURJPY,20040119,203400,132.45,132.46,132.45,132.46
EURJPY,20040119,203500,132.47,132.48,132.46,132.48
EURJPY,20040119,203600,132.48,132.48,132.48,132.48
EURJPY,20040119,203700,132.47,132.47,132.47,132.47
EURJPY,20040119,203800,132.47,132.47,132.46,132.47
EURJPY,20040119,203900,132.48,132.48,132.46,132.46
EURJPY,20040119,204000,132.47,132.47,132.46,132.46
EURJPY,20040119,204100,132.47,132.47,132.43,132.43
EURJPY,20040119,204200,132.44,132.44,132.42,132.42
EURJPY,20040119,204300,132.43,132.44,132.43,132.44
EURJPY,20040119,204400,132.45,132.45,132.44,132.44
EURJPY,20040119,204500,132.43,132.45,132.43,132.45
EURJPY,20040119,204600,132.45,132.45,132.44,132.44
EURJPY,20040119,204700,132.44,132.45,132.44,132.44
EURJPY,20040119,204800,132.44,132.45,132.44,132.45
EURJPY,20040119,204900,132.44,132.44,132.43,132.43
EURJPY,20040119,205000,132.44,132.45,132.44,132.45
EURJPY,20040119,205100,132.44,132.44,132.43,132.43
EURJPY,20040119,205200,132.43,132.43,132.43,132.43
EURJPY,20040119,205300,132.43,132.45,132.43,132.45
EURJPY,20040119,205400,132.45,132.46,132.45,132.46
EURJPY,20040119,205500,132.46,132.46,132.46,132.46
EURJPY,20040119,205600,132.47,132.48,132.46,132.46
EURJPY,20040119,205700,132.45,132.47,132.45,132.46
EURJPY,20040119,205800,132.47,132.48,132.47,132.48
EURJPY,20040119,205900,132.47,132.48,132.47,132.48
EURJPY,20040119,210000,132.49,132.50,132.49,132.50
EURJPY,20040119,210100,132.50,132.51,132.50,132.51
EURJPY,20040119,210200,132.50,132.50,132.50,132.50
EURJPY,20040119,210300,132.49,132.51,132.49,132.51
EURJPY,20040119,210400,132.51,132.52,132.51,132.52
EURJPY,20040119,210500,132.52,132.52,132.52,132.52
EURJPY,20040119,210600,132.53,132.53,132.51,132.51
EURJPY,20040119,210700,132.50,132.51,132.49,132.49
EURJPY,20040119,210800,132.50,132.51,132.50,132.51
EURJPY,20040119,210900,132.50,132.50,132.49,132.50
EURJPY,20040119,211000,132.50,132.50,132.50,132.50
EURJPY,20040119,211100,132.49,132.49,132.48,132.48
EURJPY,20040119,211200,132.49,132.49,132.47,132.47
EURJPY,20040119,211300,132.48,132.48,132.47,132.47
EURJPY,20040119,211400,132.46,132.46,132.45,132.45
EURJPY,20040119,211600,132.45,132.45,132.45,132.45
EURJPY,20040119,211700,132.45,132.45,132.44,132.44
EURJPY,20040119,211800,132.43,132.44,132.43,132.44
EURJPY,20040119,211900,132.43,132.43,132.43,132.43
EURJPY,20040119,212000,132.43,132.44,132.43,132.44
EURJPY,20040119,212100,132.45,132.45,132.45,132.45
EURJPY,20040119,212200,132.44,132.45,132.44,132.45
EURJPY,20040119,212300,132.44,132.44,132.44,132.44
EURJPY,20040119,212400,132.45,132.45,132.42,132.42
EURJPY,20040119,212500,132.42,132.43,132.42,132.43
EURJPY,20040119,212600,132.43,132.43,132.43,132.43
EURJPY,20040119,212700,132.43,132.43,132.43,132.43
EURJPY,20040119,212800,132.44,132.44,132.44,132.44
EURJPY,20040119,212900,132.43,132.43,132.43,132.43
EURJPY,20040119,213000,132.43,132.44,132.43,132.43
EURJPY,20040119,213100,132.43,132.44,132.43,132.44
EURJPY,20040119,213200,132.43,132.44,132.43,132.44
EURJPY,20040119,213300,132.43,132.44,132.43,132.44
EURJPY,20040119,213400,132.43,132.45,132.43,132.44
EURJPY,20040119,213500,132.43,132.43,132.43,132.43
EURJPY,20040119,213600,132.43,132.44,132.43,132.43
EURJPY,20040119,213700,132.43,132.43,132.43,132.43
EURJPY,20040119,213800,132.44,132.44,132.43,132.43
EURJPY,20040119,213900,132.44,132.45,132.44,132.44
EURJPY,20040119,214000,132.43,132.45,132.43,132.44
EURJPY,20040119,214100,132.43,132.43,132.43,132.43
EURJPY,20040119,214200,132.43,132.43,132.43,132.43
EURJPY,20040119,214300,132.44,132.44,132.44,132.44
EURJPY,20040119,214400,132.44,132.44,132.43,132.44
EURJPY,20040119,214500,132.44,132.44,132.44,132.44
EURJPY,20040119,214600,132.45,132.45,132.45,132.45
EURJPY,20040119,214700,132.45,132.45,132.45,132.45
EURJPY,20040119,214800,132.45,132.45,132.45,132.45
EURJPY,20040119,214900,132.46,132.47,132.46,132.47
EURJPY,20040119,215000,132.46,132.49,132.46,132.49
EURJPY,20040119,215100,132.49,132.49,132.49,132.49
EURJPY,20040119,215200,132.48,132.48,132.43,132.43
EURJPY,20040119,215300,132.41,132.45,132.41,132.45
EURJPY,20040119,215400,132.44,132.44,132.42,132.42
EURJPY,20040119,215500,132.43,132.45,132.43,132.45
EURJPY,20040119,215600,132.46,132.46,132.46,132.46
EURJPY,20040119,215700,132.46,132.47,132.46,132.46
EURJPY,20040119,215800,132.47,132.48,132.47,132.47
EURJPY,20040119,215900,132.48,132.48,132.47,132.47
EURJPY,20040119,220000,132.46,132.48,132.46,132.46
EURJPY,20040119,220100,132.47,132.50,132.47,132.50
EURJPY,20040119,220200,132.49,132.49,132.47,132.48
EURJPY,20040119,220300,132.47,132.48,132.47,132.48
EURJPY,20040119,220400,132.47,132.48,132.47,132.47
EURJPY,20040119,220500,132.47,132.47,132.46,132.46
EURJPY,20040119,220600,132.47,132.47,132.46,132.46
EURJPY,20040119,220700,132.47,132.47,132.47,132.47
EURJPY,20040119,220800,132.46,132.46,132.45,132.46
EURJPY,20040119,220900,132.45,132.47,132.45,132.47
EURJPY,20040119,221000,132.48,132.48,132.48,132.48
EURJPY,20040119,221100,132.47,132.48,132.47,132.48
EURJPY,20040119,221200,132.47,132.49,132.47,132.48
EURJPY,20040119,221300,132.49,132.49,132.49,132.49
EURJPY,20040119,221400,132.48,132.50,132.48,132.50
EURJPY,20040119,221500,132.49,132.49,132.49,132.49
EURJPY,20040119,221600,132.49,132.50,132.49,132.50
EURJPY,20040119,221700,132.51,132.51,132.50,132.51
EURJPY,20040119,221800,132.52,132.53,132.52,132.52
EURJPY,20040119,221900,132.51,132.51,132.50,132.51
EURJPY,20040119,222000,132.52,132.52,132.51,132.51
EURJPY,20040119,222100,132.50,132.50,132.50,132.50
EURJPY,20040119,222200,132.50,132.51,132.50,132.51
EURJPY,20040119,222300,132.50,132.50,132.49,132.49
EURJPY,20040119,222400,132.50,132.50,132.50,132.50
EURJPY,20040119,222500,132.50,132.51,132.50,132.51
EURJPY,20040119,222600,132.50,132.51,132.50,132.51
EURJPY,20040119,222700,132.50,132.51,132.50,132.51
EURJPY,20040119,222800,132.51,132.51,132.51,132.51
EURJPY,20040119,222900,132.51,132.51,132.50,132.50
EURJPY,20040119,223000,132.51,132.51,132.51,132.51
EURJPY,20040119,223100,132.52,132.52,132.50,132.50
EURJPY,20040119,223200,132.51,132.51,132.51,132.51
EURJPY,20040119,223300,132.50,132.51,132.50,132.51
EURJPY,20040119,223400,132.50,132.50,132.50,132.50
EURJPY,20040119,223500,132.49,132.50,132.49,132.50
EURJPY,20040119,223600,132.49,132.49,132.48,132.48
EURJPY,20040119,223700,132.47,132.47,132.47,132.47
EURJPY,20040119,223800,132.47,132.47,132.44,132.44
EURJPY,20040119,223900,132.45,132.45,132.45,132.45
EURJPY,20040119,224000,132.46,132.48,132.45,132.45
EURJPY,20040119,224100,132.45,132.46,132.45,132.46
EURJPY,20040119,224200,132.47,132.50,132.47,132.50
EURJPY,20040119,224300,132.51,132.52,132.51,132.52
EURJPY,20040119,224400,132.53,132.54,132.51,132.51
EURJPY,20040119,224500,132.50,132.50,132.47,132.48
EURJPY,20040119,224600,132.47,132.47,132.44,132.44
EURJPY,20040119,224700,132.44,132.46,132.44,132.46
EURJPY,20040119,224800,132.46,132.46,132.46,132.46
EURJPY,20040119,224900,132.47,132.47,132.47,132.47
EURJPY,20040119,225000,132.46,132.47,132.46,132.46
EURJPY,20040119,225100,132.47,132.47,132.46,132.46
EURJPY,20040119,225200,132.46,132.46,132.46,132.46
EURJPY,20040119,225300,132.45,132.45,132.45,132.45
EURJPY,20040119,225400,132.45,132.45,132.44,132.44
EURJPY,20040119,225500,132.45,132.45,132.43,132.44
EURJPY,20040119,225600,132.44,132.44,132.44,132.44
EURJPY,20040119,225700,132.43,132.43,132.43,132.43
EURJPY,20040119,225800,132.43,132.43,132.43,132.43
EURJPY,20040119,225900,132.43,132.44,132.43,132.43
EURJPY,20040119,230000,132.43,132.43,132.43,132.43
EURJPY,20040119,230100,132.43,132.43,132.43,132.43
EURJPY,20040119,230200,132.43,132.43,132.43,132.43
EURJPY,20040119,230300,132.44,132.44,132.43,132.43
EURJPY,20040119,230400,132.44,132.45,132.44,132.45
EURJPY,20040119,230500,132.44,132.44,132.43,132.43
EURJPY,20040119,230600,132.44,132.44,132.44,132.44
EURJPY,20040119,230700,132.43,132.43,132.43,132.43
EURJPY,20040119,230800,132.43,132.43,132.43,132.43
EURJPY,20040119,230900,132.44,132.44,132.44,132.44
EURJPY,20040119,231000,132.44,132.44,132.44,132.44
EURJPY,20040119,231100,132.44,132.44,132.44,132.44
EURJPY,20040119,231200,132.44,132.44,132.44,132.44
EURJPY,20040119,231300,132.45,132.45,132.44,132.44
EURJPY,20040119,231400,132.45,132.48,132.45,132.48
EURJPY,20040119,231500,132.47,132.47,132.47,132.47
EURJPY,20040119,231600,132.48,132.49,132.48,132.48
EURJPY,20040119,231700,132.47,132.50,132.47,132.50
EURJPY,20040119,231800,132.49,132.49,132.49,132.49
EURJPY,20040119,231900,132.50,132.51,132.50,132.51
EURJPY,20040119,232000,132.50,132.52,132.50,132.52
EURJPY,20040119,232100,132.53,132.55,132.53,132.55
EURJPY,20040119,232200,132.56,132.57,132.56,132.57
EURJPY,20040119,232300,132.58,132.60,132.58,132.59
EURJPY,20040119,232400,132.58,132.61,132.58,132.61
EURJPY,20040119,232500,132.60,132.60,132.60,132.60
EURJPY,20040119,232600,132.61,132.61,132.61,132.61
EURJPY,20040119,232700,132.61,132.61,132.60,132.61
EURJPY,20040119,232800,132.60,132.61,132.60,132.61
EURJPY,20040119,232900,132.61,132.61,132.61,132.61
EURJPY,20040119,233000,132.61,132.61,132.60,132.60
EURJPY,20040119,233100,132.59,132.60,132.58,132.60
EURJPY,20040119,233200,132.61,132.61,132.60,132.60
EURJPY,20040119,233300,132.59,132.60,132.59,132.60
EURJPY,20040119,233400,132.59,132.59,132.59,132.59
EURJPY,20040119,233500,132.59,132.60,132.59,132.60
EURJPY,20040119,233600,132.59,132.59,132.59,132.59
EURJPY,20040119,233700,132.59,132.59,132.55,132.56
EURJPY,20040119,233800,132.56,132.56,132.56,132.56
EURJPY,20040119,233900,132.55,132.55,132.55,132.55
EURJPY,20040119,234000,132.56,132.56,132.56,132.56
EURJPY,20040119,234100,132.55,132.56,132.55,132.56
EURJPY,20040119,234200,132.56,132.56,132.56,132.56
EURJPY,20040119,234300,132.56,132.56,132.56,132.56
EURJPY,20040119,234400,132.55,132.55,132.55,132.55
EURJPY,20040119,234500,132.56,132.57,132.56,132.57
EURJPY,20040119,234600,132.57,132.57,132.57,132.57
EURJPY,20040119,234700,132.57,132.57,132.57,132.57
EURJPY,20040119,234800,132.57,132.57,132.57,132.57
EURJPY,20040119,234900,132.57,132.57,132.57,132.57
EURJPY,20040119,235000,132.58,132.58,132.58,132.58
EURJPY,20040119,235100,132.58,132.58,132.58,132.58
EURJPY,20040119,235200,132.58,132.58,132.57,132.57
EURJPY,20040119,235300,132.57,132.57,132.56,132.56
EURJPY,20040119,235400,132.56,132.56,132.56,132.56
EURJPY,20040119,235500,132.57,132.57,132.55,132.55
EURJPY,20040119,235700,132.55,132.55,132.55,132.55
EURJPY,20040119,235800,132.55,132.55,132.55,132.55
EURJPY,20040119,235900,132.55,132.56,132.55,132.55
EURJPY,20040120,000000,132.55,132.56,132.55,132.56
GBPCHF,20040119,000100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040119,000200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040119,000300,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040119,000400,2.2777,2.2777,2.2773,2.2774
GBPCHF,20040119,000500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040119,000600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040119,000700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040119,000800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040119,000900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040119,001000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040119,001100,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040119,001200,2.2780,2.2781,2.2778,2.2778
GBPCHF,20040119,001300,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040119,001400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040119,001500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040119,001600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040119,001700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040119,001800,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040119,001900,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040119,002100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040119,002200,2.2779,2.2783,2.2779,2.2779
GBPCHF,20040119,002300,2.2778,2.2780,2.2778,2.2778
GBPCHF,20040119,002400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040119,002500,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040119,002600,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040119,002700,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040119,002800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040119,002900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040119,003000,2.2772,2.2773,2.2767,2.2767
GBPCHF,20040119,003100,2.2768,2.2768,2.2763,2.2763
GBPCHF,20040119,003200,2.2762,2.2766,2.2762,2.2765
GBPCHF,20040119,003300,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040119,003400,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040119,003500,2.2765,2.2765,2.2762,2.2764
GBPCHF,20040119,003600,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040119,003700,2.2761,2.2764,2.2761,2.2762
GBPCHF,20040119,003800,2.2761,2.2766,2.2761,2.2763
GBPCHF,20040119,003900,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040119,004000,2.2760,2.2769,2.2760,2.2769
GBPCHF,20040119,004100,2.2770,2.2773,2.2766,2.2766
GBPCHF,20040119,004200,2.2765,2.2765,2.2761,2.2762
GBPCHF,20040119,004300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040119,004400,2.2760,2.2766,2.2760,2.2766
GBPCHF,20040119,004500,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040119,004600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040119,004700,2.2767,2.2772,2.2767,2.2770
GBPCHF,20040119,004800,2.2769,2.2771,2.2768,2.2768
GBPCHF,20040119,004900,2.2767,2.2770,2.2766,2.2766
GBPCHF,20040119,005000,2.2767,2.2772,2.2767,2.2772
GBPCHF,20040119,005100,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040119,005200,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040119,005300,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040119,005400,2.2773,2.2780,2.2773,2.2779
GBPCHF,20040119,005500,2.2780,2.2781,2.2778,2.2780
GBPCHF,20040119,005600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,005700,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040119,005800,2.2781,2.2786,2.2781,2.2784
GBPCHF,20040119,005900,2.2785,2.2788,2.2785,2.2785
GBPCHF,20040119,010000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040119,010100,2.2787,2.2790,2.2787,2.2790
GBPCHF,20040119,010200,2.2791,2.2791,2.2789,2.2790
GBPCHF,20040119,010300,2.2789,2.2792,2.2784,2.2786
GBPCHF,20040119,010400,2.2787,2.2799,2.2787,2.2799
GBPCHF,20040119,010500,2.2798,2.2800,2.2795,2.2800
GBPCHF,20040119,010600,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040119,010700,2.2796,2.2799,2.2796,2.2797
GBPCHF,20040119,010800,2.2796,2.2797,2.2793,2.2793
GBPCHF,20040119,010900,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040119,011000,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040119,011100,2.2793,2.2793,2.2788,2.2788
GBPCHF,20040119,011200,2.2789,2.2791,2.2789,2.2789
GBPCHF,20040119,011300,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040119,011400,2.2791,2.2792,2.2789,2.2789
GBPCHF,20040119,011500,2.2788,2.2788,2.2785,2.2786
GBPCHF,20040119,011600,2.2787,2.2788,2.2786,2.2786
GBPCHF,20040119,011700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040119,011800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040119,011900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040119,012000,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040119,012100,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040119,012200,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040119,012300,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040119,012400,2.2789,2.2789,2.2785,2.2785
GBPCHF,20040119,012500,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040119,012600,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040119,012700,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040119,012800,2.2787,2.2787,2.2779,2.2780
GBPCHF,20040119,012900,2.2781,2.2782,2.2780,2.2780
GBPCHF,20040119,013000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040119,013100,2.2780,2.2784,2.2780,2.2784
GBPCHF,20040119,013200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040119,013300,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040119,013400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040119,013500,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040119,013600,2.2786,2.2786,2.2785,2.2786
GBPCHF,20040119,013700,2.2787,2.2791,2.2786,2.2791
GBPCHF,20040119,013800,2.2792,2.2795,2.2789,2.2790
GBPCHF,20040119,013900,2.2789,2.2793,2.2789,2.2793
GBPCHF,20040119,014000,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040119,014100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040119,014200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040119,014300,2.2792,2.2792,2.2791,2.2792
GBPCHF,20040119,014400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040119,014500,2.2793,2.2793,2.2787,2.2788
GBPCHF,20040119,014600,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040119,014700,2.2790,2.2793,2.2790,2.2793
GBPCHF,20040119,014800,2.2794,2.2796,2.2793,2.2796
GBPCHF,20040119,014900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,015000,2.2795,2.2798,2.2794,2.2795
GBPCHF,20040119,015100,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040119,015200,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040119,015300,2.2794,2.2794,2.2789,2.2789
GBPCHF,20040119,015400,2.2790,2.2793,2.2788,2.2792
GBPCHF,20040119,015500,2.2793,2.2796,2.2793,2.2795
GBPCHF,20040119,015600,2.2796,2.2801,2.2796,2.2800
GBPCHF,20040119,015700,2.2801,2.2804,2.2801,2.2802
GBPCHF,20040119,015800,2.2801,2.2801,2.2793,2.2793
GBPCHF,20040119,015900,2.2792,2.2794,2.2791,2.2794
GBPCHF,20040119,020000,2.2793,2.2795,2.2792,2.2795
GBPCHF,20040119,020100,2.2794,2.2796,2.2792,2.2792
GBPCHF,20040119,020200,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040119,020300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040119,020400,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040119,020500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040119,020600,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040119,020700,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040119,020800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,020900,2.2795,2.2796,2.2790,2.2790
GBPCHF,20040119,021000,2.2789,2.2793,2.2789,2.2792
GBPCHF,20040119,021100,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040119,021200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040119,021300,2.2793,2.2797,2.2793,2.2797
GBPCHF,20040119,021400,2.2798,2.2798,2.2795,2.2797
GBPCHF,20040119,021500,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040119,021600,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040119,021700,2.2797,2.2797,2.2792,2.2792
GBPCHF,20040119,021800,2.2791,2.2791,2.2789,2.2790
GBPCHF,20040119,021900,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040119,022000,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040119,022100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,022200,2.2795,2.2795,2.2789,2.2791
GBPCHF,20040119,022300,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040119,022400,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040119,022500,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,022600,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040119,022700,2.2792,2.2792,2.2788,2.2788
GBPCHF,20040119,022800,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040119,022900,2.2791,2.2793,2.2790,2.2792
GBPCHF,20040119,023000,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040119,023100,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040119,023200,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,023300,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,023400,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040119,023500,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040119,023600,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040119,023700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040119,023800,2.2797,2.2799,2.2797,2.2798
GBPCHF,20040119,023900,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040119,024000,2.2801,2.2807,2.2801,2.2805
GBPCHF,20040119,024100,2.2806,2.2806,2.2800,2.2802
GBPCHF,20040119,024200,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040119,024300,2.2806,2.2806,2.2802,2.2802
GBPCHF,20040119,024400,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040119,024500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040119,024600,2.2798,2.2798,2.2796,2.2798
GBPCHF,20040119,024700,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040119,024800,2.2802,2.2802,2.2798,2.2800
GBPCHF,20040119,024900,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040119,025000,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040119,025100,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040119,025200,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040119,025300,2.2801,2.2803,2.2801,2.2801
GBPCHF,20040119,025400,2.2802,2.2802,2.2798,2.2800
GBPCHF,20040119,025500,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040119,025600,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040119,025700,2.2798,2.2798,2.2794,2.2796
GBPCHF,20040119,025800,2.2797,2.2800,2.2796,2.2800
GBPCHF,20040119,025900,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040119,030000,2.2799,2.2804,2.2799,2.2799
GBPCHF,20040119,030100,2.2798,2.2801,2.2797,2.2797
GBPCHF,20040119,030200,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040119,030300,2.2795,2.2797,2.2794,2.2796
GBPCHF,20040119,030400,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040119,030500,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040119,030600,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040119,030700,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040119,030800,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040119,030900,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040119,031000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040119,031100,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040119,031200,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040119,031300,2.2796,2.2796,2.2794,2.2795
GBPCHF,20040119,031400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040119,031500,2.2791,2.2791,2.2787,2.2787
GBPCHF,20040119,031600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040119,031700,2.2789,2.2789,2.2785,2.2789
GBPCHF,20040119,031800,2.2790,2.2791,2.2787,2.2787
GBPCHF,20040119,031900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040119,032000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040119,032100,2.2785,2.2786,2.2785,2.2785
GBPCHF,20040119,032200,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040119,032300,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040119,032400,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040119,032500,2.2783,2.2784,2.2783,2.2783
GBPCHF,20040119,032600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040119,032700,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040119,032800,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040119,032900,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040119,033000,2.2783,2.2783,2.2780,2.2780
GBPCHF,20040119,033100,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040119,033200,2.2781,2.2783,2.2780,2.2782
GBPCHF,20040119,033300,2.2783,2.2790,2.2783,2.2790
GBPCHF,20040119,033400,2.2789,2.2789,2.2787,2.2789
GBPCHF,20040119,033500,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040119,033600,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040119,033700,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040119,033800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040119,033900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040119,034000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040119,034100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040119,034200,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040119,034300,2.2797,2.2802,2.2796,2.2802
GBPCHF,20040119,034400,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040119,034500,2.2800,2.2800,2.2796,2.2798
GBPCHF,20040119,034600,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040119,034700,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040119,034800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040119,034900,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040119,035000,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040119,035100,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040119,035200,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040119,035300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040119,035400,2.2794,2.2798,2.2794,2.2798
GBPCHF,20040119,035500,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040119,035600,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040119,035700,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040119,035800,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040119,035900,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040119,040000,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040119,040100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040119,040200,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040119,040300,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040119,040400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040119,040500,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040119,040600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040119,040700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,040800,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,040900,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040119,041000,2.2803,2.2803,2.2800,2.2800
GBPCHF,20040119,041100,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040119,041200,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040119,041300,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040119,041500,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040119,041600,2.2799,2.2800,2.2798,2.2799
GBPCHF,20040119,041700,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040119,041800,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040119,041900,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040119,042000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040119,042100,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040119,042200,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040119,042300,2.2801,2.2802,2.2800,2.2800
GBPCHF,20040119,042400,2.2801,2.2802,2.2800,2.2800
GBPCHF,20040119,042500,2.2799,2.2803,2.2799,2.2802
GBPCHF,20040119,042600,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040119,042700,2.2800,2.2801,2.2799,2.2799
GBPCHF,20040119,042800,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040119,042900,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040119,043000,2.2799,2.2800,2.2797,2.2800
GBPCHF,20040119,043100,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040119,043200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040119,043300,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040119,043400,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040119,043500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040119,043600,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040119,043700,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040119,043800,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040119,043900,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040119,044000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,044100,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040119,044200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040119,044300,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040119,044400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040119,044500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040119,044600,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040119,044700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,044800,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040119,044900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040119,045000,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040119,045100,2.2800,2.2800,2.2797,2.2798
GBPCHF,20040119,045200,2.2799,2.2799,2.2796,2.2797
GBPCHF,20040119,045300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040119,045400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040119,045500,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040119,045600,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040119,045700,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040119,045800,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040119,045900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040119,050000,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040119,050100,2.2801,2.2804,2.2801,2.2804
GBPCHF,20040119,050200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,050300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040119,050400,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040119,050500,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,050600,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040119,050700,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040119,050800,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040119,050900,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040119,051000,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040119,051100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,051200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,051300,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040119,051400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040119,051500,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040119,051600,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040119,051700,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040119,051800,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040119,051900,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040119,052000,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040119,052100,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040119,052200,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040119,052300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040119,052400,2.2803,2.2803,2.2798,2.2798
GBPCHF,20040119,052500,2.2797,2.2797,2.2791,2.2791
GBPCHF,20040119,052600,2.2792,2.2794,2.2791,2.2794
GBPCHF,20040119,052700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040119,052800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040119,052900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040119,053000,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040119,053100,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040119,053200,2.2791,2.2791,2.2788,2.2788
GBPCHF,20040119,053300,2.2789,2.2789,2.2786,2.2788
GBPCHF,20040119,053400,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040119,053500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040119,053600,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040119,053700,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040119,053800,2.2791,2.2791,2.2789,2.2790
GBPCHF,20040119,053900,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040119,054000,2.2787,2.2787,2.2785,2.2787
GBPCHF,20040119,054100,2.2788,2.2789,2.2778,2.2778
GBPCHF,20040119,054200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040119,054300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,054400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,054500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,054600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,054700,2.2779,2.2779,2.2776,2.2777
GBPCHF,20040119,054800,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040119,054900,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040119,055000,2.2778,2.2781,2.2777,2.2779
GBPCHF,20040119,055100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040119,055200,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040119,055300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040119,055400,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040119,055500,2.2786,2.2787,2.2785,2.2787
GBPCHF,20040119,055600,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040119,055700,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040119,055800,2.2783,2.2784,2.2782,2.2782
GBPCHF,20040119,055900,2.2781,2.2781,2.2778,2.2780
GBPCHF,20040119,060000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,060100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040119,060200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040119,060300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040119,060400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040119,060500,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040119,060600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040119,060700,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040119,060800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040119,060900,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040119,061000,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040119,061100,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040119,061200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040119,061300,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040119,061400,2.2776,2.2777,2.2776,2.2776
GBPCHF,20040119,061500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040119,061600,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040119,061700,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040119,061800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040119,061900,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040119,062100,2.2778,2.2782,2.2778,2.2781
GBPCHF,20040119,062200,2.2780,2.2780,2.2777,2.2778
GBPCHF,20040119,062300,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040119,062400,2.2778,2.2778,2.2772,2.2772
GBPCHF,20040119,062500,2.2773,2.2774,2.2771,2.2771
GBPCHF,20040119,062600,2.2772,2.2772,2.2768,2.2769
GBPCHF,20040119,062700,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040119,062800,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040119,062900,2.2772,2.2772,2.2767,2.2769
GBPCHF,20040119,063000,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040119,063100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040119,063200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040119,063300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040119,063400,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040119,063500,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040119,063600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040119,063700,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040119,063800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040119,063900,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040119,064000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040119,064100,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040119,064200,2.2768,2.2771,2.2768,2.2770
GBPCHF,20040119,064300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040119,064400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040119,064500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040119,064600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040119,064700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040119,064800,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040119,064900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040119,065000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040119,065100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040119,065200,2.2763,2.2764,2.2761,2.2764
GBPCHF,20040119,065300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040119,065400,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040119,065500,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040119,065600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040119,065700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040119,065800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040119,065900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040119,070000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040119,070100,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040119,070200,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040119,070300,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040119,070400,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040119,070500,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040119,070600,2.2763,2.2763,2.2758,2.2758
GBPCHF,20040119,070700,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040119,070800,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040119,070900,2.2753,2.2755,2.2751,2.2755
GBPCHF,20040119,071000,2.2754,2.2755,2.2749,2.2749
GBPCHF,20040119,071100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040119,071200,2.2751,2.2751,2.2744,2.2747
GBPCHF,20040119,071300,2.2748,2.2748,2.2743,2.2745
GBPCHF,20040119,071400,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040119,071500,2.2745,2.2747,2.2742,2.2743
GBPCHF,20040119,071600,2.2741,2.2745,2.2741,2.2745
GBPCHF,20040119,071700,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040119,071800,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040119,071900,2.2747,2.2747,2.2743,2.2746
GBPCHF,20040119,072000,2.2745,2.2752,2.2745,2.2752
GBPCHF,20040119,072100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040119,072200,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040119,072300,2.2755,2.2759,2.2755,2.2758
GBPCHF,20040119,072400,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040119,072500,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040119,072600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040119,072700,2.2757,2.2759,2.2756,2.2759
GBPCHF,20040119,072800,2.2760,2.2763,2.2760,2.2761
GBPCHF,20040119,072900,2.2762,2.2762,2.2760,2.2762
GBPCHF,20040119,073000,2.2763,2.2764,2.2761,2.2763
GBPCHF,20040119,073100,2.2764,2.2766,2.2760,2.2762
GBPCHF,20040119,073200,2.2763,2.2764,2.2759,2.2759
GBPCHF,20040119,073300,2.2758,2.2758,2.2754,2.2758
GBPCHF,20040119,073400,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040119,073500,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040119,073600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040119,073700,2.2757,2.2759,2.2755,2.2755
GBPCHF,20040119,073800,2.2756,2.2758,2.2755,2.2755
GBPCHF,20040119,073900,2.2756,2.2756,2.2753,2.2754
GBPCHF,20040119,074000,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040119,074100,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040119,074200,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040119,074300,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040119,074400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040119,074500,2.2749,2.2755,2.2749,2.2754
GBPCHF,20040119,074600,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040119,074700,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040119,074800,2.2751,2.2751,2.2743,2.2744
GBPCHF,20040119,074900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040119,075000,2.2742,2.2742,2.2736,2.2740
GBPCHF,20040119,075100,2.2741,2.2745,2.2741,2.2745
GBPCHF,20040119,075200,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040119,075300,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040119,075400,2.2744,2.2746,2.2743,2.2744
GBPCHF,20040119,075500,2.2745,2.2745,2.2743,2.2744
GBPCHF,20040119,075600,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040119,075700,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040119,075800,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040119,075900,2.2748,2.2753,2.2747,2.2753
GBPCHF,20040119,080000,2.2755,2.2760,2.2755,2.2758
GBPCHF,20040119,080100,2.2760,2.2762,2.2759,2.2761
GBPCHF,20040119,080200,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040119,080300,2.2762,2.2762,2.2754,2.2757
GBPCHF,20040119,080400,2.2755,2.2763,2.2755,2.2763
GBPCHF,20040119,080500,2.2764,2.2765,2.2762,2.2762
GBPCHF,20040119,080600,2.2763,2.2768,2.2763,2.2763
GBPCHF,20040119,080700,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040119,080800,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040119,080900,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040119,081000,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040119,081100,2.2759,2.2760,2.2758,2.2760
GBPCHF,20040119,081200,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040119,081300,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040119,081400,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040119,081500,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040119,081600,2.2765,2.2769,2.2763,2.2767
GBPCHF,20040119,081700,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040119,081800,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040119,081900,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040119,082000,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040119,082100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040119,082200,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040119,082300,2.2762,2.2765,2.2761,2.2764
GBPCHF,20040119,082400,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040119,082500,2.2761,2.2761,2.2757,2.2760
GBPCHF,20040119,082600,2.2759,2.2762,2.2759,2.2761
GBPCHF,20040119,082700,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040119,082800,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040119,082900,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040119,083000,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040119,083100,2.2757,2.2761,2.2755,2.2759
GBPCHF,20040119,083200,2.2758,2.2762,2.2756,2.2762
GBPCHF,20040119,083300,2.2763,2.2763,2.2761,2.2763
GBPCHF,20040119,083400,2.2764,2.2773,2.2763,2.2772
GBPCHF,20040119,083500,2.2771,2.2777,2.2771,2.2777
GBPCHF,20040119,083600,2.2775,2.2781,2.2775,2.2781
GBPCHF,20040119,083700,2.2780,2.2780,2.2776,2.2777
GBPCHF,20040119,083800,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040119,083900,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040119,084000,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040119,084100,2.2776,2.2777,2.2774,2.2777
GBPCHF,20040119,084200,2.2778,2.2779,2.2776,2.2776
GBPCHF,20040119,084300,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040119,084400,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040119,084500,2.2770,2.2771,2.2766,2.2766
GBPCHF,20040119,084600,2.2767,2.2769,2.2766,2.2769
GBPCHF,20040119,084700,2.2770,2.2778,2.2770,2.2777
GBPCHF,20040119,084800,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040119,084900,2.2775,2.2775,2.2772,2.2774
GBPCHF,20040119,085000,2.2775,2.2777,2.2774,2.2775
GBPCHF,20040119,085100,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040119,085200,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040119,085300,2.2775,2.2777,2.2774,2.2776
GBPCHF,20040119,085400,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040119,085500,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040119,085600,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040119,085700,2.2773,2.2779,2.2773,2.2779
GBPCHF,20040119,085800,2.2778,2.2779,2.2774,2.2775
GBPCHF,20040119,085900,2.2774,2.2776,2.2773,2.2775
GBPCHF,20040119,090000,2.2776,2.2781,2.2776,2.2780
GBPCHF,20040119,090100,2.2781,2.2784,2.2779,2.2779
GBPCHF,20040119,090200,2.2780,2.2786,2.2780,2.2785
GBPCHF,20040119,090300,2.2786,2.2787,2.2783,2.2784
GBPCHF,20040119,090400,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040119,090500,2.2787,2.2789,2.2785,2.2788
GBPCHF,20040119,090600,2.2784,2.2795,2.2784,2.2793
GBPCHF,20040119,090700,2.2795,2.2801,2.2794,2.2800
GBPCHF,20040119,090800,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040119,090900,2.2794,2.2795,2.2793,2.2794
GBPCHF,20040119,091000,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040119,091100,2.2794,2.2797,2.2794,2.2797
GBPCHF,20040119,091200,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040119,091300,2.2797,2.2799,2.2797,2.2798
GBPCHF,20040119,091400,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040119,091500,2.2799,2.2799,2.2795,2.2796
GBPCHF,20040119,091600,2.2795,2.2800,2.2795,2.2799
GBPCHF,20040119,091700,2.2798,2.2800,2.2797,2.2797
GBPCHF,20040119,091800,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040119,091900,2.2800,2.2801,2.2796,2.2796
GBPCHF,20040119,092000,2.2795,2.2796,2.2792,2.2795
GBPCHF,20040119,092100,2.2794,2.2794,2.2789,2.2789
GBPCHF,20040119,092200,2.2790,2.2792,2.2788,2.2792
GBPCHF,20040119,092300,2.2793,2.2799,2.2792,2.2798
GBPCHF,20040119,092400,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040119,092500,2.2794,2.2794,2.2789,2.2789
GBPCHF,20040119,092600,2.2788,2.2788,2.2781,2.2783
GBPCHF,20040119,092700,2.2782,2.2783,2.2777,2.2777
GBPCHF,20040119,092800,2.2778,2.2781,2.2777,2.2780
GBPCHF,20040119,092900,2.2781,2.2783,2.2780,2.2781
GBPCHF,20040119,093000,2.2782,2.2785,2.2782,2.2783
GBPCHF,20040119,093100,2.2782,2.2782,2.2778,2.2778
GBPCHF,20040119,093200,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040119,093300,2.2771,2.2775,2.2770,2.2770
GBPCHF,20040119,093400,2.2771,2.2771,2.2765,2.2770
GBPCHF,20040119,093500,2.2771,2.2775,2.2770,2.2775
GBPCHF,20040119,093600,2.2774,2.2774,2.2770,2.2770
GBPCHF,20040119,093700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040119,093800,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040119,093900,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040119,094000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040119,094100,2.2768,2.2769,2.2764,2.2765
GBPCHF,20040119,094200,2.2764,2.2764,2.2759,2.2759
GBPCHF,20040119,094300,2.2758,2.2759,2.2756,2.2756
GBPCHF,20040119,094400,2.2755,2.2762,2.2754,2.2762
GBPCHF,20040119,094500,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040119,094600,2.2764,2.2764,2.2754,2.2754
GBPCHF,20040119,094700,2.2755,2.2758,2.2755,2.2757
GBPCHF,20040119,094800,2.2758,2.2762,2.2758,2.2762
GBPCHF,20040119,094900,2.2763,2.2763,2.2754,2.2755
GBPCHF,20040119,095000,2.2757,2.2758,2.2753,2.2753
GBPCHF,20040119,095100,2.2754,2.2756,2.2753,2.2753
GBPCHF,20040119,095200,2.2752,2.2753,2.2748,2.2751
GBPCHF,20040119,095300,2.2752,2.2757,2.2752,2.2753
GBPCHF,20040119,095400,2.2754,2.2757,2.2752,2.2752
GBPCHF,20040119,095500,2.2751,2.2752,2.2747,2.2750
GBPCHF,20040119,095600,2.2749,2.2749,2.2739,2.2739
GBPCHF,20040119,095700,2.2740,2.2745,2.2740,2.2745
GBPCHF,20040119,095800,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040119,095900,2.2745,2.2751,2.2745,2.2750
GBPCHF,20040119,100000,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040119,100100,2.2748,2.2748,2.2745,2.2748
GBPCHF,20040119,100200,2.2747,2.2755,2.2747,2.2755
GBPCHF,20040119,100300,2.2754,2.2754,2.2749,2.2750
GBPCHF,20040119,100400,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040119,100500,2.2751,2.2754,2.2750,2.2752
GBPCHF,20040119,100600,2.2753,2.2758,2.2753,2.2758
GBPCHF,20040119,100700,2.2756,2.2761,2.2756,2.2760
GBPCHF,20040119,100800,2.2759,2.2763,2.2755,2.2762
GBPCHF,20040119,100900,2.2763,2.2763,2.2754,2.2754
GBPCHF,20040119,101000,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040119,101100,2.2753,2.2753,2.2749,2.2749
GBPCHF,20040119,101200,2.2748,2.2748,2.2743,2.2743
GBPCHF,20040119,101300,2.2742,2.2742,2.2738,2.2739
GBPCHF,20040119,101400,2.2740,2.2740,2.2736,2.2738
GBPCHF,20040119,101500,2.2739,2.2741,2.2736,2.2739
GBPCHF,20040119,101600,2.2737,2.2737,2.2729,2.2734
GBPCHF,20040119,101700,2.2729,2.2731,2.2724,2.2725
GBPCHF,20040119,101800,2.2724,2.2736,2.2724,2.2731
GBPCHF,20040119,101900,2.2732,2.2732,2.2727,2.2731
GBPCHF,20040119,102000,2.2729,2.2730,2.2725,2.2730
GBPCHF,20040119,102100,2.2731,2.2732,2.2724,2.2724
GBPCHF,20040119,102200,2.2725,2.2727,2.2720,2.2727
GBPCHF,20040119,102300,2.2728,2.2741,2.2727,2.2741
GBPCHF,20040119,102400,2.2740,2.2740,2.2732,2.2732
GBPCHF,20040119,102500,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040119,102600,2.2733,2.2733,2.2724,2.2724
GBPCHF,20040119,102700,2.2725,2.2725,2.2720,2.2721
GBPCHF,20040119,102800,2.2720,2.2720,2.2709,2.2714
GBPCHF,20040119,102900,2.2716,2.2717,2.2711,2.2711
GBPCHF,20040119,103000,2.2710,2.2714,2.2708,2.2712
GBPCHF,20040119,103100,2.2713,2.2715,2.2711,2.2711
GBPCHF,20040119,103200,2.2710,2.2712,2.2708,2.2712
GBPCHF,20040119,103300,2.2713,2.2714,2.2712,2.2712
GBPCHF,20040119,103400,2.2711,2.2711,2.2709,2.2710
GBPCHF,20040119,103500,2.2709,2.2709,2.2698,2.2699
GBPCHF,20040119,103600,2.2698,2.2700,2.2696,2.2700
GBPCHF,20040119,103700,2.2698,2.2703,2.2698,2.2703
GBPCHF,20040119,103800,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040119,103900,2.2705,2.2708,2.2705,2.2707
GBPCHF,20040119,104000,2.2706,2.2711,2.2706,2.2710
GBPCHF,20040119,104100,2.2709,2.2709,2.2706,2.2708
GBPCHF,20040119,104200,2.2707,2.2707,2.2703,2.2703
GBPCHF,20040119,104300,2.2702,2.2704,2.2700,2.2704
GBPCHF,20040119,104400,2.2705,2.2713,2.2704,2.2709
GBPCHF,20040119,104500,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040119,104600,2.2706,2.2708,2.2705,2.2708
GBPCHF,20040119,104700,2.2707,2.2709,2.2703,2.2703
GBPCHF,20040119,104800,2.2701,2.2701,2.2699,2.2700
GBPCHF,20040119,104900,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040119,105000,2.2702,2.2703,2.2699,2.2700
GBPCHF,20040119,105100,2.2701,2.2707,2.2699,2.2707
GBPCHF,20040119,105200,2.2708,2.2708,2.2705,2.2706
GBPCHF,20040119,105300,2.2705,2.2705,2.2701,2.2703
GBPCHF,20040119,105400,2.2704,2.2706,2.2702,2.2702
GBPCHF,20040119,105500,2.2701,2.2702,2.2698,2.2698
GBPCHF,20040119,105600,2.2699,2.2702,2.2699,2.2700
GBPCHF,20040119,105700,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040119,105800,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040119,105900,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040119,110000,2.2700,2.2701,2.2698,2.2700
GBPCHF,20040119,110100,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040119,110200,2.2702,2.2706,2.2701,2.2706
GBPCHF,20040119,110300,2.2707,2.2708,2.2704,2.2708
GBPCHF,20040119,110400,2.2707,2.2709,2.2707,2.2709
GBPCHF,20040119,110500,2.2708,2.2708,2.2702,2.2702
GBPCHF,20040119,110600,2.2701,2.2702,2.2693,2.2693
GBPCHF,20040119,110700,2.2692,2.2692,2.2683,2.2683
GBPCHF,20040119,110800,2.2686,2.2692,2.2686,2.2692
GBPCHF,20040119,110900,2.2693,2.2694,2.2688,2.2692
GBPCHF,20040119,111000,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040119,111100,2.2694,2.2697,2.2694,2.2697
GBPCHF,20040119,111200,2.2698,2.2700,2.2697,2.2700
GBPCHF,20040119,111300,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040119,111400,2.2698,2.2703,2.2698,2.2702
GBPCHF,20040119,111500,2.2700,2.2701,2.2696,2.2701
GBPCHF,20040119,111600,2.2702,2.2702,2.2699,2.2700
GBPCHF,20040119,111700,2.2701,2.2702,2.2699,2.2699
GBPCHF,20040119,111800,2.2700,2.2700,2.2695,2.2695
GBPCHF,20040119,111900,2.2696,2.2697,2.2695,2.2697
GBPCHF,20040119,112000,2.2698,2.2703,2.2698,2.2703
GBPCHF,20040119,112100,2.2705,2.2705,2.2701,2.2703
GBPCHF,20040119,112200,2.2702,2.2704,2.2701,2.2703
GBPCHF,20040119,112300,2.2702,2.2702,2.2698,2.2699
GBPCHF,20040119,112400,2.2698,2.2704,2.2698,2.2703
GBPCHF,20040119,112500,2.2704,2.2704,2.2701,2.2701
GBPCHF,20040119,112600,2.2702,2.2707,2.2700,2.2700
GBPCHF,20040119,112700,2.2701,2.2701,2.2698,2.2701
GBPCHF,20040119,112800,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040119,112900,2.2703,2.2704,2.2702,2.2704
GBPCHF,20040119,113000,2.2703,2.2703,2.2697,2.2698
GBPCHF,20040119,113100,2.2697,2.2698,2.2696,2.2696
GBPCHF,20040119,113200,2.2695,2.2695,2.2688,2.2688
GBPCHF,20040119,113300,2.2687,2.2687,2.2682,2.2684
GBPCHF,20040119,113400,2.2685,2.2687,2.2685,2.2687
GBPCHF,20040119,113500,2.2686,2.2687,2.2684,2.2684
GBPCHF,20040119,113600,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040119,113700,2.2684,2.2687,2.2684,2.2687
GBPCHF,20040119,113800,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040119,113900,2.2685,2.2686,2.2683,2.2683
GBPCHF,20040119,114000,2.2684,2.2684,2.2682,2.2683
GBPCHF,20040119,114100,2.2682,2.2682,2.2680,2.2681
GBPCHF,20040119,114200,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040119,114300,2.2686,2.2687,2.2685,2.2687
GBPCHF,20040119,114400,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040119,114500,2.2686,2.2687,2.2685,2.2687
GBPCHF,20040119,114600,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040119,114700,2.2690,2.2693,2.2689,2.2690
GBPCHF,20040119,114800,2.2689,2.2690,2.2685,2.2685
GBPCHF,20040119,114900,2.2686,2.2687,2.2683,2.2685
GBPCHF,20040119,115000,2.2686,2.2686,2.2678,2.2678
GBPCHF,20040119,115100,2.2677,2.2680,2.2677,2.2680
GBPCHF,20040119,115200,2.2681,2.2686,2.2681,2.2686
GBPCHF,20040119,115300,2.2687,2.2688,2.2683,2.2685
GBPCHF,20040119,115400,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040119,115500,2.2689,2.2689,2.2685,2.2685
GBPCHF,20040119,115600,2.2684,2.2684,2.2680,2.2681
GBPCHF,20040119,115700,2.2682,2.2684,2.2681,2.2684
GBPCHF,20040119,115800,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040119,115900,2.2685,2.2690,2.2685,2.2690
GBPCHF,20040119,120000,2.2691,2.2697,2.2691,2.2692
GBPCHF,20040119,120100,2.2693,2.2693,2.2687,2.2687
GBPCHF,20040119,120200,2.2686,2.2686,2.2683,2.2683
GBPCHF,20040119,120300,2.2684,2.2686,2.2684,2.2685
GBPCHF,20040119,120400,2.2686,2.2686,2.2683,2.2683
GBPCHF,20040119,120500,2.2682,2.2685,2.2680,2.2682
GBPCHF,20040119,120600,2.2683,2.2688,2.2683,2.2688
GBPCHF,20040119,120700,2.2689,2.2692,2.2689,2.2692
GBPCHF,20040119,120800,2.2693,2.2696,2.2693,2.2694
GBPCHF,20040119,120900,2.2692,2.2695,2.2690,2.2690
GBPCHF,20040119,121000,2.2689,2.2689,2.2685,2.2686
GBPCHF,20040119,121100,2.2687,2.2691,2.2687,2.2691
GBPCHF,20040119,121200,2.2690,2.2690,2.2684,2.2684
GBPCHF,20040119,121300,2.2685,2.2687,2.2685,2.2685
GBPCHF,20040119,121400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040119,121500,2.2687,2.2688,2.2685,2.2688
GBPCHF,20040119,121600,2.2689,2.2689,2.2688,2.2689
GBPCHF,20040119,121700,2.2688,2.2690,2.2687,2.2688
GBPCHF,20040119,121800,2.2689,2.2689,2.2685,2.2685
GBPCHF,20040119,121900,2.2686,2.2690,2.2683,2.2690
GBPCHF,20040119,122000,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040119,122100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040119,122200,2.2687,2.2687,2.2683,2.2683
GBPCHF,20040119,122300,2.2684,2.2687,2.2684,2.2686
GBPCHF,20040119,122400,2.2687,2.2689,2.2686,2.2687
GBPCHF,20040119,122500,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040119,122600,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040119,122700,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040119,122800,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040119,122900,2.2688,2.2689,2.2688,2.2688
GBPCHF,20040119,123000,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040119,123100,2.2685,2.2687,2.2684,2.2687
GBPCHF,20040119,123200,2.2688,2.2689,2.2687,2.2689
GBPCHF,20040119,123300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040119,123400,2.2690,2.2690,2.2688,2.2688
GBPCHF,20040119,123500,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040119,123600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040119,123700,2.2685,2.2687,2.2684,2.2686
GBPCHF,20040119,123800,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040119,123900,2.2685,2.2685,2.2682,2.2682
GBPCHF,20040119,124000,2.2683,2.2684,2.2683,2.2683
GBPCHF,20040119,124100,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040119,124200,2.2682,2.2682,2.2680,2.2680
GBPCHF,20040119,124300,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040119,124400,2.2679,2.2679,2.2676,2.2676
GBPCHF,20040119,124500,2.2675,2.2675,2.2672,2.2675
GBPCHF,20040119,124600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040119,124700,2.2673,2.2676,2.2673,2.2676
GBPCHF,20040119,124800,2.2675,2.2679,2.2675,2.2677
GBPCHF,20040119,124900,2.2676,2.2678,2.2675,2.2677
GBPCHF,20040119,125000,2.2678,2.2679,2.2678,2.2678
GBPCHF,20040119,125100,2.2679,2.2683,2.2679,2.2683
GBPCHF,20040119,125200,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040119,125300,2.2683,2.2683,2.2676,2.2676
GBPCHF,20040119,125400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20040119,125500,2.2675,2.2678,2.2675,2.2677
GBPCHF,20040119,125600,2.2678,2.2679,2.2675,2.2675
GBPCHF,20040119,125700,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040119,125800,2.2674,2.2679,2.2674,2.2679
GBPCHF,20040119,125900,2.2678,2.2685,2.2678,2.2685
GBPCHF,20040119,130000,2.2683,2.2690,2.2683,2.2687
GBPCHF,20040119,130100,2.2688,2.2690,2.2687,2.2687
GBPCHF,20040119,130200,2.2686,2.2686,2.2679,2.2679
GBPCHF,20040119,130300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040119,130400,2.2681,2.2685,2.2681,2.2684
GBPCHF,20040119,130500,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040119,130600,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040119,130700,2.2685,2.2687,2.2685,2.2686
GBPCHF,20040119,130800,2.2685,2.2690,2.2685,2.2686
GBPCHF,20040119,130900,2.2685,2.2687,2.2684,2.2685
GBPCHF,20040119,131000,2.2684,2.2685,2.2679,2.2680
GBPCHF,20040119,131100,2.2679,2.2679,2.2675,2.2675
GBPCHF,20040119,131200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040119,131300,2.2674,2.2677,2.2674,2.2676
GBPCHF,20040119,131400,2.2677,2.2680,2.2677,2.2680
GBPCHF,20040119,131500,2.2679,2.2679,2.2676,2.2676
GBPCHF,20040119,131600,2.2677,2.2677,2.2674,2.2676
GBPCHF,20040119,131700,2.2675,2.2675,2.2671,2.2671
GBPCHF,20040119,131800,2.2672,2.2674,2.2671,2.2674
GBPCHF,20040119,131900,2.2673,2.2675,2.2673,2.2674
GBPCHF,20040119,132000,2.2673,2.2674,2.2672,2.2674
GBPCHF,20040119,132100,2.2675,2.2677,2.2674,2.2676
GBPCHF,20040119,132200,2.2677,2.2680,2.2676,2.2680
GBPCHF,20040119,132300,2.2679,2.2679,2.2677,2.2678
GBPCHF,20040119,132400,2.2677,2.2677,2.2674,2.2675
GBPCHF,20040119,132500,2.2676,2.2680,2.2676,2.2680
GBPCHF,20040119,132600,2.2681,2.2689,2.2681,2.2689
GBPCHF,20040119,132700,2.2690,2.2701,2.2690,2.2701
GBPCHF,20040119,132800,2.2700,2.2702,2.2698,2.2698
GBPCHF,20040119,132900,2.2699,2.2701,2.2697,2.2699
GBPCHF,20040119,133000,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040119,133100,2.2698,2.2698,2.2693,2.2693
GBPCHF,20040119,133200,2.2694,2.2695,2.2693,2.2694
GBPCHF,20040119,133300,2.2695,2.2695,2.2691,2.2692
GBPCHF,20040119,133400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20040119,133500,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040119,133600,2.2690,2.2690,2.2687,2.2687
GBPCHF,20040119,133700,2.2688,2.2688,2.2682,2.2684
GBPCHF,20040119,133800,2.2685,2.2688,2.2683,2.2685
GBPCHF,20040119,133900,2.2686,2.2690,2.2685,2.2685
GBPCHF,20040119,134000,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040119,134100,2.2684,2.2689,2.2684,2.2688
GBPCHF,20040119,134200,2.2687,2.2687,2.2683,2.2683
GBPCHF,20040119,134300,2.2684,2.2688,2.2684,2.2688
GBPCHF,20040119,134400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040119,134500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040119,134600,2.2686,2.2686,2.2679,2.2679
GBPCHF,20040119,134700,2.2678,2.2678,2.2672,2.2672
GBPCHF,20040119,134800,2.2671,2.2677,2.2671,2.2677
GBPCHF,20040119,134900,2.2676,2.2676,2.2674,2.2675
GBPCHF,20040119,135000,2.2676,2.2677,2.2675,2.2677
GBPCHF,20040119,135100,2.2678,2.2678,2.2675,2.2675
GBPCHF,20040119,135200,2.2676,2.2676,2.2672,2.2673
GBPCHF,20040119,135300,2.2674,2.2674,2.2671,2.2672
GBPCHF,20040119,135400,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040119,135500,2.2671,2.2672,2.2668,2.2668
GBPCHF,20040119,135600,2.2669,2.2669,2.2660,2.2660
GBPCHF,20040119,135700,2.2661,2.2664,2.2660,2.2661
GBPCHF,20040119,135800,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040119,135900,2.2658,2.2661,2.2658,2.2660
GBPCHF,20040119,140000,2.2659,2.2660,2.2657,2.2657
GBPCHF,20040119,140100,2.2656,2.2658,2.2655,2.2656
GBPCHF,20040119,140200,2.2655,2.2658,2.2655,2.2657
GBPCHF,20040119,140300,2.2656,2.2656,2.2652,2.2653
GBPCHF,20040119,140400,2.2654,2.2659,2.2654,2.2658
GBPCHF,20040119,140500,2.2659,2.2661,2.2658,2.2659
GBPCHF,20040119,140600,2.2660,2.2663,2.2660,2.2662
GBPCHF,20040119,140700,2.2661,2.2663,2.2658,2.2660
GBPCHF,20040119,140800,2.2661,2.2664,2.2659,2.2660
GBPCHF,20040119,140900,2.2661,2.2661,2.2658,2.2658
GBPCHF,20040119,141000,2.2659,2.2661,2.2657,2.2657
GBPCHF,20040119,141100,2.2656,2.2656,2.2653,2.2654
GBPCHF,20040119,141200,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040119,141300,2.2655,2.2655,2.2653,2.2655
GBPCHF,20040119,141400,2.2654,2.2657,2.2653,2.2653
GBPCHF,20040119,141500,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040119,141600,2.2655,2.2655,2.2653,2.2655
GBPCHF,20040119,141700,2.2656,2.2661,2.2656,2.2657
GBPCHF,20040119,141800,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040119,141900,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040119,142000,2.2659,2.2660,2.2656,2.2656
GBPCHF,20040119,142100,2.2657,2.2657,2.2653,2.2653
GBPCHF,20040119,142200,2.2652,2.2655,2.2652,2.2653
GBPCHF,20040119,142300,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040119,142400,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040119,142500,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040119,142600,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040119,142700,2.2661,2.2662,2.2661,2.2661
GBPCHF,20040119,142800,2.2660,2.2664,2.2660,2.2664
GBPCHF,20040119,142900,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040119,143000,2.2663,2.2663,2.2661,2.2663
GBPCHF,20040119,143100,2.2662,2.2662,2.2657,2.2659
GBPCHF,20040119,143200,2.2660,2.2665,2.2660,2.2664
GBPCHF,20040119,143300,2.2665,2.2667,2.2662,2.2662
GBPCHF,20040119,143400,2.2663,2.2668,2.2663,2.2668
GBPCHF,20040119,143500,2.2667,2.2667,2.2663,2.2663
GBPCHF,20040119,143600,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040119,143700,2.2661,2.2663,2.2660,2.2660
GBPCHF,20040119,143800,2.2659,2.2662,2.2658,2.2661
GBPCHF,20040119,143900,2.2662,2.2668,2.2662,2.2667
GBPCHF,20040119,144000,2.2666,2.2667,2.2665,2.2667
GBPCHF,20040119,144100,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040119,144200,2.2667,2.2672,2.2666,2.2672
GBPCHF,20040119,144300,2.2673,2.2675,2.2673,2.2674
GBPCHF,20040119,144400,2.2675,2.2677,2.2673,2.2673
GBPCHF,20040119,144500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040119,144600,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040119,144700,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040119,144800,2.2673,2.2678,2.2673,2.2676
GBPCHF,20040119,144900,2.2675,2.2678,2.2673,2.2678
GBPCHF,20040119,145000,2.2679,2.2686,2.2679,2.2685
GBPCHF,20040119,145100,2.2686,2.2687,2.2685,2.2685
GBPCHF,20040119,145200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040119,145300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040119,145400,2.2684,2.2685,2.2684,2.2685
GBPCHF,20040119,145500,2.2684,2.2685,2.2677,2.2677
GBPCHF,20040119,145600,2.2675,2.2680,2.2675,2.2678
GBPCHF,20040119,145700,2.2679,2.2681,2.2678,2.2680
GBPCHF,20040119,145800,2.2679,2.2684,2.2679,2.2684
GBPCHF,20040119,145900,2.2683,2.2684,2.2682,2.2683
GBPCHF,20040119,150000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20040119,150100,2.2683,2.2690,2.2682,2.2688
GBPCHF,20040119,150200,2.2687,2.2689,2.2687,2.2688
GBPCHF,20040119,150300,2.2689,2.2691,2.2684,2.2687
GBPCHF,20040119,150400,2.2686,2.2686,2.2674,2.2674
GBPCHF,20040119,150500,2.2673,2.2676,2.2663,2.2664
GBPCHF,20040119,150600,2.2665,2.2665,2.2656,2.2659
GBPCHF,20040119,150700,2.2660,2.2664,2.2660,2.2664
GBPCHF,20040119,150800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040119,150900,2.2666,2.2667,2.2662,2.2662
GBPCHF,20040119,151000,2.2661,2.2661,2.2657,2.2658
GBPCHF,20040119,151100,2.2657,2.2660,2.2653,2.2660
GBPCHF,20040119,151200,2.2661,2.2664,2.2660,2.2661
GBPCHF,20040119,151300,2.2662,2.2662,2.2654,2.2654
GBPCHF,20040119,151400,2.2655,2.2659,2.2655,2.2659
GBPCHF,20040119,151500,2.2660,2.2663,2.2660,2.2662
GBPCHF,20040119,151600,2.2661,2.2662,2.2657,2.2657
GBPCHF,20040119,151700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040119,151800,2.2660,2.2661,2.2658,2.2659
GBPCHF,20040119,151900,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040119,152000,2.2663,2.2663,2.2659,2.2660
GBPCHF,20040119,152100,2.2661,2.2664,2.2661,2.2664
GBPCHF,20040119,152200,2.2665,2.2667,2.2664,2.2664
GBPCHF,20040119,152300,2.2661,2.2661,2.2658,2.2659
GBPCHF,20040119,152400,2.2660,2.2661,2.2656,2.2658
GBPCHF,20040119,152500,2.2659,2.2661,2.2658,2.2659
GBPCHF,20040119,152600,2.2660,2.2662,2.2660,2.2661
GBPCHF,20040119,152700,2.2664,2.2668,2.2664,2.2668
GBPCHF,20040119,152800,2.2669,2.2675,2.2667,2.2675
GBPCHF,20040119,152900,2.2676,2.2678,2.2676,2.2677
GBPCHF,20040119,153000,2.2676,2.2677,2.2675,2.2677
GBPCHF,20040119,153100,2.2676,2.2677,2.2675,2.2675
GBPCHF,20040119,153200,2.2676,2.2676,2.2673,2.2673
GBPCHF,20040119,153300,2.2672,2.2672,2.2669,2.2669
GBPCHF,20040119,153400,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040119,153500,2.2667,2.2667,2.2663,2.2663
GBPCHF,20040119,153600,2.2662,2.2663,2.2660,2.2663
GBPCHF,20040119,153700,2.2664,2.2674,2.2664,2.2672
GBPCHF,20040119,153800,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040119,153900,2.2669,2.2669,2.2667,2.2669
GBPCHF,20040119,154000,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040119,154100,2.2669,2.2672,2.2669,2.2671
GBPCHF,20040119,154200,2.2670,2.2673,2.2670,2.2671
GBPCHF,20040119,154300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040119,154400,2.2671,2.2671,2.2670,2.2671
GBPCHF,20040119,154500,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040119,154600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040119,154700,2.2676,2.2679,2.2676,2.2679
GBPCHF,20040119,154800,2.2680,2.2682,2.2679,2.2681
GBPCHF,20040119,154900,2.2680,2.2681,2.2676,2.2676
GBPCHF,20040119,155000,2.2677,2.2677,2.2673,2.2674
GBPCHF,20040119,155100,2.2675,2.2681,2.2675,2.2680
GBPCHF,20040119,155200,2.2679,2.2680,2.2678,2.2678
GBPCHF,20040119,155300,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040119,155400,2.2675,2.2684,2.2675,2.2683
GBPCHF,20040119,155500,2.2680,2.2681,2.2674,2.2677
GBPCHF,20040119,155600,2.2675,2.2675,2.2671,2.2671
GBPCHF,20040119,155700,2.2670,2.2670,2.2665,2.2670
GBPCHF,20040119,155800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040119,155900,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040119,160000,2.2675,2.2676,2.2673,2.2673
GBPCHF,20040119,160100,2.2672,2.2674,2.2671,2.2671
GBPCHF,20040119,160200,2.2672,2.2676,2.2672,2.2676
GBPCHF,20040119,160300,2.2678,2.2678,2.2672,2.2673
GBPCHF,20040119,160400,2.2674,2.2676,2.2674,2.2676
GBPCHF,20040119,160500,2.2675,2.2678,2.2675,2.2677
GBPCHF,20040119,160600,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040119,160700,2.2677,2.2678,2.2673,2.2674
GBPCHF,20040119,160800,2.2673,2.2673,2.2668,2.2668
GBPCHF,20040119,160900,2.2667,2.2667,2.2661,2.2663
GBPCHF,20040119,161000,2.2662,2.2665,2.2662,2.2665
GBPCHF,20040119,161100,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040119,161200,2.2666,2.2667,2.2665,2.2665
GBPCHF,20040119,161300,2.2666,2.2666,2.2663,2.2664
GBPCHF,20040119,161400,2.2663,2.2663,2.2662,2.2663
GBPCHF,20040119,161500,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040119,161600,2.2664,2.2664,2.2661,2.2662
GBPCHF,20040119,161700,2.2663,2.2665,2.2662,2.2665
GBPCHF,20040119,161800,2.2664,2.2667,2.2664,2.2667
GBPCHF,20040119,161900,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040119,162000,2.2665,2.2667,2.2664,2.2667
GBPCHF,20040119,162100,2.2666,2.2669,2.2666,2.2667
GBPCHF,20040119,162200,2.2666,2.2668,2.2666,2.2667
GBPCHF,20040119,162300,2.2666,2.2667,2.2665,2.2667
GBPCHF,20040119,162400,2.2666,2.2667,2.2663,2.2665
GBPCHF,20040119,162500,2.2666,2.2666,2.2665,2.2666
GBPCHF,20040119,162600,2.2665,2.2666,2.2664,2.2666
GBPCHF,20040119,162700,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040119,162800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040119,162900,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040119,163000,2.2661,2.2661,2.2658,2.2660
GBPCHF,20040119,163100,2.2661,2.2662,2.2660,2.2660
GBPCHF,20040119,163200,2.2661,2.2666,2.2660,2.2666
GBPCHF,20040119,163300,2.2665,2.2666,2.2663,2.2666
GBPCHF,20040119,163400,2.2663,2.2665,2.2663,2.2663
GBPCHF,20040119,163500,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040119,163600,2.2662,2.2665,2.2662,2.2665
GBPCHF,20040119,163700,2.2664,2.2664,2.2662,2.2663
GBPCHF,20040119,163800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040119,163900,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040119,164000,2.2663,2.2663,2.2655,2.2656
GBPCHF,20040119,164100,2.2657,2.2661,2.2657,2.2660
GBPCHF,20040119,164200,2.2662,2.2665,2.2661,2.2665
GBPCHF,20040119,164300,2.2666,2.2667,2.2664,2.2665
GBPCHF,20040119,164400,2.2666,2.2669,2.2666,2.2668
GBPCHF,20040119,164500,2.2667,2.2669,2.2667,2.2668
GBPCHF,20040119,164600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040119,164700,2.2667,2.2670,2.2667,2.2669
GBPCHF,20040119,164800,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040119,164900,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040119,165000,2.2666,2.2666,2.2663,2.2663
GBPCHF,20040119,165100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040119,165200,2.2659,2.2660,2.2650,2.2650
GBPCHF,20040119,165300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20040119,165400,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040119,165500,2.2655,2.2658,2.2655,2.2658
GBPCHF,20040119,165600,2.2659,2.2659,2.2649,2.2649
GBPCHF,20040119,165700,2.2648,2.2648,2.2642,2.2648
GBPCHF,20040119,165800,2.2647,2.2654,2.2647,2.2652
GBPCHF,20040119,165900,2.2653,2.2653,2.2642,2.2642
GBPCHF,20040119,170000,2.2640,2.2640,2.2629,2.2629
GBPCHF,20040119,170100,2.2628,2.2628,2.2616,2.2616
GBPCHF,20040119,170200,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040119,170300,2.2619,2.2624,2.2619,2.2624
GBPCHF,20040119,170400,2.2623,2.2623,2.2620,2.2622
GBPCHF,20040119,170500,2.2621,2.2621,2.2617,2.2618
GBPCHF,20040119,170600,2.2617,2.2619,2.2611,2.2611
GBPCHF,20040119,170700,2.2610,2.2611,2.2603,2.2604
GBPCHF,20040119,170800,2.2605,2.2613,2.2604,2.2612
GBPCHF,20040119,170900,2.2611,2.2611,2.2607,2.2610
GBPCHF,20040119,171000,2.2611,2.2619,2.2611,2.2619
GBPCHF,20040119,171100,2.2618,2.2622,2.2618,2.2622
GBPCHF,20040119,171200,2.2621,2.2621,2.2618,2.2618
GBPCHF,20040119,171300,2.2617,2.2617,2.2613,2.2614
GBPCHF,20040119,171400,2.2613,2.2613,2.2611,2.2612
GBPCHF,20040119,171500,2.2611,2.2612,2.2610,2.2612
GBPCHF,20040119,171600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20040119,171700,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040119,171800,2.2615,2.2619,2.2615,2.2619
GBPCHF,20040119,171900,2.2620,2.2621,2.2619,2.2621
GBPCHF,20040119,172000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040119,172100,2.2622,2.2624,2.2621,2.2622
GBPCHF,20040119,172200,2.2623,2.2624,2.2622,2.2623
GBPCHF,20040119,172300,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040119,172400,2.2627,2.2628,2.2623,2.2624
GBPCHF,20040119,172500,2.2625,2.2627,2.2624,2.2625
GBPCHF,20040119,172600,2.2626,2.2631,2.2626,2.2631
GBPCHF,20040119,172700,2.2630,2.2631,2.2628,2.2631
GBPCHF,20040119,172800,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040119,172900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040119,173000,2.2632,2.2633,2.2628,2.2628
GBPCHF,20040119,173100,2.2629,2.2629,2.2619,2.2619
GBPCHF,20040119,173200,2.2618,2.2618,2.2614,2.2614
GBPCHF,20040119,173300,2.2613,2.2614,2.2612,2.2614
GBPCHF,20040119,173400,2.2613,2.2614,2.2612,2.2613
GBPCHF,20040119,173500,2.2612,2.2616,2.2612,2.2616
GBPCHF,20040119,173600,2.2617,2.2619,2.2617,2.2619
GBPCHF,20040119,173700,2.2620,2.2624,2.2618,2.2623
GBPCHF,20040119,173800,2.2622,2.2623,2.2620,2.2620
GBPCHF,20040119,173900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040119,174000,2.2619,2.2619,2.2613,2.2614
GBPCHF,20040119,174100,2.2613,2.2613,2.2611,2.2613
GBPCHF,20040119,174200,2.2612,2.2612,2.2610,2.2612
GBPCHF,20040119,174300,2.2613,2.2615,2.2613,2.2614
GBPCHF,20040119,174400,2.2615,2.2618,2.2615,2.2617
GBPCHF,20040119,174500,2.2616,2.2622,2.2616,2.2621
GBPCHF,20040119,174600,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040119,174700,2.2624,2.2625,2.2623,2.2625
GBPCHF,20040119,174800,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040119,174900,2.2624,2.2630,2.2624,2.2630
GBPCHF,20040119,175000,2.2631,2.2632,2.2630,2.2630
GBPCHF,20040119,175100,2.2629,2.2629,2.2626,2.2626
GBPCHF,20040119,175200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040119,175300,2.2625,2.2625,2.2621,2.2621
GBPCHF,20040119,175400,2.2622,2.2625,2.2620,2.2621
GBPCHF,20040119,175500,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040119,175600,2.2620,2.2624,2.2620,2.2624
GBPCHF,20040119,175700,2.2623,2.2623,2.2621,2.2623
GBPCHF,20040119,175800,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040119,175900,2.2621,2.2622,2.2617,2.2619
GBPCHF,20040119,180000,2.2620,2.2620,2.2615,2.2615
GBPCHF,20040119,180100,2.2616,2.2620,2.2616,2.2617
GBPCHF,20040119,180200,2.2618,2.2621,2.2618,2.2621
GBPCHF,20040119,180300,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040119,180400,2.2619,2.2619,2.2617,2.2619
GBPCHF,20040119,180500,2.2618,2.2622,2.2618,2.2621
GBPCHF,20040119,180600,2.2620,2.2620,2.2617,2.2617
GBPCHF,20040119,180700,2.2618,2.2621,2.2618,2.2621
GBPCHF,20040119,180800,2.2622,2.2623,2.2620,2.2620
GBPCHF,20040119,180900,2.2621,2.2621,2.2617,2.2621
GBPCHF,20040119,181000,2.2622,2.2622,2.2618,2.2618
GBPCHF,20040119,181100,2.2619,2.2621,2.2617,2.2617
GBPCHF,20040119,181200,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040119,181300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040119,181400,2.2613,2.2618,2.2613,2.2618
GBPCHF,20040119,181500,2.2619,2.2622,2.2615,2.2615
GBPCHF,20040119,181600,2.2614,2.2618,2.2612,2.2613
GBPCHF,20040119,181700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20040119,181800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040119,181900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20040119,182000,2.2615,2.2622,2.2615,2.2622
GBPCHF,20040119,182100,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040119,182200,2.2621,2.2623,2.2620,2.2621
GBPCHF,20040119,182300,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040119,182400,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040119,182500,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040119,182600,2.2621,2.2621,2.2615,2.2615
GBPCHF,20040119,182700,2.2616,2.2622,2.2616,2.2622
GBPCHF,20040119,182800,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040119,182900,2.2623,2.2624,2.2622,2.2624
GBPCHF,20040119,183000,2.2623,2.2624,2.2622,2.2624
GBPCHF,20040119,183100,2.2625,2.2626,2.2625,2.2625
GBPCHF,20040119,183200,2.2624,2.2625,2.2620,2.2620
GBPCHF,20040119,183300,2.2622,2.2626,2.2621,2.2625
GBPCHF,20040119,183400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040119,183500,2.2625,2.2625,2.2619,2.2624
GBPCHF,20040119,183600,2.2625,2.2625,2.2617,2.2620
GBPCHF,20040119,183700,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040119,183800,2.2616,2.2617,2.2616,2.2616
GBPCHF,20040119,183900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20040119,184000,2.2618,2.2618,2.2615,2.2616
GBPCHF,20040119,184100,2.2617,2.2617,2.2614,2.2615
GBPCHF,20040119,184200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040119,184300,2.2614,2.2617,2.2614,2.2616
GBPCHF,20040119,184400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040119,184500,2.2617,2.2617,2.2613,2.2615
GBPCHF,20040119,184600,2.2616,2.2620,2.2616,2.2620
GBPCHF,20040119,184700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040119,184800,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040119,184900,2.2622,2.2623,2.2621,2.2621
GBPCHF,20040119,185000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040119,185100,2.2623,2.2625,2.2623,2.2625
GBPCHF,20040119,185200,2.2624,2.2625,2.2622,2.2624
GBPCHF,20040119,185300,2.2625,2.2625,2.2624,2.2625
GBPCHF,20040119,185400,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040119,185600,2.2627,2.2628,2.2625,2.2625
GBPCHF,20040119,185700,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040119,185800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20040119,185900,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040119,190000,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040119,190100,2.2618,2.2627,2.2618,2.2625
GBPCHF,20040119,190200,2.2624,2.2629,2.2624,2.2628
GBPCHF,20040119,190300,2.2627,2.2627,2.2625,2.2627
GBPCHF,20040119,190400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040119,190500,2.2630,2.2639,2.2630,2.2639
GBPCHF,20040119,190600,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040119,190700,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040119,190800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040119,190900,2.2646,2.2646,2.2644,2.2644
GBPCHF,20040119,191000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040119,191100,2.2646,2.2646,2.2644,2.2645
GBPCHF,20040119,191200,2.2646,2.2655,2.2646,2.2655
GBPCHF,20040119,191300,2.2654,2.2654,2.2644,2.2644
GBPCHF,20040119,191400,2.2643,2.2644,2.2641,2.2644
GBPCHF,20040119,191500,2.2645,2.2647,2.2644,2.2644
GBPCHF,20040119,191600,2.2645,2.2646,2.2641,2.2646
GBPCHF,20040119,191700,2.2645,2.2645,2.2642,2.2642
GBPCHF,20040119,191800,2.2641,2.2641,2.2631,2.2631
GBPCHF,20040119,191900,2.2632,2.2645,2.2632,2.2644
GBPCHF,20040119,192000,2.2645,2.2648,2.2643,2.2645
GBPCHF,20040119,192100,2.2646,2.2653,2.2646,2.2652
GBPCHF,20040119,192200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040119,192300,2.2649,2.2649,2.2644,2.2644
GBPCHF,20040119,192400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040119,192500,2.2645,2.2646,2.2644,2.2644
GBPCHF,20040119,192600,2.2643,2.2644,2.2642,2.2644
GBPCHF,20040119,192700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,192800,2.2641,2.2643,2.2641,2.2642
GBPCHF,20040119,192900,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040119,193000,2.2638,2.2647,2.2636,2.2646
GBPCHF,20040119,193100,2.2645,2.2645,2.2641,2.2641
GBPCHF,20040119,193200,2.2642,2.2643,2.2640,2.2640
GBPCHF,20040119,193300,2.2639,2.2639,2.2633,2.2635
GBPCHF,20040119,193400,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040119,193500,2.2637,2.2638,2.2635,2.2637
GBPCHF,20040119,193600,2.2636,2.2641,2.2636,2.2641
GBPCHF,20040119,193700,2.2640,2.2640,2.2635,2.2637
GBPCHF,20040119,193800,2.2636,2.2636,2.2631,2.2632
GBPCHF,20040119,193900,2.2631,2.2633,2.2631,2.2633
GBPCHF,20040119,194000,2.2634,2.2637,2.2634,2.2637
GBPCHF,20040119,194100,2.2636,2.2638,2.2636,2.2637
GBPCHF,20040119,194200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040119,194300,2.2638,2.2638,2.2635,2.2636
GBPCHF,20040119,194400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040119,194500,2.2635,2.2635,2.2630,2.2630
GBPCHF,20040119,194600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040119,194800,2.2630,2.2639,2.2629,2.2638
GBPCHF,20040119,194900,2.2637,2.2637,2.2633,2.2633
GBPCHF,20040119,195000,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040119,195100,2.2630,2.2630,2.2627,2.2627
GBPCHF,20040119,195200,2.2626,2.2628,2.2622,2.2622
GBPCHF,20040119,195300,2.2621,2.2624,2.2620,2.2620
GBPCHF,20040119,195400,2.2619,2.2622,2.2617,2.2618
GBPCHF,20040119,195500,2.2617,2.2623,2.2616,2.2623
GBPCHF,20040119,195600,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040119,195700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040119,195800,2.2622,2.2625,2.2622,2.2624
GBPCHF,20040119,195900,2.2625,2.2629,2.2624,2.2629
GBPCHF,20040119,200000,2.2628,2.2628,2.2626,2.2627
GBPCHF,20040119,200100,2.2626,2.2626,2.2623,2.2624
GBPCHF,20040119,200200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040119,200300,2.2627,2.2628,2.2626,2.2628
GBPCHF,20040119,200400,2.2629,2.2634,2.2629,2.2634
GBPCHF,20040119,200500,2.2635,2.2641,2.2634,2.2639
GBPCHF,20040119,200600,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040119,200700,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040119,200800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040119,200900,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040119,201000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040119,201100,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040119,201200,2.2643,2.2644,2.2641,2.2643
GBPCHF,20040119,201300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040119,201400,2.2643,2.2643,2.2641,2.2642
GBPCHF,20040119,201500,2.2640,2.2641,2.2639,2.2641
GBPCHF,20040119,201600,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040119,201700,2.2640,2.2641,2.2639,2.2640
GBPCHF,20040119,201800,2.2639,2.2640,2.2638,2.2640
GBPCHF,20040119,201900,2.2639,2.2639,2.2636,2.2636
GBPCHF,20040119,202000,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040119,202100,2.2641,2.2645,2.2641,2.2644
GBPCHF,20040119,202200,2.2645,2.2645,2.2641,2.2643
GBPCHF,20040119,202300,2.2642,2.2646,2.2642,2.2646
GBPCHF,20040119,202400,2.2647,2.2648,2.2644,2.2644
GBPCHF,20040119,202500,2.2643,2.2643,2.2641,2.2641
GBPCHF,20040119,202600,2.2642,2.2649,2.2642,2.2649
GBPCHF,20040119,202700,2.2648,2.2648,2.2644,2.2644
GBPCHF,20040119,202800,2.2643,2.2643,2.2640,2.2643
GBPCHF,20040119,202900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040119,203000,2.2645,2.2647,2.2645,2.2646
GBPCHF,20040119,203100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040119,203200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040119,203300,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040119,203400,2.2646,2.2646,2.2643,2.2643
GBPCHF,20040119,203500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040119,203600,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040119,203700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040119,203800,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,203900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,204000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,204100,2.2643,2.2646,2.2643,2.2646
GBPCHF,20040119,204200,2.2645,2.2649,2.2645,2.2649
GBPCHF,20040119,204300,2.2650,2.2654,2.2648,2.2648
GBPCHF,20040119,204400,2.2646,2.2650,2.2646,2.2650
GBPCHF,20040119,204500,2.2651,2.2651,2.2648,2.2648
GBPCHF,20040119,204600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040119,204700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040119,204800,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040119,204900,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040119,205000,2.2648,2.2649,2.2647,2.2648
GBPCHF,20040119,205100,2.2647,2.2653,2.2647,2.2653
GBPCHF,20040119,205200,2.2654,2.2654,2.2650,2.2650
GBPCHF,20040119,205300,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040119,205400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,205500,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040119,205600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,205700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,205800,2.2653,2.2655,2.2653,2.2653
GBPCHF,20040119,205900,2.2652,2.2656,2.2649,2.2655
GBPCHF,20040119,210000,2.2656,2.2656,2.2649,2.2649
GBPCHF,20040119,210100,2.2648,2.2651,2.2648,2.2651
GBPCHF,20040119,210200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040119,210300,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040119,210400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040119,210500,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040119,210600,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040119,210700,2.2649,2.2649,2.2648,2.2649
GBPCHF,20040119,210800,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040119,210900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,211000,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,211100,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040119,211200,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040119,211300,2.2648,2.2648,2.2646,2.2646
GBPCHF,20040119,211400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040119,211500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040119,211600,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040119,211700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040119,211800,2.2648,2.2648,2.2646,2.2647
GBPCHF,20040119,211900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040119,212000,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040119,212100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040119,212200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040119,212300,2.2647,2.2647,2.2643,2.2643
GBPCHF,20040119,212400,2.2644,2.2646,2.2644,2.2645
GBPCHF,20040119,212500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040119,212600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040119,212700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040119,212800,2.2645,2.2645,2.2644,2.2645
GBPCHF,20040119,212900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040119,213000,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040119,213100,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040119,213200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040119,213300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040119,213400,2.2644,2.2644,2.2642,2.2643
GBPCHF,20040119,213500,2.2644,2.2645,2.2643,2.2643
GBPCHF,20040119,213600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040119,213700,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040119,213800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040119,213900,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040119,214000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040119,214100,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040119,214200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040119,214300,2.2642,2.2642,2.2640,2.2640
GBPCHF,20040119,214400,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040119,214500,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040119,214600,2.2638,2.2640,2.2638,2.2640
GBPCHF,20040119,214700,2.2641,2.2643,2.2641,2.2642
GBPCHF,20040119,214800,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040119,214900,2.2646,2.2646,2.2640,2.2640
GBPCHF,20040119,215000,2.2639,2.2643,2.2636,2.2636
GBPCHF,20040119,215100,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040119,215200,2.2637,2.2643,2.2637,2.2642
GBPCHF,20040119,215300,2.2646,2.2647,2.2643,2.2643
GBPCHF,20040119,215400,2.2644,2.2648,2.2644,2.2645
GBPCHF,20040119,215500,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040119,215600,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040119,215700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040119,215800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040119,215900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040119,220000,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040119,220100,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040119,220200,2.2640,2.2640,2.2639,2.2640
GBPCHF,20040119,220300,2.2641,2.2642,2.2641,2.2641
GBPCHF,20040119,220400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20040119,220500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040119,220600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040119,220700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040119,220800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040119,220900,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040119,221000,2.2644,2.2647,2.2644,2.2646
GBPCHF,20040119,221100,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040119,221200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040119,221300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040119,221400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040119,221500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040119,221600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040119,221700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,221800,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040119,221900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20040119,222000,2.2643,2.2643,2.2641,2.2641
GBPCHF,20040119,222100,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040119,222200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040119,222300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040119,222400,2.2644,2.2644,2.2643,2.2644
GBPCHF,20040119,222500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040119,222600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040119,222700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,222800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040119,222900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040119,223000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040119,223100,2.2640,2.2640,2.2638,2.2640
GBPCHF,20040119,223200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040119,223300,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040119,223400,2.2639,2.2639,2.2638,2.2639
GBPCHF,20040119,223500,2.2640,2.2641,2.2640,2.2640
GBPCHF,20040119,223600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040119,223700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040119,223800,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040119,223900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040119,224000,2.2641,2.2641,2.2638,2.2639
GBPCHF,20040119,224100,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040119,224200,2.2636,2.2643,2.2635,2.2643
GBPCHF,20040119,224300,2.2642,2.2642,2.2639,2.2640
GBPCHF,20040119,224400,2.2641,2.2643,2.2639,2.2643
GBPCHF,20040119,224500,2.2644,2.2650,2.2643,2.2650
GBPCHF,20040119,224600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040119,224700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040119,224800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040119,224900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,225000,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040119,225100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040119,225200,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040119,225300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040119,225400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040119,225500,2.2649,2.2654,2.2649,2.2654
GBPCHF,20040119,225600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040119,225700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040119,225800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040119,225900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040119,230000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040119,230100,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040119,230200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040119,230300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040119,230400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040119,230500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,230600,2.2652,2.2652,2.2650,2.2651
GBPCHF,20040119,230700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,230800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,230900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,231000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040119,231100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,231200,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040119,231300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,231400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,231500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,231600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,231700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040119,231800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040119,231900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040119,232000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040119,232100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040119,232200,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040119,232300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040119,232400,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040119,232500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,232600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,232700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040119,232800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040119,232900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040119,233000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040119,233100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040119,233200,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040119,233300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040119,233400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040119,233500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040119,233600,2.2655,2.2658,2.2655,2.2657
GBPCHF,20040119,233700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040119,233800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040119,233900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040119,234000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,234100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,234200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040119,234300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040119,234400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040119,234500,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040119,234600,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040119,234700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040119,234800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,234900,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040119,235000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040119,235900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040120,000000,2.2659,2.2659,2.2656,2.2657
GBPJPY,20040119,000100,191.76,191.78,191.76,191.78
GBPJPY,20040119,000200,191.77,191.77,191.76,191.77
GBPJPY,20040119,000300,191.78,191.85,191.78,191.83
GBPJPY,20040119,000400,191.82,191.82,191.79,191.81
GBPJPY,20040119,000500,191.80,191.81,191.80,191.81
GBPJPY,20040119,000600,191.80,191.92,191.79,191.91
GBPJPY,20040119,000700,191.90,191.91,191.90,191.90
GBPJPY,20040119,000800,191.89,191.89,191.84,191.84
GBPJPY,20040119,000900,191.83,191.83,191.82,191.82
GBPJPY,20040119,001000,191.82,191.82,191.82,191.82
GBPJPY,20040119,001100,191.83,191.83,191.82,191.82
GBPJPY,20040119,001200,191.83,191.83,191.82,191.82
GBPJPY,20040119,001300,191.81,191.82,191.80,191.82
GBPJPY,20040119,001400,191.81,191.81,191.80,191.81
GBPJPY,20040119,001500,191.82,191.82,191.82,191.82
GBPJPY,20040119,001600,191.82,191.83,191.82,191.83
GBPJPY,20040119,001700,191.83,191.83,191.83,191.83
GBPJPY,20040119,001800,191.83,191.83,191.82,191.82
GBPJPY,20040119,001900,191.83,191.85,191.83,191.85
GBPJPY,20040119,002000,191.86,191.90,191.86,191.90
GBPJPY,20040119,002100,191.91,191.91,191.90,191.91
GBPJPY,20040119,002200,191.90,191.90,191.90,191.90
GBPJPY,20040119,002300,191.91,191.91,191.90,191.90
GBPJPY,20040119,002400,191.90,191.90,191.88,191.88
GBPJPY,20040119,002500,191.87,191.88,191.87,191.87
GBPJPY,20040119,002600,191.88,191.88,191.86,191.87
GBPJPY,20040119,002700,191.88,191.90,191.88,191.88
GBPJPY,20040119,002800,191.87,191.90,191.87,191.90
GBPJPY,20040119,002900,191.89,191.89,191.88,191.88
GBPJPY,20040119,003000,191.87,191.87,191.81,191.81
GBPJPY,20040119,003100,191.82,191.83,191.82,191.83
GBPJPY,20040119,003200,191.84,191.86,191.84,191.85
GBPJPY,20040119,003300,191.86,191.86,191.85,191.85
GBPJPY,20040119,003400,191.86,191.87,191.85,191.87
GBPJPY,20040119,003500,191.86,191.87,191.85,191.86
GBPJPY,20040119,003600,191.85,191.86,191.85,191.86
GBPJPY,20040119,003700,191.85,191.89,191.85,191.88
GBPJPY,20040119,003800,191.87,191.88,191.84,191.88
GBPJPY,20040119,003900,191.89,191.91,191.89,191.91
GBPJPY,20040119,004000,191.90,192.04,191.90,192.03
GBPJPY,20040119,004100,192.05,192.05,192.00,192.00
GBPJPY,20040119,004200,191.99,192.01,191.98,191.99
GBPJPY,20040119,004300,192.00,192.00,191.97,191.99
GBPJPY,20040119,004400,191.98,191.98,191.98,191.98
GBPJPY,20040119,004500,191.99,191.99,191.98,191.98
GBPJPY,20040119,004600,191.99,191.99,191.99,191.99
GBPJPY,20040119,004700,192.00,192.01,191.98,191.98
GBPJPY,20040119,004800,191.97,192.00,191.97,191.98
GBPJPY,20040119,004900,191.99,192.01,191.98,191.98
GBPJPY,20040119,005000,191.97,191.98,191.97,191.97
GBPJPY,20040119,005100,191.98,191.98,191.97,191.97
GBPJPY,20040119,005200,191.96,191.96,191.93,191.93
GBPJPY,20040119,005300,191.94,191.94,191.89,191.90
GBPJPY,20040119,005400,191.91,191.94,191.91,191.93
GBPJPY,20040119,005500,191.92,191.92,191.90,191.92
GBPJPY,20040119,005600,191.93,191.95,191.93,191.95
GBPJPY,20040119,005700,191.96,191.98,191.96,191.98
GBPJPY,20040119,005800,191.97,192.01,191.96,192.01
GBPJPY,20040119,005900,192.00,192.00,191.95,191.95
GBPJPY,20040119,010000,191.96,191.96,191.96,191.96
GBPJPY,20040119,010100,191.96,191.96,191.91,191.91
GBPJPY,20040119,010200,191.90,191.90,191.87,191.87
GBPJPY,20040119,010300,191.86,191.86,191.84,191.85
GBPJPY,20040119,010400,191.86,191.86,191.81,191.81
GBPJPY,20040119,010500,191.78,191.79,191.77,191.79
GBPJPY,20040119,010600,191.80,191.80,191.78,191.78
GBPJPY,20040119,010700,191.79,191.79,191.74,191.74
GBPJPY,20040119,010800,191.73,191.75,191.73,191.75
GBPJPY,20040119,010900,191.74,191.74,191.74,191.74
GBPJPY,20040119,011000,191.74,191.74,191.73,191.73
GBPJPY,20040119,011100,191.72,191.74,191.72,191.73
GBPJPY,20040119,011200,191.76,191.76,191.75,191.76
GBPJPY,20040119,011300,191.77,191.79,191.77,191.78
GBPJPY,20040119,011400,191.79,191.83,191.79,191.83
GBPJPY,20040119,011500,191.84,191.87,191.84,191.85
GBPJPY,20040119,011600,191.86,191.87,191.84,191.86
GBPJPY,20040119,011700,191.87,191.87,191.87,191.87
GBPJPY,20040119,011800,191.87,191.87,191.87,191.87
GBPJPY,20040119,011900,191.87,191.87,191.87,191.87
GBPJPY,20040119,012000,191.86,191.86,191.85,191.85
GBPJPY,20040119,012100,191.84,191.84,191.81,191.81
GBPJPY,20040119,012200,191.81,191.81,191.81,191.81
GBPJPY,20040119,012300,191.80,191.80,191.80,191.80
GBPJPY,20040119,012400,191.79,191.79,191.79,191.79
GBPJPY,20040119,012500,191.79,191.79,191.79,191.79
GBPJPY,20040119,012600,191.79,191.79,191.79,191.79
GBPJPY,20040119,012700,191.79,191.82,191.79,191.82
GBPJPY,20040119,012800,191.83,191.86,191.82,191.84
GBPJPY,20040119,012900,191.83,191.83,191.80,191.80
GBPJPY,20040119,013000,191.81,191.81,191.81,191.81
GBPJPY,20040119,013100,191.81,191.81,191.80,191.80
GBPJPY,20040119,013200,191.79,191.79,191.70,191.72
GBPJPY,20040119,013300,191.73,191.74,191.72,191.74
GBPJPY,20040119,013400,191.75,191.75,191.73,191.73
GBPJPY,20040119,013500,191.74,191.76,191.74,191.75
GBPJPY,20040119,013600,191.76,191.76,191.72,191.72
GBPJPY,20040119,013700,191.73,191.75,191.72,191.74
GBPJPY,20040119,013800,191.75,191.77,191.72,191.73
GBPJPY,20040119,013900,191.74,191.74,191.74,191.74
GBPJPY,20040119,014000,191.74,191.74,191.74,191.74
GBPJPY,20040119,014100,191.74,191.74,191.73,191.73
GBPJPY,20040119,014200,191.73,191.73,191.73,191.73
GBPJPY,20040119,014300,191.72,191.72,191.68,191.68
GBPJPY,20040119,014400,191.67,191.67,191.66,191.66
GBPJPY,20040119,014500,191.66,191.66,191.66,191.66
GBPJPY,20040119,014600,191.67,191.68,191.67,191.68
GBPJPY,20040119,014700,191.69,191.70,191.68,191.70
GBPJPY,20040119,014800,191.69,191.69,191.67,191.67
GBPJPY,20040119,014900,191.67,191.67,191.67,191.67
GBPJPY,20040119,015000,191.67,191.67,191.67,191.67
GBPJPY,20040119,015100,191.67,191.67,191.67,191.67
GBPJPY,20040119,015200,191.67,191.67,191.64,191.64
GBPJPY,20040119,015300,191.63,191.63,191.57,191.59
GBPJPY,20040119,015400,191.60,191.60,191.59,191.59
GBPJPY,20040119,015500,191.59,191.61,191.59,191.61
GBPJPY,20040119,015600,191.62,191.64,191.62,191.64
GBPJPY,20040119,015700,191.63,191.63,191.57,191.57
GBPJPY,20040119,015800,191.56,191.56,191.51,191.53
GBPJPY,20040119,015900,191.54,191.57,191.53,191.57
GBPJPY,20040119,020000,191.56,191.56,191.53,191.53
GBPJPY,20040119,020100,191.52,191.52,191.51,191.51
GBPJPY,20040119,020200,191.52,191.52,191.50,191.50
GBPJPY,20040119,020300,191.49,191.50,191.49,191.49
GBPJPY,20040119,020400,191.48,191.48,191.48,191.48
GBPJPY,20040119,020500,191.49,191.51,191.49,191.51
GBPJPY,20040119,020600,191.52,191.55,191.52,191.55
GBPJPY,20040119,020700,191.56,191.58,191.56,191.58
GBPJPY,20040119,020800,191.57,191.57,191.56,191.56
GBPJPY,20040119,020900,191.55,191.57,191.55,191.55
GBPJPY,20040119,021000,191.56,191.57,191.56,191.56
GBPJPY,20040119,021100,191.56,191.56,191.56,191.56
GBPJPY,20040119,021200,191.56,191.56,191.56,191.56
GBPJPY,20040119,021300,191.57,191.57,191.57,191.57
GBPJPY,20040119,021400,191.56,191.56,191.55,191.55
GBPJPY,20040119,021500,191.56,191.56,191.55,191.55
GBPJPY,20040119,021600,191.56,191.56,191.55,191.55
GBPJPY,20040119,021700,191.56,191.56,191.54,191.54
GBPJPY,20040119,021800,191.55,191.56,191.54,191.54
GBPJPY,20040119,021900,191.55,191.56,191.55,191.56
GBPJPY,20040119,022000,191.55,191.55,191.54,191.54
GBPJPY,20040119,022100,191.54,191.54,191.54,191.54
GBPJPY,20040119,022200,191.54,191.56,191.54,191.54
GBPJPY,20040119,022300,191.55,191.57,191.55,191.57
GBPJPY,20040119,022400,191.58,191.60,191.58,191.60
GBPJPY,20040119,022500,191.59,191.60,191.59,191.60
GBPJPY,20040119,022600,191.59,191.59,191.58,191.59
GBPJPY,20040119,022700,191.60,191.60,191.59,191.59
GBPJPY,20040119,022800,191.59,191.59,191.59,191.59
GBPJPY,20040119,022900,191.60,191.62,191.60,191.62
GBPJPY,20040119,023000,191.61,191.63,191.61,191.63
GBPJPY,20040119,023100,191.64,191.64,191.62,191.62
GBPJPY,20040119,023200,191.63,191.65,191.62,191.62
GBPJPY,20040119,023400,191.62,191.63,191.62,191.63
GBPJPY,20040119,023500,191.63,191.63,191.62,191.63
GBPJPY,20040119,023600,191.62,191.62,191.60,191.60
GBPJPY,20040119,023700,191.61,191.62,191.61,191.62
GBPJPY,20040119,023800,191.62,191.62,191.60,191.60
GBPJPY,20040119,023900,191.60,191.61,191.60,191.61
GBPJPY,20040119,024000,191.62,191.62,191.56,191.56
GBPJPY,20040119,024100,191.53,191.55,191.49,191.49
GBPJPY,20040119,024200,191.48,191.50,191.48,191.50
GBPJPY,20040119,024300,191.51,191.52,191.50,191.51
GBPJPY,20040119,024400,191.50,191.51,191.50,191.51
GBPJPY,20040119,024500,191.50,191.50,191.49,191.49
GBPJPY,20040119,024600,191.48,191.50,191.47,191.50
GBPJPY,20040119,024700,191.49,191.51,191.49,191.50
GBPJPY,20040119,024800,191.49,191.50,191.48,191.48
GBPJPY,20040119,024900,191.48,191.49,191.48,191.49
GBPJPY,20040119,025000,191.50,191.52,191.50,191.52
GBPJPY,20040119,025100,191.52,191.52,191.52,191.52
GBPJPY,20040119,025200,191.53,191.53,191.53,191.53
GBPJPY,20040119,025300,191.53,191.53,191.52,191.52
GBPJPY,20040119,025400,191.51,191.51,191.47,191.47
GBPJPY,20040119,025500,191.48,191.49,191.46,191.46
GBPJPY,20040119,025600,191.47,191.49,191.47,191.47
GBPJPY,20040119,025700,191.46,191.46,191.43,191.46
GBPJPY,20040119,025800,191.45,191.45,191.41,191.41
GBPJPY,20040119,025900,191.40,191.42,191.39,191.40
GBPJPY,20040119,030000,191.41,191.41,191.39,191.39
GBPJPY,20040119,030100,191.41,191.42,191.38,191.38
GBPJPY,20040119,030200,191.39,191.39,191.38,191.38
GBPJPY,20040119,030300,191.37,191.38,191.37,191.38
GBPJPY,20040119,030400,191.37,191.37,191.37,191.37
GBPJPY,20040119,030500,191.37,191.39,191.37,191.39
GBPJPY,20040119,030600,191.39,191.39,191.39,191.39
GBPJPY,20040119,030700,191.39,191.41,191.39,191.41
GBPJPY,20040119,030800,191.42,191.43,191.42,191.43
GBPJPY,20040119,030900,191.44,191.44,191.43,191.43
GBPJPY,20040119,031000,191.42,191.43,191.42,191.42
GBPJPY,20040119,031100,191.43,191.45,191.43,191.45
GBPJPY,20040119,031200,191.45,191.48,191.45,191.47
GBPJPY,20040119,031300,191.48,191.49,191.48,191.49
GBPJPY,20040119,031400,191.49,191.49,191.49,191.49
GBPJPY,20040119,031500,191.49,191.49,191.49,191.49
GBPJPY,20040119,031600,191.49,191.49,191.48,191.49
GBPJPY,20040119,031700,191.50,191.50,191.49,191.49
GBPJPY,20040119,031800,191.48,191.48,191.47,191.47
GBPJPY,20040119,031900,191.47,191.47,191.47,191.47
GBPJPY,20040119,032000,191.46,191.47,191.46,191.47
GBPJPY,20040119,032100,191.46,191.47,191.45,191.46
GBPJPY,20040119,032200,191.47,191.48,191.47,191.47
GBPJPY,20040119,032300,191.48,191.49,191.47,191.47
GBPJPY,20040119,032400,191.48,191.48,191.47,191.47
GBPJPY,20040119,032500,191.48,191.48,191.48,191.48
GBPJPY,20040119,032600,191.49,191.50,191.49,191.49
GBPJPY,20040119,032700,191.48,191.48,191.46,191.48
GBPJPY,20040119,032800,191.47,191.47,191.45,191.45
GBPJPY,20040119,032900,191.44,191.44,191.43,191.43
GBPJPY,20040119,033000,191.42,191.42,191.39,191.39
GBPJPY,20040119,033100,191.39,191.40,191.39,191.40
GBPJPY,20040119,033200,191.41,191.45,191.41,191.43
GBPJPY,20040119,033300,191.44,191.48,191.44,191.48
GBPJPY,20040119,033400,191.47,191.48,191.45,191.48
GBPJPY,20040119,033500,191.49,191.50,191.49,191.50
GBPJPY,20040119,033600,191.51,191.51,191.50,191.50
GBPJPY,20040119,033700,191.51,191.51,191.50,191.51
GBPJPY,20040119,033800,191.52,191.53,191.52,191.53
GBPJPY,20040119,033900,191.54,191.54,191.53,191.53
GBPJPY,20040119,034000,191.54,191.55,191.54,191.55
GBPJPY,20040119,034100,191.54,191.54,191.53,191.53
GBPJPY,20040119,034200,191.54,191.57,191.54,191.57
GBPJPY,20040119,034300,191.56,191.63,191.56,191.63
GBPJPY,20040119,034400,191.62,191.62,191.61,191.61
GBPJPY,20040119,034500,191.62,191.62,191.61,191.61
GBPJPY,20040119,034600,191.62,191.63,191.62,191.63
GBPJPY,20040119,034700,191.62,191.62,191.59,191.59
GBPJPY,20040119,034800,191.58,191.62,191.58,191.62
GBPJPY,20040119,034900,191.61,191.61,191.59,191.59
GBPJPY,20040119,035000,191.59,191.59,191.58,191.58
GBPJPY,20040119,035100,191.57,191.58,191.57,191.58
GBPJPY,20040119,035200,191.57,191.57,191.56,191.57
GBPJPY,20040119,035300,191.56,191.57,191.56,191.57
GBPJPY,20040119,035400,191.58,191.60,191.58,191.59
GBPJPY,20040119,035500,191.58,191.59,191.58,191.58
GBPJPY,20040119,035600,191.59,191.61,191.59,191.60
GBPJPY,20040119,035700,191.59,191.61,191.59,191.61
GBPJPY,20040119,035800,191.60,191.60,191.59,191.59
GBPJPY,20040119,035900,191.58,191.60,191.58,191.60
GBPJPY,20040119,040000,191.59,191.60,191.59,191.60
GBPJPY,20040119,040100,191.59,191.59,191.57,191.59
GBPJPY,20040119,040200,191.58,191.58,191.58,191.58
GBPJPY,20040119,040300,191.58,191.59,191.58,191.58
GBPJPY,20040119,040400,191.59,191.59,191.56,191.56
GBPJPY,20040119,040500,191.57,191.57,191.57,191.57
GBPJPY,20040119,040600,191.56,191.56,191.56,191.56
GBPJPY,20040119,040700,191.55,191.56,191.55,191.56
GBPJPY,20040119,040800,191.56,191.56,191.56,191.56
GBPJPY,20040119,040900,191.56,191.56,191.53,191.53
GBPJPY,20040119,041000,191.52,191.52,191.51,191.51
GBPJPY,20040119,041100,191.51,191.51,191.51,191.51
GBPJPY,20040119,041200,191.52,191.54,191.52,191.54
GBPJPY,20040119,041300,191.54,191.54,191.54,191.54
GBPJPY,20040119,041400,191.53,191.53,191.53,191.53
GBPJPY,20040119,041500,191.53,191.53,191.52,191.52
GBPJPY,20040119,041600,191.53,191.58,191.53,191.58
GBPJPY,20040119,041700,191.59,191.62,191.59,191.62
GBPJPY,20040119,041800,191.62,191.62,191.62,191.62
GBPJPY,20040119,041900,191.62,191.63,191.59,191.59
GBPJPY,20040119,042000,191.59,191.59,191.59,191.59
GBPJPY,20040119,042100,191.60,191.61,191.59,191.59
GBPJPY,20040119,042200,191.58,191.59,191.58,191.58
GBPJPY,20040119,042300,191.59,191.60,191.59,191.59
GBPJPY,20040119,042400,191.59,191.59,191.58,191.58
GBPJPY,20040119,042500,191.57,191.62,191.57,191.62
GBPJPY,20040119,042600,191.63,191.64,191.63,191.64
GBPJPY,20040119,042700,191.63,191.63,191.63,191.63
GBPJPY,20040119,042800,191.63,191.65,191.63,191.65
GBPJPY,20040119,042900,191.65,191.65,191.64,191.64
GBPJPY,20040119,043000,191.63,191.64,191.62,191.62
GBPJPY,20040119,043100,191.61,191.63,191.61,191.62
GBPJPY,20040119,043200,191.62,191.62,191.61,191.61
GBPJPY,20040119,043300,191.60,191.60,191.60,191.60
GBPJPY,20040119,043400,191.60,191.60,191.58,191.58
GBPJPY,20040119,043500,191.57,191.57,191.55,191.55
GBPJPY,20040119,043600,191.56,191.56,191.55,191.55
GBPJPY,20040119,043700,191.55,191.57,191.55,191.56
GBPJPY,20040119,043800,191.56,191.57,191.56,191.57
GBPJPY,20040119,043900,191.58,191.58,191.58,191.58
GBPJPY,20040119,044000,191.58,191.58,191.58,191.58
GBPJPY,20040119,044100,191.58,191.58,191.58,191.58
GBPJPY,20040119,044200,191.59,191.59,191.58,191.59
GBPJPY,20040119,044300,191.58,191.58,191.58,191.58
GBPJPY,20040119,044400,191.58,191.58,191.58,191.58
GBPJPY,20040119,044500,191.58,191.58,191.58,191.58
GBPJPY,20040119,044600,191.58,191.58,191.58,191.58
GBPJPY,20040119,044700,191.59,191.59,191.59,191.59
GBPJPY,20040119,044800,191.59,191.59,191.58,191.59
GBPJPY,20040119,044900,191.59,191.59,191.59,191.59
GBPJPY,20040119,045000,191.60,191.61,191.60,191.61
GBPJPY,20040119,045100,191.61,191.61,191.60,191.60
GBPJPY,20040119,045200,191.59,191.59,191.59,191.59
GBPJPY,20040119,045300,191.60,191.60,191.60,191.60
GBPJPY,20040119,045400,191.60,191.60,191.59,191.60
GBPJPY,20040119,045500,191.59,191.61,191.59,191.61
GBPJPY,20040119,045600,191.61,191.61,191.61,191.61
GBPJPY,20040119,045700,191.62,191.63,191.62,191.63
GBPJPY,20040119,045800,191.62,191.62,191.61,191.62
GBPJPY,20040119,045900,191.61,191.62,191.61,191.61
GBPJPY,20040119,050000,191.60,191.61,191.60,191.61
GBPJPY,20040119,050100,191.62,191.65,191.62,191.65
GBPJPY,20040119,050200,191.64,191.64,191.63,191.63
GBPJPY,20040119,050300,191.64,191.64,191.63,191.64
GBPJPY,20040119,050400,191.63,191.63,191.61,191.61
GBPJPY,20040119,050500,191.60,191.61,191.59,191.59
GBPJPY,20040119,050600,191.60,191.60,191.59,191.59
GBPJPY,20040119,050700,191.60,191.60,191.60,191.60
GBPJPY,20040119,050800,191.60,191.60,191.60,191.60
GBPJPY,20040119,050900,191.61,191.62,191.61,191.61
GBPJPY,20040119,051000,191.62,191.62,191.60,191.62
GBPJPY,20040119,051100,191.61,191.61,191.60,191.60
GBPJPY,20040119,051200,191.60,191.60,191.60,191.60
GBPJPY,20040119,051300,191.60,191.60,191.59,191.59
GBPJPY,20040119,051400,191.58,191.58,191.58,191.58
GBPJPY,20040119,051500,191.59,191.59,191.57,191.57
GBPJPY,20040119,051600,191.57,191.57,191.57,191.57
GBPJPY,20040119,051700,191.57,191.57,191.57,191.57
GBPJPY,20040119,051800,191.58,191.58,191.58,191.58
GBPJPY,20040119,051900,191.58,191.60,191.58,191.60
GBPJPY,20040119,052000,191.59,191.61,191.58,191.61
GBPJPY,20040119,052100,191.60,191.61,191.60,191.61
GBPJPY,20040119,052200,191.62,191.64,191.62,191.64
GBPJPY,20040119,052300,191.65,191.65,191.63,191.63
GBPJPY,20040119,052400,191.62,191.62,191.57,191.57
GBPJPY,20040119,052500,191.56,191.57,191.56,191.56
GBPJPY,20040119,052600,191.56,191.56,191.53,191.54
GBPJPY,20040119,052700,191.55,191.55,191.54,191.55
GBPJPY,20040119,052800,191.56,191.56,191.55,191.55
GBPJPY,20040119,052900,191.56,191.57,191.56,191.57
GBPJPY,20040119,053000,191.57,191.57,191.56,191.57
GBPJPY,20040119,053100,191.56,191.56,191.55,191.56
GBPJPY,20040119,053200,191.55,191.55,191.55,191.55
GBPJPY,20040119,053300,191.55,191.55,191.54,191.55
GBPJPY,20040119,053400,191.54,191.54,191.53,191.53
GBPJPY,20040119,053500,191.53,191.53,191.53,191.53
GBPJPY,20040119,053600,191.52,191.52,191.51,191.51
GBPJPY,20040119,053700,191.52,191.53,191.52,191.52
GBPJPY,20040119,053800,191.52,191.52,191.51,191.52
GBPJPY,20040119,053900,191.51,191.51,191.50,191.50
GBPJPY,20040119,054000,191.49,191.49,191.48,191.49
GBPJPY,20040119,054100,191.50,191.50,191.44,191.44
GBPJPY,20040119,054200,191.45,191.45,191.45,191.45
GBPJPY,20040119,054300,191.44,191.45,191.44,191.45
GBPJPY,20040119,054400,191.44,191.44,191.44,191.44
GBPJPY,20040119,054500,191.45,191.45,191.45,191.45
GBPJPY,20040119,054600,191.45,191.45,191.42,191.43
GBPJPY,20040119,054700,191.44,191.46,191.44,191.45
GBPJPY,20040119,054800,191.44,191.45,191.44,191.45
GBPJPY,20040119,054900,191.44,191.44,191.41,191.42
GBPJPY,20040119,055000,191.41,191.44,191.41,191.42
GBPJPY,20040119,055100,191.43,191.44,191.43,191.43
GBPJPY,20040119,055200,191.44,191.47,191.44,191.47
GBPJPY,20040119,055300,191.46,191.46,191.44,191.45
GBPJPY,20040119,055400,191.46,191.48,191.46,191.48
GBPJPY,20040119,055500,191.47,191.47,191.46,191.47
GBPJPY,20040119,055600,191.47,191.47,191.47,191.47
GBPJPY,20040119,055700,191.46,191.46,191.45,191.45
GBPJPY,20040119,055800,191.44,191.45,191.44,191.45
GBPJPY,20040119,055900,191.44,191.44,191.43,191.43
GBPJPY,20040119,060000,191.43,191.43,191.43,191.43
GBPJPY,20040119,060100,191.43,191.44,191.43,191.44
GBPJPY,20040119,060200,191.45,191.45,191.43,191.44
GBPJPY,20040119,060300,191.44,191.44,191.44,191.44
GBPJPY,20040119,060400,191.45,191.46,191.45,191.45
GBPJPY,20040119,060500,191.45,191.45,191.43,191.43
GBPJPY,20040119,060600,191.43,191.43,191.43,191.43
GBPJPY,20040119,060700,191.44,191.44,191.44,191.44
GBPJPY,20040119,060800,191.44,191.46,191.44,191.46
GBPJPY,20040119,060900,191.45,191.46,191.45,191.46
GBPJPY,20040119,061000,191.46,191.46,191.46,191.46
GBPJPY,20040119,061100,191.45,191.46,191.45,191.46
GBPJPY,20040119,061200,191.45,191.45,191.44,191.44
GBPJPY,20040119,061300,191.43,191.43,191.43,191.43
GBPJPY,20040119,061400,191.43,191.45,191.43,191.45
GBPJPY,20040119,061500,191.45,191.46,191.45,191.46
GBPJPY,20040119,061600,191.47,191.48,191.47,191.47
GBPJPY,20040119,061700,191.46,191.46,191.46,191.46
GBPJPY,20040119,061800,191.46,191.46,191.44,191.44
GBPJPY,20040119,061900,191.45,191.46,191.44,191.46
GBPJPY,20040119,062000,191.45,191.48,191.45,191.48
GBPJPY,20040119,062100,191.49,191.52,191.49,191.52
GBPJPY,20040119,062200,191.51,191.52,191.51,191.52
GBPJPY,20040119,062300,191.51,191.52,191.51,191.52
GBPJPY,20040119,062400,191.52,191.53,191.52,191.53
GBPJPY,20040119,062500,191.54,191.54,191.53,191.53
GBPJPY,20040119,062600,191.52,191.54,191.52,191.53
GBPJPY,20040119,062700,191.52,191.53,191.52,191.53
GBPJPY,20040119,062800,191.52,191.52,191.51,191.51
GBPJPY,20040119,062900,191.52,191.54,191.52,191.53
GBPJPY,20040119,063000,191.52,191.52,191.51,191.51
GBPJPY,20040119,063100,191.52,191.53,191.52,191.53
GBPJPY,20040119,063200,191.53,191.53,191.53,191.53
GBPJPY,20040119,063300,191.53,191.56,191.53,191.54
GBPJPY,20040119,063400,191.55,191.56,191.55,191.55
GBPJPY,20040119,063500,191.54,191.55,191.54,191.55
GBPJPY,20040119,063600,191.55,191.55,191.55,191.55
GBPJPY,20040119,063700,191.54,191.54,191.53,191.54
GBPJPY,20040119,063800,191.53,191.54,191.53,191.54
GBPJPY,20040119,063900,191.55,191.56,191.55,191.56
GBPJPY,20040119,064000,191.55,191.55,191.54,191.55
GBPJPY,20040119,064100,191.54,191.54,191.54,191.54
GBPJPY,20040119,064200,191.53,191.53,191.52,191.52
GBPJPY,20040119,064300,191.53,191.53,191.53,191.53
GBPJPY,20040119,064400,191.53,191.53,191.52,191.52
GBPJPY,20040119,064500,191.51,191.51,191.50,191.50
GBPJPY,20040119,064600,191.50,191.50,191.49,191.49
GBPJPY,20040119,064700,191.50,191.50,191.48,191.48
GBPJPY,20040119,064800,191.49,191.52,191.49,191.52
GBPJPY,20040119,064900,191.51,191.52,191.50,191.52
GBPJPY,20040119,065000,191.52,191.52,191.52,191.52
GBPJPY,20040119,065100,191.51,191.51,191.50,191.50
GBPJPY,20040119,065200,191.50,191.50,191.50,191.50
GBPJPY,20040119,065300,191.50,191.50,191.50,191.50
GBPJPY,20040119,065400,191.50,191.50,191.50,191.50
GBPJPY,20040119,065500,191.49,191.50,191.48,191.50
GBPJPY,20040119,065600,191.49,191.52,191.49,191.52
GBPJPY,20040119,065700,191.52,191.52,191.52,191.52
GBPJPY,20040119,065800,191.52,191.52,191.52,191.52
GBPJPY,20040119,065900,191.52,191.52,191.52,191.52
GBPJPY,20040119,070000,191.52,191.52,191.52,191.52
GBPJPY,20040119,070100,191.52,191.52,191.52,191.52
GBPJPY,20040119,070200,191.53,191.53,191.53,191.53
GBPJPY,20040119,070300,191.52,191.54,191.52,191.54
GBPJPY,20040119,070400,191.55,191.57,191.54,191.57
GBPJPY,20040119,070500,191.58,191.62,191.58,191.62
GBPJPY,20040119,070600,191.61,191.61,191.55,191.55
GBPJPY,20040119,070700,191.54,191.55,191.52,191.52
GBPJPY,20040119,070800,191.51,191.51,191.49,191.49
GBPJPY,20040119,070900,191.48,191.48,191.44,191.44
GBPJPY,20040119,071000,191.43,191.43,191.41,191.41
GBPJPY,20040119,071100,191.40,191.43,191.40,191.43
GBPJPY,20040119,071200,191.42,191.42,191.37,191.40
GBPJPY,20040119,071300,191.39,191.39,191.36,191.37
GBPJPY,20040119,071400,191.38,191.42,191.37,191.38
GBPJPY,20040119,071500,191.39,191.42,191.39,191.42
GBPJPY,20040119,071600,191.43,191.48,191.43,191.48
GBPJPY,20040119,071700,191.47,191.48,191.45,191.46
GBPJPY,20040119,071800,191.47,191.48,191.47,191.47
GBPJPY,20040119,071900,191.48,191.50,191.48,191.50
GBPJPY,20040119,072000,191.49,191.52,191.48,191.52
GBPJPY,20040119,072100,191.51,191.51,191.51,191.51
GBPJPY,20040119,072200,191.50,191.52,191.50,191.52
GBPJPY,20040119,072300,191.53,191.58,191.53,191.58
GBPJPY,20040119,072400,191.57,191.59,191.57,191.59
GBPJPY,20040119,072500,191.60,191.60,191.60,191.60
GBPJPY,20040119,072600,191.59,191.59,191.59,191.59
GBPJPY,20040119,072700,191.60,191.60,191.58,191.59
GBPJPY,20040119,072800,191.60,191.60,191.60,191.60
GBPJPY,20040119,072900,191.59,191.59,191.56,191.57
GBPJPY,20040119,073000,191.56,191.57,191.55,191.55
GBPJPY,20040119,073100,191.56,191.56,191.49,191.51
GBPJPY,20040119,073200,191.50,191.52,191.50,191.52
GBPJPY,20040119,073300,191.53,191.54,191.52,191.54
GBPJPY,20040119,073400,191.54,191.54,191.53,191.53
GBPJPY,20040119,073500,191.54,191.56,191.54,191.55
GBPJPY,20040119,073600,191.56,191.58,191.55,191.57
GBPJPY,20040119,073700,191.58,191.58,191.57,191.57
GBPJPY,20040119,073800,191.56,191.59,191.56,191.59
GBPJPY,20040119,073900,191.58,191.58,191.57,191.58
GBPJPY,20040119,074000,191.58,191.59,191.57,191.59
GBPJPY,20040119,074100,191.60,191.60,191.60,191.60
GBPJPY,20040119,074200,191.61,191.61,191.61,191.61
GBPJPY,20040119,074300,191.60,191.61,191.59,191.61
GBPJPY,20040119,074400,191.62,191.65,191.62,191.65
GBPJPY,20040119,074500,191.67,191.75,191.67,191.73
GBPJPY,20040119,074600,191.72,191.72,191.71,191.71
GBPJPY,20040119,074700,191.70,191.70,191.69,191.69
GBPJPY,20040119,074800,191.70,191.73,191.70,191.73
GBPJPY,20040119,074900,191.74,191.75,191.74,191.75
GBPJPY,20040119,075000,191.74,191.77,191.74,191.77
GBPJPY,20040119,075100,191.79,191.80,191.78,191.78
GBPJPY,20040119,075200,191.77,191.77,191.74,191.74
GBPJPY,20040119,075300,191.73,191.74,191.73,191.74
GBPJPY,20040119,075400,191.74,191.75,191.74,191.74
GBPJPY,20040119,075500,191.75,191.78,191.75,191.78
GBPJPY,20040119,075600,191.79,191.83,191.79,191.81
GBPJPY,20040119,075700,191.82,191.86,191.80,191.86
GBPJPY,20040119,075800,191.87,191.87,191.85,191.86
GBPJPY,20040119,075900,191.87,191.95,191.87,191.95
GBPJPY,20040119,080000,191.99,192.06,191.99,192.02
GBPJPY,20040119,080100,192.01,192.01,191.99,191.99
GBPJPY,20040119,080200,192.00,192.00,191.99,192.00
GBPJPY,20040119,080300,191.99,192.01,191.97,192.01
GBPJPY,20040119,080400,192.00,192.03,191.99,192.02
GBPJPY,20040119,080500,192.03,192.07,192.03,192.07
GBPJPY,20040119,080600,192.08,192.10,192.07,192.08
GBPJPY,20040119,080700,192.07,192.09,192.07,192.08
GBPJPY,20040119,080800,192.09,192.11,192.09,192.09
GBPJPY,20040119,080900,192.10,192.10,192.08,192.08
GBPJPY,20040119,081000,192.07,192.09,192.07,192.08
GBPJPY,20040119,081100,192.09,192.09,192.06,192.08
GBPJPY,20040119,081200,192.07,192.07,192.05,192.06
GBPJPY,20040119,081300,192.05,192.09,192.05,192.08
GBPJPY,20040119,081400,192.07,192.08,192.07,192.08
GBPJPY,20040119,081500,192.09,192.13,192.09,192.13
GBPJPY,20040119,081600,192.12,192.17,192.12,192.15
GBPJPY,20040119,081700,192.13,192.14,192.12,192.14
GBPJPY,20040119,081800,192.13,192.13,192.13,192.13
GBPJPY,20040119,081900,192.13,192.13,192.12,192.12
GBPJPY,20040119,082000,192.13,192.16,192.13,192.16
GBPJPY,20040119,082100,192.16,192.17,192.13,192.13
GBPJPY,20040119,082200,192.14,192.15,192.14,192.15
GBPJPY,20040119,082300,192.14,192.15,192.14,192.15
GBPJPY,20040119,082400,192.14,192.15,192.12,192.12
GBPJPY,20040119,082500,192.13,192.13,192.13,192.13
GBPJPY,20040119,082600,192.14,192.15,192.14,192.15
GBPJPY,20040119,082700,192.14,192.17,192.14,192.15
GBPJPY,20040119,082800,192.16,192.18,192.16,192.16
GBPJPY,20040119,082900,192.17,192.18,192.17,192.18
GBPJPY,20040119,083000,192.17,192.18,192.16,192.18
GBPJPY,20040119,083100,192.17,192.18,192.15,192.15
GBPJPY,20040119,083200,192.16,192.16,192.13,192.15
GBPJPY,20040119,083300,192.16,192.16,192.12,192.12
GBPJPY,20040119,083400,192.11,192.18,192.11,192.18
GBPJPY,20040119,083500,192.17,192.17,192.16,192.16
GBPJPY,20040119,083600,192.17,192.18,192.16,192.16
GBPJPY,20040119,083700,192.17,192.20,192.16,192.17
GBPJPY,20040119,083800,192.16,192.17,192.15,192.16
GBPJPY,20040119,083900,192.15,192.15,192.14,192.15
GBPJPY,20040119,084000,192.14,192.14,192.12,192.13
GBPJPY,20040119,084100,192.12,192.12,192.02,192.03
GBPJPY,20040119,084200,192.04,192.04,192.03,192.03
GBPJPY,20040119,084300,192.04,192.04,192.01,192.01
GBPJPY,20040119,084400,192.02,192.02,191.98,191.98
GBPJPY,20040119,084500,191.97,191.97,191.91,191.92
GBPJPY,20040119,084600,191.93,191.96,191.93,191.96
GBPJPY,20040119,084700,191.97,191.99,191.97,191.99
GBPJPY,20040119,084800,191.98,191.98,191.95,191.95
GBPJPY,20040119,084900,191.96,191.98,191.96,191.98
GBPJPY,20040119,085000,191.99,192.03,191.99,192.03
GBPJPY,20040119,085100,192.04,192.04,192.03,192.03
GBPJPY,20040119,085200,192.02,192.02,192.01,192.01
GBPJPY,20040119,085300,192.00,192.01,191.98,191.99
GBPJPY,20040119,085400,192.00,192.00,191.95,191.95
GBPJPY,20040119,085500,191.94,191.96,191.93,191.96
GBPJPY,20040119,085600,191.99,192.07,191.99,192.06
GBPJPY,20040119,085700,192.05,192.17,192.05,192.17
GBPJPY,20040119,085800,192.16,192.16,192.12,192.13
GBPJPY,20040119,085900,192.14,192.17,192.12,192.17
GBPJPY,20040119,090000,192.19,192.25,192.19,192.21
GBPJPY,20040119,090100,192.22,192.30,192.22,192.30
GBPJPY,20040119,090200,192.29,192.31,192.29,192.31
GBPJPY,20040119,090300,192.32,192.35,192.30,192.32
GBPJPY,20040119,090400,192.31,192.36,192.31,192.36
GBPJPY,20040119,090500,192.35,192.45,192.35,192.44
GBPJPY,20040119,090600,192.43,192.46,192.42,192.42
GBPJPY,20040119,090700,192.41,192.42,192.38,192.41
GBPJPY,20040119,090800,192.42,192.46,192.41,192.46
GBPJPY,20040119,090900,192.45,192.47,192.43,192.44
GBPJPY,20040119,091000,192.43,192.48,192.43,192.46
GBPJPY,20040119,091100,192.45,192.46,192.44,192.46
GBPJPY,20040119,091200,192.47,192.47,192.42,192.42
GBPJPY,20040119,091300,192.41,192.42,192.37,192.41
GBPJPY,20040119,091400,192.40,192.41,192.40,192.40
GBPJPY,20040119,091500,192.41,192.44,192.39,192.44
GBPJPY,20040119,091600,192.43,192.43,192.36,192.38
GBPJPY,20040119,091700,192.37,192.40,192.34,192.39
GBPJPY,20040119,091800,192.40,192.41,192.38,192.39
GBPJPY,20040119,091900,192.38,192.41,192.38,192.40
GBPJPY,20040119,092000,192.41,192.42,192.38,192.38
GBPJPY,20040119,092100,192.37,192.37,192.31,192.34
GBPJPY,20040119,092200,192.33,192.34,192.30,192.30
GBPJPY,20040119,092300,192.29,192.32,192.26,192.32
GBPJPY,20040119,092400,192.31,192.31,192.27,192.27
GBPJPY,20040119,092500,192.26,192.29,192.25,192.29
GBPJPY,20040119,092600,192.28,192.29,192.25,192.29
GBPJPY,20040119,092700,192.28,192.28,192.26,192.27
GBPJPY,20040119,092800,192.28,192.29,192.20,192.20
GBPJPY,20040119,092900,192.21,192.22,192.19,192.20
GBPJPY,20040119,093000,192.21,192.21,192.13,192.13
GBPJPY,20040119,093100,192.12,192.12,192.07,192.07
GBPJPY,20040119,093200,192.06,192.06,191.97,191.97
GBPJPY,20040119,093300,192.00,192.00,191.90,191.90
GBPJPY,20040119,093400,191.89,191.91,191.84,191.91
GBPJPY,20040119,093500,191.92,191.93,191.90,191.90
GBPJPY,20040119,093600,191.89,191.90,191.88,191.88
GBPJPY,20040119,093700,191.87,191.87,191.86,191.86
GBPJPY,20040119,093800,191.87,191.91,191.87,191.88
GBPJPY,20040119,093900,191.87,191.87,191.84,191.84
GBPJPY,20040119,094000,191.83,191.89,191.82,191.89
GBPJPY,20040119,094100,191.90,191.93,191.85,191.93
GBPJPY,20040119,094200,191.92,191.94,191.92,191.94
GBPJPY,20040119,094300,191.93,191.93,191.86,191.86
GBPJPY,20040119,094400,191.84,191.86,191.79,191.80
GBPJPY,20040119,094500,191.81,191.82,191.81,191.81
GBPJPY,20040119,094600,191.80,191.82,191.80,191.81
GBPJPY,20040119,094700,191.80,191.80,191.77,191.78
GBPJPY,20040119,094800,191.77,191.77,191.75,191.77
GBPJPY,20040119,094900,191.78,191.82,191.78,191.79
GBPJPY,20040119,095000,191.80,191.87,191.80,191.86
GBPJPY,20040119,095100,191.87,191.94,191.87,191.89
GBPJPY,20040119,095200,191.90,191.93,191.90,191.92
GBPJPY,20040119,095300,191.93,191.98,191.93,191.96
GBPJPY,20040119,095400,191.97,191.99,191.92,191.96
GBPJPY,20040119,095500,191.95,192.03,191.94,192.03
GBPJPY,20040119,095600,192.02,192.05,192.02,192.04
GBPJPY,20040119,095700,192.03,192.06,192.02,192.04
GBPJPY,20040119,095800,192.05,192.09,192.04,192.09
GBPJPY,20040119,095900,192.10,192.15,192.10,192.14
GBPJPY,20040119,100000,192.13,192.13,192.06,192.07
GBPJPY,20040119,100100,192.08,192.10,192.08,192.10
GBPJPY,20040119,100200,192.11,192.12,192.10,192.11
GBPJPY,20040119,100300,192.12,192.14,192.12,192.14
GBPJPY,20040119,100400,192.15,192.18,192.15,192.18
GBPJPY,20040119,100500,192.17,192.17,192.14,192.14
GBPJPY,20040119,100600,192.15,192.19,192.15,192.18
GBPJPY,20040119,100700,192.19,192.26,192.19,192.24
GBPJPY,20040119,100800,192.25,192.25,192.21,192.25
GBPJPY,20040119,100900,192.26,192.27,192.21,192.22
GBPJPY,20040119,101000,192.20,192.29,192.20,192.29
GBPJPY,20040119,101100,192.30,192.41,192.30,192.40
GBPJPY,20040119,101200,192.42,192.45,192.42,192.43
GBPJPY,20040119,101300,192.44,192.47,192.42,192.42
GBPJPY,20040119,101400,192.43,192.43,192.41,192.43
GBPJPY,20040119,101500,192.42,192.42,192.37,192.37
GBPJPY,20040119,101600,192.36,192.36,192.18,192.23
GBPJPY,20040119,101700,192.19,192.23,192.19,192.23
GBPJPY,20040119,101800,192.24,192.27,192.21,192.21
GBPJPY,20040119,101900,192.22,192.22,192.15,192.15
GBPJPY,20040119,102000,192.12,192.16,192.11,192.15
GBPJPY,20040119,102100,192.16,192.16,192.05,192.07
GBPJPY,20040119,102200,192.06,192.07,192.03,192.05
GBPJPY,20040119,102300,192.04,192.05,192.01,192.03
GBPJPY,20040119,102400,192.04,192.04,191.99,192.01
GBPJPY,20040119,102500,192.02,192.08,192.02,192.04
GBPJPY,20040119,102600,192.05,192.08,192.00,192.00
GBPJPY,20040119,102700,191.99,192.01,191.95,191.95
GBPJPY,20040119,102800,191.94,191.94,191.80,191.85
GBPJPY,20040119,102900,191.87,191.88,191.80,191.80
GBPJPY,20040119,103000,191.79,191.82,191.76,191.76
GBPJPY,20040119,103100,191.75,191.75,191.66,191.68
GBPJPY,20040119,103200,191.69,191.69,191.67,191.68
GBPJPY,20040119,103300,191.69,191.70,191.66,191.67
GBPJPY,20040119,103400,191.68,191.71,191.68,191.69
GBPJPY,20040119,103500,191.68,191.68,191.58,191.62
GBPJPY,20040119,103600,191.63,191.68,191.62,191.68
GBPJPY,20040119,103700,191.67,191.68,191.65,191.67
GBPJPY,20040119,103800,191.66,191.68,191.66,191.68
GBPJPY,20040119,103900,191.69,191.75,191.69,191.74
GBPJPY,20040119,104000,191.75,191.76,191.73,191.74
GBPJPY,20040119,104100,191.73,191.73,191.71,191.71
GBPJPY,20040119,104200,191.70,191.70,191.68,191.69
GBPJPY,20040119,104300,191.68,191.74,191.68,191.73
GBPJPY,20040119,104400,191.72,191.73,191.71,191.71
GBPJPY,20040119,104500,191.70,191.70,191.63,191.63
GBPJPY,20040119,104600,191.64,191.64,191.61,191.61
GBPJPY,20040119,104700,191.60,191.60,191.54,191.54
GBPJPY,20040119,104800,191.53,191.57,191.53,191.57
GBPJPY,20040119,104900,191.58,191.61,191.57,191.58
GBPJPY,20040119,105000,191.59,191.59,191.51,191.53
GBPJPY,20040119,105100,191.54,191.58,191.54,191.58
GBPJPY,20040119,105200,191.57,191.60,191.57,191.57
GBPJPY,20040119,105300,191.56,191.60,191.56,191.60
GBPJPY,20040119,105400,191.61,191.62,191.60,191.60
GBPJPY,20040119,105500,191.61,191.61,191.60,191.60
GBPJPY,20040119,105600,191.59,191.61,191.59,191.61
GBPJPY,20040119,105700,191.62,191.63,191.56,191.57
GBPJPY,20040119,105800,191.56,191.58,191.55,191.55
GBPJPY,20040119,105900,191.54,191.55,191.53,191.54
GBPJPY,20040119,110000,191.55,191.55,191.52,191.54
GBPJPY,20040119,110100,191.55,191.57,191.55,191.56
GBPJPY,20040119,110200,191.55,191.56,191.54,191.54
GBPJPY,20040119,110300,191.55,191.55,191.52,191.52
GBPJPY,20040119,110400,191.51,191.51,191.48,191.48
GBPJPY,20040119,110500,191.47,191.52,191.47,191.51
GBPJPY,20040119,110600,191.52,191.53,191.52,191.53
GBPJPY,20040119,110700,191.52,191.52,191.48,191.48
GBPJPY,20040119,110800,191.49,191.50,191.42,191.43
GBPJPY,20040119,110900,191.44,191.46,191.43,191.44
GBPJPY,20040119,111000,191.45,191.45,191.43,191.43
GBPJPY,20040119,111100,191.44,191.46,191.42,191.46
GBPJPY,20040119,111200,191.45,191.45,191.42,191.43
GBPJPY,20040119,111300,191.42,191.45,191.42,191.44
GBPJPY,20040119,111400,191.43,191.46,191.42,191.45
GBPJPY,20040119,111500,191.44,191.47,191.44,191.47
GBPJPY,20040119,111600,191.48,191.49,191.46,191.46
GBPJPY,20040119,111700,191.47,191.47,191.40,191.41
GBPJPY,20040119,111800,191.37,191.47,191.37,191.47
GBPJPY,20040119,111900,191.49,191.49,191.48,191.48
GBPJPY,20040119,112000,191.49,191.58,191.49,191.58
GBPJPY,20040119,112100,191.59,191.60,191.57,191.57
GBPJPY,20040119,112200,191.58,191.59,191.57,191.58
GBPJPY,20040119,112300,191.59,191.63,191.57,191.58
GBPJPY,20040119,112400,191.59,191.60,191.58,191.60
GBPJPY,20040119,112500,191.59,191.65,191.59,191.65
GBPJPY,20040119,112600,191.66,191.68,191.65,191.65
GBPJPY,20040119,112700,191.66,191.67,191.66,191.66
GBPJPY,20040119,112800,191.66,191.68,191.66,191.68
GBPJPY,20040119,112900,191.67,191.69,191.66,191.69
GBPJPY,20040119,113000,191.70,191.70,191.66,191.66
GBPJPY,20040119,113100,191.67,191.68,191.67,191.67
GBPJPY,20040119,113200,191.66,191.66,191.59,191.59
GBPJPY,20040119,113300,191.63,191.63,191.51,191.51
GBPJPY,20040119,113400,191.50,191.55,191.50,191.54
GBPJPY,20040119,113500,191.55,191.55,191.52,191.52
GBPJPY,20040119,113600,191.53,191.53,191.52,191.52
GBPJPY,20040119,113700,191.51,191.51,191.49,191.51
GBPJPY,20040119,113800,191.52,191.52,191.49,191.49
GBPJPY,20040119,113900,191.50,191.52,191.50,191.50
GBPJPY,20040119,114000,191.51,191.51,191.48,191.48
GBPJPY,20040119,114100,191.47,191.49,191.47,191.49
GBPJPY,20040119,114200,191.48,191.50,191.47,191.50
GBPJPY,20040119,114300,191.49,191.49,191.48,191.49
GBPJPY,20040119,114400,191.50,191.53,191.50,191.52
GBPJPY,20040119,114500,191.51,191.54,191.50,191.54
GBPJPY,20040119,114600,191.55,191.55,191.55,191.55
GBPJPY,20040119,114700,191.55,191.55,191.51,191.51
GBPJPY,20040119,114800,191.52,191.52,191.48,191.48
GBPJPY,20040119,114900,191.49,191.49,191.46,191.47
GBPJPY,20040119,115000,191.46,191.46,191.35,191.35
GBPJPY,20040119,115100,191.34,191.38,191.34,191.38
GBPJPY,20040119,115200,191.40,191.49,191.40,191.48
GBPJPY,20040119,115300,191.49,191.54,191.49,191.53
GBPJPY,20040119,115400,191.54,191.56,191.53,191.56
GBPJPY,20040119,115500,191.55,191.55,191.54,191.54
GBPJPY,20040119,115600,191.53,191.53,191.52,191.53
GBPJPY,20040119,115700,191.54,191.55,191.52,191.52
GBPJPY,20040119,115800,191.53,191.61,191.53,191.61
GBPJPY,20040119,115900,191.62,191.64,191.62,191.64
GBPJPY,20040119,120000,191.65,191.70,191.65,191.68
GBPJPY,20040119,120100,191.67,191.67,191.62,191.62
GBPJPY,20040119,120200,191.61,191.61,191.59,191.61
GBPJPY,20040119,120300,191.62,191.64,191.62,191.63
GBPJPY,20040119,120400,191.62,191.62,191.60,191.60
GBPJPY,20040119,120500,191.59,191.59,191.55,191.57
GBPJPY,20040119,120600,191.58,191.60,191.57,191.58
GBPJPY,20040119,120700,191.59,191.60,191.57,191.59
GBPJPY,20040119,120800,191.60,191.65,191.59,191.63
GBPJPY,20040119,120900,191.62,191.64,191.58,191.58
GBPJPY,20040119,121000,191.57,191.57,191.51,191.52
GBPJPY,20040119,121100,191.53,191.54,191.53,191.54
GBPJPY,20040119,121200,191.55,191.55,191.54,191.54
GBPJPY,20040119,121300,191.55,191.59,191.55,191.59
GBPJPY,20040119,121400,191.58,191.61,191.58,191.60
GBPJPY,20040119,121500,191.61,191.61,191.60,191.60
GBPJPY,20040119,121600,191.59,191.59,191.58,191.58
GBPJPY,20040119,121700,191.57,191.57,191.56,191.56
GBPJPY,20040119,121800,191.57,191.57,191.53,191.55
GBPJPY,20040119,121900,191.54,191.57,191.54,191.56
GBPJPY,20040119,122000,191.55,191.56,191.52,191.52
GBPJPY,20040119,122100,191.53,191.53,191.52,191.52
GBPJPY,20040119,122200,191.53,191.53,191.52,191.52
GBPJPY,20040119,122300,191.53,191.57,191.53,191.55
GBPJPY,20040119,122400,191.54,191.56,191.54,191.56
GBPJPY,20040119,122500,191.57,191.61,191.57,191.61
GBPJPY,20040119,122600,191.62,191.64,191.61,191.63
GBPJPY,20040119,122700,191.64,191.66,191.64,191.65
GBPJPY,20040119,122800,191.66,191.67,191.66,191.67
GBPJPY,20040119,122900,191.66,191.66,191.65,191.65
GBPJPY,20040119,123000,191.64,191.64,191.63,191.63
GBPJPY,20040119,123100,191.62,191.65,191.62,191.65
GBPJPY,20040119,123200,191.67,191.67,191.65,191.67
GBPJPY,20040119,123300,191.68,191.68,191.67,191.67
GBPJPY,20040119,123400,191.66,191.66,191.64,191.64
GBPJPY,20040119,123500,191.63,191.63,191.60,191.60
GBPJPY,20040119,123600,191.61,191.62,191.60,191.60
GBPJPY,20040119,123700,191.61,191.64,191.61,191.63
GBPJPY,20040119,123800,191.62,191.62,191.61,191.61
GBPJPY,20040119,123900,191.60,191.61,191.59,191.59
GBPJPY,20040119,124000,191.58,191.59,191.58,191.59
GBPJPY,20040119,124100,191.58,191.59,191.58,191.59
GBPJPY,20040119,124200,191.58,191.59,191.58,191.59
GBPJPY,20040119,124300,191.58,191.59,191.58,191.59
GBPJPY,20040119,124400,191.58,191.58,191.55,191.55
GBPJPY,20040119,124500,191.54,191.54,191.53,191.54
GBPJPY,20040119,124600,191.53,191.53,191.49,191.49
GBPJPY,20040119,124700,191.50,191.51,191.50,191.51
GBPJPY,20040119,124800,191.51,191.51,191.50,191.51
GBPJPY,20040119,124900,191.50,191.51,191.49,191.49
GBPJPY,20040119,125000,191.48,191.49,191.48,191.49
GBPJPY,20040119,125100,191.50,191.51,191.49,191.50
GBPJPY,20040119,125200,191.49,191.50,191.48,191.48
GBPJPY,20040119,125300,191.47,191.47,191.42,191.42
GBPJPY,20040119,125400,191.41,191.41,191.41,191.41
GBPJPY,20040119,125500,191.41,191.44,191.40,191.40
GBPJPY,20040119,125600,191.39,191.40,191.37,191.37
GBPJPY,20040119,125700,191.36,191.37,191.34,191.34
GBPJPY,20040119,125800,191.33,191.37,191.33,191.37
GBPJPY,20040119,125900,191.36,191.41,191.36,191.41
GBPJPY,20040119,130000,191.42,191.47,191.41,191.47
GBPJPY,20040119,130100,191.46,191.46,191.41,191.42
GBPJPY,20040119,130200,191.41,191.41,191.38,191.38
GBPJPY,20040119,130300,191.37,191.38,191.37,191.37
GBPJPY,20040119,130400,191.36,191.38,191.35,191.38
GBPJPY,20040119,130500,191.37,191.37,191.37,191.37
GBPJPY,20040119,130600,191.36,191.37,191.35,191.37
GBPJPY,20040119,130700,191.38,191.40,191.38,191.40
GBPJPY,20040119,130800,191.41,191.41,191.40,191.40
GBPJPY,20040119,130900,191.39,191.43,191.39,191.42
GBPJPY,20040119,131000,191.43,191.44,191.42,191.42
GBPJPY,20040119,131100,191.43,191.44,191.43,191.44
GBPJPY,20040119,131200,191.45,191.48,191.44,191.45
GBPJPY,20040119,131300,191.43,191.46,191.43,191.46
GBPJPY,20040119,131400,191.47,191.53,191.47,191.52
GBPJPY,20040119,131500,191.53,191.58,191.53,191.56
GBPJPY,20040119,131600,191.55,191.55,191.51,191.54
GBPJPY,20040119,131700,191.53,191.53,191.51,191.51
GBPJPY,20040119,131800,191.50,191.50,191.46,191.46
GBPJPY,20040119,131900,191.47,191.50,191.47,191.49
GBPJPY,20040119,132000,191.48,191.48,191.46,191.47
GBPJPY,20040119,132100,191.48,191.48,191.45,191.45
GBPJPY,20040119,132200,191.44,191.49,191.44,191.48
GBPJPY,20040119,132300,191.47,191.48,191.47,191.48
GBPJPY,20040119,132400,191.47,191.49,191.47,191.48
GBPJPY,20040119,132500,191.47,191.48,191.45,191.45
GBPJPY,20040119,132600,191.46,191.49,191.45,191.48
GBPJPY,20040119,132700,191.49,191.52,191.48,191.52
GBPJPY,20040119,132800,191.51,191.52,191.49,191.52
GBPJPY,20040119,132900,191.53,191.56,191.51,191.51
GBPJPY,20040119,133000,191.52,191.54,191.52,191.53
GBPJPY,20040119,133100,191.52,191.52,191.49,191.51
GBPJPY,20040119,133200,191.52,191.54,191.52,191.53
GBPJPY,20040119,133300,191.52,191.52,191.49,191.50
GBPJPY,20040119,133400,191.49,191.50,191.48,191.48
GBPJPY,20040119,133500,191.49,191.51,191.49,191.51
GBPJPY,20040119,133600,191.52,191.53,191.52,191.53
GBPJPY,20040119,133700,191.54,191.54,191.48,191.49
GBPJPY,20040119,133800,191.50,191.51,191.49,191.51
GBPJPY,20040119,133900,191.52,191.54,191.47,191.47
GBPJPY,20040119,134000,191.48,191.48,191.46,191.47
GBPJPY,20040119,134100,191.48,191.51,191.47,191.51
GBPJPY,20040119,134200,191.50,191.50,191.47,191.47
GBPJPY,20040119,134300,191.48,191.50,191.47,191.49
GBPJPY,20040119,134400,191.51,191.52,191.50,191.52
GBPJPY,20040119,134500,191.51,191.53,191.50,191.52
GBPJPY,20040119,134600,191.51,191.51,191.47,191.47
GBPJPY,20040119,134700,191.48,191.48,191.45,191.47
GBPJPY,20040119,134800,191.46,191.49,191.46,191.49
GBPJPY,20040119,134900,191.48,191.50,191.48,191.49
GBPJPY,20040119,135000,191.50,191.50,191.48,191.48
GBPJPY,20040119,135100,191.49,191.50,191.49,191.49
GBPJPY,20040119,135200,191.49,191.50,191.49,191.50
GBPJPY,20040119,135300,191.49,191.49,191.48,191.48
GBPJPY,20040119,135400,191.47,191.50,191.47,191.49
GBPJPY,20040119,135500,191.50,191.51,191.45,191.45
GBPJPY,20040119,135600,191.46,191.48,191.40,191.40
GBPJPY,20040119,135700,191.41,191.42,191.34,191.34
GBPJPY,20040119,135800,191.35,191.37,191.35,191.37
GBPJPY,20040119,135900,191.38,191.39,191.38,191.38
GBPJPY,20040119,140000,191.39,191.39,191.33,191.33
GBPJPY,20040119,140100,191.32,191.32,191.22,191.23
GBPJPY,20040119,140200,191.24,191.27,191.24,191.27
GBPJPY,20040119,140300,191.28,191.28,191.22,191.25
GBPJPY,20040119,140400,191.26,191.28,191.26,191.27
GBPJPY,20040119,140500,191.28,191.31,191.25,191.25
GBPJPY,20040119,140600,191.26,191.27,191.22,191.22
GBPJPY,20040119,140700,191.21,191.21,191.15,191.15
GBPJPY,20040119,140800,191.16,191.17,191.15,191.16
GBPJPY,20040119,140900,191.15,191.17,191.14,191.17
GBPJPY,20040119,141000,191.16,191.16,191.06,191.06
GBPJPY,20040119,141100,191.07,191.10,191.07,191.10
GBPJPY,20040119,141200,191.09,191.09,191.04,191.07
GBPJPY,20040119,141300,191.08,191.10,191.08,191.08
GBPJPY,20040119,141400,191.07,191.09,191.06,191.08
GBPJPY,20040119,141500,191.07,191.10,191.07,191.08
GBPJPY,20040119,141600,191.07,191.11,191.07,191.08
GBPJPY,20040119,141700,191.09,191.09,191.04,191.07
GBPJPY,20040119,141800,191.06,191.07,191.04,191.06
GBPJPY,20040119,141900,191.07,191.10,191.04,191.09
GBPJPY,20040119,142000,191.10,191.11,191.06,191.06
GBPJPY,20040119,142100,191.07,191.07,191.05,191.06
GBPJPY,20040119,142200,191.07,191.10,191.07,191.09
GBPJPY,20040119,142300,191.10,191.12,191.10,191.12
GBPJPY,20040119,142400,191.11,191.16,191.11,191.16
GBPJPY,20040119,142500,191.17,191.21,191.17,191.21
GBPJPY,20040119,142600,191.22,191.24,191.21,191.21
GBPJPY,20040119,142700,191.19,191.20,191.16,191.16
GBPJPY,20040119,142800,191.15,191.16,191.14,191.15
GBPJPY,20040119,142900,191.16,191.18,191.16,191.16
GBPJPY,20040119,143000,191.15,191.17,191.14,191.17
GBPJPY,20040119,143100,191.16,191.16,191.12,191.12
GBPJPY,20040119,143200,191.13,191.17,191.13,191.17
GBPJPY,20040119,143300,191.18,191.18,191.14,191.14
GBPJPY,20040119,143400,191.15,191.16,191.14,191.15
GBPJPY,20040119,143500,191.14,191.14,191.13,191.13
GBPJPY,20040119,143600,191.14,191.19,191.14,191.19
GBPJPY,20040119,143700,191.18,191.19,191.16,191.18
GBPJPY,20040119,143800,191.19,191.19,191.16,191.19
GBPJPY,20040119,143900,191.18,191.18,191.15,191.17
GBPJPY,20040119,144000,191.18,191.20,191.18,191.19
GBPJPY,20040119,144100,191.20,191.24,191.20,191.24
GBPJPY,20040119,144200,191.23,191.23,191.21,191.21
GBPJPY,20040119,144300,191.20,191.21,191.20,191.20
GBPJPY,20040119,144400,191.21,191.24,191.21,191.21
GBPJPY,20040119,144500,191.20,191.22,191.20,191.22
GBPJPY,20040119,144600,191.23,191.25,191.22,191.25
GBPJPY,20040119,144700,191.24,191.24,191.22,191.22
GBPJPY,20040119,144800,191.21,191.23,191.21,191.23
GBPJPY,20040119,144900,191.24,191.26,191.22,191.26
GBPJPY,20040119,145000,191.27,191.34,191.27,191.34
GBPJPY,20040119,145100,191.35,191.35,191.31,191.31
GBPJPY,20040119,145200,191.32,191.33,191.31,191.33
GBPJPY,20040119,145300,191.34,191.34,191.32,191.33
GBPJPY,20040119,145400,191.34,191.34,191.32,191.32
GBPJPY,20040119,145500,191.31,191.38,191.31,191.35
GBPJPY,20040119,145600,191.34,191.38,191.34,191.37
GBPJPY,20040119,145700,191.38,191.39,191.38,191.39
GBPJPY,20040119,145800,191.40,191.45,191.40,191.45
GBPJPY,20040119,145900,191.46,191.49,191.46,191.47
GBPJPY,20040119,150000,191.46,191.48,191.46,191.48
GBPJPY,20040119,150100,191.47,191.48,191.44,191.46
GBPJPY,20040119,150200,191.47,191.48,191.44,191.45
GBPJPY,20040119,150300,191.44,191.46,191.44,191.45
GBPJPY,20040119,150400,191.44,191.44,191.40,191.40
GBPJPY,20040119,150500,191.41,191.42,191.36,191.36
GBPJPY,20040119,150600,191.37,191.38,191.36,191.36
GBPJPY,20040119,150700,191.35,191.36,191.34,191.35
GBPJPY,20040119,150800,191.36,191.36,191.30,191.30
GBPJPY,20040119,150900,191.31,191.31,191.29,191.29
GBPJPY,20040119,151000,191.30,191.32,191.28,191.32
GBPJPY,20040119,151100,191.33,191.35,191.32,191.35
GBPJPY,20040119,151200,191.34,191.38,191.34,191.37
GBPJPY,20040119,151300,191.36,191.36,191.34,191.34
GBPJPY,20040119,151400,191.33,191.35,191.33,191.34
GBPJPY,20040119,151500,191.33,191.38,191.33,191.38
GBPJPY,20040119,151600,191.39,191.40,191.39,191.40
GBPJPY,20040119,151700,191.39,191.40,191.38,191.40
GBPJPY,20040119,151800,191.39,191.40,191.38,191.39
GBPJPY,20040119,151900,191.40,191.41,191.40,191.41
GBPJPY,20040119,152000,191.42,191.42,191.39,191.42
GBPJPY,20040119,152100,191.43,191.43,191.38,191.39
GBPJPY,20040119,152200,191.38,191.39,191.36,191.36
GBPJPY,20040119,152300,191.35,191.35,191.33,191.35
GBPJPY,20040119,152400,191.34,191.35,191.33,191.34
GBPJPY,20040119,152500,191.33,191.37,191.33,191.36
GBPJPY,20040119,152600,191.37,191.41,191.35,191.41
GBPJPY,20040119,152700,191.40,191.44,191.40,191.44
GBPJPY,20040119,152800,191.43,191.45,191.42,191.44
GBPJPY,20040119,152900,191.45,191.45,191.42,191.44
GBPJPY,20040119,153000,191.43,191.43,191.42,191.43
GBPJPY,20040119,153100,191.44,191.44,191.42,191.42
GBPJPY,20040119,153200,191.43,191.45,191.42,191.43
GBPJPY,20040119,153300,191.42,191.43,191.40,191.40
GBPJPY,20040119,153400,191.41,191.42,191.40,191.40
GBPJPY,20040119,153500,191.41,191.41,191.38,191.38
GBPJPY,20040119,153600,191.39,191.40,191.36,191.36
GBPJPY,20040119,153700,191.35,191.35,191.34,191.35
GBPJPY,20040119,153800,191.36,191.37,191.36,191.36
GBPJPY,20040119,153900,191.35,191.35,191.34,191.34
GBPJPY,20040119,154000,191.35,191.36,191.34,191.35
GBPJPY,20040119,154100,191.36,191.42,191.36,191.41
GBPJPY,20040119,154200,191.40,191.40,191.39,191.39
GBPJPY,20040119,154300,191.40,191.41,191.39,191.39
GBPJPY,20040119,154400,191.40,191.40,191.38,191.38
GBPJPY,20040119,154500,191.37,191.37,191.35,191.37
GBPJPY,20040119,154600,191.38,191.41,191.37,191.41
GBPJPY,20040119,154700,191.40,191.40,191.38,191.38
GBPJPY,20040119,154800,191.37,191.37,191.33,191.35
GBPJPY,20040119,154900,191.36,191.36,191.32,191.32
GBPJPY,20040119,155000,191.30,191.31,191.29,191.29
GBPJPY,20040119,155100,191.30,191.32,191.30,191.32
GBPJPY,20040119,155200,191.31,191.32,191.28,191.28
GBPJPY,20040119,155300,191.27,191.30,191.27,191.29
GBPJPY,20040119,155400,191.30,191.31,191.26,191.27
GBPJPY,20040119,155500,191.26,191.27,191.23,191.24
GBPJPY,20040119,155600,191.22,191.23,191.15,191.17
GBPJPY,20040119,155700,191.18,191.23,191.16,191.22
GBPJPY,20040119,155800,191.23,191.23,191.19,191.19
GBPJPY,20040119,155900,191.20,191.23,191.20,191.21
GBPJPY,20040119,160000,191.20,191.27,191.20,191.27
GBPJPY,20040119,160100,191.26,191.28,191.26,191.28
GBPJPY,20040119,160200,191.27,191.30,191.27,191.30
GBPJPY,20040119,160300,191.29,191.29,191.27,191.27
GBPJPY,20040119,160400,191.28,191.29,191.27,191.29
GBPJPY,20040119,160500,191.30,191.30,191.29,191.30
GBPJPY,20040119,160600,191.29,191.30,191.28,191.30
GBPJPY,20040119,160700,191.29,191.32,191.29,191.31
GBPJPY,20040119,160800,191.32,191.32,191.30,191.30
GBPJPY,20040119,160900,191.29,191.30,191.27,191.29
GBPJPY,20040119,161000,191.28,191.31,191.28,191.30
GBPJPY,20040119,161100,191.31,191.31,191.29,191.30
GBPJPY,20040119,161200,191.29,191.31,191.28,191.28
GBPJPY,20040119,161300,191.27,191.27,191.25,191.26
GBPJPY,20040119,161400,191.27,191.27,191.23,191.25
GBPJPY,20040119,161500,191.26,191.26,191.25,191.26
GBPJPY,20040119,161600,191.27,191.27,191.25,191.26
GBPJPY,20040119,161700,191.27,191.28,191.26,191.27
GBPJPY,20040119,161800,191.26,191.27,191.25,191.25
GBPJPY,20040119,161900,191.24,191.25,191.24,191.25
GBPJPY,20040119,162000,191.24,191.26,191.24,191.25
GBPJPY,20040119,162100,191.25,191.25,191.25,191.25
GBPJPY,20040119,162200,191.24,191.24,191.23,191.23
GBPJPY,20040119,162300,191.24,191.25,191.23,191.24
GBPJPY,20040119,162400,191.25,191.27,191.24,191.26
GBPJPY,20040119,162500,191.25,191.26,191.23,191.25
GBPJPY,20040119,162600,191.26,191.29,191.25,191.29
GBPJPY,20040119,162700,191.27,191.30,191.27,191.27
GBPJPY,20040119,162800,191.28,191.29,191.28,191.28
GBPJPY,20040119,162900,191.27,191.29,191.27,191.29
GBPJPY,20040119,163000,191.28,191.28,191.27,191.28
GBPJPY,20040119,163100,191.29,191.29,191.26,191.27
GBPJPY,20040119,163200,191.26,191.30,191.26,191.29
GBPJPY,20040119,163300,191.28,191.28,191.26,191.27
GBPJPY,20040119,163400,191.28,191.29,191.26,191.29
GBPJPY,20040119,163500,191.28,191.30,191.27,191.27
GBPJPY,20040119,163600,191.28,191.29,191.28,191.28
GBPJPY,20040119,163700,191.27,191.29,191.27,191.29
GBPJPY,20040119,163800,191.30,191.30,191.29,191.29
GBPJPY,20040119,163900,191.30,191.30,191.29,191.30
GBPJPY,20040119,164000,191.29,191.31,191.29,191.31
GBPJPY,20040119,164100,191.32,191.35,191.32,191.35
GBPJPY,20040119,164200,191.34,191.35,191.33,191.34
GBPJPY,20040119,164300,191.35,191.39,191.35,191.39
GBPJPY,20040119,164400,191.40,191.42,191.39,191.42
GBPJPY,20040119,164500,191.43,191.45,191.43,191.44
GBPJPY,20040119,164600,191.45,191.45,191.44,191.45
GBPJPY,20040119,164700,191.44,191.46,191.44,191.45
GBPJPY,20040119,164800,191.46,191.47,191.44,191.44
GBPJPY,20040119,164900,191.45,191.45,191.43,191.43
GBPJPY,20040119,165000,191.44,191.44,191.41,191.41
GBPJPY,20040119,165100,191.42,191.42,191.40,191.41
GBPJPY,20040119,165200,191.40,191.43,191.40,191.42
GBPJPY,20040119,165300,191.41,191.46,191.41,191.43
GBPJPY,20040119,165400,191.44,191.51,191.44,191.51
GBPJPY,20040119,165500,191.52,191.54,191.52,191.53
GBPJPY,20040119,165600,191.52,191.52,191.48,191.49
GBPJPY,20040119,165700,191.50,191.51,191.49,191.50
GBPJPY,20040119,165800,191.51,191.57,191.51,191.53
GBPJPY,20040119,165900,191.54,191.54,191.48,191.51
GBPJPY,20040119,170000,191.52,191.54,191.41,191.43
GBPJPY,20040119,170100,191.42,191.42,191.34,191.35
GBPJPY,20040119,170200,191.36,191.37,191.32,191.33
GBPJPY,20040119,170300,191.32,191.32,191.31,191.32
GBPJPY,20040119,170400,191.31,191.33,191.28,191.33
GBPJPY,20040119,170500,191.34,191.37,191.30,191.30
GBPJPY,20040119,170600,191.29,191.36,191.29,191.35
GBPJPY,20040119,170700,191.34,191.40,191.34,191.40
GBPJPY,20040119,170800,191.39,191.45,191.39,191.45
GBPJPY,20040119,170900,191.46,191.48,191.46,191.48
GBPJPY,20040119,171000,191.47,191.48,191.46,191.48
GBPJPY,20040119,171100,191.49,191.49,191.48,191.49
GBPJPY,20040119,171200,191.50,191.50,191.48,191.48
GBPJPY,20040119,171300,191.47,191.47,191.44,191.45
GBPJPY,20040119,171400,191.46,191.52,191.45,191.52
GBPJPY,20040119,171500,191.53,191.56,191.53,191.56
GBPJPY,20040119,171600,191.57,191.59,191.57,191.59
GBPJPY,20040119,171700,191.59,191.59,191.59,191.59
GBPJPY,20040119,171800,191.60,191.61,191.59,191.59
GBPJPY,20040119,171900,191.58,191.59,191.58,191.58
GBPJPY,20040119,172000,191.57,191.58,191.57,191.58
GBPJPY,20040119,172100,191.59,191.59,191.53,191.53
GBPJPY,20040119,172200,191.54,191.56,191.53,191.53
GBPJPY,20040119,172300,191.54,191.55,191.53,191.53
GBPJPY,20040119,172400,191.52,191.52,191.47,191.49
GBPJPY,20040119,172500,191.48,191.50,191.48,191.50
GBPJPY,20040119,172600,191.51,191.52,191.49,191.49
GBPJPY,20040119,172700,191.48,191.48,191.45,191.47
GBPJPY,20040119,172800,191.46,191.46,191.44,191.44
GBPJPY,20040119,172900,191.45,191.47,191.45,191.45
GBPJPY,20040119,173000,191.46,191.47,191.43,191.45
GBPJPY,20040119,173100,191.41,191.41,191.34,191.34
GBPJPY,20040119,173200,191.33,191.34,191.32,191.33
GBPJPY,20040119,173300,191.32,191.33,191.32,191.33
GBPJPY,20040119,173400,191.32,191.32,191.28,191.30
GBPJPY,20040119,173500,191.29,191.31,191.27,191.30
GBPJPY,20040119,173600,191.29,191.31,191.29,191.31
GBPJPY,20040119,173700,191.32,191.33,191.30,191.30
GBPJPY,20040119,173800,191.31,191.31,191.29,191.29
GBPJPY,20040119,173900,191.30,191.30,191.28,191.28
GBPJPY,20040119,174000,191.29,191.29,191.28,191.28
GBPJPY,20040119,174100,191.27,191.28,191.26,191.27
GBPJPY,20040119,174200,191.26,191.26,191.26,191.26
GBPJPY,20040119,174300,191.26,191.26,191.25,191.26
GBPJPY,20040119,174400,191.27,191.31,191.27,191.30
GBPJPY,20040119,174500,191.31,191.35,191.31,191.35
GBPJPY,20040119,174600,191.34,191.35,191.34,191.35
GBPJPY,20040119,174700,191.36,191.37,191.36,191.37
GBPJPY,20040119,174800,191.38,191.40,191.38,191.38
GBPJPY,20040119,174900,191.37,191.43,191.37,191.43
GBPJPY,20040119,175000,191.42,191.44,191.42,191.43
GBPJPY,20040119,175100,191.42,191.42,191.42,191.42
GBPJPY,20040119,175200,191.42,191.42,191.40,191.41
GBPJPY,20040119,175300,191.40,191.40,191.36,191.36
GBPJPY,20040119,175400,191.35,191.37,191.35,191.36
GBPJPY,20040119,175500,191.36,191.36,191.35,191.35
GBPJPY,20040119,175600,191.34,191.37,191.34,191.37
GBPJPY,20040119,175700,191.37,191.39,191.37,191.38
GBPJPY,20040119,175800,191.37,191.37,191.37,191.37
GBPJPY,20040119,175900,191.36,191.38,191.34,191.38
GBPJPY,20040119,180000,191.37,191.37,191.31,191.31
GBPJPY,20040119,180100,191.30,191.34,191.30,191.34
GBPJPY,20040119,180200,191.35,191.35,191.34,191.34
GBPJPY,20040119,180300,191.35,191.36,191.34,191.34
GBPJPY,20040119,180400,191.35,191.39,191.35,191.39
GBPJPY,20040119,180500,191.38,191.38,191.38,191.38
GBPJPY,20040119,180600,191.39,191.39,191.33,191.33
GBPJPY,20040119,180700,191.32,191.32,191.31,191.31
GBPJPY,20040119,180800,191.30,191.31,191.30,191.30
GBPJPY,20040119,180900,191.29,191.31,191.27,191.31
GBPJPY,20040119,181000,191.30,191.30,191.28,191.30
GBPJPY,20040119,181100,191.29,191.29,191.27,191.27
GBPJPY,20040119,181200,191.26,191.26,191.26,191.26
GBPJPY,20040119,181300,191.26,191.26,191.26,191.26
GBPJPY,20040119,181400,191.26,191.26,191.26,191.26
GBPJPY,20040119,181500,191.25,191.25,191.23,191.24
GBPJPY,20040119,181600,191.23,191.23,191.22,191.22
GBPJPY,20040119,181700,191.23,191.24,191.22,191.22
GBPJPY,20040119,181800,191.22,191.22,191.19,191.20
GBPJPY,20040119,181900,191.21,191.23,191.21,191.23
GBPJPY,20040119,182000,191.24,191.25,191.23,191.25
GBPJPY,20040119,182100,191.24,191.25,191.23,191.25
GBPJPY,20040119,182200,191.26,191.26,191.25,191.26
GBPJPY,20040119,182300,191.25,191.30,191.24,191.30
GBPJPY,20040119,182400,191.31,191.32,191.31,191.32
GBPJPY,20040119,182500,191.33,191.33,191.32,191.32
GBPJPY,20040119,182600,191.31,191.35,191.31,191.34
GBPJPY,20040119,182700,191.35,191.37,191.35,191.37
GBPJPY,20040119,182800,191.38,191.39,191.37,191.37
GBPJPY,20040119,182900,191.36,191.37,191.33,191.37
GBPJPY,20040119,183000,191.38,191.41,191.38,191.41
GBPJPY,20040119,183100,191.40,191.44,191.40,191.44
GBPJPY,20040119,183200,191.43,191.43,191.41,191.41
GBPJPY,20040119,183300,191.42,191.45,191.42,191.43
GBPJPY,20040119,183400,191.43,191.44,191.43,191.44
GBPJPY,20040119,183500,191.43,191.43,191.39,191.41
GBPJPY,20040119,183600,191.42,191.43,191.38,191.38
GBPJPY,20040119,183700,191.37,191.38,191.37,191.37
GBPJPY,20040119,183800,191.36,191.37,191.35,191.36
GBPJPY,20040119,183900,191.37,191.38,191.35,191.35
GBPJPY,20040119,184000,191.36,191.36,191.33,191.33
GBPJPY,20040119,184100,191.34,191.34,191.32,191.32
GBPJPY,20040119,184200,191.31,191.32,191.31,191.31
GBPJPY,20040119,184300,191.31,191.31,191.30,191.30
GBPJPY,20040119,184400,191.29,191.29,191.26,191.28
GBPJPY,20040119,184500,191.27,191.27,191.26,191.26
GBPJPY,20040119,184600,191.27,191.28,191.26,191.28
GBPJPY,20040119,184700,191.27,191.27,191.26,191.27
GBPJPY,20040119,184800,191.28,191.28,191.26,191.26
GBPJPY,20040119,184900,191.27,191.28,191.25,191.25
GBPJPY,20040119,185000,191.26,191.27,191.26,191.27
GBPJPY,20040119,185100,191.28,191.28,191.28,191.28
GBPJPY,20040119,185200,191.29,191.29,191.26,191.27
GBPJPY,20040119,185300,191.28,191.28,191.25,191.25
GBPJPY,20040119,185400,191.26,191.27,191.26,191.27
GBPJPY,20040119,185500,191.27,191.29,191.27,191.28
GBPJPY,20040119,185600,191.27,191.27,191.27,191.27
GBPJPY,20040119,185700,191.28,191.28,191.26,191.26
GBPJPY,20040119,185800,191.25,191.26,191.25,191.26
GBPJPY,20040119,185900,191.27,191.27,191.23,191.24
GBPJPY,20040119,190000,191.25,191.26,191.24,191.24
GBPJPY,20040119,190100,191.25,191.25,191.20,191.20
GBPJPY,20040119,190200,191.21,191.24,191.20,191.24
GBPJPY,20040119,190300,191.23,191.23,191.20,191.23
GBPJPY,20040119,190400,191.22,191.22,191.22,191.22
GBPJPY,20040119,190500,191.22,191.24,191.22,191.24
GBPJPY,20040119,190600,191.25,191.25,191.21,191.22
GBPJPY,20040119,190700,191.23,191.23,191.22,191.22
GBPJPY,20040119,190800,191.23,191.25,191.23,191.25
GBPJPY,20040119,190900,191.24,191.25,191.24,191.25
GBPJPY,20040119,191000,191.25,191.26,191.25,191.26
GBPJPY,20040119,191100,191.27,191.29,191.27,191.27
GBPJPY,20040119,191200,191.26,191.28,191.25,191.28
GBPJPY,20040119,191300,191.29,191.29,191.26,191.26
GBPJPY,20040119,191400,191.25,191.27,191.25,191.27
GBPJPY,20040119,191500,191.26,191.27,191.26,191.27
GBPJPY,20040119,191600,191.26,191.29,191.26,191.28
GBPJPY,20040119,191700,191.29,191.30,191.29,191.29
GBPJPY,20040119,191800,191.28,191.31,191.27,191.29
GBPJPY,20040119,191900,191.28,191.28,191.21,191.26
GBPJPY,20040119,192000,191.27,191.33,191.27,191.32
GBPJPY,20040119,192100,191.33,191.33,191.31,191.33
GBPJPY,20040119,192200,191.32,191.32,191.29,191.29
GBPJPY,20040119,192300,191.28,191.28,191.28,191.28
GBPJPY,20040119,192400,191.27,191.27,191.27,191.27
GBPJPY,20040119,192500,191.27,191.28,191.26,191.27
GBPJPY,20040119,192600,191.26,191.26,191.22,191.26
GBPJPY,20040119,192700,191.26,191.27,191.26,191.26
GBPJPY,20040119,192800,191.25,191.25,191.24,191.24
GBPJPY,20040119,192900,191.25,191.30,191.25,191.30
GBPJPY,20040119,193000,191.29,191.29,191.26,191.26
GBPJPY,20040119,193100,191.25,191.28,191.25,191.28
GBPJPY,20040119,193200,191.29,191.30,191.28,191.28
GBPJPY,20040119,193300,191.27,191.27,191.24,191.25
GBPJPY,20040119,193400,191.24,191.26,191.24,191.25
GBPJPY,20040119,193500,191.26,191.30,191.26,191.30
GBPJPY,20040119,193600,191.29,191.29,191.24,191.25
GBPJPY,20040119,193700,191.24,191.24,191.22,191.22
GBPJPY,20040119,193800,191.21,191.21,191.18,191.18
GBPJPY,20040119,193900,191.17,191.18,191.17,191.18
GBPJPY,20040119,194000,191.19,191.19,191.18,191.18
GBPJPY,20040119,194100,191.17,191.18,191.16,191.16
GBPJPY,20040119,194200,191.15,191.15,191.13,191.15
GBPJPY,20040119,194300,191.14,191.14,191.09,191.10
GBPJPY,20040119,194400,191.09,191.09,191.06,191.06
GBPJPY,20040119,194500,191.05,191.06,191.04,191.04
GBPJPY,20040119,194600,191.05,191.05,191.04,191.04
GBPJPY,20040119,194700,191.05,191.06,191.05,191.05
GBPJPY,20040119,194800,191.04,191.07,191.04,191.07
GBPJPY,20040119,194900,191.08,191.08,191.06,191.07
GBPJPY,20040119,195000,191.08,191.08,191.07,191.08
GBPJPY,20040119,195100,191.07,191.08,191.06,191.08
GBPJPY,20040119,195200,191.09,191.15,191.09,191.13
GBPJPY,20040119,195300,191.12,191.12,191.09,191.09
GBPJPY,20040119,195400,191.10,191.13,191.10,191.12
GBPJPY,20040119,195500,191.11,191.11,191.09,191.11
GBPJPY,20040119,195600,191.11,191.11,191.11,191.11
GBPJPY,20040119,195700,191.10,191.11,191.10,191.11
GBPJPY,20040119,195800,191.12,191.13,191.12,191.13
GBPJPY,20040119,195900,191.14,191.17,191.14,191.17
GBPJPY,20040119,200000,191.16,191.16,191.16,191.16
GBPJPY,20040119,200100,191.15,191.15,191.12,191.12
GBPJPY,20040119,200200,191.13,191.15,191.13,191.15
GBPJPY,20040119,200300,191.14,191.16,191.14,191.16
GBPJPY,20040119,200400,191.16,191.16,191.16,191.16
GBPJPY,20040119,200500,191.15,191.15,191.14,191.15
GBPJPY,20040119,200600,191.16,191.17,191.16,191.17
GBPJPY,20040119,200700,191.18,191.18,191.18,191.18
GBPJPY,20040119,200800,191.18,191.18,191.16,191.17
GBPJPY,20040119,200900,191.16,191.16,191.15,191.16
GBPJPY,20040119,201000,191.17,191.18,191.17,191.18
GBPJPY,20040119,201100,191.18,191.19,191.18,191.19
GBPJPY,20040119,201200,191.18,191.18,191.17,191.18
GBPJPY,20040119,201300,191.19,191.19,191.18,191.18
GBPJPY,20040119,201400,191.19,191.19,191.18,191.18
GBPJPY,20040119,201500,191.17,191.18,191.16,191.18
GBPJPY,20040119,201600,191.17,191.17,191.16,191.16
GBPJPY,20040119,201700,191.15,191.16,191.15,191.16
GBPJPY,20040119,201800,191.15,191.16,191.15,191.16
GBPJPY,20040119,201900,191.16,191.16,191.15,191.15
GBPJPY,20040119,202000,191.16,191.17,191.16,191.17
GBPJPY,20040119,202100,191.16,191.21,191.16,191.21
GBPJPY,20040119,202200,191.20,191.20,191.19,191.20
GBPJPY,20040119,202300,191.21,191.22,191.20,191.20
GBPJPY,20040119,202400,191.21,191.21,191.17,191.17
GBPJPY,20040119,202500,191.18,191.19,191.18,191.19
GBPJPY,20040119,202600,191.20,191.21,191.19,191.21
GBPJPY,20040119,202700,191.20,191.20,191.19,191.19
GBPJPY,20040119,202800,191.20,191.20,191.20,191.20
GBPJPY,20040119,202900,191.21,191.21,191.19,191.19
GBPJPY,20040119,203000,191.20,191.20,191.18,191.18
GBPJPY,20040119,203100,191.19,191.19,191.18,191.18
GBPJPY,20040119,203200,191.19,191.19,191.19,191.19
GBPJPY,20040119,203300,191.20,191.21,191.20,191.21
GBPJPY,20040119,203400,191.22,191.23,191.22,191.23
GBPJPY,20040119,203500,191.22,191.24,191.22,191.24
GBPJPY,20040119,203600,191.24,191.24,191.24,191.24
GBPJPY,20040119,203700,191.23,191.23,191.23,191.23
GBPJPY,20040119,203800,191.23,191.23,191.22,191.22
GBPJPY,20040119,203900,191.22,191.22,191.22,191.22
GBPJPY,20040119,204000,191.23,191.23,191.22,191.22
GBPJPY,20040119,204100,191.21,191.22,191.21,191.21
GBPJPY,20040119,204200,191.22,191.22,191.21,191.21
GBPJPY,20040119,204300,191.22,191.23,191.21,191.21
GBPJPY,20040119,204400,191.20,191.20,191.20,191.20
GBPJPY,20040119,204500,191.21,191.22,191.21,191.22
GBPJPY,20040119,204600,191.21,191.21,191.21,191.21
GBPJPY,20040119,204700,191.20,191.21,191.20,191.20
GBPJPY,20040119,204800,191.21,191.21,191.21,191.21
GBPJPY,20040119,204900,191.21,191.21,191.19,191.19
GBPJPY,20040119,205000,191.20,191.21,191.20,191.21
GBPJPY,20040119,205100,191.20,191.23,191.19,191.23
GBPJPY,20040119,205200,191.22,191.22,191.21,191.21
GBPJPY,20040119,205300,191.22,191.22,191.22,191.22
GBPJPY,20040119,205400,191.21,191.23,191.21,191.23
GBPJPY,20040119,205500,191.22,191.23,191.22,191.23
GBPJPY,20040119,205600,191.24,191.24,191.22,191.22
GBPJPY,20040119,205700,191.21,191.23,191.21,191.22
GBPJPY,20040119,205800,191.23,191.25,191.23,191.25
GBPJPY,20040119,205900,191.26,191.29,191.26,191.29
GBPJPY,20040119,210000,191.31,191.31,191.27,191.27
GBPJPY,20040119,210100,191.28,191.31,191.28,191.31
GBPJPY,20040119,210200,191.30,191.31,191.30,191.31
GBPJPY,20040119,210300,191.30,191.33,191.30,191.33
GBPJPY,20040119,210400,191.32,191.32,191.32,191.32
GBPJPY,20040119,210500,191.32,191.33,191.32,191.33
GBPJPY,20040119,210600,191.32,191.32,191.31,191.31
GBPJPY,20040119,210700,191.31,191.31,191.30,191.30
GBPJPY,20040119,210800,191.31,191.31,191.31,191.31
GBPJPY,20040119,210900,191.31,191.31,191.30,191.31
GBPJPY,20040119,211000,191.31,191.31,191.31,191.31
GBPJPY,20040119,211100,191.30,191.30,191.26,191.26
GBPJPY,20040119,211200,191.25,191.25,191.25,191.25
GBPJPY,20040119,211300,191.25,191.25,191.23,191.23
GBPJPY,20040119,211400,191.22,191.22,191.21,191.21
GBPJPY,20040119,211500,191.21,191.21,191.21,191.21
GBPJPY,20040119,211600,191.21,191.21,191.20,191.20
GBPJPY,20040119,211700,191.19,191.19,191.19,191.19
GBPJPY,20040119,211800,191.18,191.18,191.18,191.18
GBPJPY,20040119,211900,191.18,191.19,191.18,191.19
GBPJPY,20040119,212000,191.19,191.19,191.18,191.18
GBPJPY,20040119,212100,191.19,191.21,191.19,191.20
GBPJPY,20040119,212200,191.19,191.20,191.19,191.20
GBPJPY,20040119,212300,191.19,191.19,191.17,191.17
GBPJPY,20040119,212400,191.17,191.17,191.16,191.16
GBPJPY,20040119,212500,191.15,191.17,191.15,191.17
GBPJPY,20040119,212600,191.16,191.16,191.16,191.16
GBPJPY,20040119,212700,191.16,191.16,191.16,191.16
GBPJPY,20040119,212800,191.16,191.16,191.16,191.16
GBPJPY,20040119,212900,191.16,191.17,191.16,191.17
GBPJPY,20040119,213000,191.17,191.17,191.16,191.16
GBPJPY,20040119,213100,191.16,191.16,191.16,191.16
GBPJPY,20040119,213200,191.16,191.16,191.16,191.16
GBPJPY,20040119,213300,191.16,191.16,191.16,191.16
GBPJPY,20040119,213400,191.15,191.16,191.15,191.16
GBPJPY,20040119,213500,191.15,191.15,191.14,191.14
GBPJPY,20040119,213600,191.15,191.15,191.14,191.14
GBPJPY,20040119,213700,191.15,191.15,191.14,191.14
GBPJPY,20040119,213800,191.14,191.14,191.14,191.14
GBPJPY,20040119,213900,191.15,191.17,191.15,191.16
GBPJPY,20040119,214000,191.15,191.16,191.15,191.15
GBPJPY,20040119,214100,191.14,191.14,191.13,191.13
GBPJPY,20040119,214200,191.13,191.13,191.13,191.13
GBPJPY,20040119,214300,191.13,191.13,191.13,191.13
GBPJPY,20040119,214400,191.12,191.13,191.11,191.13
GBPJPY,20040119,214500,191.12,191.12,191.12,191.12
GBPJPY,20040119,214600,191.12,191.12,191.12,191.12
GBPJPY,20040119,214700,191.13,191.14,191.13,191.14
GBPJPY,20040119,214800,191.15,191.16,191.15,191.16
GBPJPY,20040119,214900,191.16,191.17,191.16,191.16
GBPJPY,20040119,215000,191.16,191.16,191.16,191.16
GBPJPY,20040119,215100,191.16,191.16,191.16,191.16
GBPJPY,20040119,215200,191.15,191.15,191.15,191.15
GBPJPY,20040119,215300,191.16,191.18,191.16,191.17
GBPJPY,20040119,215400,191.18,191.18,191.16,191.16
GBPJPY,20040119,215500,191.15,191.17,191.15,191.16
GBPJPY,20040119,215600,191.16,191.16,191.16,191.16
GBPJPY,20040119,215700,191.15,191.15,191.15,191.15
GBPJPY,20040119,215800,191.16,191.16,191.14,191.14
GBPJPY,20040119,215900,191.15,191.15,191.14,191.14
GBPJPY,20040119,220000,191.15,191.18,191.15,191.17
GBPJPY,20040119,220100,191.18,191.23,191.18,191.22
GBPJPY,20040119,220200,191.21,191.21,191.19,191.20
GBPJPY,20040119,220300,191.19,191.20,191.19,191.20
GBPJPY,20040119,220400,191.19,191.19,191.19,191.19
GBPJPY,20040119,220500,191.19,191.20,191.19,191.19
GBPJPY,20040119,220600,191.20,191.20,191.19,191.19
GBPJPY,20040119,220700,191.20,191.20,191.20,191.20
GBPJPY,20040119,220800,191.19,191.19,191.19,191.19
GBPJPY,20040119,220900,191.19,191.20,191.19,191.20
GBPJPY,20040119,221000,191.21,191.22,191.21,191.21
GBPJPY,20040119,221100,191.20,191.22,191.20,191.22
GBPJPY,20040119,221200,191.21,191.21,191.20,191.21
GBPJPY,20040119,221300,191.20,191.23,191.20,191.23
GBPJPY,20040119,221400,191.22,191.23,191.22,191.23
GBPJPY,20040119,221500,191.24,191.24,191.23,191.23
GBPJPY,20040119,221600,191.22,191.22,191.22,191.22
GBPJPY,20040119,221700,191.22,191.22,191.22,191.22
GBPJPY,20040119,221800,191.22,191.24,191.22,191.23
GBPJPY,20040119,221900,191.24,191.25,191.23,191.23
GBPJPY,20040119,222000,191.22,191.23,191.22,191.23
GBPJPY,20040119,222100,191.22,191.22,191.22,191.22
GBPJPY,20040119,222200,191.22,191.23,191.22,191.23
GBPJPY,20040119,222300,191.23,191.23,191.21,191.21
GBPJPY,20040119,222400,191.20,191.21,191.20,191.21
GBPJPY,20040119,222500,191.22,191.22,191.22,191.22
GBPJPY,20040119,222600,191.21,191.22,191.21,191.22
GBPJPY,20040119,222700,191.21,191.22,191.20,191.22
GBPJPY,20040119,222800,191.21,191.21,191.21,191.21
GBPJPY,20040119,222900,191.20,191.20,191.20,191.20
GBPJPY,20040119,223000,191.19,191.20,191.19,191.20
GBPJPY,20040119,223100,191.20,191.20,191.20,191.20
GBPJPY,20040119,223200,191.19,191.21,191.19,191.20
GBPJPY,20040119,223300,191.19,191.19,191.18,191.19
GBPJPY,20040119,223400,191.19,191.19,191.19,191.19
GBPJPY,20040119,223500,191.20,191.20,191.19,191.19
GBPJPY,20040119,223600,191.19,191.19,191.17,191.17
GBPJPY,20040119,223700,191.18,191.18,191.14,191.14
GBPJPY,20040119,223800,191.15,191.16,191.14,191.14
GBPJPY,20040119,223900,191.13,191.14,191.13,191.14
GBPJPY,20040119,224000,191.15,191.15,191.10,191.11
GBPJPY,20040119,224100,191.12,191.12,191.10,191.11
GBPJPY,20040119,224200,191.12,191.21,191.12,191.21
GBPJPY,20040119,224300,191.22,191.22,191.19,191.21
GBPJPY,20040119,224400,191.22,191.23,191.21,191.21
GBPJPY,20040119,224500,191.22,191.23,191.21,191.22
GBPJPY,20040119,224600,191.21,191.21,191.19,191.19
GBPJPY,20040119,224700,191.20,191.21,191.20,191.21
GBPJPY,20040119,224800,191.21,191.21,191.21,191.21
GBPJPY,20040119,224900,191.21,191.21,191.21,191.21
GBPJPY,20040119,225000,191.22,191.22,191.21,191.21
GBPJPY,20040119,225100,191.20,191.22,191.20,191.20
GBPJPY,20040119,225200,191.19,191.20,191.19,191.20
GBPJPY,20040119,225300,191.19,191.19,191.19,191.19
GBPJPY,20040119,225400,191.18,191.18,191.18,191.18
GBPJPY,20040119,225500,191.17,191.19,191.17,191.19
GBPJPY,20040119,225600,191.18,191.18,191.18,191.18
GBPJPY,20040119,225700,191.18,191.18,191.18,191.18
GBPJPY,20040119,225800,191.19,191.19,191.19,191.19
GBPJPY,20040119,225900,191.20,191.20,191.20,191.20
GBPJPY,20040119,230000,191.21,191.21,191.19,191.19
GBPJPY,20040119,230100,191.20,191.20,191.20,191.20
GBPJPY,20040119,230200,191.20,191.20,191.20,191.20
GBPJPY,20040119,230300,191.20,191.21,191.20,191.21
GBPJPY,20040119,230400,191.21,191.21,191.21,191.21
GBPJPY,20040119,230500,191.20,191.20,191.18,191.18
GBPJPY,20040119,230600,191.18,191.18,191.18,191.18
GBPJPY,20040119,230700,191.17,191.17,191.17,191.17
GBPJPY,20040119,230800,191.17,191.17,191.16,191.16
GBPJPY,20040119,230900,191.17,191.17,191.17,191.17
GBPJPY,20040119,231000,191.18,191.19,191.18,191.19
GBPJPY,20040119,231100,191.19,191.19,191.19,191.19
GBPJPY,20040119,231200,191.19,191.19,191.19,191.19
GBPJPY,20040119,231300,191.19,191.20,191.19,191.20
GBPJPY,20040119,231400,191.19,191.25,191.19,191.25
GBPJPY,20040119,231500,191.24,191.24,191.24,191.24
GBPJPY,20040119,231600,191.24,191.25,191.24,191.24
GBPJPY,20040119,231700,191.23,191.26,191.23,191.26
GBPJPY,20040119,231800,191.25,191.25,191.25,191.25
GBPJPY,20040119,231900,191.26,191.27,191.26,191.27
GBPJPY,20040119,232000,191.27,191.27,191.27,191.27
GBPJPY,20040119,232100,191.28,191.33,191.28,191.33
GBPJPY,20040119,232200,191.34,191.36,191.34,191.36
GBPJPY,20040119,232300,191.37,191.39,191.37,191.39
GBPJPY,20040119,232400,191.40,191.45,191.40,191.43
GBPJPY,20040119,232500,191.42,191.42,191.42,191.42
GBPJPY,20040119,232600,191.43,191.44,191.43,191.44
GBPJPY,20040119,232700,191.43,191.43,191.42,191.43
GBPJPY,20040119,232800,191.44,191.46,191.44,191.45
GBPJPY,20040119,232900,191.46,191.46,191.46,191.46
GBPJPY,20040119,233000,191.46,191.46,191.44,191.44
GBPJPY,20040119,233100,191.43,191.44,191.42,191.43
GBPJPY,20040119,233200,191.44,191.44,191.43,191.43
GBPJPY,20040119,233300,191.44,191.45,191.44,191.45
GBPJPY,20040119,233400,191.44,191.44,191.44,191.44
GBPJPY,20040119,233500,191.44,191.45,191.43,191.43
GBPJPY,20040119,233600,191.44,191.46,191.43,191.44
GBPJPY,20040119,233700,191.43,191.43,191.39,191.40
GBPJPY,20040119,233800,191.40,191.40,191.40,191.40
GBPJPY,20040119,233900,191.41,191.41,191.39,191.39
GBPJPY,20040119,234000,191.40,191.40,191.40,191.40
GBPJPY,20040119,234100,191.39,191.40,191.39,191.40
GBPJPY,20040119,234200,191.40,191.40,191.40,191.40
GBPJPY,20040119,234300,191.41,191.41,191.40,191.40
GBPJPY,20040119,234400,191.39,191.39,191.39,191.39
GBPJPY,20040119,234500,191.40,191.41,191.40,191.41
GBPJPY,20040119,234600,191.41,191.41,191.40,191.41
GBPJPY,20040119,234700,191.41,191.41,191.41,191.41
GBPJPY,20040119,234800,191.42,191.43,191.42,191.42
GBPJPY,20040119,234900,191.41,191.42,191.41,191.42
GBPJPY,20040119,235000,191.43,191.43,191.43,191.43
GBPJPY,20040119,235100,191.44,191.44,191.44,191.44
GBPJPY,20040119,235200,191.44,191.44,191.42,191.42
GBPJPY,20040119,235300,191.42,191.42,191.40,191.40
GBPJPY,20040119,235400,191.40,191.40,191.40,191.40
GBPJPY,20040119,235500,191.41,191.41,191.39,191.39
GBPJPY,20040119,235600,191.38,191.39,191.38,191.39
GBPJPY,20040119,235700,191.38,191.38,191.38,191.38
GBPJPY,20040119,235800,191.39,191.39,191.38,191.38
GBPJPY,20040119,235900,191.39,191.39,191.39,191.39
GBPJPY,20040120,000000,191.39,191.39,191.37,191.38
CHFJPY,20040119,000200,84.18,84.18,84.18,84.18
CHFJPY,20040119,000300,84.18,84.21,84.18,84.20
CHFJPY,20040119,000400,84.19,84.21,84.19,84.20
CHFJPY,20040119,000500,84.20,84.20,84.20,84.20
CHFJPY,20040119,000600,84.19,84.25,84.19,84.25
CHFJPY,20040119,000700,84.24,84.25,84.24,84.25
CHFJPY,20040119,000800,84.24,84.24,84.22,84.22
CHFJPY,20040119,000900,84.21,84.21,84.20,84.20
CHFJPY,20040119,001000,84.20,84.20,84.19,84.19
CHFJPY,20040119,001100,84.19,84.19,84.19,84.19
CHFJPY,20040119,001200,84.18,84.19,84.18,84.19
CHFJPY,20040119,001300,84.19,84.19,84.18,84.18
CHFJPY,20040119,001500,84.18,84.18,84.18,84.18
CHFJPY,20040119,001600,84.19,84.20,84.19,84.20
CHFJPY,20040119,001700,84.20,84.20,84.20,84.20
CHFJPY,20040119,001800,84.20,84.20,84.19,84.19
CHFJPY,20040119,001900,84.20,84.20,84.20,84.20
CHFJPY,20040119,002000,84.21,84.22,84.21,84.22
CHFJPY,20040119,002100,84.23,84.23,84.22,84.23
CHFJPY,20040119,002200,84.22,84.23,84.21,84.23
CHFJPY,20040119,002300,84.22,84.23,84.22,84.23
CHFJPY,20040119,002400,84.23,84.23,84.22,84.22
CHFJPY,20040119,002500,84.21,84.22,84.21,84.22
CHFJPY,20040119,002600,84.22,84.22,84.21,84.22
CHFJPY,20040119,002700,84.22,84.22,84.22,84.22
CHFJPY,20040119,002800,84.22,84.24,84.22,84.24
CHFJPY,20040119,002900,84.24,84.24,84.24,84.24
CHFJPY,20040119,003000,84.23,84.23,84.23,84.23
CHFJPY,20040119,003100,84.24,84.25,84.23,84.25
CHFJPY,20040119,003200,84.26,84.26,84.25,84.25
CHFJPY,20040119,003300,84.25,84.26,84.25,84.25
CHFJPY,20040119,003400,84.24,84.26,84.24,84.26
CHFJPY,20040119,003500,84.26,84.26,84.26,84.26
CHFJPY,20040119,003600,84.26,84.26,84.26,84.26
CHFJPY,20040119,003700,84.27,84.28,84.27,84.28
CHFJPY,20040119,003800,84.27,84.27,84.25,84.27
CHFJPY,20040119,003900,84.28,84.30,84.28,84.30
CHFJPY,20040119,004000,84.31,84.33,84.31,84.33
CHFJPY,20040119,004100,84.32,84.32,84.30,84.31
CHFJPY,20040119,004200,84.32,84.34,84.32,84.33
CHFJPY,20040119,004300,84.32,84.34,84.32,84.34
CHFJPY,20040119,004400,84.33,84.33,84.31,84.31
CHFJPY,20040119,004500,84.32,84.32,84.31,84.31
CHFJPY,20040119,004600,84.31,84.31,84.31,84.31
CHFJPY,20040119,004700,84.30,84.30,84.29,84.29
CHFJPY,20040119,004800,84.30,84.30,84.30,84.30
CHFJPY,20040119,004900,84.30,84.30,84.30,84.30
CHFJPY,20040119,005000,84.29,84.29,84.28,84.28
CHFJPY,20040119,005100,84.27,84.28,84.27,84.28
CHFJPY,20040119,005200,84.27,84.27,84.25,84.26
CHFJPY,20040119,005300,84.25,84.25,84.25,84.25
CHFJPY,20040119,005400,84.24,84.24,84.23,84.23
CHFJPY,20040119,005500,84.22,84.23,84.22,84.23
CHFJPY,20040119,005600,84.24,84.24,84.24,84.24
CHFJPY,20040119,005700,84.25,84.25,84.25,84.25
CHFJPY,20040119,005800,84.25,84.25,84.24,84.25
CHFJPY,20040119,005900,84.24,84.24,84.23,84.23
CHFJPY,20040119,010000,84.22,84.22,84.22,84.22
CHFJPY,20040119,010100,84.22,84.22,84.19,84.19
CHFJPY,20040119,010200,84.18,84.18,84.17,84.17
CHFJPY,20040119,010300,84.16,84.18,84.15,84.17
CHFJPY,20040119,010400,84.16,84.16,84.11,84.11
CHFJPY,20040119,010500,84.10,84.10,84.10,84.10
CHFJPY,20040119,010600,84.10,84.10,84.10,84.10
CHFJPY,20040119,010700,84.10,84.11,84.08,84.08
CHFJPY,20040119,010800,84.09,84.10,84.09,84.10
CHFJPY,20040119,010900,84.10,84.10,84.10,84.10
CHFJPY,20040119,011000,84.10,84.10,84.10,84.10
CHFJPY,20040119,011100,84.09,84.13,84.09,84.13
CHFJPY,20040119,011200,84.12,84.13,84.12,84.13
CHFJPY,20040119,011300,84.13,84.13,84.13,84.13
CHFJPY,20040119,011400,84.14,84.15,84.14,84.15
CHFJPY,20040119,011500,84.16,84.19,84.16,84.18
CHFJPY,20040119,011600,84.18,84.18,84.17,84.18
CHFJPY,20040119,011700,84.17,84.18,84.17,84.18
CHFJPY,20040119,011800,84.18,84.18,84.18,84.18
CHFJPY,20040119,011900,84.18,84.18,84.18,84.18
CHFJPY,20040119,012000,84.18,84.18,84.17,84.17
CHFJPY,20040119,012100,84.16,84.16,84.16,84.16
CHFJPY,20040119,012200,84.16,84.16,84.14,84.14
CHFJPY,20040119,012300,84.14,84.14,84.13,84.14
CHFJPY,20040119,012400,84.15,84.15,84.15,84.15
CHFJPY,20040119,012500,84.15,84.16,84.15,84.15
CHFJPY,20040119,012600,84.15,84.16,84.15,84.16
CHFJPY,20040119,012700,84.17,84.17,84.16,84.16
CHFJPY,20040119,012800,84.17,84.20,84.17,84.19
CHFJPY,20040119,012900,84.18,84.19,84.18,84.18
CHFJPY,20040119,013000,84.18,84.18,84.18,84.18
CHFJPY,20040119,013100,84.18,84.18,84.16,84.16
CHFJPY,20040119,013200,84.15,84.15,84.11,84.12
CHFJPY,20040119,013300,84.13,84.13,84.13,84.13
CHFJPY,20040119,013400,84.13,84.14,84.13,84.13
CHFJPY,20040119,013500,84.13,84.13,84.13,84.13
CHFJPY,20040119,013600,84.13,84.14,84.12,84.12
CHFJPY,20040119,013700,84.11,84.12,84.11,84.11
CHFJPY,20040119,013800,84.12,84.12,84.10,84.11
CHFJPY,20040119,013900,84.12,84.12,84.10,84.10
CHFJPY,20040119,014000,84.10,84.10,84.10,84.10
CHFJPY,20040119,014100,84.10,84.10,84.10,84.10
CHFJPY,20040119,014200,84.10,84.10,84.10,84.10
CHFJPY,20040119,014300,84.09,84.09,84.08,84.08
CHFJPY,20040119,014400,84.07,84.07,84.07,84.07
CHFJPY,20040119,014500,84.07,84.09,84.07,84.09
CHFJPY,20040119,014600,84.08,84.09,84.08,84.09
CHFJPY,20040119,014700,84.09,84.09,84.08,84.09
CHFJPY,20040119,014800,84.08,84.08,84.06,84.06
CHFJPY,20040119,014900,84.06,84.06,84.06,84.06
CHFJPY,20040119,015000,84.07,84.07,84.05,84.07
CHFJPY,20040119,015100,84.08,84.08,84.07,84.07
CHFJPY,20040119,015200,84.06,84.06,84.05,84.05
CHFJPY,20040119,015300,84.04,84.05,84.04,84.05
CHFJPY,20040119,015400,84.06,84.06,84.04,84.04
CHFJPY,20040119,015500,84.03,84.04,84.03,84.04
CHFJPY,20040119,015600,84.03,84.04,84.03,84.03
CHFJPY,20040119,015700,84.02,84.02,84.00,84.00
CHFJPY,20040119,015800,84.00,84.01,83.99,84.01
CHFJPY,20040119,015900,84.02,84.03,84.02,84.02
CHFJPY,20040119,020000,84.01,84.01,84.00,84.00
CHFJPY,20040119,020100,83.99,84.00,83.99,84.00
CHFJPY,20040119,020200,84.01,84.01,83.99,83.99
CHFJPY,20040119,020300,84.00,84.00,83.99,83.99
CHFJPY,20040119,020400,83.98,83.99,83.98,83.98
CHFJPY,20040119,020500,83.99,84.00,83.99,84.00
CHFJPY,20040119,020600,84.00,84.01,84.00,84.01
CHFJPY,20040119,020700,84.01,84.02,84.01,84.02
CHFJPY,20040119,020800,84.01,84.01,84.01,84.01
CHFJPY,20040119,020900,84.01,84.03,84.01,84.03
CHFJPY,20040119,021000,84.02,84.02,84.02,84.02
CHFJPY,20040119,021100,84.02,84.02,84.02,84.02
CHFJPY,20040119,021200,84.03,84.03,84.02,84.02
CHFJPY,20040119,021300,84.02,84.02,84.01,84.01
CHFJPY,20040119,021400,84.01,84.01,84.00,84.00
CHFJPY,20040119,021500,84.01,84.01,84.00,84.00
CHFJPY,20040119,021600,84.01,84.01,84.01,84.01
CHFJPY,20040119,021700,84.01,84.02,84.00,84.01
CHFJPY,20040119,021800,84.02,84.04,84.02,84.02
CHFJPY,20040119,021900,84.03,84.03,84.02,84.02
CHFJPY,20040119,022000,84.01,84.01,84.00,84.00
CHFJPY,20040119,022100,84.00,84.00,84.00,84.00
CHFJPY,20040119,022200,84.01,84.03,84.01,84.02
CHFJPY,20040119,022300,84.02,84.02,84.02,84.02
CHFJPY,20040119,022400,84.03,84.03,84.03,84.03
CHFJPY,20040119,022500,84.02,84.03,84.02,84.03
CHFJPY,20040119,022600,84.02,84.03,84.02,84.03
CHFJPY,20040119,022700,84.04,84.05,84.04,84.05
CHFJPY,20040119,022800,84.04,84.04,84.04,84.04
CHFJPY,20040119,022900,84.04,84.05,84.04,84.05
CHFJPY,20040119,023000,84.05,84.05,84.04,84.04
CHFJPY,20040119,023100,84.04,84.04,84.04,84.04
CHFJPY,20040119,023200,84.05,84.05,84.04,84.04
CHFJPY,20040119,023300,84.04,84.04,84.04,84.04
CHFJPY,20040119,023400,84.04,84.04,84.04,84.04
CHFJPY,20040119,023500,84.04,84.04,84.04,84.04
CHFJPY,20040119,023600,84.04,84.04,84.03,84.03
CHFJPY,20040119,023700,84.03,84.03,84.03,84.03
CHFJPY,20040119,023800,84.02,84.02,84.02,84.02
CHFJPY,20040119,023900,84.01,84.01,84.01,84.01
CHFJPY,20040119,024000,84.01,84.01,83.98,83.98
CHFJPY,20040119,024100,83.97,83.99,83.96,83.96
CHFJPY,20040119,024200,83.95,83.95,83.95,83.95
CHFJPY,20040119,024300,83.96,83.97,83.96,83.97
CHFJPY,20040119,024400,83.97,83.97,83.97,83.97
CHFJPY,20040119,024500,83.97,83.97,83.97,83.97
CHFJPY,20040119,024600,83.98,83.98,83.98,83.98
CHFJPY,20040119,024700,83.97,83.97,83.96,83.96
CHFJPY,20040119,024800,83.97,83.97,83.96,83.96
CHFJPY,20040119,024900,83.97,83.97,83.97,83.97
CHFJPY,20040119,025000,83.97,83.98,83.97,83.97
CHFJPY,20040119,025100,83.98,83.99,83.98,83.99
CHFJPY,20040119,025200,83.98,83.98,83.98,83.98
CHFJPY,20040119,025300,83.98,83.98,83.97,83.98
CHFJPY,20040119,025400,83.97,83.97,83.96,83.96
CHFJPY,20040119,025500,83.95,83.97,83.95,83.95
CHFJPY,20040119,025600,83.96,83.97,83.96,83.96
CHFJPY,20040119,025700,83.96,83.96,83.96,83.96
CHFJPY,20040119,025800,83.95,83.95,83.93,83.93
CHFJPY,20040119,025900,83.92,83.94,83.92,83.93
CHFJPY,20040119,030000,83.92,83.93,83.91,83.93
CHFJPY,20040119,030100,83.94,83.94,83.93,83.93
CHFJPY,20040119,030200,83.93,83.94,83.93,83.94
CHFJPY,20040119,030300,83.93,83.93,83.93,83.93
CHFJPY,20040119,030400,83.93,83.93,83.93,83.93
CHFJPY,20040119,030500,83.93,83.94,83.93,83.93
CHFJPY,20040119,030600,83.94,83.94,83.94,83.94
CHFJPY,20040119,030700,83.94,83.94,83.94,83.94
CHFJPY,20040119,030800,83.95,83.95,83.94,83.95
CHFJPY,20040119,030900,83.95,83.96,83.95,83.95
CHFJPY,20040119,031000,83.96,83.96,83.95,83.96
CHFJPY,20040119,031100,83.96,83.96,83.96,83.96
CHFJPY,20040119,031200,83.97,83.97,83.97,83.97
CHFJPY,20040119,031300,83.98,83.98,83.98,83.98
CHFJPY,20040119,031400,83.99,84.00,83.99,84.00
CHFJPY,20040119,031500,84.01,84.01,84.01,84.01
CHFJPY,20040119,031600,84.01,84.01,84.01,84.01
CHFJPY,20040119,031700,84.02,84.02,84.00,84.00
CHFJPY,20040119,031800,84.00,84.00,84.00,84.00
CHFJPY,20040119,031900,84.01,84.01,84.01,84.01
CHFJPY,20040119,032000,84.01,84.01,84.00,84.01
CHFJPY,20040119,032100,84.00,84.01,84.00,84.01
CHFJPY,20040119,032200,84.01,84.02,84.01,84.01
CHFJPY,20040119,032300,84.02,84.02,84.01,84.01
CHFJPY,20040119,032400,84.02,84.02,84.02,84.02
CHFJPY,20040119,032500,84.01,84.02,84.01,84.02
CHFJPY,20040119,032600,84.03,84.03,84.03,84.03
CHFJPY,20040119,032700,84.02,84.02,84.02,84.02
CHFJPY,20040119,032800,84.02,84.02,84.01,84.01
CHFJPY,20040119,032900,84.00,84.00,84.00,84.00
CHFJPY,20040119,033000,84.01,84.01,83.99,83.99
CHFJPY,20040119,033100,84.00,84.00,83.99,84.00
CHFJPY,20040119,033200,84.00,84.01,84.00,84.01
CHFJPY,20040119,033300,84.00,84.00,84.00,84.00
CHFJPY,20040119,033400,84.00,84.00,84.00,84.00
CHFJPY,20040119,033500,84.00,84.01,84.00,84.00
CHFJPY,20040119,033600,84.01,84.01,84.00,84.01
CHFJPY,20040119,033700,84.00,84.00,84.00,84.00
CHFJPY,20040119,033800,84.00,84.00,84.00,84.00
CHFJPY,20040119,033900,84.01,84.01,84.00,84.00
CHFJPY,20040119,034000,84.00,84.00,84.00,84.00
CHFJPY,20040119,034100,84.00,84.00,84.00,84.00
CHFJPY,20040119,034200,84.01,84.02,84.01,84.02
CHFJPY,20040119,034300,84.01,84.02,84.01,84.02
CHFJPY,20040119,034400,84.01,84.02,84.01,84.02
CHFJPY,20040119,034500,84.03,84.04,84.03,84.03
CHFJPY,20040119,034600,84.03,84.03,84.03,84.03
CHFJPY,20040119,034700,84.02,84.02,84.00,84.00
CHFJPY,20040119,034800,84.01,84.02,84.01,84.02
CHFJPY,20040119,034900,84.01,84.01,84.01,84.01
CHFJPY,20040119,035000,84.01,84.01,84.01,84.01
CHFJPY,20040119,035100,84.01,84.01,84.01,84.01
CHFJPY,20040119,035200,84.01,84.02,84.01,84.02
CHFJPY,20040119,035300,84.02,84.02,84.02,84.02
CHFJPY,20040119,035400,84.03,84.03,84.01,84.01
CHFJPY,20040119,035500,84.02,84.02,84.01,84.01
CHFJPY,20040119,035600,84.02,84.02,84.02,84.02
CHFJPY,20040119,035700,84.02,84.03,84.02,84.03
CHFJPY,20040119,035800,84.03,84.03,84.02,84.02
CHFJPY,20040119,035900,84.02,84.02,84.02,84.02
CHFJPY,20040119,040000,84.02,84.02,84.02,84.02
CHFJPY,20040119,040100,84.03,84.03,84.03,84.03
CHFJPY,20040119,040200,84.02,84.02,84.01,84.01
CHFJPY,20040119,040300,84.00,84.00,84.00,84.00
CHFJPY,20040119,040400,84.00,84.00,84.00,84.00
CHFJPY,20040119,040500,84.00,84.00,83.99,83.99
CHFJPY,20040119,040600,83.98,83.98,83.98,83.98
CHFJPY,20040119,040700,83.98,83.98,83.98,83.98
CHFJPY,20040119,040800,83.98,83.98,83.98,83.98
CHFJPY,20040119,040900,83.98,83.98,83.97,83.97
CHFJPY,20040119,041000,83.98,83.98,83.97,83.98
CHFJPY,20040119,041100,83.98,83.98,83.98,83.98
CHFJPY,20040119,041200,83.98,83.98,83.98,83.98
CHFJPY,20040119,041300,83.99,83.99,83.98,83.99
CHFJPY,20040119,041400,83.98,83.98,83.98,83.98
CHFJPY,20040119,041500,83.98,83.98,83.98,83.98
CHFJPY,20040119,041600,83.99,84.01,83.99,84.01
CHFJPY,20040119,041700,84.02,84.03,84.02,84.03
CHFJPY,20040119,041800,84.02,84.02,84.02,84.02
CHFJPY,20040119,041900,84.03,84.03,84.01,84.01
CHFJPY,20040119,042000,84.02,84.02,84.01,84.01
CHFJPY,20040119,042100,84.02,84.02,84.01,84.01
CHFJPY,20040119,042200,84.01,84.01,84.01,84.01
CHFJPY,20040119,042300,84.01,84.01,84.01,84.01
CHFJPY,20040119,042400,84.01,84.01,84.00,84.00
CHFJPY,20040119,042500,84.00,84.02,84.00,84.02
CHFJPY,20040119,042600,84.01,84.04,84.01,84.03
CHFJPY,20040119,042700,84.03,84.03,84.03,84.03
CHFJPY,20040119,042800,84.03,84.04,84.03,84.04
CHFJPY,20040119,042900,84.03,84.03,84.03,84.03
CHFJPY,20040119,043000,84.04,84.04,84.02,84.02
CHFJPY,20040119,043100,84.02,84.02,84.02,84.02
CHFJPY,20040119,043200,84.02,84.02,84.02,84.02
CHFJPY,20040119,043300,84.01,84.01,84.01,84.01
CHFJPY,20040119,043400,84.01,84.01,84.00,84.00
CHFJPY,20040119,043500,84.01,84.01,83.99,84.00
CHFJPY,20040119,043600,83.99,83.99,83.99,83.99
CHFJPY,20040119,043700,84.00,84.00,84.00,84.00
CHFJPY,20040119,043800,84.00,84.00,83.99,83.99
CHFJPY,20040119,043900,84.00,84.00,83.99,83.99
CHFJPY,20040119,044000,83.99,83.99,83.99,83.99
CHFJPY,20040119,044100,83.99,83.99,83.98,83.98
CHFJPY,20040119,044200,83.99,83.99,83.98,83.98
CHFJPY,20040119,044300,83.98,83.99,83.98,83.99
CHFJPY,20040119,044400,83.99,83.99,83.99,83.99
CHFJPY,20040119,044500,83.99,83.99,83.99,83.99
CHFJPY,20040119,044600,83.99,84.00,83.99,84.00
CHFJPY,20040119,044700,84.00,84.00,84.00,84.00
CHFJPY,20040119,044800,83.99,84.00,83.99,84.00
CHFJPY,20040119,044900,84.00,84.00,84.00,84.00
CHFJPY,20040119,045000,84.01,84.01,84.01,84.01
CHFJPY,20040119,045100,84.02,84.02,84.02,84.02
CHFJPY,20040119,045200,84.02,84.02,84.02,84.02
CHFJPY,20040119,045300,84.02,84.03,84.02,84.02
CHFJPY,20040119,045400,84.02,84.02,84.02,84.02
CHFJPY,20040119,045500,84.03,84.03,84.03,84.03
CHFJPY,20040119,045600,84.02,84.02,84.02,84.02
CHFJPY,20040119,045700,84.02,84.03,84.02,84.03
CHFJPY,20040119,045800,84.02,84.02,84.02,84.02
CHFJPY,20040119,045900,84.02,84.02,84.02,84.02
CHFJPY,20040119,050000,84.02,84.02,84.02,84.02
CHFJPY,20040119,050100,84.02,84.02,84.02,84.02
CHFJPY,20040119,050200,84.01,84.01,84.01,84.01
CHFJPY,20040119,050300,84.02,84.02,84.01,84.02
CHFJPY,20040119,050400,84.01,84.01,84.00,84.00
CHFJPY,20040119,050500,84.00,84.00,84.00,84.00
CHFJPY,20040119,050600,84.00,84.00,84.00,84.00
CHFJPY,20040119,050700,84.00,84.00,84.00,84.00
CHFJPY,20040119,050800,83.99,84.00,83.99,84.00
CHFJPY,20040119,050900,84.01,84.01,84.00,84.00
CHFJPY,20040119,051000,84.00,84.01,84.00,84.01
CHFJPY,20040119,051100,84.00,84.00,84.00,84.00
CHFJPY,20040119,051200,84.00,84.00,84.00,84.00
CHFJPY,20040119,051300,84.00,84.00,84.00,84.00
CHFJPY,20040119,051400,84.00,84.00,84.00,84.00
CHFJPY,20040119,051500,83.99,83.99,83.99,83.99
CHFJPY,20040119,051600,83.99,83.99,83.99,83.99
CHFJPY,20040119,051700,83.99,83.99,83.99,83.99
CHFJPY,20040119,051800,83.99,83.99,83.99,83.99
CHFJPY,20040119,051900,83.99,84.00,83.99,83.99
CHFJPY,20040119,052000,84.00,84.00,84.00,84.00
CHFJPY,20040119,052100,84.00,84.00,84.00,84.00
CHFJPY,20040119,052200,84.00,84.01,84.00,84.01
CHFJPY,20040119,052300,84.01,84.01,84.01,84.01
CHFJPY,20040119,052400,84.00,84.01,84.00,84.01
CHFJPY,20040119,052500,84.00,84.03,84.00,84.03
CHFJPY,20040119,052600,84.02,84.02,84.01,84.01
CHFJPY,20040119,052700,84.01,84.01,84.01,84.01
CHFJPY,20040119,052800,84.01,84.01,84.01,84.01
CHFJPY,20040119,052900,84.02,84.02,84.02,84.02
CHFJPY,20040119,053000,84.02,84.02,84.02,84.02
CHFJPY,20040119,053100,84.03,84.03,84.02,84.02
CHFJPY,20040119,053200,84.02,84.04,84.02,84.04
CHFJPY,20040119,053300,84.03,84.04,84.03,84.04
CHFJPY,20040119,053400,84.03,84.03,84.01,84.01
CHFJPY,20040119,053500,84.01,84.01,84.01,84.01
CHFJPY,20040119,053600,84.02,84.02,84.01,84.01
CHFJPY,20040119,053700,84.02,84.02,84.02,84.02
CHFJPY,20040119,053800,84.02,84.02,84.02,84.02
CHFJPY,20040119,053900,84.02,84.02,84.02,84.02
CHFJPY,20040119,054000,84.02,84.02,84.01,84.01
CHFJPY,20040119,054100,84.02,84.03,84.02,84.02
CHFJPY,20040119,054200,84.02,84.02,84.02,84.02
CHFJPY,20040119,054300,84.02,84.02,84.02,84.02
CHFJPY,20040119,054400,84.02,84.02,84.02,84.02
CHFJPY,20040119,054500,84.02,84.02,84.02,84.02
CHFJPY,20040119,054600,84.02,84.02,84.01,84.01
CHFJPY,20040119,054700,84.02,84.04,84.02,84.03
CHFJPY,20040119,054800,84.02,84.02,84.02,84.02
CHFJPY,20040119,054900,84.01,84.01,84.00,84.01
CHFJPY,20040119,055000,84.02,84.02,84.01,84.01
CHFJPY,20040119,055100,84.02,84.02,84.02,84.02
CHFJPY,20040119,055200,84.02,84.03,84.02,84.03
CHFJPY,20040119,055300,84.02,84.02,84.00,84.00
CHFJPY,20040119,055400,84.01,84.02,84.01,84.02
CHFJPY,20040119,055500,84.01,84.01,84.00,84.00
CHFJPY,20040119,055600,84.00,84.01,84.00,84.01
CHFJPY,20040119,055700,84.00,84.01,84.00,84.01
CHFJPY,20040119,055800,84.00,84.01,84.00,84.01
CHFJPY,20040119,055900,84.02,84.02,84.01,84.01
CHFJPY,20040119,060000,84.01,84.01,84.01,84.01
CHFJPY,20040119,060100,84.01,84.02,84.01,84.02
CHFJPY,20040119,060300,84.02,84.02,84.02,84.02
CHFJPY,20040119,060400,84.02,84.03,84.02,84.03
CHFJPY,20040119,060500,84.03,84.03,84.02,84.02
CHFJPY,20040119,060600,84.02,84.02,84.02,84.02
CHFJPY,20040119,060700,84.03,84.03,84.03,84.03
CHFJPY,20040119,060800,84.03,84.04,84.03,84.04
CHFJPY,20040119,060900,84.03,84.04,84.03,84.04
CHFJPY,20040119,061000,84.04,84.04,84.04,84.04
CHFJPY,20040119,061100,84.04,84.04,84.03,84.03
CHFJPY,20040119,061200,84.03,84.03,84.02,84.03
CHFJPY,20040119,061300,84.02,84.03,84.02,84.03
CHFJPY,20040119,061400,84.03,84.03,84.03,84.03
CHFJPY,20040119,061500,84.03,84.03,84.03,84.03
CHFJPY,20040119,061600,84.03,84.05,84.03,84.04
CHFJPY,20040119,061700,84.04,84.04,84.04,84.04
CHFJPY,20040119,061800,84.04,84.04,84.03,84.03
CHFJPY,20040119,061900,84.04,84.04,84.03,84.03
CHFJPY,20040119,062000,84.03,84.04,84.03,84.04
CHFJPY,20040119,062100,84.04,84.05,84.04,84.05
CHFJPY,20040119,062200,84.06,84.06,84.06,84.06
CHFJPY,20040119,062300,84.06,84.06,84.06,84.06
CHFJPY,20040119,062400,84.07,84.09,84.07,84.09
CHFJPY,20040119,062500,84.08,84.09,84.08,84.09
CHFJPY,20040119,062600,84.10,84.10,84.10,84.10
CHFJPY,20040119,062700,84.10,84.10,84.09,84.10
CHFJPY,20040119,062800,84.09,84.09,84.08,84.08
CHFJPY,20040119,062900,84.08,84.11,84.08,84.10
CHFJPY,20040119,063000,84.09,84.09,84.08,84.08
CHFJPY,20040119,063100,84.08,84.09,84.08,84.09
CHFJPY,20040119,063200,84.09,84.09,84.09,84.09
CHFJPY,20040119,063300,84.09,84.10,84.09,84.09
CHFJPY,20040119,063400,84.10,84.10,84.10,84.10
CHFJPY,20040119,063500,84.10,84.10,84.10,84.10
CHFJPY,20040119,063600,84.10,84.10,84.10,84.10
CHFJPY,20040119,063700,84.09,84.09,84.09,84.09
CHFJPY,20040119,063800,84.09,84.10,84.09,84.10
CHFJPY,20040119,063900,84.11,84.11,84.10,84.10
CHFJPY,20040119,064000,84.10,84.10,84.10,84.10
CHFJPY,20040119,064100,84.10,84.11,84.10,84.11
CHFJPY,20040119,064200,84.10,84.10,84.09,84.09
CHFJPY,20040119,064300,84.09,84.09,84.09,84.09
CHFJPY,20040119,064400,84.09,84.09,84.08,84.08
CHFJPY,20040119,064500,84.08,84.09,84.08,84.09
CHFJPY,20040119,064600,84.09,84.09,84.08,84.08
CHFJPY,20040119,064700,84.09,84.09,84.08,84.08
CHFJPY,20040119,064800,84.09,84.11,84.09,84.11
CHFJPY,20040119,064900,84.11,84.11,84.11,84.11
CHFJPY,20040119,065000,84.11,84.11,84.11,84.11
CHFJPY,20040119,065100,84.11,84.11,84.10,84.10
CHFJPY,20040119,065200,84.11,84.11,84.10,84.10
CHFJPY,20040119,065300,84.10,84.10,84.10,84.10
CHFJPY,20040119,065400,84.11,84.11,84.10,84.11
CHFJPY,20040119,065500,84.10,84.11,84.10,84.11
CHFJPY,20040119,065600,84.10,84.11,84.10,84.11
CHFJPY,20040119,065700,84.12,84.12,84.12,84.12
CHFJPY,20040119,065800,84.12,84.12,84.12,84.12
CHFJPY,20040119,065900,84.12,84.12,84.12,84.12
CHFJPY,20040119,070000,84.12,84.12,84.12,84.12
CHFJPY,20040119,070100,84.12,84.13,84.12,84.13
CHFJPY,20040119,070200,84.12,84.12,84.12,84.12
CHFJPY,20040119,070300,84.12,84.13,84.12,84.13
CHFJPY,20040119,070400,84.14,84.14,84.13,84.14
CHFJPY,20040119,070500,84.13,84.16,84.13,84.15
CHFJPY,20040119,070700,84.15,84.15,84.15,84.15
CHFJPY,20040119,070800,84.14,84.14,84.13,84.13
CHFJPY,20040119,070900,84.13,84.13,84.11,84.11
CHFJPY,20040119,071000,84.12,84.12,84.12,84.12
CHFJPY,20040119,071100,84.13,84.13,84.12,84.12
CHFJPY,20040119,071200,84.12,84.12,84.12,84.12
CHFJPY,20040119,071300,84.11,84.12,84.11,84.12
CHFJPY,20040119,071400,84.13,84.14,84.12,84.13
CHFJPY,20040119,071500,84.14,84.15,84.14,84.15
CHFJPY,20040119,071600,84.16,84.16,84.15,84.16
CHFJPY,20040119,071700,84.16,84.16,84.14,84.14
CHFJPY,20040119,071800,84.15,84.15,84.15,84.15
CHFJPY,20040119,071900,84.15,84.17,84.15,84.17
CHFJPY,20040119,072000,84.16,84.17,84.16,84.16
CHFJPY,20040119,072100,84.16,84.16,84.16,84.16
CHFJPY,20040119,072200,84.15,84.15,84.15,84.15
CHFJPY,20040119,072300,84.15,84.16,84.15,84.16
CHFJPY,20040119,072400,84.16,84.16,84.16,84.16
CHFJPY,20040119,072500,84.17,84.17,84.17,84.17
CHFJPY,20040119,072600,84.17,84.17,84.17,84.17
CHFJPY,20040119,072700,84.17,84.17,84.16,84.16
CHFJPY,20040119,072800,84.15,84.16,84.14,84.16
CHFJPY,20040119,072900,84.15,84.15,84.14,84.14
CHFJPY,20040119,073000,84.13,84.14,84.13,84.13
CHFJPY,20040119,073100,84.12,84.12,84.11,84.11
CHFJPY,20040119,073200,84.12,84.13,84.12,84.13
CHFJPY,20040119,073300,84.14,84.15,84.14,84.15
CHFJPY,20040119,073400,84.15,84.15,84.15,84.15
CHFJPY,20040119,073500,84.15,84.15,84.14,84.15
CHFJPY,20040119,073600,84.16,84.16,84.15,84.16
CHFJPY,20040119,073700,84.16,84.16,84.16,84.16
CHFJPY,20040119,073800,84.17,84.17,84.17,84.17
CHFJPY,20040119,073900,84.18,84.18,84.17,84.17
CHFJPY,20040119,074000,84.18,84.18,84.18,84.18
CHFJPY,20040119,074100,84.18,84.18,84.17,84.18
CHFJPY,20040119,074200,84.17,84.19,84.17,84.19
CHFJPY,20040119,074300,84.20,84.20,84.19,84.20
CHFJPY,20040119,074400,84.21,84.22,84.21,84.22
CHFJPY,20040119,074500,84.23,84.25,84.23,84.24
CHFJPY,20040119,074600,84.25,84.25,84.23,84.23
CHFJPY,20040119,074700,84.23,84.24,84.23,84.24
CHFJPY,20040119,074800,84.25,84.28,84.25,84.28
CHFJPY,20040119,074900,84.27,84.29,84.27,84.29
CHFJPY,20040119,075000,84.30,84.31,84.30,84.31
CHFJPY,20040119,075100,84.32,84.32,84.30,84.30
CHFJPY,20040119,075200,84.29,84.29,84.27,84.28
CHFJPY,20040119,075300,84.27,84.28,84.27,84.28
CHFJPY,20040119,075400,84.28,84.29,84.27,84.29
CHFJPY,20040119,075500,84.30,84.30,84.29,84.30
CHFJPY,20040119,075600,84.31,84.31,84.31,84.31
CHFJPY,20040119,075700,84.30,84.33,84.30,84.33
CHFJPY,20040119,075800,84.32,84.32,84.31,84.32
CHFJPY,20040119,075900,84.33,84.35,84.33,84.35
CHFJPY,20040119,080000,84.36,84.37,84.35,84.35
CHFJPY,20040119,080100,84.34,84.34,84.33,84.33
CHFJPY,20040119,080200,84.32,84.33,84.32,84.33
CHFJPY,20040119,080300,84.34,84.36,84.33,84.36
CHFJPY,20040119,080400,84.35,84.35,84.33,84.34
CHFJPY,20040119,080500,84.35,84.36,84.34,84.36
CHFJPY,20040119,080600,84.35,84.37,84.35,84.37
CHFJPY,20040119,080700,84.36,84.38,84.36,84.38
CHFJPY,20040119,080800,84.39,84.39,84.38,84.38
CHFJPY,20040119,080900,84.39,84.39,84.38,84.38
CHFJPY,20040119,081000,84.38,84.38,84.38,84.38
CHFJPY,20040119,081100,84.38,84.38,84.37,84.37
CHFJPY,20040119,081200,84.36,84.36,84.36,84.36
CHFJPY,20040119,081300,84.37,84.37,84.36,84.36
CHFJPY,20040119,081400,84.36,84.36,84.36,84.36
CHFJPY,20040119,081500,84.37,84.38,84.37,84.38
CHFJPY,20040119,081600,84.39,84.39,84.37,84.38
CHFJPY,20040119,081700,84.37,84.38,84.37,84.37
CHFJPY,20040119,081800,84.37,84.37,84.36,84.36
CHFJPY,20040119,081900,84.37,84.38,84.36,84.38
CHFJPY,20040119,082000,84.39,84.40,84.39,84.39
CHFJPY,20040119,082100,84.40,84.40,84.38,84.38
CHFJPY,20040119,082200,84.39,84.40,84.39,84.40
CHFJPY,20040119,082300,84.39,84.40,84.39,84.39
CHFJPY,20040119,082400,84.39,84.39,84.38,84.39
CHFJPY,20040119,082500,84.40,84.41,84.40,84.40
CHFJPY,20040119,082600,84.39,84.40,84.39,84.40
CHFJPY,20040119,082700,84.41,84.41,84.40,84.40
CHFJPY,20040119,082800,84.40,84.40,84.40,84.40
CHFJPY,20040119,082900,84.41,84.41,84.41,84.41
CHFJPY,20040119,083000,84.41,84.42,84.41,84.42
CHFJPY,20040119,083100,84.43,84.43,84.41,84.41
CHFJPY,20040119,083200,84.42,84.42,84.40,84.40
CHFJPY,20040119,083300,84.39,84.40,84.38,84.38
CHFJPY,20040119,083400,84.39,84.39,84.37,84.37
CHFJPY,20040119,083500,84.36,84.36,84.35,84.35
CHFJPY,20040119,083600,84.34,84.34,84.33,84.33
CHFJPY,20040119,083700,84.34,84.36,84.34,84.35
CHFJPY,20040119,083800,84.34,84.35,84.34,84.35
CHFJPY,20040119,083900,84.34,84.34,84.33,84.34
CHFJPY,20040119,084000,84.33,84.33,84.33,84.33
CHFJPY,20040119,084100,84.33,84.33,84.28,84.29
CHFJPY,20040119,084200,84.28,84.29,84.28,84.29
CHFJPY,20040119,084300,84.30,84.30,84.29,84.30
CHFJPY,20040119,084400,84.31,84.31,84.29,84.29
CHFJPY,20040119,084500,84.28,84.29,84.28,84.28
CHFJPY,20040119,084600,84.29,84.29,84.29,84.29
CHFJPY,20040119,084700,84.29,84.29,84.26,84.27
CHFJPY,20040119,084800,84.26,84.27,84.26,84.26
CHFJPY,20040119,084900,84.27,84.28,84.27,84.28
CHFJPY,20040119,085000,84.29,84.29,84.29,84.29
CHFJPY,20040119,085100,84.30,84.30,84.30,84.30
CHFJPY,20040119,085200,84.30,84.30,84.29,84.30
CHFJPY,20040119,085300,84.29,84.29,84.27,84.27
CHFJPY,20040119,085400,84.28,84.28,84.25,84.25
CHFJPY,20040119,085500,84.26,84.26,84.24,84.26
CHFJPY,20040119,085600,84.27,84.32,84.27,84.31
CHFJPY,20040119,085700,84.32,84.34,84.32,84.34
CHFJPY,20040119,085800,84.33,84.34,84.33,84.34
CHFJPY,20040119,085900,84.35,84.36,84.34,84.36
CHFJPY,20040119,090000,84.37,84.38,84.36,84.36
CHFJPY,20040119,090100,84.37,84.40,84.37,84.40
CHFJPY,20040119,090200,84.39,84.39,84.38,84.38
CHFJPY,20040119,090300,84.39,84.39,84.38,84.38
CHFJPY,20040119,090400,84.39,84.39,84.39,84.39
CHFJPY,20040119,090500,84.40,84.44,84.39,84.44
CHFJPY,20040119,090600,84.43,84.43,84.39,84.39
CHFJPY,20040119,090700,84.38,84.38,84.36,84.37
CHFJPY,20040119,090800,84.38,84.42,84.38,84.42
CHFJPY,20040119,090900,84.41,84.41,84.40,84.40
CHFJPY,20040119,091000,84.41,84.42,84.40,84.41
CHFJPY,20040119,091100,84.40,84.40,84.39,84.40
CHFJPY,20040119,091200,84.39,84.39,84.38,84.38
CHFJPY,20040119,091300,84.37,84.38,84.36,84.37
CHFJPY,20040119,091400,84.38,84.38,84.37,84.37
CHFJPY,20040119,091500,84.38,84.40,84.38,84.40
CHFJPY,20040119,091600,84.39,84.39,84.35,84.36
CHFJPY,20040119,091700,84.37,84.37,84.34,84.37
CHFJPY,20040119,091800,84.36,84.37,84.35,84.37
CHFJPY,20040119,091900,84.36,84.38,84.36,84.38
CHFJPY,20040119,092000,84.39,84.39,84.37,84.37
CHFJPY,20040119,092100,84.36,84.38,84.36,84.38
CHFJPY,20040119,092200,84.37,84.38,84.35,84.35
CHFJPY,20040119,092300,84.34,84.34,84.31,84.33
CHFJPY,20040119,092400,84.34,84.34,84.33,84.33
CHFJPY,20040119,092500,84.34,84.36,84.33,84.36
CHFJPY,20040119,092600,84.35,84.38,84.35,84.38
CHFJPY,20040119,092700,84.39,84.39,84.38,84.39
CHFJPY,20040119,092800,84.40,84.40,84.35,84.35
CHFJPY,20040119,092900,84.34,84.35,84.34,84.34
CHFJPY,20040119,093000,84.35,84.35,84.31,84.31
CHFJPY,20040119,093100,84.30,84.31,84.30,84.30
CHFJPY,20040119,093200,84.31,84.31,84.28,84.28
CHFJPY,20040119,093300,84.27,84.27,84.25,84.26
CHFJPY,20040119,093400,84.25,84.27,84.25,84.27
CHFJPY,20040119,093500,84.26,84.26,84.24,84.24
CHFJPY,20040119,093600,84.25,84.25,84.24,84.25
CHFJPY,20040119,093700,84.24,84.24,84.24,84.24
CHFJPY,20040119,093800,84.24,84.25,84.24,84.24
CHFJPY,20040119,093900,84.23,84.23,84.23,84.23
CHFJPY,20040119,094000,84.22,84.27,84.22,84.27
CHFJPY,20040119,094100,84.26,84.28,84.25,84.28
CHFJPY,20040119,094200,84.29,84.32,84.29,84.32
CHFJPY,20040119,094300,84.31,84.32,84.29,84.29
CHFJPY,20040119,094400,84.28,84.28,84.24,84.24
CHFJPY,20040119,094500,84.25,84.25,84.24,84.24
CHFJPY,20040119,094600,84.25,84.28,84.25,84.27
CHFJPY,20040119,094700,84.26,84.26,84.25,84.25
CHFJPY,20040119,094800,84.24,84.24,84.23,84.23
CHFJPY,20040119,094900,84.24,84.27,84.24,84.27
CHFJPY,20040119,095000,84.28,84.30,84.28,84.30
CHFJPY,20040119,095100,84.31,84.33,84.31,84.32
CHFJPY,20040119,095200,84.33,84.35,84.33,84.33
CHFJPY,20040119,095300,84.34,84.35,84.33,84.34
CHFJPY,20040119,095400,84.35,84.36,84.33,84.35
CHFJPY,20040119,095500,84.36,84.38,84.35,84.38
CHFJPY,20040119,095600,84.39,84.44,84.39,84.43
CHFJPY,20040119,095700,84.44,84.44,84.40,84.41
CHFJPY,20040119,095800,84.40,84.44,84.40,84.44
CHFJPY,20040119,095900,84.45,84.45,84.43,84.43
CHFJPY,20040119,100000,84.44,84.44,84.41,84.42
CHFJPY,20040119,100100,84.41,84.43,84.41,84.43
CHFJPY,20040119,100200,84.42,84.42,84.41,84.41
CHFJPY,20040119,100300,84.42,84.43,84.42,84.43
CHFJPY,20040119,100400,84.44,84.46,84.44,84.45
CHFJPY,20040119,100500,84.44,84.44,84.43,84.43
CHFJPY,20040119,100600,84.44,84.44,84.42,84.43
CHFJPY,20040119,100700,84.44,84.46,84.43,84.44
CHFJPY,20040119,100800,84.45,84.45,84.43,84.44
CHFJPY,20040119,100900,84.45,84.45,84.44,84.45
CHFJPY,20040119,101000,84.46,84.50,84.46,84.50
CHFJPY,20040119,101100,84.52,84.55,84.51,84.55
CHFJPY,20040119,101200,84.56,84.59,84.56,84.59
CHFJPY,20040119,101300,84.60,84.62,84.59,84.60
CHFJPY,20040119,101400,84.61,84.61,84.60,84.61
CHFJPY,20040119,101500,84.60,84.61,84.57,84.57
CHFJPY,20040119,101600,84.56,84.56,84.53,84.54
CHFJPY,20040119,101700,84.55,84.57,84.54,84.57
CHFJPY,20040119,101800,84.58,84.58,84.52,84.54
CHFJPY,20040119,101900,84.53,84.54,84.51,84.52
CHFJPY,20040119,102000,84.50,84.53,84.50,84.51
CHFJPY,20040119,102100,84.50,84.51,84.49,84.50
CHFJPY,20040119,102200,84.49,84.50,84.48,84.48
CHFJPY,20040119,102300,84.47,84.47,84.42,84.42
CHFJPY,20040119,102400,84.43,84.45,84.42,84.45
CHFJPY,20040119,102500,84.46,84.47,84.45,84.46
CHFJPY,20040119,102600,84.47,84.48,84.46,84.47
CHFJPY,20040119,102700,84.46,84.47,84.46,84.46
CHFJPY,20040119,102800,84.45,84.45,84.44,84.45
CHFJPY,20040119,102900,84.44,84.45,84.43,84.43
CHFJPY,20040119,103000,84.44,84.44,84.41,84.41
CHFJPY,20040119,103100,84.40,84.40,84.37,84.38
CHFJPY,20040119,103200,84.39,84.39,84.37,84.37
CHFJPY,20040119,103300,84.38,84.38,84.36,84.37
CHFJPY,20040119,103400,84.38,84.40,84.38,84.39
CHFJPY,20040119,103500,84.38,84.39,84.36,84.38
CHFJPY,20040119,103600,84.40,84.42,84.40,84.42
CHFJPY,20040119,103700,84.41,84.41,84.40,84.41
CHFJPY,20040119,103800,84.40,84.40,84.40,84.40
CHFJPY,20040119,103900,84.40,84.42,84.40,84.42
CHFJPY,20040119,104000,84.43,84.43,84.40,84.41
CHFJPY,20040119,104100,84.40,84.40,84.40,84.40
CHFJPY,20040119,104200,84.41,84.41,84.41,84.41
CHFJPY,20040119,104300,84.42,84.43,84.42,84.43
CHFJPY,20040119,104400,84.42,84.42,84.39,84.39
CHFJPY,20040119,104500,84.38,84.38,84.37,84.37
CHFJPY,20040119,104600,84.38,84.38,84.36,84.36
CHFJPY,20040119,104700,84.35,84.35,84.34,84.35
CHFJPY,20040119,104800,84.36,84.37,84.36,84.37
CHFJPY,20040119,104900,84.38,84.39,84.37,84.37
CHFJPY,20040119,105000,84.36,84.36,84.34,84.36
CHFJPY,20040119,105100,84.35,84.36,84.34,84.35
CHFJPY,20040119,105200,84.34,84.36,84.34,84.35
CHFJPY,20040119,105300,84.36,84.37,84.36,84.37
CHFJPY,20040119,105400,84.38,84.38,84.37,84.37
CHFJPY,20040119,105500,84.38,84.39,84.38,84.39
CHFJPY,20040119,105600,84.38,84.39,84.37,84.39
CHFJPY,20040119,105700,84.38,84.38,84.36,84.36
CHFJPY,20040119,105800,84.37,84.37,84.36,84.36
CHFJPY,20040119,105900,84.35,84.37,84.35,84.36
CHFJPY,20040119,110000,84.35,84.36,84.35,84.36
CHFJPY,20040119,110100,84.35,84.36,84.35,84.36
CHFJPY,20040119,110200,84.35,84.35,84.33,84.33
CHFJPY,20040119,110300,84.32,84.32,84.31,84.31
CHFJPY,20040119,110400,84.32,84.32,84.30,84.30
CHFJPY,20040119,110500,84.31,84.34,84.31,84.34
CHFJPY,20040119,110600,84.35,84.38,84.35,84.38
CHFJPY,20040119,110700,84.39,84.40,84.38,84.40
CHFJPY,20040119,110800,84.39,84.39,84.33,84.34
CHFJPY,20040119,110900,84.33,84.36,84.33,84.35
CHFJPY,20040119,111000,84.34,84.34,84.34,84.34
CHFJPY,20040119,111100,84.33,84.33,84.32,84.33
CHFJPY,20040119,111200,84.32,84.32,84.31,84.31
CHFJPY,20040119,111300,84.32,84.32,84.32,84.32
CHFJPY,20040119,111400,84.31,84.31,84.30,84.31
CHFJPY,20040119,111500,84.32,84.34,84.32,84.32
CHFJPY,20040119,111600,84.33,84.34,84.32,84.32
CHFJPY,20040119,111700,84.31,84.32,84.29,84.29
CHFJPY,20040119,111800,84.28,84.35,84.28,84.35
CHFJPY,20040119,111900,84.34,84.34,84.34,84.34
CHFJPY,20040119,112000,84.35,84.37,84.35,84.37
CHFJPY,20040119,112100,84.36,84.37,84.36,84.36
CHFJPY,20040119,112200,84.37,84.37,84.36,84.36
CHFJPY,20040119,112300,84.37,84.39,84.37,84.38
CHFJPY,20040119,112400,84.37,84.37,84.36,84.37
CHFJPY,20040119,112500,84.38,84.40,84.38,84.40
CHFJPY,20040119,112600,84.39,84.41,84.39,84.41
CHFJPY,20040119,112700,84.40,84.42,84.40,84.41
CHFJPY,20040119,112800,84.40,84.41,84.40,84.41
CHFJPY,20040119,112900,84.41,84.41,84.40,84.41
CHFJPY,20040119,113000,84.42,84.42,84.41,84.42
CHFJPY,20040119,113100,84.43,84.43,84.42,84.43
CHFJPY,20040119,113200,84.44,84.44,84.42,84.42
CHFJPY,20040119,113300,84.43,84.43,84.41,84.41
CHFJPY,20040119,113400,84.40,84.41,84.40,84.41
CHFJPY,20040119,113500,84.41,84.41,84.40,84.41
CHFJPY,20040119,113600,84.40,84.41,84.40,84.41
CHFJPY,20040119,113700,84.40,84.40,84.39,84.40
CHFJPY,20040119,113800,84.39,84.40,84.39,84.40
CHFJPY,20040119,113900,84.39,84.41,84.39,84.40
CHFJPY,20040119,114000,84.40,84.40,84.40,84.40
CHFJPY,20040119,114100,84.39,84.41,84.39,84.40
CHFJPY,20040119,114200,84.40,84.40,84.40,84.40
CHFJPY,20040119,114300,84.39,84.39,84.38,84.39
CHFJPY,20040119,114400,84.39,84.40,84.39,84.40
CHFJPY,20040119,114500,84.39,84.41,84.39,84.41
CHFJPY,20040119,114600,84.42,84.42,84.41,84.41
CHFJPY,20040119,114700,84.40,84.40,84.39,84.39
CHFJPY,20040119,114800,84.38,84.39,84.38,84.39
CHFJPY,20040119,114900,84.38,84.39,84.38,84.38
CHFJPY,20040119,115000,84.37,84.37,84.35,84.35
CHFJPY,20040119,115100,84.36,84.37,84.35,84.37
CHFJPY,20040119,115200,84.36,84.39,84.36,84.39
CHFJPY,20040119,115300,84.40,84.41,84.40,84.41
CHFJPY,20040119,115400,84.42,84.42,84.40,84.40
CHFJPY,20040119,115500,84.41,84.42,84.40,84.41
CHFJPY,20040119,115600,84.42,84.43,84.41,84.43
CHFJPY,20040119,115700,84.42,84.43,84.41,84.41
CHFJPY,20040119,115800,84.42,84.45,84.42,84.45
CHFJPY,20040119,115900,84.44,84.45,84.44,84.44
CHFJPY,20040119,120000,84.43,84.45,84.43,84.45
CHFJPY,20040119,120100,84.44,84.44,84.44,84.44
CHFJPY,20040119,120200,84.44,84.45,84.44,84.45
CHFJPY,20040119,120300,84.45,84.45,84.45,84.45
CHFJPY,20040119,120400,84.44,84.45,84.44,84.45
CHFJPY,20040119,120500,84.44,84.44,84.43,84.43
CHFJPY,20040119,120600,84.44,84.44,84.42,84.43
CHFJPY,20040119,120700,84.42,84.43,84.41,84.41
CHFJPY,20040119,120800,84.42,84.42,84.42,84.42
CHFJPY,20040119,120900,84.42,84.42,84.41,84.41
CHFJPY,20040119,121000,84.41,84.41,84.40,84.40
CHFJPY,20040119,121100,84.39,84.39,84.39,84.39
CHFJPY,20040119,121200,84.40,84.41,84.40,84.41
CHFJPY,20040119,121300,84.42,84.44,84.42,84.44
CHFJPY,20040119,121400,84.43,84.44,84.43,84.44
CHFJPY,20040119,121500,84.43,84.43,84.43,84.43
CHFJPY,20040119,121600,84.42,84.42,84.42,84.42
CHFJPY,20040119,121700,84.41,84.41,84.41,84.41
CHFJPY,20040119,121800,84.40,84.42,84.40,84.42
CHFJPY,20040119,121900,84.41,84.41,84.40,84.41
CHFJPY,20040119,122000,84.40,84.40,84.38,84.39
CHFJPY,20040119,122100,84.39,84.40,84.39,84.40
CHFJPY,20040119,122200,84.41,84.41,84.41,84.41
CHFJPY,20040119,122300,84.41,84.42,84.41,84.42
CHFJPY,20040119,122400,84.41,84.41,84.41,84.41
CHFJPY,20040119,122500,84.42,84.43,84.41,84.43
CHFJPY,20040119,122600,84.44,84.44,84.44,84.44
CHFJPY,20040119,122700,84.45,84.45,84.45,84.45
CHFJPY,20040119,122800,84.44,84.46,84.44,84.46
CHFJPY,20040119,122900,84.45,84.45,84.45,84.45
CHFJPY,20040119,123000,84.45,84.45,84.45,84.45
CHFJPY,20040119,123100,84.45,84.46,84.45,84.46
CHFJPY,20040119,123200,84.46,84.46,84.46,84.46
CHFJPY,20040119,123300,84.45,84.46,84.45,84.45
CHFJPY,20040119,123400,84.45,84.45,84.45,84.45
CHFJPY,20040119,123500,84.44,84.44,84.43,84.43
CHFJPY,20040119,123600,84.44,84.44,84.44,84.44
CHFJPY,20040119,123700,84.44,84.45,84.44,84.45
CHFJPY,20040119,123800,84.44,84.45,84.44,84.44
CHFJPY,20040119,123900,84.44,84.45,84.44,84.45
CHFJPY,20040119,124000,84.44,84.44,84.44,84.44
CHFJPY,20040119,124100,84.45,84.45,84.44,84.44
CHFJPY,20040119,124200,84.45,84.45,84.45,84.45
CHFJPY,20040119,124300,84.45,84.45,84.45,84.45
CHFJPY,20040119,124400,84.45,84.45,84.45,84.45
CHFJPY,20040119,124500,84.46,84.46,84.45,84.45
CHFJPY,20040119,124600,84.46,84.46,84.44,84.44
CHFJPY,20040119,124700,84.43,84.44,84.43,84.43
CHFJPY,20040119,124800,84.44,84.44,84.43,84.43
CHFJPY,20040119,124900,84.43,84.43,84.42,84.42
CHFJPY,20040119,125000,84.41,84.42,84.41,84.41
CHFJPY,20040119,125100,84.40,84.40,84.40,84.40
CHFJPY,20040119,125200,84.40,84.40,84.39,84.39
CHFJPY,20040119,125300,84.40,84.40,84.39,84.39
CHFJPY,20040119,125400,84.39,84.40,84.39,84.40
CHFJPY,20040119,125500,84.40,84.40,84.38,84.38
CHFJPY,20040119,125600,84.37,84.38,84.37,84.38
CHFJPY,20040119,125700,84.37,84.38,84.36,84.36
CHFJPY,20040119,125800,84.37,84.38,84.36,84.36
CHFJPY,20040119,125900,84.37,84.37,84.34,84.34
CHFJPY,20040119,130000,84.35,84.38,84.35,84.37
CHFJPY,20040119,130100,84.36,84.36,84.34,84.35
CHFJPY,20040119,130200,84.36,84.37,84.36,84.36
CHFJPY,20040119,130300,84.36,84.36,84.36,84.36
CHFJPY,20040119,130400,84.35,84.35,84.33,84.35
CHFJPY,20040119,130500,84.34,84.34,84.34,84.34
CHFJPY,20040119,130600,84.33,84.34,84.33,84.34
CHFJPY,20040119,130700,84.34,84.35,84.34,84.35
CHFJPY,20040119,130800,84.34,84.36,84.34,84.36
CHFJPY,20040119,130900,84.35,84.37,84.35,84.36
CHFJPY,20040119,131000,84.37,84.38,84.37,84.38
CHFJPY,20040119,131100,84.39,84.41,84.39,84.41
CHFJPY,20040119,131200,84.42,84.42,84.40,84.40
CHFJPY,20040119,131300,84.41,84.42,84.41,84.41
CHFJPY,20040119,131400,84.41,84.42,84.41,84.42
CHFJPY,20040119,131500,84.43,84.46,84.43,84.45
CHFJPY,20040119,131600,84.44,84.45,84.44,84.44
CHFJPY,20040119,131700,84.45,84.45,84.45,84.45
CHFJPY,20040119,131800,84.44,84.44,84.42,84.42
CHFJPY,20040119,131900,84.43,84.43,84.43,84.43
CHFJPY,20040119,132000,84.43,84.43,84.42,84.42
CHFJPY,20040119,132100,84.43,84.43,84.41,84.41
CHFJPY,20040119,132200,84.40,84.41,84.40,84.40
CHFJPY,20040119,132300,84.41,84.42,84.41,84.41
CHFJPY,20040119,132400,84.42,84.43,84.42,84.43
CHFJPY,20040119,132500,84.42,84.42,84.39,84.39
CHFJPY,20040119,132600,84.38,84.38,84.37,84.38
CHFJPY,20040119,132700,84.37,84.37,84.34,84.34
CHFJPY,20040119,132800,84.33,84.35,84.33,84.35
CHFJPY,20040119,132900,84.36,84.37,84.35,84.35
CHFJPY,20040119,133000,84.36,84.37,84.36,84.36
CHFJPY,20040119,133100,84.35,84.37,84.35,84.37
CHFJPY,20040119,133200,84.38,84.38,84.37,84.37
CHFJPY,20040119,133300,84.36,84.37,84.36,84.37
CHFJPY,20040119,133400,84.37,84.38,84.37,84.38
CHFJPY,20040119,133500,84.39,84.39,84.38,84.38
CHFJPY,20040119,133600,84.39,84.40,84.39,84.40
CHFJPY,20040119,133700,84.41,84.41,84.39,84.39
CHFJPY,20040119,133800,84.40,84.40,84.39,84.40
CHFJPY,20040119,133900,84.39,84.39,84.38,84.38
CHFJPY,20040119,134000,84.39,84.39,84.38,84.38
CHFJPY,20040119,134100,84.39,84.39,84.38,84.39
CHFJPY,20040119,134200,84.38,84.39,84.38,84.39
CHFJPY,20040119,134300,84.38,84.38,84.37,84.38
CHFJPY,20040119,134400,84.39,84.39,84.39,84.39
CHFJPY,20040119,134500,84.39,84.40,84.39,84.39
CHFJPY,20040119,134600,84.40,84.41,84.40,84.41
CHFJPY,20040119,134700,84.42,84.43,84.42,84.43
CHFJPY,20040119,134800,84.42,84.42,84.42,84.42
CHFJPY,20040119,134900,84.43,84.43,84.42,84.43
CHFJPY,20040119,135000,84.42,84.43,84.42,84.42
CHFJPY,20040119,135100,84.43,84.43,84.43,84.43
CHFJPY,20040119,135200,84.43,84.44,84.43,84.43
CHFJPY,20040119,135300,84.44,84.45,84.44,84.44
CHFJPY,20040119,135400,84.44,84.44,84.43,84.44
CHFJPY,20040119,135500,84.45,84.45,84.44,84.44
CHFJPY,20040119,135600,84.43,84.45,84.43,84.44
CHFJPY,20040119,135700,84.45,84.45,84.42,84.42
CHFJPY,20040119,135800,84.43,84.44,84.43,84.44
CHFJPY,20040119,135900,84.45,84.45,84.44,84.44
CHFJPY,20040119,140000,84.43,84.43,84.42,84.42
CHFJPY,20040119,140100,84.43,84.43,84.38,84.39
CHFJPY,20040119,140200,84.40,84.40,84.39,84.40
CHFJPY,20040119,140300,84.39,84.40,84.38,84.40
CHFJPY,20040119,140400,84.39,84.40,84.39,84.40
CHFJPY,20040119,140500,84.39,84.41,84.38,84.38
CHFJPY,20040119,140600,84.37,84.38,84.36,84.36
CHFJPY,20040119,140700,84.35,84.35,84.33,84.34
CHFJPY,20040119,140800,84.33,84.34,84.32,84.34
CHFJPY,20040119,140900,84.33,84.35,84.33,84.35
CHFJPY,20040119,141000,84.34,84.34,84.30,84.31
CHFJPY,20040119,141100,84.32,84.34,84.32,84.33
CHFJPY,20040119,141200,84.32,84.32,84.30,84.32
CHFJPY,20040119,141300,84.33,84.33,84.32,84.32
CHFJPY,20040119,141400,84.31,84.33,84.31,84.33
CHFJPY,20040119,141500,84.32,84.33,84.32,84.32
CHFJPY,20040119,141600,84.33,84.33,84.32,84.32
CHFJPY,20040119,141700,84.31,84.31,84.28,84.31
CHFJPY,20040119,141800,84.30,84.31,84.30,84.31
CHFJPY,20040119,141900,84.30,84.32,84.30,84.31
CHFJPY,20040119,142000,84.32,84.32,84.30,84.31
CHFJPY,20040119,142100,84.32,84.32,84.32,84.32
CHFJPY,20040119,142200,84.33,84.33,84.33,84.33
CHFJPY,20040119,142300,84.33,84.34,84.33,84.34
CHFJPY,20040119,142400,84.33,84.35,84.33,84.35
CHFJPY,20040119,142500,84.36,84.36,84.35,84.36
CHFJPY,20040119,142600,84.37,84.37,84.35,84.35
CHFJPY,20040119,142700,84.34,84.35,84.33,84.33
CHFJPY,20040119,142800,84.32,84.33,84.32,84.32
CHFJPY,20040119,142900,84.33,84.34,84.33,84.33
CHFJPY,20040119,143000,84.32,84.33,84.32,84.33
CHFJPY,20040119,143100,84.34,84.34,84.33,84.33
CHFJPY,20040119,143200,84.32,84.33,84.32,84.33
CHFJPY,20040119,143300,84.32,84.32,84.32,84.32
CHFJPY,20040119,143400,84.32,84.32,84.30,84.30
CHFJPY,20040119,143500,84.31,84.32,84.30,84.31
CHFJPY,20040119,143600,84.32,84.35,84.32,84.35
CHFJPY,20040119,143700,84.34,84.35,84.34,84.35
CHFJPY,20040119,143800,84.36,84.36,84.34,84.35
CHFJPY,20040119,143900,84.34,84.34,84.31,84.32
CHFJPY,20040119,144000,84.33,84.34,84.33,84.33
CHFJPY,20040119,144100,84.34,84.34,84.34,84.34
CHFJPY,20040119,144200,84.33,84.35,84.31,84.31
CHFJPY,20040119,144300,84.30,84.31,84.30,84.30
CHFJPY,20040119,144400,84.31,84.33,84.30,84.31
CHFJPY,20040119,144500,84.32,84.32,84.31,84.32
CHFJPY,20040119,144600,84.33,84.33,84.33,84.33
CHFJPY,20040119,144700,84.32,84.32,84.32,84.32
CHFJPY,20040119,144800,84.32,84.32,84.30,84.31
CHFJPY,20040119,144900,84.32,84.33,84.31,84.31
CHFJPY,20040119,145000,84.32,84.33,84.31,84.32
CHFJPY,20040119,145100,84.33,84.33,84.31,84.31
CHFJPY,20040119,145200,84.32,84.32,84.31,84.32
CHFJPY,20040119,145300,84.32,84.32,84.32,84.32
CHFJPY,20040119,145400,84.33,84.33,84.31,84.31
CHFJPY,20040119,145500,84.32,84.37,84.31,84.37
CHFJPY,20040119,145600,84.36,84.37,84.36,84.36
CHFJPY,20040119,145700,84.37,84.37,84.36,84.37
CHFJPY,20040119,145800,84.38,84.38,84.37,84.38
CHFJPY,20040119,145900,84.39,84.40,84.39,84.39
CHFJPY,20040119,150000,84.40,84.40,84.39,84.40
CHFJPY,20040119,150100,84.39,84.39,84.36,84.37
CHFJPY,20040119,150200,84.36,84.36,84.36,84.36
CHFJPY,20040119,150300,84.35,84.37,84.35,84.37
CHFJPY,20040119,150400,84.36,84.39,84.36,84.39
CHFJPY,20040119,150500,84.40,84.41,84.40,84.41
CHFJPY,20040119,150600,84.41,84.44,84.41,84.43
CHFJPY,20040119,150700,84.42,84.42,84.40,84.40
CHFJPY,20040119,150800,84.41,84.41,84.38,84.38
CHFJPY,20040119,150900,84.39,84.39,84.39,84.39
CHFJPY,20040119,151000,84.40,84.42,84.40,84.42
CHFJPY,20040119,151100,84.43,84.44,84.42,84.42
CHFJPY,20040119,151200,84.41,84.42,84.41,84.42
CHFJPY,20040119,151300,84.43,84.44,84.43,84.44
CHFJPY,20040119,151400,84.43,84.43,84.42,84.42
CHFJPY,20040119,151500,84.41,84.43,84.41,84.43
CHFJPY,20040119,151600,84.44,84.45,84.43,84.45
CHFJPY,20040119,151700,84.44,84.45,84.44,84.45
CHFJPY,20040119,151800,84.44,84.45,84.43,84.44
CHFJPY,20040119,151900,84.45,84.45,84.44,84.44
CHFJPY,20040119,152000,84.45,84.46,84.44,84.46
CHFJPY,20040119,152100,84.45,84.45,84.42,84.42
CHFJPY,20040119,152200,84.41,84.41,84.40,84.40
CHFJPY,20040119,152300,84.42,84.44,84.42,84.43
CHFJPY,20040119,152400,84.42,84.44,84.42,84.42
CHFJPY,20040119,152500,84.41,84.43,84.41,84.43
CHFJPY,20040119,152600,84.42,84.44,84.42,84.43
CHFJPY,20040119,152700,84.44,84.44,84.43,84.43
CHFJPY,20040119,152800,84.42,84.42,84.40,84.40
CHFJPY,20040119,152900,84.41,84.41,84.39,84.40
CHFJPY,20040119,153000,84.39,84.40,84.39,84.39
CHFJPY,20040119,153100,84.40,84.40,84.39,84.40
CHFJPY,20040119,153200,84.40,84.41,84.40,84.41
CHFJPY,20040119,153300,84.42,84.42,84.41,84.41
CHFJPY,20040119,153400,84.42,84.42,84.41,84.42
CHFJPY,20040119,153500,84.43,84.43,84.43,84.43
CHFJPY,20040119,153600,84.42,84.42,84.41,84.41
CHFJPY,20040119,153700,84.40,84.40,84.37,84.38
CHFJPY,20040119,153800,84.39,84.39,84.39,84.39
CHFJPY,20040119,153900,84.39,84.39,84.38,84.39
CHFJPY,20040119,154000,84.39,84.39,84.39,84.39
CHFJPY,20040119,154100,84.40,84.41,84.40,84.41
CHFJPY,20040119,154200,84.40,84.40,84.40,84.40
CHFJPY,20040119,154300,84.40,84.41,84.40,84.40
CHFJPY,20040119,154400,84.40,84.40,84.40,84.40
CHFJPY,20040119,154500,84.39,84.39,84.38,84.39
CHFJPY,20040119,154600,84.38,84.39,84.38,84.39
CHFJPY,20040119,154700,84.38,84.38,84.36,84.36
CHFJPY,20040119,154800,84.35,84.35,84.33,84.34
CHFJPY,20040119,154900,84.35,84.36,84.34,84.34
CHFJPY,20040119,155000,84.35,84.35,84.34,84.34
CHFJPY,20040119,155100,84.35,84.35,84.33,84.33
CHFJPY,20040119,155200,84.34,84.34,84.33,84.33
CHFJPY,20040119,155300,84.33,84.35,84.33,84.34
CHFJPY,20040119,155400,84.35,84.35,84.30,84.31
CHFJPY,20040119,155500,84.32,84.32,84.31,84.31
CHFJPY,20040119,155600,84.30,84.30,84.29,84.30
CHFJPY,20040119,155700,84.31,84.34,84.31,84.33
CHFJPY,20040119,155800,84.32,84.32,84.30,84.30
CHFJPY,20040119,155900,84.31,84.32,84.31,84.31
CHFJPY,20040119,160000,84.30,84.34,84.30,84.34
CHFJPY,20040119,160100,84.35,84.35,84.35,84.35
CHFJPY,20040119,160200,84.34,84.35,84.34,84.34
CHFJPY,20040119,160300,84.33,84.35,84.33,84.34
CHFJPY,20040119,160400,84.33,84.34,84.33,84.34
CHFJPY,20040119,160500,84.33,84.33,84.33,84.33
CHFJPY,20040119,160600,84.34,84.34,84.33,84.33
CHFJPY,20040119,160700,84.33,84.36,84.33,84.35
CHFJPY,20040119,160800,84.36,84.37,84.36,84.37
CHFJPY,20040119,160900,84.38,84.40,84.38,84.38
CHFJPY,20040119,161000,84.39,84.39,84.38,84.38
CHFJPY,20040119,161100,84.38,84.38,84.37,84.38
CHFJPY,20040119,161200,84.37,84.38,84.37,84.37
CHFJPY,20040119,161300,84.36,84.37,84.36,84.37
CHFJPY,20040119,161400,84.36,84.37,84.36,84.37
CHFJPY,20040119,161500,84.37,84.37,84.37,84.37
CHFJPY,20040119,161600,84.38,84.38,84.37,84.37
CHFJPY,20040119,161700,84.38,84.38,84.37,84.37
CHFJPY,20040119,161800,84.36,84.37,84.35,84.35
CHFJPY,20040119,161900,84.36,84.36,84.36,84.36
CHFJPY,20040119,162000,84.36,84.36,84.36,84.36
CHFJPY,20040119,162100,84.35,84.36,84.35,84.35
CHFJPY,20040119,162200,84.36,84.36,84.34,84.34
CHFJPY,20040119,162300,84.35,84.36,84.35,84.35
CHFJPY,20040119,162400,84.36,84.37,84.35,84.37
CHFJPY,20040119,162500,84.36,84.36,84.35,84.36
CHFJPY,20040119,162600,84.37,84.38,84.36,84.37
CHFJPY,20040119,162700,84.38,84.38,84.37,84.37
CHFJPY,20040119,162800,84.38,84.38,84.38,84.38
CHFJPY,20040119,162900,84.38,84.39,84.38,84.39
CHFJPY,20040119,163000,84.40,84.40,84.39,84.39
CHFJPY,20040119,163100,84.38,84.38,84.38,84.38
CHFJPY,20040119,163200,84.38,84.39,84.37,84.37
CHFJPY,20040119,163300,84.38,84.38,84.37,84.37
CHFJPY,20040119,163400,84.37,84.38,84.37,84.38
CHFJPY,20040119,163500,84.38,84.38,84.38,84.38
CHFJPY,20040119,163600,84.37,84.37,84.37,84.37
CHFJPY,20040119,163700,84.38,84.38,84.38,84.38
CHFJPY,20040119,163800,84.39,84.39,84.38,84.38
CHFJPY,20040119,163900,84.39,84.39,84.39,84.39
CHFJPY,20040119,164000,84.40,84.42,84.40,84.42
CHFJPY,20040119,164100,84.42,84.42,84.41,84.41
CHFJPY,20040119,164200,84.40,84.40,84.40,84.40
CHFJPY,20040119,164300,84.41,84.42,84.41,84.42
CHFJPY,20040119,164400,84.41,84.43,84.41,84.43
CHFJPY,20040119,164500,84.44,84.44,84.43,84.44
CHFJPY,20040119,164600,84.43,84.44,84.43,84.44
CHFJPY,20040119,164700,84.43,84.43,84.43,84.43
CHFJPY,20040119,164800,84.44,84.44,84.43,84.43
CHFJPY,20040119,164900,84.43,84.44,84.43,84.43
CHFJPY,20040119,165000,84.44,84.44,84.44,84.44
CHFJPY,20040119,165100,84.44,84.45,84.44,84.45
CHFJPY,20040119,165200,84.44,84.49,84.44,84.49
CHFJPY,20040119,165300,84.50,84.50,84.49,84.49
CHFJPY,20040119,165400,84.50,84.52,84.50,84.52
CHFJPY,20040119,165500,84.51,84.51,84.51,84.51
CHFJPY,20040119,165600,84.50,84.52,84.50,84.52
CHFJPY,20040119,165700,84.53,84.55,84.53,84.54
CHFJPY,20040119,165800,84.53,84.55,84.53,84.53
CHFJPY,20040119,165900,84.52,84.57,84.52,84.57
CHFJPY,20040119,170000,84.58,84.58,84.56,84.57
CHFJPY,20040119,170100,84.58,84.58,84.58,84.58
CHFJPY,20040119,170200,84.59,84.59,84.57,84.57
CHFJPY,20040119,170300,84.56,84.56,84.54,84.55
CHFJPY,20040119,170400,84.54,84.56,84.53,84.56
CHFJPY,20040119,170500,84.57,84.58,84.55,84.55
CHFJPY,20040119,170600,84.56,84.61,84.56,84.61
CHFJPY,20040119,170700,84.60,84.65,84.60,84.65
CHFJPY,20040119,170800,84.64,84.65,84.63,84.65
CHFJPY,20040119,170900,84.66,84.67,84.66,84.67
CHFJPY,20040119,171000,84.66,84.66,84.62,84.63
CHFJPY,20040119,171100,84.64,84.64,84.62,84.63
CHFJPY,20040119,171200,84.64,84.64,84.64,84.64
CHFJPY,20040119,171300,84.63,84.65,84.63,84.64
CHFJPY,20040119,171400,84.65,84.68,84.65,84.68
CHFJPY,20040119,171500,84.69,84.69,84.69,84.69
CHFJPY,20040119,171600,84.70,84.70,84.69,84.69
CHFJPY,20040119,171700,84.70,84.70,84.70,84.70
CHFJPY,20040119,171800,84.70,84.70,84.68,84.68
CHFJPY,20040119,171900,84.67,84.68,84.67,84.67
CHFJPY,20040119,172000,84.67,84.67,84.67,84.67
CHFJPY,20040119,172100,84.66,84.66,84.64,84.65
CHFJPY,20040119,172200,84.64,84.65,84.64,84.64
CHFJPY,20040119,172300,84.65,84.65,84.63,84.63
CHFJPY,20040119,172400,84.62,84.62,84.61,84.61
CHFJPY,20040119,172500,84.62,84.62,84.62,84.62
CHFJPY,20040119,172600,84.61,84.61,84.60,84.60
CHFJPY,20040119,172700,84.59,84.59,84.58,84.58
CHFJPY,20040119,172800,84.58,84.58,84.57,84.57
CHFJPY,20040119,172900,84.58,84.58,84.57,84.57
CHFJPY,20040119,173000,84.58,84.58,84.57,84.57
CHFJPY,20040119,173100,84.57,84.57,84.57,84.57
CHFJPY,20040119,173200,84.58,84.59,84.58,84.59
CHFJPY,20040119,173300,84.58,84.59,84.58,84.59
CHFJPY,20040119,173400,84.58,84.58,84.57,84.57
CHFJPY,20040119,173500,84.58,84.58,84.56,84.57
CHFJPY,20040119,173600,84.56,84.56,84.55,84.55
CHFJPY,20040119,173700,84.56,84.57,84.54,84.54
CHFJPY,20040119,173800,84.55,84.55,84.54,84.55
CHFJPY,20040119,173900,84.54,84.54,84.54,84.54
CHFJPY,20040119,174000,84.55,84.57,84.55,84.56
CHFJPY,20040119,174100,84.57,84.57,84.56,84.57
CHFJPY,20040119,174200,84.56,84.56,84.56,84.56
CHFJPY,20040119,174300,84.55,84.56,84.55,84.56
CHFJPY,20040119,174400,84.55,84.56,84.55,84.56
CHFJPY,20040119,174500,84.57,84.57,84.56,84.56
CHFJPY,20040119,174600,84.56,84.56,84.56,84.56
CHFJPY,20040119,174700,84.56,84.57,84.56,84.56
CHFJPY,20040119,174800,84.57,84.57,84.56,84.57
CHFJPY,20040119,174900,84.58,84.58,84.57,84.57
CHFJPY,20040119,175000,84.57,84.57,84.57,84.57
CHFJPY,20040119,175100,84.58,84.58,84.58,84.58
CHFJPY,20040119,175200,84.58,84.58,84.57,84.57
CHFJPY,20040119,175300,84.58,84.58,84.57,84.57
CHFJPY,20040119,175400,84.56,84.57,84.56,84.57
CHFJPY,20040119,175500,84.57,84.58,84.57,84.58
CHFJPY,20040119,175600,84.56,84.57,84.56,84.57
CHFJPY,20040119,175700,84.57,84.58,84.57,84.58
CHFJPY,20040119,175800,84.57,84.57,84.57,84.57
CHFJPY,20040119,175900,84.57,84.59,84.57,84.59
CHFJPY,20040119,180000,84.58,84.58,84.57,84.57
CHFJPY,20040119,180100,84.56,84.58,84.56,84.58
CHFJPY,20040119,180200,84.57,84.57,84.57,84.57
CHFJPY,20040119,180300,84.57,84.57,84.57,84.57
CHFJPY,20040119,180400,84.57,84.60,84.57,84.60
CHFJPY,20040119,180500,84.59,84.59,84.58,84.58
CHFJPY,20040119,180600,84.57,84.58,84.57,84.57
CHFJPY,20040119,180700,84.56,84.56,84.55,84.55
CHFJPY,20040119,180800,84.54,84.55,84.54,84.55
CHFJPY,20040119,180900,84.54,84.55,84.53,84.55
CHFJPY,20040119,181000,84.54,84.56,84.54,84.56
CHFJPY,20040119,181100,84.55,84.55,84.54,84.55
CHFJPY,20040119,181200,84.54,84.55,84.54,84.55
CHFJPY,20040119,181300,84.56,84.56,84.56,84.56
CHFJPY,20040119,181400,84.55,84.55,84.54,84.54
CHFJPY,20040119,181500,84.53,84.54,84.52,84.53
CHFJPY,20040119,181600,84.54,84.55,84.54,84.54
CHFJPY,20040119,181700,84.54,84.54,84.54,84.54
CHFJPY,20040119,181800,84.54,84.54,84.53,84.53
CHFJPY,20040119,181900,84.53,84.53,84.53,84.53
CHFJPY,20040119,182000,84.52,84.52,84.52,84.52
CHFJPY,20040119,182100,84.52,84.53,84.52,84.53
CHFJPY,20040119,182200,84.52,84.53,84.52,84.53
CHFJPY,20040119,182300,84.52,84.55,84.52,84.55
CHFJPY,20040119,182400,84.55,84.55,84.55,84.55
CHFJPY,20040119,182500,84.56,84.56,84.55,84.55
CHFJPY,20040119,182600,84.56,84.59,84.56,84.59
CHFJPY,20040119,182700,84.58,84.58,84.58,84.58
CHFJPY,20040119,182800,84.58,84.58,84.57,84.57
CHFJPY,20040119,182900,84.56,84.57,84.56,84.57
CHFJPY,20040119,183000,84.58,84.58,84.58,84.58
CHFJPY,20040119,183100,84.58,84.59,84.58,84.59
CHFJPY,20040119,183200,84.59,84.60,84.59,84.60
CHFJPY,20040119,183300,84.59,84.59,84.58,84.59
CHFJPY,20040119,183400,84.58,84.60,84.58,84.59
CHFJPY,20040119,183500,84.58,84.60,84.58,84.59
CHFJPY,20040119,183600,84.60,84.60,84.59,84.59
CHFJPY,20040119,183700,84.59,84.59,84.59,84.59
CHFJPY,20040119,183800,84.60,84.60,84.58,84.59
CHFJPY,20040119,183900,84.58,84.58,84.57,84.58
CHFJPY,20040119,184000,84.59,84.59,84.58,84.58
CHFJPY,20040119,184100,84.58,84.58,84.58,84.58
CHFJPY,20040119,184200,84.57,84.58,84.57,84.58
CHFJPY,20040119,184300,84.57,84.57,84.57,84.57
CHFJPY,20040119,184400,84.56,84.56,84.55,84.56
CHFJPY,20040119,184500,84.55,84.56,84.55,84.55
CHFJPY,20040119,184600,84.54,84.54,84.54,84.54
CHFJPY,20040119,184700,84.54,84.54,84.53,84.53
CHFJPY,20040119,184800,84.54,84.54,84.53,84.53
CHFJPY,20040119,184900,84.53,84.53,84.52,84.52
CHFJPY,20040119,185000,84.53,84.53,84.53,84.53
CHFJPY,20040119,185100,84.52,84.53,84.52,84.53
CHFJPY,20040119,185200,84.53,84.53,84.52,84.52
CHFJPY,20040119,185300,84.52,84.52,84.51,84.51
CHFJPY,20040119,185400,84.50,84.51,84.50,84.51
CHFJPY,20040119,185500,84.51,84.52,84.51,84.51
CHFJPY,20040119,185600,84.52,84.52,84.52,84.52
CHFJPY,20040119,185700,84.51,84.51,84.50,84.50
CHFJPY,20040119,185800,84.51,84.52,84.51,84.52
CHFJPY,20040119,185900,84.53,84.53,84.53,84.53
CHFJPY,20040119,190000,84.52,84.53,84.52,84.53
CHFJPY,20040119,190100,84.52,84.52,84.49,84.49
CHFJPY,20040119,190200,84.49,84.49,84.49,84.49
CHFJPY,20040119,190300,84.49,84.49,84.49,84.49
CHFJPY,20040119,190400,84.49,84.49,84.48,84.48
CHFJPY,20040119,190500,84.47,84.47,84.45,84.45
CHFJPY,20040119,190600,84.44,84.44,84.43,84.43
CHFJPY,20040119,190700,84.42,84.42,84.42,84.42
CHFJPY,20040119,190800,84.41,84.42,84.41,84.42
CHFJPY,20040119,190900,84.43,84.44,84.43,84.44
CHFJPY,20040119,191000,84.44,84.44,84.44,84.44
CHFJPY,20040119,191100,84.45,84.45,84.44,84.44
CHFJPY,20040119,191200,84.43,84.43,84.41,84.41
CHFJPY,20040119,191300,84.42,84.44,84.42,84.44
CHFJPY,20040119,191400,84.45,84.46,84.45,84.45
CHFJPY,20040119,191500,84.44,84.44,84.43,84.44
CHFJPY,20040119,191600,84.45,84.46,84.44,84.45
CHFJPY,20040119,191700,84.46,84.47,84.46,84.46
CHFJPY,20040119,191800,84.47,84.51,84.47,84.51
CHFJPY,20040119,191900,84.50,84.50,84.43,84.44
CHFJPY,20040119,192000,84.45,84.47,84.45,84.46
CHFJPY,20040119,192100,84.45,84.45,84.44,84.44
CHFJPY,20040119,192200,84.45,84.45,84.43,84.44
CHFJPY,20040119,192300,84.45,84.45,84.45,84.45
CHFJPY,20040119,192400,84.45,84.45,84.44,84.44
CHFJPY,20040119,192500,84.44,84.45,84.44,84.45
CHFJPY,20040119,192600,84.44,84.44,84.43,84.44
CHFJPY,20040119,192700,84.45,84.45,84.45,84.45
CHFJPY,20040119,192800,84.45,84.45,84.44,84.44
CHFJPY,20040119,192900,84.44,84.48,84.44,84.48
CHFJPY,20040119,193000,84.49,84.49,84.43,84.43
CHFJPY,20040119,193100,84.44,84.46,84.44,84.46
CHFJPY,20040119,193200,84.47,84.47,84.46,84.47
CHFJPY,20040119,193300,84.48,84.48,84.47,84.47
CHFJPY,20040119,193400,84.48,84.48,84.47,84.47
CHFJPY,20040119,193500,84.48,84.48,84.48,84.48
CHFJPY,20040119,193600,84.49,84.49,84.45,84.45
CHFJPY,20040119,193700,84.46,84.46,84.45,84.45
CHFJPY,20040119,193800,84.46,84.46,84.45,84.45
CHFJPY,20040119,193900,84.44,84.45,84.44,84.45
CHFJPY,20040119,194000,84.44,84.45,84.43,84.43
CHFJPY,20040119,194100,84.44,84.44,84.42,84.42
CHFJPY,20040119,194200,84.41,84.41,84.41,84.41
CHFJPY,20040119,194300,84.42,84.42,84.40,84.40
CHFJPY,20040119,194400,84.39,84.39,84.38,84.39
CHFJPY,20040119,194500,84.40,84.40,84.40,84.40
CHFJPY,20040119,194600,84.40,84.40,84.40,84.40
CHFJPY,20040119,194700,84.41,84.41,84.40,84.40
CHFJPY,20040119,194800,84.39,84.39,84.37,84.38
CHFJPY,20040119,194900,84.39,84.40,84.38,84.40
CHFJPY,20040119,195000,84.41,84.41,84.41,84.41
CHFJPY,20040119,195100,84.42,84.43,84.42,84.43
CHFJPY,20040119,195200,84.44,84.47,84.44,84.46
CHFJPY,20040119,195300,84.47,84.47,84.45,84.46
CHFJPY,20040119,195400,84.47,84.48,84.46,84.47
CHFJPY,20040119,195500,84.48,84.48,84.45,84.45
CHFJPY,20040119,195600,84.46,84.47,84.46,84.47
CHFJPY,20040119,195700,84.46,84.46,84.46,84.46
CHFJPY,20040119,195800,84.45,84.46,84.45,84.46
CHFJPY,20040119,195900,84.46,84.46,84.46,84.46
CHFJPY,20040119,200000,84.47,84.47,84.46,84.46
CHFJPY,20040119,200100,84.47,84.47,84.46,84.46
CHFJPY,20040119,200200,84.45,84.46,84.45,84.46
CHFJPY,20040119,200300,84.46,84.46,84.46,84.46
CHFJPY,20040119,200400,84.45,84.45,84.44,84.44
CHFJPY,20040119,200500,84.43,84.43,84.40,84.41
CHFJPY,20040119,200600,84.42,84.43,84.42,84.43
CHFJPY,20040119,200700,84.43,84.43,84.43,84.43
CHFJPY,20040119,200800,84.42,84.42,84.41,84.41
CHFJPY,20040119,200900,84.41,84.42,84.41,84.42
CHFJPY,20040119,201000,84.43,84.43,84.42,84.42
CHFJPY,20040119,201100,84.42,84.42,84.42,84.42
CHFJPY,20040119,201200,84.41,84.41,84.41,84.41
CHFJPY,20040119,201300,84.41,84.41,84.41,84.41
CHFJPY,20040119,201400,84.41,84.42,84.41,84.42
CHFJPY,20040119,201500,84.42,84.42,84.42,84.42
CHFJPY,20040119,201600,84.42,84.42,84.41,84.41
CHFJPY,20040119,201700,84.41,84.42,84.41,84.41
CHFJPY,20040119,201800,84.41,84.41,84.41,84.41
CHFJPY,20040119,201900,84.42,84.42,84.42,84.42
CHFJPY,20040119,202000,84.42,84.42,84.41,84.42
CHFJPY,20040119,202100,84.41,84.42,84.41,84.42
CHFJPY,20040119,202200,84.41,84.42,84.41,84.42
CHFJPY,20040119,202300,84.42,84.43,84.41,84.41
CHFJPY,20040119,202400,84.40,84.41,84.40,84.41
CHFJPY,20040119,202500,84.42,84.42,84.42,84.42
CHFJPY,20040119,202600,84.41,84.41,84.40,84.40
CHFJPY,20040119,202700,84.41,84.42,84.40,84.41
CHFJPY,20040119,202800,84.42,84.43,84.42,84.42
CHFJPY,20040119,202900,84.42,84.42,84.41,84.41
CHFJPY,20040119,203000,84.42,84.42,84.40,84.40
CHFJPY,20040119,203100,84.41,84.41,84.41,84.41
CHFJPY,20040119,203200,84.41,84.41,84.41,84.41
CHFJPY,20040119,203300,84.42,84.42,84.42,84.42
CHFJPY,20040119,203400,84.42,84.43,84.42,84.43
CHFJPY,20040119,203500,84.43,84.44,84.43,84.44
CHFJPY,20040119,203600,84.44,84.44,84.44,84.44
CHFJPY,20040119,203700,84.43,84.43,84.43,84.43
CHFJPY,20040119,203800,84.43,84.43,84.43,84.43
CHFJPY,20040119,203900,84.43,84.43,84.43,84.43
CHFJPY,20040119,204000,84.43,84.43,84.43,84.43
CHFJPY,20040119,204100,84.42,84.42,84.41,84.42
CHFJPY,20040119,204200,84.41,84.41,84.40,84.40
CHFJPY,20040119,204300,84.39,84.40,84.39,84.40
CHFJPY,20040119,204400,84.41,84.41,84.40,84.40
CHFJPY,20040119,204500,84.40,84.41,84.40,84.41
CHFJPY,20040119,204600,84.41,84.41,84.41,84.41
CHFJPY,20040119,204700,84.40,84.41,84.40,84.40
CHFJPY,20040119,204800,84.40,84.40,84.40,84.40
CHFJPY,20040119,204900,84.39,84.39,84.39,84.39
CHFJPY,20040119,205000,84.40,84.41,84.40,84.40
CHFJPY,20040119,205100,84.39,84.39,84.39,84.39
CHFJPY,20040119,205200,84.39,84.39,84.39,84.39
CHFJPY,20040119,205300,84.40,84.40,84.39,84.39
CHFJPY,20040119,205400,84.40,84.40,84.40,84.40
CHFJPY,20040119,205500,84.40,84.40,84.40,84.40
CHFJPY,20040119,205600,84.41,84.41,84.40,84.40
CHFJPY,20040119,205700,84.40,84.40,84.40,84.40
CHFJPY,20040119,205800,84.40,84.41,84.40,84.41
CHFJPY,20040119,205900,84.42,84.43,84.41,84.41
CHFJPY,20040119,210000,84.42,84.43,84.42,84.43
CHFJPY,20040119,210100,84.43,84.44,84.43,84.44
CHFJPY,20040119,210200,84.44,84.44,84.44,84.44
CHFJPY,20040119,210300,84.45,84.46,84.45,84.46
CHFJPY,20040119,210400,84.47,84.47,84.46,84.46
CHFJPY,20040119,210500,84.46,84.46,84.46,84.46
CHFJPY,20040119,210600,84.45,84.45,84.45,84.45
CHFJPY,20040119,210700,84.45,84.45,84.44,84.44
CHFJPY,20040119,210800,84.44,84.44,84.44,84.44
CHFJPY,20040119,210900,84.43,84.44,84.43,84.44
CHFJPY,20040119,211000,84.44,84.44,84.44,84.44
CHFJPY,20040119,211100,84.43,84.43,84.43,84.43
CHFJPY,20040119,211200,84.43,84.43,84.42,84.42
CHFJPY,20040119,211300,84.42,84.42,84.42,84.42
CHFJPY,20040119,211400,84.41,84.41,84.41,84.41
CHFJPY,20040119,211500,84.41,84.41,84.41,84.41
CHFJPY,20040119,211600,84.41,84.41,84.41,84.41
CHFJPY,20040119,211700,84.40,84.40,84.40,84.40
CHFJPY,20040119,211800,84.40,84.40,84.40,84.40
CHFJPY,20040119,211900,84.40,84.40,84.40,84.40
CHFJPY,20040119,212000,84.40,84.40,84.40,84.40
CHFJPY,20040119,212100,84.40,84.40,84.40,84.40
CHFJPY,20040119,212200,84.40,84.41,84.40,84.41
CHFJPY,20040119,212300,84.40,84.40,84.40,84.40
CHFJPY,20040119,212400,84.40,84.41,84.39,84.39
CHFJPY,20040119,212500,84.40,84.40,84.40,84.40
CHFJPY,20040119,212600,84.40,84.40,84.40,84.40
CHFJPY,20040119,212700,84.40,84.40,84.40,84.40
CHFJPY,20040119,212800,84.40,84.40,84.40,84.40
CHFJPY,20040119,212900,84.39,84.40,84.39,84.40
CHFJPY,20040119,213000,84.40,84.40,84.40,84.40
CHFJPY,20040119,213100,84.40,84.40,84.40,84.40
CHFJPY,20040119,213200,84.40,84.40,84.40,84.40
CHFJPY,20040119,213300,84.40,84.40,84.40,84.40
CHFJPY,20040119,213400,84.40,84.40,84.40,84.40
CHFJPY,20040119,213500,84.39,84.39,84.39,84.39
CHFJPY,20040119,213600,84.40,84.40,84.40,84.40
CHFJPY,20040119,213700,84.40,84.40,84.39,84.40
CHFJPY,20040119,213800,84.40,84.40,84.40,84.40
CHFJPY,20040119,213900,84.40,84.40,84.40,84.40
CHFJPY,20040119,214000,84.40,84.40,84.40,84.40
CHFJPY,20040119,214100,84.39,84.39,84.39,84.39
CHFJPY,20040119,214200,84.39,84.39,84.39,84.39
CHFJPY,20040119,214300,84.40,84.40,84.40,84.40
CHFJPY,20040119,214400,84.39,84.40,84.39,84.40
CHFJPY,20040119,214500,84.40,84.40,84.40,84.40
CHFJPY,20040119,214600,84.40,84.40,84.40,84.40
CHFJPY,20040119,214700,84.39,84.40,84.39,84.40
CHFJPY,20040119,214800,84.40,84.40,84.40,84.40
CHFJPY,20040119,214900,84.39,84.41,84.39,84.41
CHFJPY,20040119,215000,84.42,84.43,84.40,84.43
CHFJPY,20040119,215100,84.43,84.43,84.43,84.43
CHFJPY,20040119,215200,84.42,84.42,84.39,84.39
CHFJPY,20040119,215300,84.38,84.40,84.38,84.40
CHFJPY,20040119,215400,84.39,84.39,84.39,84.39
CHFJPY,20040119,215500,84.40,84.41,84.40,84.41
CHFJPY,20040119,215600,84.41,84.41,84.41,84.41
CHFJPY,20040119,215700,84.41,84.42,84.41,84.42
CHFJPY,20040119,215800,84.42,84.42,84.42,84.42
CHFJPY,20040119,215900,84.42,84.42,84.42,84.42
CHFJPY,20040119,220000,84.41,84.42,84.41,84.42
CHFJPY,20040119,220100,84.42,84.44,84.42,84.44
CHFJPY,20040119,220200,84.44,84.44,84.42,84.43
CHFJPY,20040119,220300,84.42,84.43,84.42,84.43
CHFJPY,20040119,220400,84.42,84.42,84.42,84.42
CHFJPY,20040119,220500,84.42,84.42,84.41,84.41
CHFJPY,20040119,220600,84.42,84.42,84.41,84.41
CHFJPY,20040119,220800,84.41,84.41,84.40,84.40
CHFJPY,20040119,220900,84.40,84.41,84.40,84.41
CHFJPY,20040119,221000,84.42,84.42,84.41,84.41
CHFJPY,20040119,221100,84.41,84.41,84.41,84.41
CHFJPY,20040119,221200,84.42,84.42,84.42,84.42
CHFJPY,20040119,221300,84.42,84.43,84.42,84.43
CHFJPY,20040119,221400,84.42,84.42,84.42,84.42
CHFJPY,20040119,221500,84.43,84.43,84.42,84.42
CHFJPY,20040119,221600,84.42,84.43,84.42,84.43
CHFJPY,20040119,221700,84.43,84.43,84.43,84.43
CHFJPY,20040119,221800,84.44,84.44,84.44,84.44
CHFJPY,20040119,221900,84.44,84.44,84.43,84.43
CHFJPY,20040119,222000,84.44,84.44,84.44,84.44
CHFJPY,20040119,222100,84.43,84.43,84.43,84.43
CHFJPY,20040119,222200,84.43,84.44,84.43,84.44
CHFJPY,20040119,222300,84.43,84.43,84.42,84.42
CHFJPY,20040119,222400,84.42,84.42,84.42,84.42
CHFJPY,20040119,222500,84.43,84.43,84.43,84.43
CHFJPY,20040119,222600,84.42,84.42,84.42,84.42
CHFJPY,20040119,222700,84.42,84.43,84.42,84.43
CHFJPY,20040119,222800,84.43,84.43,84.43,84.43
CHFJPY,20040119,222900,84.42,84.42,84.42,84.42
CHFJPY,20040119,223000,84.42,84.43,84.42,84.43
CHFJPY,20040119,223100,84.44,84.44,84.43,84.43
CHFJPY,20040119,223200,84.42,84.43,84.42,84.43
CHFJPY,20040119,223300,84.42,84.43,84.42,84.43
CHFJPY,20040119,223400,84.43,84.43,84.43,84.43
CHFJPY,20040119,223500,84.42,84.43,84.42,84.43
CHFJPY,20040119,223600,84.42,84.42,84.42,84.42
CHFJPY,20040119,223700,84.41,84.41,84.41,84.41
CHFJPY,20040119,223800,84.41,84.41,84.40,84.40
CHFJPY,20040119,223900,84.39,84.40,84.39,84.40
CHFJPY,20040119,224000,84.41,84.41,84.40,84.40
CHFJPY,20040119,224100,84.39,84.40,84.39,84.40
CHFJPY,20040119,224200,84.41,84.42,84.41,84.42
CHFJPY,20040119,224300,84.43,84.43,84.43,84.43
CHFJPY,20040119,224400,84.43,84.45,84.43,84.43
CHFJPY,20040119,224500,84.42,84.42,84.40,84.40
CHFJPY,20040119,224600,84.39,84.39,84.39,84.39
CHFJPY,20040119,224700,84.39,84.40,84.39,84.40
CHFJPY,20040119,224900,84.40,84.40,84.40,84.40
CHFJPY,20040119,225100,84.40,84.40,84.40,84.40
CHFJPY,20040119,225200,84.40,84.40,84.40,84.40
CHFJPY,20040119,225300,84.40,84.40,84.40,84.40
CHFJPY,20040119,225400,84.40,84.40,84.39,84.39
CHFJPY,20040119,225500,84.38,84.39,84.38,84.38
CHFJPY,20040119,225600,84.37,84.37,84.37,84.37
CHFJPY,20040119,225700,84.37,84.37,84.36,84.36
CHFJPY,20040119,225800,84.37,84.37,84.37,84.37
CHFJPY,20040119,225900,84.37,84.37,84.37,84.37
CHFJPY,20040119,230000,84.37,84.37,84.37,84.37
CHFJPY,20040119,230100,84.37,84.37,84.37,84.37
CHFJPY,20040119,230200,84.38,84.38,84.38,84.38
CHFJPY,20040119,230300,84.38,84.38,84.38,84.38
CHFJPY,20040119,230400,84.38,84.38,84.38,84.38
CHFJPY,20040119,230500,84.39,84.39,84.38,84.38
CHFJPY,20040119,230600,84.38,84.38,84.38,84.38
CHFJPY,20040119,230700,84.38,84.38,84.38,84.38
CHFJPY,20040119,230800,84.38,84.38,84.37,84.37
CHFJPY,20040119,230900,84.38,84.38,84.38,84.38
CHFJPY,20040119,231000,84.38,84.39,84.38,84.39
CHFJPY,20040119,231100,84.39,84.39,84.39,84.39
CHFJPY,20040119,231200,84.38,84.39,84.38,84.38
CHFJPY,20040119,231300,84.38,84.38,84.38,84.38
CHFJPY,20040119,231400,84.39,84.41,84.39,84.41
CHFJPY,20040119,231500,84.40,84.41,84.40,84.41
CHFJPY,20040119,231600,84.41,84.41,84.41,84.41
CHFJPY,20040119,231700,84.40,84.42,84.40,84.42
CHFJPY,20040119,231800,84.42,84.42,84.42,84.42
CHFJPY,20040119,231900,84.43,84.43,84.43,84.43
CHFJPY,20040119,232000,84.42,84.43,84.42,84.43
CHFJPY,20040119,232100,84.44,84.45,84.44,84.45
CHFJPY,20040119,232200,84.46,84.47,84.46,84.47
CHFJPY,20040119,232300,84.48,84.48,84.48,84.48
CHFJPY,20040119,232400,84.48,84.50,84.48,84.50
CHFJPY,20040119,232500,84.49,84.49,84.48,84.48
CHFJPY,20040119,232600,84.49,84.49,84.49,84.49
CHFJPY,20040119,232700,84.49,84.49,84.48,84.49
CHFJPY,20040119,232800,84.49,84.49,84.49,84.49
CHFJPY,20040119,232900,84.49,84.49,84.49,84.49
CHFJPY,20040119,233000,84.49,84.49,84.49,84.49
CHFJPY,20040119,233100,84.48,84.49,84.48,84.49
CHFJPY,20040119,233200,84.48,84.49,84.48,84.49
CHFJPY,20040119,233300,84.48,84.49,84.48,84.49
CHFJPY,20040119,233400,84.48,84.48,84.48,84.48
CHFJPY,20040119,233500,84.48,84.48,84.48,84.48
CHFJPY,20040119,233600,84.48,84.48,84.48,84.48
CHFJPY,20040119,233700,84.48,84.48,84.45,84.45
CHFJPY,20040119,233800,84.45,84.45,84.45,84.45
CHFJPY,20040119,233900,84.45,84.46,84.44,84.44
CHFJPY,20040119,234000,84.45,84.45,84.45,84.45
CHFJPY,20040119,234100,84.44,84.45,84.44,84.45
CHFJPY,20040119,234200,84.45,84.45,84.45,84.45
CHFJPY,20040119,234300,84.45,84.45,84.45,84.45
CHFJPY,20040119,234400,84.45,84.45,84.45,84.45
CHFJPY,20040119,234500,84.46,84.46,84.46,84.46
CHFJPY,20040119,234600,84.46,84.46,84.46,84.46
CHFJPY,20040119,234700,84.45,84.45,84.45,84.45
CHFJPY,20040119,234800,84.45,84.46,84.45,84.45
CHFJPY,20040119,234900,84.46,84.46,84.45,84.45
CHFJPY,20040119,235000,84.46,84.46,84.46,84.46
CHFJPY,20040119,235100,84.46,84.46,84.46,84.46
CHFJPY,20040119,235200,84.46,84.46,84.45,84.45
CHFJPY,20040119,235300,84.45,84.45,84.45,84.45
CHFJPY,20040119,235400,84.45,84.45,84.45,84.45
CHFJPY,20040119,235500,84.45,84.45,84.44,84.44
CHFJPY,20040119,235700,84.44,84.44,84.44,84.44
CHFJPY,20040119,235800,84.44,84.44,84.44,84.44
CHFJPY,20040119,235900,84.44,84.45,84.44,84.45
CHFJPY,20040120,000000,84.45,84.45,84.45,84.45
USDCAD,20040119,000100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,000900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,001700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,001800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,001900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,002900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040119,003000,1.2991,1.2992,1.2991,1.2992
USDCAD,20040119,003100,1.2993,1.2993,1.2992,1.2992
USDCAD,20040119,003200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,003300,1.2991,1.2991,1.2988,1.2988
USDCAD,20040119,003400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040119,003500,1.2988,1.2990,1.2988,1.2990
USDCAD,20040119,003600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,003700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,003800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,003900,1.2989,1.2989,1.2987,1.2987
USDCAD,20040119,004000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040119,004100,1.2988,1.2990,1.2988,1.2989
USDCAD,20040119,004300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040119,004400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,004500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,004600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,004700,1.2990,1.2991,1.2990,1.2991
USDCAD,20040119,004800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,004900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,005000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,005100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,005200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,005300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,005400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,005500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,005600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,005700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,005800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,005900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040119,010000,1.2993,1.2994,1.2993,1.2994
USDCAD,20040119,010100,1.2995,1.2995,1.2994,1.2994
USDCAD,20040119,010300,1.2994,1.2995,1.2994,1.2994
USDCAD,20040119,010400,1.2994,1.2994,1.2994,1.2994
USDCAD,20040119,010500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040119,010600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040119,010700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,010800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,010900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,011800,1.2995,1.2997,1.2995,1.2997
USDCAD,20040119,011900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040119,012000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040119,012100,1.2998,1.2999,1.2997,1.2999
USDCAD,20040119,012200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,012300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,012400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,012500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,012600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,012700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,012800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,012900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,013000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,013100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,013200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,013300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,013400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,013500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,013600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,013700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,013800,1.3001,1.3002,1.3001,1.3002
USDCAD,20040119,013900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,014800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,014900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,015000,1.3000,1.3002,1.3000,1.3002
USDCAD,20040119,015100,1.3003,1.3004,1.3003,1.3003
USDCAD,20040119,015200,1.3003,1.3003,1.3003,1.3003
USDCAD,20040119,015300,1.3004,1.3005,1.3004,1.3005
USDCAD,20040119,015400,1.3006,1.3006,1.3005,1.3005
USDCAD,20040119,015500,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,015600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,015700,1.3006,1.3009,1.3006,1.3009
USDCAD,20040119,015800,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,015900,1.3010,1.3011,1.3009,1.3009
USDCAD,20040119,020000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,020100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,020200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,020300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,020400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,020500,1.3008,1.3009,1.3008,1.3009
USDCAD,20040119,020600,1.3009,1.3011,1.3009,1.3010
USDCAD,20040119,020700,1.3010,1.3010,1.3009,1.3009
USDCAD,20040119,020800,1.3009,1.3010,1.3009,1.3010
USDCAD,20040119,021000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,021100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,021200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,021300,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,021400,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,021500,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,021600,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,021700,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,021800,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,021900,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,022000,1.3012,1.3013,1.3012,1.3013
USDCAD,20040119,022100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,022200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,022300,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,022400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,022500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,022600,1.3016,1.3018,1.3016,1.3017
USDCAD,20040119,022700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,022800,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,022900,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,023000,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023200,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023500,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023600,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,023800,1.3017,1.3017,1.3016,1.3016
USDCAD,20040119,023900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,024000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,024100,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,024200,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,024300,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,024400,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,024500,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,024600,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,024700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,024800,1.3019,1.3020,1.3019,1.3020
USDCAD,20040119,024900,1.3021,1.3022,1.3021,1.3022
USDCAD,20040119,025000,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,025100,1.3022,1.3022,1.3021,1.3021
USDCAD,20040119,025200,1.3022,1.3022,1.3021,1.3021
USDCAD,20040119,025300,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,025400,1.3021,1.3022,1.3021,1.3022
USDCAD,20040119,025500,1.3022,1.3023,1.3022,1.3023
USDCAD,20040119,025600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,025700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,025800,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,025900,1.3024,1.3027,1.3024,1.3027
USDCAD,20040119,030000,1.3028,1.3030,1.3028,1.3030
USDCAD,20040119,030100,1.3029,1.3029,1.3027,1.3027
USDCAD,20040119,030200,1.3026,1.3026,1.3023,1.3023
USDCAD,20040119,030300,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,030400,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,030500,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,030600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,030700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,030800,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,030900,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,031000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,031100,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,031200,1.3025,1.3027,1.3025,1.3027
USDCAD,20040119,031300,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,031400,1.3028,1.3029,1.3027,1.3027
USDCAD,20040119,031500,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,031600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,031700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,031800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,031900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032300,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032400,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032500,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,032900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033300,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033400,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033500,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,033800,1.3027,1.3027,1.3025,1.3025
USDCAD,20040119,033900,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,034000,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,034100,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,034200,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,034300,1.3025,1.3025,1.3024,1.3024
USDCAD,20040119,034400,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,034500,1.3023,1.3023,1.3022,1.3022
USDCAD,20040119,034600,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,034700,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,034800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,034900,1.3020,1.3021,1.3020,1.3021
USDCAD,20040119,035000,1.3021,1.3022,1.3021,1.3022
USDCAD,20040119,035100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035200,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035300,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,035400,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035500,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035600,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035800,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,035900,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,040000,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,040100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,040200,1.3022,1.3022,1.3020,1.3020
USDCAD,20040119,040300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,040400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,040500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,040600,1.3019,1.3019,1.3016,1.3016
USDCAD,20040119,040700,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,040800,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,040900,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,041000,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,041100,1.3018,1.3019,1.3018,1.3018
USDCAD,20040119,041300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,041500,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,041600,1.3018,1.3018,1.3016,1.3016
USDCAD,20040119,041800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,041900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,042000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,042100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,042200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,042300,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,042400,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,042500,1.3014,1.3014,1.3012,1.3012
USDCAD,20040119,042600,1.3012,1.3013,1.3012,1.3013
USDCAD,20040119,042700,1.3012,1.3014,1.3012,1.3014
USDCAD,20040119,042800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,042900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043600,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,043900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044300,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,044400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044600,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,044900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,045000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,045100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,045200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,045300,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,045400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,045500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,045600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,045700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,045800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,045900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,050000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,050100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,050200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,050300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,050400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,050500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,050600,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,050700,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,050800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,050900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,051000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,051100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,051200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,051300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,051400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,051500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,051600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,051700,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,051800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,051900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,052000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,052100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,052200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,052300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,052400,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,052500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,052600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,052700,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,052800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,052900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053700,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,053900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,054000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,054100,1.3014,1.3014,1.3013,1.3014
USDCAD,20040119,054200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,054300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,054400,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,054500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,054600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,054700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,054800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,054900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055700,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,055900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,060000,1.3013,1.3013,1.3012,1.3013
USDCAD,20040119,060100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060200,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060400,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,060900,1.3012,1.3012,1.3011,1.3011
USDCAD,20040119,061000,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061100,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061200,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061300,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061400,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061500,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061600,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061700,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061800,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,061900,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,062000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,062100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,062200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,062300,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,062400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,062500,1.3010,1.3010,1.3009,1.3009
USDCAD,20040119,062600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,062700,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,062800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,062900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063600,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063700,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,063900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,064600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,064700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,064800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,064900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,065000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,065100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,065200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,065300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,065400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,065500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,065600,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,065700,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,065800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,065900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,070000,1.3009,1.3010,1.3009,1.3010
USDCAD,20040119,070100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,070200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,070300,1.3010,1.3010,1.3008,1.3008
USDCAD,20040119,070400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,070500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,070600,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,070700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,070800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,070900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,071000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,071100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,071200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,071300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,071400,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,071500,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,071600,1.3008,1.3008,1.3006,1.3006
USDCAD,20040119,071700,1.3007,1.3008,1.3007,1.3008
USDCAD,20040119,071800,1.3007,1.3007,1.3003,1.3003
USDCAD,20040119,071900,1.3004,1.3004,1.3003,1.3003
USDCAD,20040119,072000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040119,072100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040119,072200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,072300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,072400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,072500,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,072600,1.3001,1.3001,1.3000,1.3000
USDCAD,20040119,072700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,072800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,072900,1.3001,1.3002,1.3001,1.3002
USDCAD,20040119,073000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,073100,1.3002,1.3005,1.3002,1.3005
USDCAD,20040119,073200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,073300,1.3007,1.3007,1.3006,1.3006
USDCAD,20040119,073400,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,073500,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,073600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,073700,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,073800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,073900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074300,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074400,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074500,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,074700,1.3005,1.3007,1.3005,1.3006
USDCAD,20040119,074800,1.3005,1.3007,1.3005,1.3007
USDCAD,20040119,074900,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,075000,1.3007,1.3007,1.3006,1.3006
USDCAD,20040119,075100,1.3006,1.3006,1.3005,1.3005
USDCAD,20040119,075200,1.3006,1.3006,1.3005,1.3006
USDCAD,20040119,075400,1.3006,1.3006,1.3005,1.3005
USDCAD,20040119,075500,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,075600,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,075700,1.3006,1.3006,1.3005,1.3005
USDCAD,20040119,075800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,075900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,080000,1.3006,1.3008,1.3006,1.3007
USDCAD,20040119,080100,1.3008,1.3009,1.3008,1.3009
USDCAD,20040119,080200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,080300,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,080400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,080500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,080600,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,080700,1.3011,1.3015,1.3011,1.3015
USDCAD,20040119,080800,1.3015,1.3015,1.3009,1.3011
USDCAD,20040119,080900,1.3008,1.3008,1.3004,1.3004
USDCAD,20040119,081000,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,081100,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,081200,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,081300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,081400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,081500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,081600,1.3003,1.3004,1.3003,1.3004
USDCAD,20040119,081700,1.3004,1.3005,1.3004,1.3005
USDCAD,20040119,081800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,081900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,082000,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,082100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,082200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,082300,1.3004,1.3004,1.3002,1.3002
USDCAD,20040119,082400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,082500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,082600,1.3003,1.3003,1.3003,1.3003
USDCAD,20040119,082700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040119,082800,1.3003,1.3003,1.3003,1.3003
USDCAD,20040119,082900,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,083000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,083100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,083200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,083300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,083400,1.3003,1.3006,1.3003,1.3006
USDCAD,20040119,083500,1.3007,1.3007,1.3005,1.3005
USDCAD,20040119,083600,1.3006,1.3006,1.3004,1.3004
USDCAD,20040119,083700,1.3003,1.3004,1.3003,1.3004
USDCAD,20040119,083800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,083900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,084000,1.3003,1.3004,1.3003,1.3004
USDCAD,20040119,084100,1.3003,1.3004,1.3003,1.3003
USDCAD,20040119,084200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,084300,1.3003,1.3004,1.3003,1.3004
USDCAD,20040119,084400,1.3003,1.3004,1.3002,1.3004
USDCAD,20040119,084500,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,084600,1.3005,1.3006,1.3005,1.3006
USDCAD,20040119,084700,1.3007,1.3011,1.3007,1.3010
USDCAD,20040119,084800,1.3011,1.3012,1.3011,1.3012
USDCAD,20040119,084900,1.3012,1.3013,1.3012,1.3013
USDCAD,20040119,085000,1.3014,1.3014,1.3011,1.3011
USDCAD,20040119,085100,1.3007,1.3007,1.3002,1.3002
USDCAD,20040119,085200,1.3004,1.3004,1.3002,1.3003
USDCAD,20040119,085300,1.3002,1.3005,1.3002,1.3005
USDCAD,20040119,085400,1.3004,1.3007,1.3004,1.3007
USDCAD,20040119,085500,1.3008,1.3009,1.3007,1.3009
USDCAD,20040119,085600,1.3011,1.3011,1.3008,1.3009
USDCAD,20040119,085700,1.3008,1.3009,1.3008,1.3009
USDCAD,20040119,085800,1.3010,1.3010,1.3008,1.3009
USDCAD,20040119,085900,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,090000,1.3007,1.3013,1.3007,1.3013
USDCAD,20040119,090100,1.3011,1.3011,1.3010,1.3010
USDCAD,20040119,090200,1.3010,1.3018,1.3010,1.3018
USDCAD,20040119,090300,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,090400,1.3016,1.3016,1.3014,1.3015
USDCAD,20040119,090500,1.3016,1.3016,1.3014,1.3014
USDCAD,20040119,090600,1.3013,1.3014,1.3013,1.3014
USDCAD,20040119,090700,1.3014,1.3019,1.3014,1.3019
USDCAD,20040119,090800,1.3020,1.3020,1.3018,1.3019
USDCAD,20040119,090900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,091000,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,091100,1.3018,1.3020,1.3018,1.3020
USDCAD,20040119,091200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,091300,1.3019,1.3019,1.3015,1.3016
USDCAD,20040119,091400,1.3016,1.3018,1.3016,1.3018
USDCAD,20040119,091500,1.3019,1.3020,1.3019,1.3020
USDCAD,20040119,091600,1.3019,1.3019,1.3017,1.3017
USDCAD,20040119,091700,1.3018,1.3018,1.3017,1.3018
USDCAD,20040119,091800,1.3019,1.3023,1.3019,1.3023
USDCAD,20040119,091900,1.3024,1.3031,1.3024,1.3030
USDCAD,20040119,092000,1.3029,1.3030,1.3027,1.3028
USDCAD,20040119,092100,1.3029,1.3029,1.3026,1.3027
USDCAD,20040119,092200,1.3028,1.3030,1.3028,1.3029
USDCAD,20040119,092300,1.3030,1.3030,1.3028,1.3028
USDCAD,20040119,092400,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,092500,1.3028,1.3028,1.3024,1.3024
USDCAD,20040119,092600,1.3025,1.3025,1.3023,1.3023
USDCAD,20040119,092700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,092800,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,092900,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,093000,1.3022,1.3024,1.3022,1.3024
USDCAD,20040119,093100,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,093200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,093300,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,093400,1.3024,1.3025,1.3024,1.3024
USDCAD,20040119,093500,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,093600,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,093700,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,093800,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,093900,1.3025,1.3027,1.3025,1.3027
USDCAD,20040119,094000,1.3028,1.3031,1.3028,1.3030
USDCAD,20040119,094100,1.3031,1.3033,1.3031,1.3033
USDCAD,20040119,094200,1.3034,1.3036,1.3034,1.3034
USDCAD,20040119,094300,1.3035,1.3037,1.3034,1.3037
USDCAD,20040119,094400,1.3038,1.3039,1.3037,1.3037
USDCAD,20040119,094500,1.3038,1.3039,1.3038,1.3039
USDCAD,20040119,094600,1.3038,1.3038,1.3036,1.3036
USDCAD,20040119,094700,1.3035,1.3037,1.3035,1.3037
USDCAD,20040119,094800,1.3038,1.3041,1.3038,1.3041
USDCAD,20040119,094900,1.3040,1.3040,1.3039,1.3039
USDCAD,20040119,095000,1.3039,1.3039,1.3039,1.3039
USDCAD,20040119,095100,1.3040,1.3041,1.3040,1.3041
USDCAD,20040119,095200,1.3040,1.3041,1.3040,1.3040
USDCAD,20040119,095300,1.3040,1.3040,1.3039,1.3039
USDCAD,20040119,095400,1.3041,1.3041,1.3041,1.3041
USDCAD,20040119,095500,1.3040,1.3040,1.3037,1.3038
USDCAD,20040119,095600,1.3037,1.3037,1.3035,1.3037
USDCAD,20040119,095700,1.3036,1.3039,1.3036,1.3036
USDCAD,20040119,095800,1.3035,1.3035,1.3033,1.3033
USDCAD,20040119,095900,1.3031,1.3032,1.3031,1.3032
USDCAD,20040119,100000,1.3033,1.3034,1.3033,1.3033
USDCAD,20040119,100100,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,100200,1.3031,1.3033,1.3031,1.3033
USDCAD,20040119,100300,1.3034,1.3034,1.3034,1.3034
USDCAD,20040119,100400,1.3034,1.3038,1.3034,1.3038
USDCAD,20040119,100500,1.3039,1.3039,1.3039,1.3039
USDCAD,20040119,100600,1.3039,1.3040,1.3039,1.3040
USDCAD,20040119,100700,1.3039,1.3040,1.3039,1.3040
USDCAD,20040119,100800,1.3041,1.3043,1.3041,1.3042
USDCAD,20040119,100900,1.3043,1.3043,1.3037,1.3040
USDCAD,20040119,101000,1.3039,1.3040,1.3039,1.3040
USDCAD,20040119,101100,1.3041,1.3041,1.3037,1.3037
USDCAD,20040119,101200,1.3035,1.3039,1.3035,1.3039
USDCAD,20040119,101300,1.3040,1.3040,1.3036,1.3036
USDCAD,20040119,101400,1.3036,1.3036,1.3034,1.3034
USDCAD,20040119,101500,1.3035,1.3035,1.3035,1.3035
USDCAD,20040119,101600,1.3036,1.3037,1.3036,1.3037
USDCAD,20040119,101700,1.3038,1.3038,1.3038,1.3038
USDCAD,20040119,101800,1.3038,1.3039,1.3037,1.3039
USDCAD,20040119,101900,1.3040,1.3040,1.3040,1.3040
USDCAD,20040119,102000,1.3039,1.3039,1.3039,1.3039
USDCAD,20040119,102100,1.3040,1.3041,1.3040,1.3041
USDCAD,20040119,102200,1.3041,1.3041,1.3041,1.3041
USDCAD,20040119,102300,1.3042,1.3042,1.3041,1.3042
USDCAD,20040119,102400,1.3041,1.3041,1.3040,1.3040
USDCAD,20040119,102500,1.3041,1.3041,1.3039,1.3039
USDCAD,20040119,102600,1.3040,1.3040,1.3040,1.3040
USDCAD,20040119,102700,1.3041,1.3041,1.3041,1.3041
USDCAD,20040119,102800,1.3041,1.3043,1.3041,1.3043
USDCAD,20040119,102900,1.3043,1.3043,1.3043,1.3043
USDCAD,20040119,103000,1.3042,1.3042,1.3041,1.3041
USDCAD,20040119,103100,1.3040,1.3040,1.3039,1.3039
USDCAD,20040119,103200,1.3039,1.3040,1.3039,1.3040
USDCAD,20040119,103300,1.3039,1.3039,1.3039,1.3039
USDCAD,20040119,103400,1.3038,1.3038,1.3038,1.3038
USDCAD,20040119,103500,1.3037,1.3037,1.3031,1.3031
USDCAD,20040119,103600,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,103700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,103800,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,103900,1.3029,1.3029,1.3028,1.3028
USDCAD,20040119,104000,1.3027,1.3029,1.3027,1.3027
USDCAD,20040119,104100,1.3028,1.3028,1.3027,1.3027
USDCAD,20040119,104200,1.3028,1.3028,1.3026,1.3026
USDCAD,20040119,104300,1.3025,1.3026,1.3025,1.3026
USDCAD,20040119,104400,1.3026,1.3028,1.3026,1.3026
USDCAD,20040119,104500,1.3028,1.3031,1.3028,1.3031
USDCAD,20040119,104600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,104700,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,104800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,104900,1.3031,1.3031,1.3030,1.3030
USDCAD,20040119,105000,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,105100,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,105200,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,105300,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,105400,1.3029,1.3031,1.3029,1.3031
USDCAD,20040119,105500,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,105600,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,105700,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,105800,1.3028,1.3028,1.3027,1.3027
USDCAD,20040119,105900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,110000,1.3028,1.3028,1.3028,1.3028
USDCAD,20040119,110100,1.3029,1.3030,1.3029,1.3030
USDCAD,20040119,110200,1.3029,1.3029,1.3028,1.3029
USDCAD,20040119,110300,1.3030,1.3031,1.3030,1.3030
USDCAD,20040119,110400,1.3030,1.3031,1.3030,1.3031
USDCAD,20040119,110500,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,110600,1.3032,1.3032,1.3030,1.3030
USDCAD,20040119,110700,1.3029,1.3029,1.3025,1.3026
USDCAD,20040119,110800,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,110900,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,111000,1.3025,1.3025,1.3024,1.3025
USDCAD,20040119,111100,1.3026,1.3027,1.3026,1.3027
USDCAD,20040119,111200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,111300,1.3027,1.3029,1.3027,1.3029
USDCAD,20040119,111400,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,111500,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,111600,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,111700,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,111800,1.3029,1.3029,1.3028,1.3028
USDCAD,20040119,111900,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,112000,1.3029,1.3029,1.3027,1.3027
USDCAD,20040119,112100,1.3026,1.3027,1.3026,1.3026
USDCAD,20040119,112200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,112300,1.3027,1.3028,1.3027,1.3028
USDCAD,20040119,112400,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,112500,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,112600,1.3029,1.3030,1.3029,1.3030
USDCAD,20040119,112700,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,112800,1.3030,1.3031,1.3030,1.3031
USDCAD,20040119,112900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,113000,1.3031,1.3031,1.3029,1.3029
USDCAD,20040119,113100,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,113200,1.3028,1.3028,1.3027,1.3027
USDCAD,20040119,113300,1.3026,1.3026,1.3025,1.3025
USDCAD,20040119,113400,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,113500,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,113600,1.3024,1.3028,1.3024,1.3028
USDCAD,20040119,113700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,113800,1.3028,1.3028,1.3028,1.3028
USDCAD,20040119,113900,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,114000,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,114100,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,114200,1.3028,1.3028,1.3026,1.3026
USDCAD,20040119,114300,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,114400,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,114500,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,114600,1.3025,1.3025,1.3024,1.3024
USDCAD,20040119,114700,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,114800,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,114900,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,115000,1.3025,1.3027,1.3025,1.3027
USDCAD,20040119,115100,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,115200,1.3028,1.3030,1.3028,1.3030
USDCAD,20040119,115300,1.3031,1.3033,1.3031,1.3033
USDCAD,20040119,115400,1.3033,1.3033,1.3033,1.3033
USDCAD,20040119,115500,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,115600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,115700,1.3032,1.3032,1.3031,1.3031
USDCAD,20040119,115800,1.3030,1.3030,1.3029,1.3030
USDCAD,20040119,115900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,120000,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,120100,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,120200,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,120300,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,120400,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,120500,1.3031,1.3031,1.3030,1.3031
USDCAD,20040119,120600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,120700,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,120800,1.3032,1.3033,1.3032,1.3032
USDCAD,20040119,120900,1.3033,1.3033,1.3033,1.3033
USDCAD,20040119,121000,1.3033,1.3033,1.3032,1.3032
USDCAD,20040119,121100,1.3031,1.3031,1.3029,1.3030
USDCAD,20040119,121200,1.3030,1.3031,1.3030,1.3031
USDCAD,20040119,121300,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,121400,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,121500,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,121600,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,121700,1.3030,1.3032,1.3030,1.3032
USDCAD,20040119,121800,1.3032,1.3032,1.3031,1.3031
USDCAD,20040119,121900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,122000,1.3032,1.3032,1.3031,1.3031
USDCAD,20040119,122100,1.3030,1.3033,1.3030,1.3033
USDCAD,20040119,122200,1.3032,1.3032,1.3031,1.3031
USDCAD,20040119,122400,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,122600,1.3031,1.3034,1.3031,1.3034
USDCAD,20040119,122700,1.3033,1.3033,1.3033,1.3033
USDCAD,20040119,122800,1.3034,1.3034,1.3031,1.3031
USDCAD,20040119,122900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,123000,1.3032,1.3034,1.3032,1.3033
USDCAD,20040119,123100,1.3034,1.3034,1.3034,1.3034
USDCAD,20040119,123200,1.3034,1.3035,1.3034,1.3035
USDCAD,20040119,123300,1.3035,1.3035,1.3034,1.3034
USDCAD,20040119,123400,1.3035,1.3038,1.3035,1.3038
USDCAD,20040119,123500,1.3037,1.3037,1.3037,1.3037
USDCAD,20040119,123600,1.3037,1.3037,1.3036,1.3036
USDCAD,20040119,123700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040119,123800,1.3037,1.3038,1.3037,1.3038
USDCAD,20040119,123900,1.3039,1.3039,1.3037,1.3037
USDCAD,20040119,124000,1.3037,1.3037,1.3037,1.3037
USDCAD,20040119,124100,1.3036,1.3036,1.3033,1.3033
USDCAD,20040119,124200,1.3034,1.3034,1.3033,1.3033
USDCAD,20040119,124300,1.3033,1.3033,1.3031,1.3031
USDCAD,20040119,124400,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,124500,1.3028,1.3028,1.3027,1.3027
USDCAD,20040119,124600,1.3028,1.3029,1.3028,1.3028
USDCAD,20040119,124700,1.3029,1.3029,1.3028,1.3028
USDCAD,20040119,124800,1.3029,1.3029,1.3027,1.3028
USDCAD,20040119,124900,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,125000,1.3030,1.3031,1.3029,1.3031
USDCAD,20040119,125100,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,125200,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,125300,1.3030,1.3031,1.3030,1.3031
USDCAD,20040119,125400,1.3032,1.3032,1.3032,1.3032
USDCAD,20040119,125500,1.3032,1.3033,1.3031,1.3031
USDCAD,20040119,125600,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,125700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,125800,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,125900,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,130000,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,130100,1.3031,1.3031,1.3028,1.3028
USDCAD,20040119,130200,1.3027,1.3027,1.3026,1.3027
USDCAD,20040119,130300,1.3028,1.3029,1.3028,1.3029
USDCAD,20040119,130400,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,130500,1.3029,1.3029,1.3028,1.3029
USDCAD,20040119,130600,1.3028,1.3029,1.3028,1.3028
USDCAD,20040119,130700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,130800,1.3028,1.3028,1.3027,1.3028
USDCAD,20040119,130900,1.3028,1.3028,1.3027,1.3027
USDCAD,20040119,131000,1.3027,1.3027,1.3026,1.3026
USDCAD,20040119,131100,1.3027,1.3027,1.3025,1.3025
USDCAD,20040119,131200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,131300,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,131400,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,131500,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,131600,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,131700,1.3025,1.3025,1.3024,1.3024
USDCAD,20040119,131800,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,131900,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,132000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,132100,1.3023,1.3023,1.3022,1.3023
USDCAD,20040119,132200,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,132300,1.3026,1.3027,1.3026,1.3027
USDCAD,20040119,132400,1.3026,1.3026,1.3026,1.3026
USDCAD,20040119,132500,1.3027,1.3029,1.3026,1.3029
USDCAD,20040119,132600,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,132700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,132800,1.3030,1.3031,1.3029,1.3031
USDCAD,20040119,132900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,133000,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,133100,1.3030,1.3031,1.3030,1.3031
USDCAD,20040119,133200,1.3030,1.3030,1.3029,1.3029
USDCAD,20040119,133300,1.3030,1.3031,1.3030,1.3031
USDCAD,20040119,133400,1.3030,1.3030,1.3030,1.3030
USDCAD,20040119,133500,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,133600,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,133700,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,133800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,133900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,134000,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,134100,1.3031,1.3031,1.3030,1.3030
USDCAD,20040119,134200,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,134300,1.3027,1.3027,1.3024,1.3024
USDCAD,20040119,134400,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,134500,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,134600,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,134700,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,134800,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,134900,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,135000,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,135100,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,135200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,135300,1.3025,1.3026,1.3025,1.3026
USDCAD,20040119,135400,1.3026,1.3026,1.3026,1.3026
USDCAD,20040119,135500,1.3025,1.3025,1.3024,1.3025
USDCAD,20040119,135600,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,135700,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,135800,1.3024,1.3024,1.3023,1.3023
USDCAD,20040119,135900,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,140000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,140100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,140200,1.3022,1.3023,1.3022,1.3023
USDCAD,20040119,140300,1.3022,1.3022,1.3015,1.3017
USDCAD,20040119,140400,1.3015,1.3015,1.3011,1.3011
USDCAD,20040119,140500,1.3012,1.3012,1.3009,1.3012
USDCAD,20040119,140600,1.3013,1.3016,1.3013,1.3016
USDCAD,20040119,140700,1.3017,1.3019,1.3016,1.3017
USDCAD,20040119,140800,1.3017,1.3017,1.3016,1.3016
USDCAD,20040119,140900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,141000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,141100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,141200,1.3016,1.3018,1.3016,1.3018
USDCAD,20040119,141300,1.3017,1.3017,1.3016,1.3016
USDCAD,20040119,141400,1.3016,1.3016,1.3015,1.3015
USDCAD,20040119,141500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,141600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,141700,1.3016,1.3016,1.3015,1.3016
USDCAD,20040119,141800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,141900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,142000,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,142100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,142200,1.3017,1.3019,1.3017,1.3019
USDCAD,20040119,142300,1.3020,1.3020,1.3019,1.3019
USDCAD,20040119,142400,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,142500,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,142600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,142700,1.3019,1.3019,1.3017,1.3017
USDCAD,20040119,142800,1.3016,1.3016,1.3015,1.3015
USDCAD,20040119,142900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,143000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,143100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,143200,1.3015,1.3018,1.3015,1.3018
USDCAD,20040119,143300,1.3019,1.3019,1.3018,1.3018
USDCAD,20040119,143400,1.3018,1.3020,1.3018,1.3020
USDCAD,20040119,143500,1.3021,1.3027,1.3021,1.3027
USDCAD,20040119,143600,1.3028,1.3029,1.3027,1.3027
USDCAD,20040119,143700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,143800,1.3028,1.3029,1.3027,1.3027
USDCAD,20040119,143900,1.3027,1.3028,1.3027,1.3028
USDCAD,20040119,144000,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,144100,1.3029,1.3029,1.3028,1.3028
USDCAD,20040119,144200,1.3029,1.3032,1.3029,1.3032
USDCAD,20040119,144300,1.3031,1.3031,1.3031,1.3031
USDCAD,20040119,144400,1.3031,1.3031,1.3029,1.3029
USDCAD,20040119,144500,1.3028,1.3028,1.3023,1.3023
USDCAD,20040119,144600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,144700,1.3024,1.3025,1.3024,1.3024
USDCAD,20040119,144800,1.3023,1.3023,1.3021,1.3021
USDCAD,20040119,144900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,145000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,145100,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,145200,1.3020,1.3020,1.3019,1.3019
USDCAD,20040119,145300,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,145400,1.3019,1.3019,1.3018,1.3018
USDCAD,20040119,145500,1.3017,1.3017,1.3013,1.3013
USDCAD,20040119,145600,1.3012,1.3012,1.3004,1.3004
USDCAD,20040119,145700,1.3005,1.3008,1.3005,1.3008
USDCAD,20040119,145800,1.3007,1.3007,1.2992,1.2994
USDCAD,20040119,145900,1.2995,1.2995,1.2993,1.2993
USDCAD,20040119,150000,1.2994,1.2995,1.2994,1.2995
USDCAD,20040119,150100,1.2996,1.2997,1.2996,1.2997
USDCAD,20040119,150200,1.2997,1.2997,1.2993,1.2993
USDCAD,20040119,150300,1.2992,1.2992,1.2990,1.2990
USDCAD,20040119,150400,1.2988,1.2990,1.2988,1.2990
USDCAD,20040119,150500,1.2991,1.2992,1.2990,1.2990
USDCAD,20040119,150600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040119,150700,1.2990,1.2990,1.2985,1.2987
USDCAD,20040119,150800,1.2988,1.2988,1.2987,1.2987
USDCAD,20040119,150900,1.2988,1.2988,1.2988,1.2988
USDCAD,20040119,151000,1.2988,1.2990,1.2988,1.2988
USDCAD,20040119,151100,1.2987,1.2988,1.2986,1.2987
USDCAD,20040119,151200,1.2988,1.2989,1.2988,1.2989
USDCAD,20040119,151300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040119,151400,1.2990,1.2991,1.2990,1.2991
USDCAD,20040119,151500,1.2992,1.2995,1.2992,1.2994
USDCAD,20040119,151600,1.2995,1.3001,1.2995,1.3001
USDCAD,20040119,151700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,151800,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,151900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040119,152000,1.3000,1.3001,1.3000,1.3001
USDCAD,20040119,152100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,152200,1.3002,1.3004,1.3002,1.3004
USDCAD,20040119,152300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,152400,1.3003,1.3003,1.3001,1.3001
USDCAD,20040119,152500,1.3000,1.3000,1.2998,1.2998
USDCAD,20040119,152600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040119,152700,1.2997,1.2999,1.2997,1.2997
USDCAD,20040119,152800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040119,152900,1.2998,1.2999,1.2998,1.2999
USDCAD,20040119,153000,1.2998,1.2998,1.2996,1.2996
USDCAD,20040119,153100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,153200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,153300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040119,153400,1.2994,1.2994,1.2992,1.2992
USDCAD,20040119,153500,1.2993,1.2997,1.2993,1.2997
USDCAD,20040119,153600,1.2998,1.3000,1.2998,1.2999
USDCAD,20040119,153700,1.2999,1.3000,1.2999,1.3000
USDCAD,20040119,153800,1.3001,1.3003,1.3001,1.3003
USDCAD,20040119,153900,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,154000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040119,154100,1.3001,1.3004,1.3001,1.3004
USDCAD,20040119,154200,1.3003,1.3004,1.3003,1.3004
USDCAD,20040119,154300,1.3005,1.3007,1.3005,1.3007
USDCAD,20040119,154400,1.3006,1.3008,1.3006,1.3008
USDCAD,20040119,154500,1.3007,1.3008,1.3007,1.3008
USDCAD,20040119,154600,1.3007,1.3007,1.3006,1.3006
USDCAD,20040119,154700,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,154800,1.3007,1.3008,1.3007,1.3008
USDCAD,20040119,154900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,155000,1.3009,1.3011,1.3008,1.3011
USDCAD,20040119,155100,1.3010,1.3011,1.3009,1.3011
USDCAD,20040119,155200,1.3010,1.3013,1.3009,1.3013
USDCAD,20040119,155300,1.3014,1.3014,1.3007,1.3007
USDCAD,20040119,155400,1.3008,1.3013,1.3008,1.3012
USDCAD,20040119,155500,1.3013,1.3018,1.3013,1.3018
USDCAD,20040119,155600,1.3017,1.3019,1.3017,1.3018
USDCAD,20040119,155700,1.3019,1.3020,1.3018,1.3018
USDCAD,20040119,155800,1.3017,1.3018,1.3016,1.3016
USDCAD,20040119,155900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,160000,1.3015,1.3017,1.3015,1.3017
USDCAD,20040119,160100,1.3016,1.3016,1.3012,1.3015
USDCAD,20040119,160200,1.3014,1.3014,1.3013,1.3013
USDCAD,20040119,160300,1.3013,1.3014,1.3013,1.3014
USDCAD,20040119,160400,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,160500,1.3016,1.3016,1.3014,1.3014
USDCAD,20040119,160600,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,160700,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,160800,1.3013,1.3013,1.3012,1.3013
USDCAD,20040119,160900,1.3012,1.3013,1.3012,1.3013
USDCAD,20040119,161000,1.3014,1.3014,1.3013,1.3013
USDCAD,20040119,161100,1.3013,1.3015,1.3013,1.3015
USDCAD,20040119,161200,1.3014,1.3014,1.3011,1.3012
USDCAD,20040119,161300,1.3012,1.3012,1.3011,1.3011
USDCAD,20040119,161400,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,161500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,161600,1.3012,1.3012,1.3011,1.3011
USDCAD,20040119,161700,1.3011,1.3012,1.3011,1.3011
USDCAD,20040119,161800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,161900,1.3012,1.3012,1.3011,1.3011
USDCAD,20040119,162000,1.3010,1.3012,1.3009,1.3009
USDCAD,20040119,162100,1.3008,1.3008,1.3004,1.3004
USDCAD,20040119,162200,1.3005,1.3007,1.3005,1.3006
USDCAD,20040119,162300,1.3005,1.3006,1.3002,1.3006
USDCAD,20040119,162400,1.3007,1.3007,1.3004,1.3004
USDCAD,20040119,162600,1.3004,1.3007,1.3004,1.3007
USDCAD,20040119,162700,1.3008,1.3011,1.3008,1.3011
USDCAD,20040119,162800,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,162900,1.3011,1.3012,1.3011,1.3012
USDCAD,20040119,163000,1.3013,1.3015,1.3013,1.3014
USDCAD,20040119,163100,1.3013,1.3014,1.3013,1.3013
USDCAD,20040119,163200,1.3012,1.3013,1.3012,1.3013
USDCAD,20040119,163300,1.3013,1.3014,1.3013,1.3014
USDCAD,20040119,163400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,163500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,163600,1.3015,1.3021,1.3015,1.3021
USDCAD,20040119,163700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,163800,1.3021,1.3021,1.3020,1.3020
USDCAD,20040119,163900,1.3020,1.3021,1.3020,1.3020
USDCAD,20040119,164000,1.3019,1.3019,1.3018,1.3018
USDCAD,20040119,164100,1.3019,1.3019,1.3017,1.3017
USDCAD,20040119,164200,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,164300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,164400,1.3017,1.3019,1.3017,1.3018
USDCAD,20040119,164500,1.3018,1.3018,1.3017,1.3017
USDCAD,20040119,164600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,164700,1.3015,1.3015,1.3013,1.3015
USDCAD,20040119,164800,1.3014,1.3015,1.3013,1.3013
USDCAD,20040119,164900,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,165000,1.3014,1.3016,1.3014,1.3016
USDCAD,20040119,165100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,165200,1.3016,1.3019,1.3016,1.3019
USDCAD,20040119,165300,1.3020,1.3020,1.3019,1.3019
USDCAD,20040119,165400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,165500,1.3020,1.3021,1.3020,1.3021
USDCAD,20040119,165600,1.3022,1.3024,1.3021,1.3024
USDCAD,20040119,165700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,165800,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,165900,1.3027,1.3031,1.3027,1.3031
USDCAD,20040119,170000,1.3032,1.3033,1.3030,1.3030
USDCAD,20040119,170100,1.3029,1.3029,1.3023,1.3023
USDCAD,20040119,170200,1.3024,1.3024,1.3022,1.3022
USDCAD,20040119,170300,1.3024,1.3030,1.3024,1.3030
USDCAD,20040119,170400,1.3031,1.3031,1.3030,1.3030
USDCAD,20040119,170500,1.3029,1.3029,1.3029,1.3029
USDCAD,20040119,170600,1.3029,1.3030,1.3028,1.3028
USDCAD,20040119,170700,1.3027,1.3029,1.3019,1.3020
USDCAD,20040119,170800,1.3019,1.3020,1.3019,1.3020
USDCAD,20040119,170900,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,171000,1.3021,1.3024,1.3021,1.3024
USDCAD,20040119,171100,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,171200,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,171300,1.3025,1.3025,1.3024,1.3024
USDCAD,20040119,171400,1.3024,1.3024,1.3024,1.3024
USDCAD,20040119,171500,1.3023,1.3023,1.3020,1.3020
USDCAD,20040119,171600,1.3021,1.3022,1.3021,1.3021
USDCAD,20040119,171700,1.3020,1.3020,1.3018,1.3019
USDCAD,20040119,171800,1.3018,1.3020,1.3018,1.3019
USDCAD,20040119,171900,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,172000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,172100,1.3018,1.3018,1.3016,1.3016
USDCAD,20040119,172200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,172300,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,172400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,172500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,172600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,172700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,172800,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,172900,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,173000,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,173100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,173200,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,173300,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,173400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,173500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,173600,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,173700,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,173800,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,173900,1.3019,1.3023,1.3018,1.3023
USDCAD,20040119,174000,1.3022,1.3025,1.3021,1.3025
USDCAD,20040119,174100,1.3024,1.3024,1.3023,1.3024
USDCAD,20040119,174200,1.3023,1.3023,1.3020,1.3020
USDCAD,20040119,174300,1.3021,1.3021,1.3020,1.3020
USDCAD,20040119,174400,1.3021,1.3022,1.3021,1.3022
USDCAD,20040119,174500,1.3023,1.3023,1.3023,1.3023
USDCAD,20040119,174600,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,174700,1.3026,1.3027,1.3026,1.3027
USDCAD,20040119,174800,1.3026,1.3026,1.3026,1.3026
USDCAD,20040119,174900,1.3026,1.3026,1.3026,1.3026
USDCAD,20040119,175000,1.3026,1.3026,1.3026,1.3026
USDCAD,20040119,175100,1.3026,1.3026,1.3026,1.3026
USDCAD,20040119,175200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040119,175300,1.3027,1.3027,1.3025,1.3025
USDCAD,20040119,175400,1.3024,1.3024,1.3023,1.3023
USDCAD,20040119,175500,1.3023,1.3024,1.3023,1.3024
USDCAD,20040119,175600,1.3025,1.3027,1.3025,1.3027
USDCAD,20040119,175700,1.3026,1.3027,1.3026,1.3026
USDCAD,20040119,175800,1.3025,1.3025,1.3024,1.3024
USDCAD,20040119,175900,1.3023,1.3023,1.3013,1.3014
USDCAD,20040119,180000,1.3013,1.3015,1.3011,1.3015
USDCAD,20040119,180100,1.3016,1.3020,1.3016,1.3020
USDCAD,20040119,180200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,180300,1.3021,1.3021,1.3020,1.3021
USDCAD,20040119,180400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,180500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,180600,1.3020,1.3021,1.3020,1.3021
USDCAD,20040119,180700,1.3020,1.3022,1.3020,1.3021
USDCAD,20040119,180800,1.3020,1.3020,1.3018,1.3018
USDCAD,20040119,180900,1.3017,1.3017,1.3013,1.3013
USDCAD,20040119,181000,1.3012,1.3012,1.3007,1.3007
USDCAD,20040119,181100,1.3006,1.3007,1.3006,1.3006
USDCAD,20040119,181200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,181300,1.3005,1.3006,1.3005,1.3006
USDCAD,20040119,181400,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,181500,1.3005,1.3006,1.3005,1.3006
USDCAD,20040119,181600,1.3007,1.3008,1.3007,1.3008
USDCAD,20040119,181700,1.3009,1.3010,1.3008,1.3010
USDCAD,20040119,181800,1.3011,1.3011,1.3010,1.3010
USDCAD,20040119,181900,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,182000,1.3011,1.3011,1.3011,1.3011
USDCAD,20040119,182100,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,182200,1.3013,1.3014,1.3013,1.3013
USDCAD,20040119,182300,1.3012,1.3012,1.3010,1.3010
USDCAD,20040119,182400,1.3009,1.3011,1.3009,1.3010
USDCAD,20040119,182500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,182600,1.3010,1.3010,1.3009,1.3010
USDCAD,20040119,182700,1.3011,1.3011,1.3010,1.3010
USDCAD,20040119,182800,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,182900,1.3010,1.3010,1.3008,1.3008
USDCAD,20040119,183000,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,183100,1.3007,1.3007,1.3006,1.3006
USDCAD,20040119,183200,1.3005,1.3005,1.3004,1.3004
USDCAD,20040119,183300,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,183400,1.3003,1.3004,1.3003,1.3004
USDCAD,20040119,183500,1.3004,1.3004,1.3003,1.3004
USDCAD,20040119,183700,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,183900,1.3004,1.3008,1.3004,1.3007
USDCAD,20040119,184000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,184100,1.3008,1.3008,1.3007,1.3007
USDCAD,20040119,184200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,184300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,184400,1.3007,1.3009,1.3007,1.3009
USDCAD,20040119,184500,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,184600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,184700,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,184800,1.3012,1.3017,1.3012,1.3017
USDCAD,20040119,184900,1.3018,1.3020,1.3018,1.3019
USDCAD,20040119,185000,1.3020,1.3020,1.3018,1.3018
USDCAD,20040119,185100,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,185200,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,185300,1.3015,1.3016,1.3015,1.3015
USDCAD,20040119,185400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,185500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,185600,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,185700,1.3014,1.3015,1.3013,1.3013
USDCAD,20040119,185800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,185900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,190000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,190100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190200,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190400,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,190900,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191000,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191200,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191400,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,191700,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,191800,1.3012,1.3012,1.3010,1.3010
USDCAD,20040119,191900,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,192000,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,192100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,192200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,192300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,192400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,192500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,192600,1.3007,1.3008,1.3007,1.3008
USDCAD,20040119,192700,1.3009,1.3009,1.3007,1.3007
USDCAD,20040119,192800,1.3008,1.3008,1.3007,1.3007
USDCAD,20040119,192900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,193000,1.3007,1.3010,1.3007,1.3010
USDCAD,20040119,193100,1.3010,1.3010,1.3009,1.3009
USDCAD,20040119,193200,1.3008,1.3010,1.3007,1.3010
USDCAD,20040119,193300,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,193400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,193500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,193600,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,193700,1.3010,1.3010,1.3009,1.3009
USDCAD,20040119,193800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,193900,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194100,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194200,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194400,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194500,1.3007,1.3007,1.3005,1.3005
USDCAD,20040119,194600,1.3006,1.3006,1.3005,1.3006
USDCAD,20040119,194700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,194800,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,194900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,195000,1.3007,1.3013,1.3007,1.3013
USDCAD,20040119,195100,1.3011,1.3011,1.3008,1.3008
USDCAD,20040119,195200,1.3007,1.3009,1.3006,1.3009
USDCAD,20040119,195300,1.3008,1.3010,1.3008,1.3010
USDCAD,20040119,195400,1.3009,1.3009,1.3007,1.3007
USDCAD,20040119,195500,1.3008,1.3009,1.3007,1.3007
USDCAD,20040119,195600,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,195700,1.3006,1.3008,1.3006,1.3008
USDCAD,20040119,195800,1.3007,1.3007,1.3006,1.3006
USDCAD,20040119,195900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,200000,1.3006,1.3006,1.3006,1.3006
USDCAD,20040119,200100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,200200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040119,200300,1.3005,1.3005,1.3002,1.3002
USDCAD,20040119,200400,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,200500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,200600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,200700,1.3001,1.3002,1.3001,1.3002
USDCAD,20040119,200800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,200900,1.3003,1.3003,1.3002,1.3002
USDCAD,20040119,201000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040119,201100,1.3002,1.3003,1.3002,1.3003
USDCAD,20040119,201200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,201300,1.3004,1.3005,1.3004,1.3004
USDCAD,20040119,201400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040119,201500,1.3005,1.3009,1.3005,1.3008
USDCAD,20040119,201600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040119,201700,1.3008,1.3009,1.3008,1.3008
USDCAD,20040119,201800,1.3009,1.3013,1.3009,1.3013
USDCAD,20040119,201900,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,202000,1.3018,1.3023,1.3018,1.3023
USDCAD,20040119,202100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040119,202200,1.3021,1.3021,1.3020,1.3020
USDCAD,20040119,202300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,202400,1.3019,1.3019,1.3018,1.3018
USDCAD,20040119,202500,1.3015,1.3017,1.3013,1.3013
USDCAD,20040119,202600,1.3014,1.3016,1.3014,1.3016
USDCAD,20040119,202700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,202800,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,202900,1.3018,1.3018,1.3017,1.3017
USDCAD,20040119,203000,1.3018,1.3018,1.3017,1.3017
USDCAD,20040119,203100,1.3016,1.3016,1.3015,1.3015
USDCAD,20040119,203200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,203300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,203400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,203500,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,203600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,203700,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,203800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,203900,1.3012,1.3012,1.3010,1.3010
USDCAD,20040119,204000,1.3009,1.3009,1.3008,1.3008
USDCAD,20040119,204100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040119,204200,1.3009,1.3010,1.3009,1.3010
USDCAD,20040119,204300,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,204400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,204500,1.3010,1.3011,1.3010,1.3011
USDCAD,20040119,204600,1.3012,1.3012,1.3012,1.3012
USDCAD,20040119,204700,1.3012,1.3012,1.3011,1.3011
USDCAD,20040119,204800,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,204900,1.3010,1.3010,1.3010,1.3010
USDCAD,20040119,205000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,205100,1.3009,1.3010,1.3009,1.3010
USDCAD,20040119,205200,1.3010,1.3010,1.3009,1.3009
USDCAD,20040119,205300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,205400,1.3008,1.3008,1.3007,1.3007
USDCAD,20040119,205500,1.3006,1.3008,1.3006,1.3007
USDCAD,20040119,205600,1.3008,1.3010,1.3008,1.3010
USDCAD,20040119,205700,1.3010,1.3010,1.3009,1.3009
USDCAD,20040119,205800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,205900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,210000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,210100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,210200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,210300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040119,210400,1.3010,1.3016,1.3010,1.3016
USDCAD,20040119,210500,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,210600,1.3017,1.3017,1.3016,1.3017
USDCAD,20040119,210700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,210800,1.3017,1.3021,1.3017,1.3021
USDCAD,20040119,210900,1.3024,1.3024,1.3023,1.3023
USDCAD,20040119,211000,1.3023,1.3025,1.3023,1.3025
USDCAD,20040119,211100,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,211200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040119,211300,1.3024,1.3025,1.3024,1.3025
USDCAD,20040119,211400,1.3024,1.3024,1.3021,1.3023
USDCAD,20040119,211500,1.3022,1.3022,1.3019,1.3019
USDCAD,20040119,211600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,211700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,211800,1.3020,1.3021,1.3020,1.3021
USDCAD,20040119,211900,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,212000,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,212100,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,212200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,212300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,212400,1.3020,1.3020,1.3019,1.3019
USDCAD,20040119,212500,1.3018,1.3019,1.3018,1.3019
USDCAD,20040119,212600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,212700,1.3019,1.3019,1.3018,1.3018
USDCAD,20040119,212800,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,212900,1.3017,1.3017,1.3016,1.3016
USDCAD,20040119,213000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,213100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,213200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,213300,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,213400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,213500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,213600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,213700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,213800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,213900,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,214000,1.3014,1.3015,1.3013,1.3015
USDCAD,20040119,214100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,214200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,214300,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,214400,1.3015,1.3015,1.3013,1.3013
USDCAD,20040119,214500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,214600,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,214700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,214800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,214900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,215000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,215100,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,215200,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,215300,1.3017,1.3018,1.3017,1.3018
USDCAD,20040119,215400,1.3019,1.3019,1.3019,1.3019
USDCAD,20040119,215500,1.3019,1.3020,1.3019,1.3020
USDCAD,20040119,215600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,215700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,215800,1.3021,1.3021,1.3019,1.3019
USDCAD,20040119,215900,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,220000,1.3018,1.3019,1.3018,1.3019
USDCAD,20040119,220100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,220200,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,220300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,220400,1.3018,1.3019,1.3018,1.3019
USDCAD,20040119,220500,1.3018,1.3020,1.3018,1.3020
USDCAD,20040119,220600,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,220700,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,220800,1.3021,1.3022,1.3021,1.3022
USDCAD,20040119,220900,1.3022,1.3022,1.3020,1.3020
USDCAD,20040119,221000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221100,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221300,1.3021,1.3021,1.3021,1.3021
USDCAD,20040119,221400,1.3021,1.3021,1.3020,1.3020
USDCAD,20040119,221500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,221900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040119,222000,1.3019,1.3019,1.3015,1.3015
USDCAD,20040119,222100,1.3014,1.3014,1.3013,1.3013
USDCAD,20040119,222200,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,222300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,222400,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,222500,1.3015,1.3017,1.3015,1.3016
USDCAD,20040119,222600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,222700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,222800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,222900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,223000,1.3016,1.3016,1.3015,1.3015
USDCAD,20040119,223100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,223200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,223300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,223400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,223500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,223600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,223700,1.3014,1.3014,1.3013,1.3013
USDCAD,20040119,223800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,223900,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,224000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,224100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,224200,1.3013,1.3013,1.3012,1.3013
USDCAD,20040119,224300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,224400,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,224500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,224600,1.3014,1.3017,1.3014,1.3017
USDCAD,20040119,224700,1.3016,1.3017,1.3016,1.3017
USDCAD,20040119,224800,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,224900,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,225000,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,225100,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,225200,1.3016,1.3016,1.3015,1.3016
USDCAD,20040119,225300,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,225400,1.3017,1.3017,1.3016,1.3016
USDCAD,20040119,225500,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,225600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,225700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,225800,1.3016,1.3018,1.3016,1.3018
USDCAD,20040119,225900,1.3018,1.3018,1.3017,1.3017
USDCAD,20040119,230000,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,230100,1.3016,1.3016,1.3014,1.3014
USDCAD,20040119,230200,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,230300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,230400,1.3014,1.3014,1.3013,1.3013
USDCAD,20040119,230500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,230600,1.3013,1.3013,1.3011,1.3011
USDCAD,20040119,230700,1.3012,1.3013,1.3012,1.3013
USDCAD,20040119,230800,1.3014,1.3017,1.3014,1.3015
USDCAD,20040119,230900,1.3016,1.3016,1.3014,1.3014
USDCAD,20040119,231000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,231100,1.3014,1.3014,1.3013,1.3013
USDCAD,20040119,231200,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,231300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,231400,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,231500,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,231600,1.3013,1.3013,1.3013,1.3013
USDCAD,20040119,231700,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,231800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,231900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,232000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,232100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,232200,1.3014,1.3015,1.3014,1.3015
USDCAD,20040119,232300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,232400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,232500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,232600,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,232700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040119,232800,1.3015,1.3015,1.3014,1.3014
USDCAD,20040119,232900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,233000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,233100,1.3014,1.3014,1.3014,1.3014
USDCAD,20040119,233200,1.3015,1.3016,1.3015,1.3016
USDCAD,20040119,233300,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,233400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,233500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,233600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,233700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,233800,1.3016,1.3017,1.3016,1.3017
USDCAD,20040119,233900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040119,234000,1.3016,1.3017,1.3016,1.3017
USDCAD,20040119,234100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,234200,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,234300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,234400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,234500,1.3018,1.3018,1.3017,1.3017
USDCAD,20040119,234600,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,234700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040119,234800,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,234900,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235000,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235200,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235500,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235600,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235800,1.3018,1.3018,1.3018,1.3018
USDCAD,20040119,235900,1.3018,1.3020,1.3018,1.3019
USDCAD,20040120,000000,1.3020,1.3020,1.3020,1.3020
EURCAD,20040119,000100,1.6085,1.6085,1.6085,1.6085
EURCAD,20040119,000200,1.6085,1.6085,1.6085,1.6085
EURCAD,20040119,000300,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,000400,1.6085,1.6087,1.6085,1.6086
EURCAD,20040119,000500,1.6085,1.6087,1.6085,1.6087
EURCAD,20040119,000600,1.6088,1.6090,1.6088,1.6090
EURCAD,20040119,000700,1.6090,1.6091,1.6090,1.6091
EURCAD,20040119,000800,1.6090,1.6090,1.6089,1.6089
EURCAD,20040119,000900,1.6089,1.6089,1.6089,1.6089
EURCAD,20040119,001000,1.6089,1.6089,1.6089,1.6089
EURCAD,20040119,001100,1.6089,1.6089,1.6088,1.6088
EURCAD,20040119,001200,1.6087,1.6087,1.6087,1.6087
EURCAD,20040119,001300,1.6087,1.6087,1.6085,1.6085
EURCAD,20040119,001400,1.6084,1.6085,1.6084,1.6085
EURCAD,20040119,001500,1.6086,1.6087,1.6086,1.6087
EURCAD,20040119,001600,1.6087,1.6087,1.6087,1.6087
EURCAD,20040119,001700,1.6086,1.6086,1.6086,1.6086
EURCAD,20040119,001800,1.6086,1.6086,1.6086,1.6086
EURCAD,20040119,001900,1.6086,1.6086,1.6086,1.6086
EURCAD,20040119,002000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040119,002100,1.6086,1.6086,1.6086,1.6086
EURCAD,20040119,002200,1.6086,1.6086,1.6084,1.6084
EURCAD,20040119,002300,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,002400,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,002500,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,002600,1.6083,1.6083,1.6082,1.6083
EURCAD,20040119,002700,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,002800,1.6084,1.6087,1.6084,1.6087
EURCAD,20040119,002900,1.6087,1.6087,1.6087,1.6087
EURCAD,20040119,003000,1.6088,1.6092,1.6088,1.6092
EURCAD,20040119,003100,1.6093,1.6097,1.6093,1.6097
EURCAD,20040119,003200,1.6098,1.6099,1.6098,1.6099
EURCAD,20040119,003300,1.6098,1.6098,1.6093,1.6093
EURCAD,20040119,003400,1.6092,1.6094,1.6092,1.6094
EURCAD,20040119,003500,1.6095,1.6096,1.6095,1.6096
EURCAD,20040119,003600,1.6097,1.6097,1.6096,1.6096
EURCAD,20040119,003700,1.6097,1.6100,1.6097,1.6100
EURCAD,20040119,003800,1.6101,1.6104,1.6101,1.6104
EURCAD,20040119,003900,1.6105,1.6105,1.6103,1.6103
EURCAD,20040119,004000,1.6104,1.6106,1.6104,1.6105
EURCAD,20040119,004100,1.6104,1.6104,1.6100,1.6102
EURCAD,20040119,004200,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,004300,1.6103,1.6106,1.6103,1.6106
EURCAD,20040119,004400,1.6105,1.6106,1.6104,1.6105
EURCAD,20040119,004500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040119,004600,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,004700,1.6102,1.6102,1.6098,1.6098
EURCAD,20040119,004800,1.6099,1.6101,1.6099,1.6101
EURCAD,20040119,004900,1.6102,1.6104,1.6102,1.6104
EURCAD,20040119,005000,1.6102,1.6103,1.6102,1.6102
EURCAD,20040119,005100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,005200,1.6101,1.6101,1.6099,1.6099
EURCAD,20040119,005300,1.6100,1.6100,1.6099,1.6100
EURCAD,20040119,005400,1.6099,1.6099,1.6096,1.6096
EURCAD,20040119,005500,1.6095,1.6095,1.6095,1.6095
EURCAD,20040119,005600,1.6095,1.6095,1.6095,1.6095
EURCAD,20040119,005700,1.6095,1.6095,1.6095,1.6095
EURCAD,20040119,005800,1.6094,1.6094,1.6092,1.6093
EURCAD,20040119,005900,1.6092,1.6092,1.6090,1.6090
EURCAD,20040119,010000,1.6090,1.6091,1.6090,1.6091
EURCAD,20040119,010100,1.6092,1.6092,1.6090,1.6090
EURCAD,20040119,010200,1.6089,1.6089,1.6085,1.6087
EURCAD,20040119,010300,1.6086,1.6089,1.6086,1.6088
EURCAD,20040119,010400,1.6087,1.6087,1.6082,1.6082
EURCAD,20040119,010500,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,010600,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,010700,1.6081,1.6083,1.6078,1.6078
EURCAD,20040119,010800,1.6079,1.6081,1.6079,1.6081
EURCAD,20040119,010900,1.6082,1.6082,1.6080,1.6080
EURCAD,20040119,011000,1.6081,1.6082,1.6081,1.6082
EURCAD,20040119,011100,1.6083,1.6084,1.6083,1.6084
EURCAD,20040119,011200,1.6085,1.6085,1.6083,1.6083
EURCAD,20040119,011300,1.6084,1.6084,1.6083,1.6083
EURCAD,20040119,011400,1.6082,1.6085,1.6082,1.6085
EURCAD,20040119,011500,1.6086,1.6089,1.6086,1.6089
EURCAD,20040119,011600,1.6088,1.6089,1.6088,1.6089
EURCAD,20040119,011700,1.6089,1.6089,1.6089,1.6089
EURCAD,20040119,011800,1.6089,1.6091,1.6089,1.6091
EURCAD,20040119,011900,1.6092,1.6093,1.6092,1.6092
EURCAD,20040119,012000,1.6092,1.6092,1.6092,1.6092
EURCAD,20040119,012100,1.6091,1.6093,1.6091,1.6092
EURCAD,20040119,012200,1.6091,1.6091,1.6089,1.6090
EURCAD,20040119,012300,1.6089,1.6091,1.6089,1.6091
EURCAD,20040119,012400,1.6092,1.6094,1.6092,1.6094
EURCAD,20040119,012500,1.6094,1.6094,1.6094,1.6094
EURCAD,20040119,012600,1.6094,1.6095,1.6094,1.6095
EURCAD,20040119,012700,1.6096,1.6099,1.6096,1.6099
EURCAD,20040119,012800,1.6100,1.6103,1.6100,1.6103
EURCAD,20040119,012900,1.6104,1.6104,1.6102,1.6103
EURCAD,20040119,013000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,013100,1.6102,1.6103,1.6101,1.6101
EURCAD,20040119,013200,1.6102,1.6102,1.6101,1.6101
EURCAD,20040119,013300,1.6102,1.6103,1.6102,1.6103
EURCAD,20040119,013400,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,013500,1.6104,1.6105,1.6104,1.6105
EURCAD,20040119,013600,1.6104,1.6108,1.6104,1.6107
EURCAD,20040119,013700,1.6106,1.6106,1.6105,1.6105
EURCAD,20040119,013800,1.6104,1.6104,1.6101,1.6101
EURCAD,20040119,013900,1.6102,1.6102,1.6100,1.6100
EURCAD,20040119,014100,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,014300,1.6100,1.6100,1.6098,1.6099
EURCAD,20040119,014400,1.6098,1.6098,1.6097,1.6098
EURCAD,20040119,014500,1.6099,1.6104,1.6099,1.6103
EURCAD,20040119,014600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,014700,1.6101,1.6102,1.6100,1.6100
EURCAD,20040119,014800,1.6099,1.6099,1.6097,1.6098
EURCAD,20040119,014900,1.6098,1.6098,1.6097,1.6097
EURCAD,20040119,015000,1.6098,1.6101,1.6098,1.6101
EURCAD,20040119,015100,1.6102,1.6104,1.6100,1.6100
EURCAD,20040119,015200,1.6099,1.6100,1.6098,1.6100
EURCAD,20040119,015300,1.6101,1.6104,1.6101,1.6104
EURCAD,20040119,015400,1.6105,1.6107,1.6104,1.6104
EURCAD,20040119,015500,1.6103,1.6103,1.6100,1.6101
EURCAD,20040119,015600,1.6100,1.6100,1.6096,1.6096
EURCAD,20040119,015700,1.6095,1.6096,1.6092,1.6095
EURCAD,20040119,015800,1.6096,1.6102,1.6096,1.6102
EURCAD,20040119,015900,1.6101,1.6102,1.6100,1.6100
EURCAD,20040119,020000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040119,020100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,020200,1.6101,1.6101,1.6099,1.6099
EURCAD,20040119,020300,1.6100,1.6100,1.6099,1.6099
EURCAD,20040119,020400,1.6100,1.6100,1.6099,1.6099
EURCAD,20040119,020500,1.6098,1.6098,1.6097,1.6098
EURCAD,20040119,020600,1.6098,1.6101,1.6098,1.6099
EURCAD,20040119,020700,1.6099,1.6099,1.6097,1.6097
EURCAD,20040119,020800,1.6098,1.6098,1.6097,1.6098
EURCAD,20040119,020900,1.6099,1.6104,1.6099,1.6104
EURCAD,20040119,021000,1.6105,1.6106,1.6105,1.6106
EURCAD,20040119,021100,1.6106,1.6106,1.6106,1.6106
EURCAD,20040119,021200,1.6106,1.6106,1.6105,1.6106
EURCAD,20040119,021300,1.6105,1.6105,1.6102,1.6102
EURCAD,20040119,021400,1.6103,1.6103,1.6102,1.6102
EURCAD,20040119,021500,1.6102,1.6102,1.6101,1.6101
EURCAD,20040119,021600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,021700,1.6102,1.6104,1.6102,1.6104
EURCAD,20040119,021800,1.6105,1.6107,1.6105,1.6107
EURCAD,20040119,021900,1.6106,1.6106,1.6104,1.6104
EURCAD,20040119,022000,1.6105,1.6107,1.6105,1.6107
EURCAD,20040119,022100,1.6106,1.6106,1.6106,1.6106
EURCAD,20040119,022200,1.6106,1.6109,1.6106,1.6109
EURCAD,20040119,022300,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,022400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,022500,1.6108,1.6109,1.6108,1.6109
EURCAD,20040119,022600,1.6110,1.6113,1.6110,1.6112
EURCAD,20040119,022700,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,022800,1.6113,1.6114,1.6112,1.6112
EURCAD,20040119,022900,1.6113,1.6114,1.6113,1.6114
EURCAD,20040119,023000,1.6115,1.6115,1.6115,1.6115
EURCAD,20040119,023100,1.6114,1.6115,1.6113,1.6113
EURCAD,20040119,023200,1.6114,1.6114,1.6113,1.6113
EURCAD,20040119,023300,1.6113,1.6113,1.6112,1.6113
EURCAD,20040119,023400,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,023500,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,023600,1.6114,1.6114,1.6112,1.6112
EURCAD,20040119,023700,1.6112,1.6112,1.6112,1.6112
EURCAD,20040119,023800,1.6111,1.6111,1.6108,1.6108
EURCAD,20040119,023900,1.6107,1.6107,1.6106,1.6106
EURCAD,20040119,024000,1.6105,1.6105,1.6099,1.6099
EURCAD,20040119,024100,1.6098,1.6099,1.6094,1.6095
EURCAD,20040119,024200,1.6096,1.6099,1.6096,1.6099
EURCAD,20040119,024300,1.6100,1.6103,1.6100,1.6103
EURCAD,20040119,024400,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,024500,1.6104,1.6105,1.6104,1.6105
EURCAD,20040119,024600,1.6106,1.6107,1.6105,1.6105
EURCAD,20040119,024700,1.6106,1.6106,1.6101,1.6101
EURCAD,20040119,024800,1.6102,1.6106,1.6102,1.6106
EURCAD,20040119,024900,1.6107,1.6110,1.6107,1.6109
EURCAD,20040119,025000,1.6108,1.6109,1.6107,1.6109
EURCAD,20040119,025100,1.6110,1.6110,1.6110,1.6110
EURCAD,20040119,025200,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,025300,1.6107,1.6107,1.6103,1.6103
EURCAD,20040119,025400,1.6104,1.6107,1.6104,1.6107
EURCAD,20040119,025500,1.6106,1.6110,1.6106,1.6109
EURCAD,20040119,025600,1.6110,1.6111,1.6110,1.6111
EURCAD,20040119,025700,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,025800,1.6110,1.6110,1.6104,1.6104
EURCAD,20040119,025900,1.6103,1.6108,1.6103,1.6108
EURCAD,20040119,030000,1.6109,1.6110,1.6106,1.6110
EURCAD,20040119,030100,1.6111,1.6111,1.6108,1.6108
EURCAD,20040119,030200,1.6107,1.6107,1.6104,1.6104
EURCAD,20040119,030300,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,030400,1.6103,1.6104,1.6102,1.6104
EURCAD,20040119,030500,1.6103,1.6104,1.6102,1.6103
EURCAD,20040119,030600,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,030700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,030800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,030900,1.6105,1.6106,1.6105,1.6106
EURCAD,20040119,031000,1.6107,1.6109,1.6107,1.6109
EURCAD,20040119,031100,1.6109,1.6110,1.6109,1.6110
EURCAD,20040119,031200,1.6109,1.6114,1.6109,1.6112
EURCAD,20040119,031300,1.6114,1.6118,1.6114,1.6118
EURCAD,20040119,031400,1.6119,1.6121,1.6119,1.6120
EURCAD,20040119,031500,1.6120,1.6120,1.6119,1.6120
EURCAD,20040119,031600,1.6119,1.6119,1.6119,1.6119
EURCAD,20040119,031700,1.6119,1.6119,1.6118,1.6119
EURCAD,20040119,031800,1.6120,1.6120,1.6120,1.6120
EURCAD,20040119,031900,1.6120,1.6120,1.6118,1.6119
EURCAD,20040119,032000,1.6120,1.6120,1.6119,1.6120
EURCAD,20040119,032100,1.6119,1.6120,1.6119,1.6120
EURCAD,20040119,032200,1.6119,1.6120,1.6119,1.6119
EURCAD,20040119,032300,1.6120,1.6120,1.6120,1.6120
EURCAD,20040119,032400,1.6119,1.6120,1.6119,1.6120
EURCAD,20040119,032500,1.6120,1.6120,1.6120,1.6120
EURCAD,20040119,032600,1.6120,1.6120,1.6120,1.6120
EURCAD,20040119,032700,1.6119,1.6120,1.6119,1.6119
EURCAD,20040119,032800,1.6118,1.6118,1.6117,1.6118
EURCAD,20040119,032900,1.6117,1.6117,1.6115,1.6116
EURCAD,20040119,033000,1.6116,1.6116,1.6116,1.6116
EURCAD,20040119,033100,1.6117,1.6117,1.6117,1.6117
EURCAD,20040119,033200,1.6118,1.6119,1.6118,1.6118
EURCAD,20040119,033300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040119,033400,1.6117,1.6119,1.6117,1.6118
EURCAD,20040119,033500,1.6119,1.6119,1.6119,1.6119
EURCAD,20040119,033600,1.6119,1.6120,1.6119,1.6120
EURCAD,20040119,033700,1.6119,1.6119,1.6119,1.6119
EURCAD,20040119,033800,1.6119,1.6119,1.6116,1.6116
EURCAD,20040119,033900,1.6115,1.6117,1.6115,1.6116
EURCAD,20040119,034000,1.6117,1.6117,1.6114,1.6115
EURCAD,20040119,034100,1.6116,1.6116,1.6115,1.6115
EURCAD,20040119,034200,1.6114,1.6116,1.6114,1.6116
EURCAD,20040119,034300,1.6115,1.6115,1.6112,1.6112
EURCAD,20040119,034400,1.6111,1.6111,1.6109,1.6110
EURCAD,20040119,034500,1.6111,1.6111,1.6110,1.6110
EURCAD,20040119,034600,1.6110,1.6110,1.6110,1.6110
EURCAD,20040119,034700,1.6109,1.6109,1.6105,1.6105
EURCAD,20040119,034800,1.6104,1.6105,1.6104,1.6104
EURCAD,20040119,034900,1.6104,1.6104,1.6103,1.6103
EURCAD,20040119,035000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,035100,1.6105,1.6107,1.6105,1.6107
EURCAD,20040119,035200,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,035300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040119,035400,1.6105,1.6106,1.6104,1.6105
EURCAD,20040119,035500,1.6106,1.6106,1.6105,1.6106
EURCAD,20040119,035600,1.6107,1.6108,1.6107,1.6108
EURCAD,20040119,035700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,035800,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,035900,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,040000,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,040100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,040200,1.6108,1.6108,1.6106,1.6106
EURCAD,20040119,040300,1.6104,1.6105,1.6103,1.6103
EURCAD,20040119,040400,1.6102,1.6103,1.6102,1.6103
EURCAD,20040119,040500,1.6102,1.6102,1.6099,1.6099
EURCAD,20040119,040600,1.6098,1.6099,1.6095,1.6095
EURCAD,20040119,040700,1.6094,1.6097,1.6094,1.6097
EURCAD,20040119,040800,1.6097,1.6097,1.6097,1.6097
EURCAD,20040119,040900,1.6096,1.6098,1.6096,1.6098
EURCAD,20040119,041000,1.6099,1.6101,1.6099,1.6101
EURCAD,20040119,041100,1.6101,1.6101,1.6100,1.6100
EURCAD,20040119,041200,1.6099,1.6100,1.6099,1.6100
EURCAD,20040119,041300,1.6100,1.6101,1.6100,1.6101
EURCAD,20040119,041400,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,041500,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,041600,1.6102,1.6105,1.6102,1.6102
EURCAD,20040119,041700,1.6101,1.6104,1.6101,1.6103
EURCAD,20040119,041800,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,041900,1.6103,1.6103,1.6101,1.6101
EURCAD,20040119,042000,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,042100,1.6100,1.6101,1.6100,1.6101
EURCAD,20040119,042200,1.6101,1.6101,1.6100,1.6100
EURCAD,20040119,042300,1.6099,1.6099,1.6098,1.6098
EURCAD,20040119,042400,1.6099,1.6100,1.6099,1.6100
EURCAD,20040119,042500,1.6099,1.6101,1.6096,1.6101
EURCAD,20040119,042600,1.6099,1.6103,1.6099,1.6103
EURCAD,20040119,042700,1.6102,1.6104,1.6102,1.6104
EURCAD,20040119,042900,1.6104,1.6105,1.6104,1.6105
EURCAD,20040119,043000,1.6105,1.6105,1.6102,1.6103
EURCAD,20040119,043100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,043200,1.6104,1.6104,1.6103,1.6103
EURCAD,20040119,043300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,043400,1.6102,1.6102,1.6101,1.6102
EURCAD,20040119,043500,1.6101,1.6102,1.6101,1.6102
EURCAD,20040119,043600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,043700,1.6103,1.6104,1.6102,1.6102
EURCAD,20040119,043800,1.6103,1.6103,1.6102,1.6102
EURCAD,20040119,043900,1.6102,1.6102,1.6100,1.6100
EURCAD,20040119,044000,1.6099,1.6100,1.6099,1.6099
EURCAD,20040119,044100,1.6099,1.6099,1.6099,1.6099
EURCAD,20040119,044200,1.6099,1.6099,1.6099,1.6099
EURCAD,20040119,044300,1.6100,1.6101,1.6100,1.6101
EURCAD,20040119,044400,1.6100,1.6101,1.6100,1.6101
EURCAD,20040119,044500,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,044600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,044700,1.6102,1.6102,1.6101,1.6101
EURCAD,20040119,044800,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,044900,1.6102,1.6103,1.6102,1.6103
EURCAD,20040119,045000,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,045100,1.6105,1.6106,1.6105,1.6106
EURCAD,20040119,045200,1.6105,1.6105,1.6105,1.6105
EURCAD,20040119,045300,1.6105,1.6106,1.6105,1.6106
EURCAD,20040119,045400,1.6107,1.6107,1.6106,1.6106
EURCAD,20040119,045500,1.6107,1.6108,1.6107,1.6107
EURCAD,20040119,045600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,045700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,045800,1.6107,1.6108,1.6107,1.6108
EURCAD,20040119,045900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,050000,1.6107,1.6107,1.6105,1.6105
EURCAD,20040119,050100,1.6104,1.6104,1.6101,1.6101
EURCAD,20040119,050200,1.6101,1.6102,1.6101,1.6102
EURCAD,20040119,050300,1.6103,1.6103,1.6102,1.6102
EURCAD,20040119,050400,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,050500,1.6102,1.6102,1.6101,1.6102
EURCAD,20040119,050600,1.6101,1.6102,1.6101,1.6102
EURCAD,20040119,050700,1.6101,1.6103,1.6101,1.6103
EURCAD,20040119,050800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,050900,1.6105,1.6105,1.6105,1.6105
EURCAD,20040119,051000,1.6104,1.6105,1.6104,1.6104
EURCAD,20040119,051100,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,051200,1.6102,1.6102,1.6101,1.6101
EURCAD,20040119,051300,1.6100,1.6101,1.6100,1.6101
EURCAD,20040119,051400,1.6100,1.6101,1.6100,1.6100
EURCAD,20040119,051500,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,051600,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,051700,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,051800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,051900,1.6101,1.6102,1.6100,1.6100
EURCAD,20040119,052000,1.6101,1.6102,1.6101,1.6101
EURCAD,20040119,052100,1.6102,1.6102,1.6102,1.6102
EURCAD,20040119,052200,1.6101,1.6102,1.6101,1.6102
EURCAD,20040119,052300,1.6101,1.6101,1.6101,1.6101
EURCAD,20040119,052400,1.6101,1.6103,1.6101,1.6103
EURCAD,20040119,052500,1.6103,1.6105,1.6103,1.6105
EURCAD,20040119,052600,1.6104,1.6105,1.6104,1.6105
EURCAD,20040119,052700,1.6104,1.6104,1.6103,1.6103
EURCAD,20040119,052800,1.6104,1.6105,1.6104,1.6104
EURCAD,20040119,052900,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,053000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,053100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,053200,1.6105,1.6108,1.6105,1.6108
EURCAD,20040119,053300,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,053400,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,053500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,053600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,053700,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,053800,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,053900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,054000,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,054100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,054200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,054300,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,054400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,054500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,054600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,054700,1.6109,1.6111,1.6109,1.6111
EURCAD,20040119,054800,1.6110,1.6110,1.6109,1.6109
EURCAD,20040119,054900,1.6109,1.6110,1.6109,1.6110
EURCAD,20040119,055000,1.6111,1.6112,1.6111,1.6112
EURCAD,20040119,055100,1.6113,1.6115,1.6113,1.6115
EURCAD,20040119,055200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,055300,1.6114,1.6114,1.6111,1.6112
EURCAD,20040119,055400,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,055500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,055600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,055700,1.6112,1.6112,1.6111,1.6111
EURCAD,20040119,055800,1.6111,1.6112,1.6111,1.6112
EURCAD,20040119,055900,1.6113,1.6114,1.6112,1.6112
EURCAD,20040119,060000,1.6111,1.6111,1.6110,1.6110
EURCAD,20040119,060100,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,060200,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,060300,1.6110,1.6111,1.6110,1.6111
EURCAD,20040119,060400,1.6110,1.6110,1.6110,1.6110
EURCAD,20040119,060500,1.6110,1.6111,1.6110,1.6111
EURCAD,20040119,060600,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,060700,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,060800,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,060900,1.6111,1.6111,1.6109,1.6109
EURCAD,20040119,061000,1.6110,1.6111,1.6109,1.6109
EURCAD,20040119,061100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,061200,1.6110,1.6112,1.6110,1.6112
EURCAD,20040119,061300,1.6113,1.6114,1.6113,1.6113
EURCAD,20040119,061400,1.6114,1.6114,1.6113,1.6113
EURCAD,20040119,061500,1.6114,1.6114,1.6112,1.6112
EURCAD,20040119,061600,1.6113,1.6114,1.6113,1.6113
EURCAD,20040119,061700,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,061800,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,061900,1.6114,1.6115,1.6114,1.6115
EURCAD,20040119,062000,1.6115,1.6115,1.6114,1.6115
EURCAD,20040119,062100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,062200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,062300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,062400,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,062500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,062600,1.6112,1.6113,1.6112,1.6113
EURCAD,20040119,062700,1.6114,1.6116,1.6114,1.6115
EURCAD,20040119,062800,1.6114,1.6115,1.6112,1.6112
EURCAD,20040119,062900,1.6113,1.6115,1.6113,1.6115
EURCAD,20040119,063000,1.6114,1.6114,1.6113,1.6114
EURCAD,20040119,063100,1.6113,1.6113,1.6112,1.6112
EURCAD,20040119,063200,1.6112,1.6112,1.6111,1.6111
EURCAD,20040119,063300,1.6112,1.6112,1.6112,1.6112
EURCAD,20040119,063400,1.6112,1.6112,1.6110,1.6110
EURCAD,20040119,063500,1.6110,1.6110,1.6110,1.6110
EURCAD,20040119,063600,1.6110,1.6110,1.6110,1.6110
EURCAD,20040119,063700,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,063800,1.6110,1.6110,1.6110,1.6110
EURCAD,20040119,063900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,064000,1.6109,1.6110,1.6109,1.6110
EURCAD,20040119,064100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,064200,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,064300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,064400,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,064500,1.6107,1.6107,1.6106,1.6107
EURCAD,20040119,064600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,064700,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,064800,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,064900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065000,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065100,1.6107,1.6108,1.6107,1.6108
EURCAD,20040119,065200,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065400,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065500,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065700,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,065800,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,065900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,070000,1.6108,1.6109,1.6108,1.6109
EURCAD,20040119,070100,1.6109,1.6112,1.6109,1.6112
EURCAD,20040119,070300,1.6112,1.6112,1.6110,1.6110
EURCAD,20040119,070400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,070500,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,070600,1.6109,1.6109,1.6107,1.6107
EURCAD,20040119,070700,1.6106,1.6108,1.6106,1.6108
EURCAD,20040119,070800,1.6108,1.6108,1.6106,1.6106
EURCAD,20040119,070900,1.6106,1.6106,1.6105,1.6105
EURCAD,20040119,071000,1.6106,1.6106,1.6106,1.6106
EURCAD,20040119,071100,1.6106,1.6106,1.6103,1.6103
EURCAD,20040119,071200,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,071300,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,071400,1.6105,1.6108,1.6105,1.6108
EURCAD,20040119,071500,1.6109,1.6114,1.6108,1.6114
EURCAD,20040119,071600,1.6113,1.6115,1.6112,1.6113
EURCAD,20040119,071700,1.6112,1.6116,1.6112,1.6116
EURCAD,20040119,071800,1.6115,1.6115,1.6111,1.6111
EURCAD,20040119,071900,1.6112,1.6113,1.6112,1.6112
EURCAD,20040119,072000,1.6111,1.6112,1.6111,1.6112
EURCAD,20040119,072100,1.6111,1.6112,1.6111,1.6112
EURCAD,20040119,072200,1.6111,1.6113,1.6111,1.6113
EURCAD,20040119,072300,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,072400,1.6113,1.6113,1.6113,1.6113
EURCAD,20040119,072500,1.6114,1.6115,1.6113,1.6115
EURCAD,20040119,072600,1.6114,1.6114,1.6113,1.6113
EURCAD,20040119,072700,1.6114,1.6114,1.6112,1.6112
EURCAD,20040119,072800,1.6111,1.6111,1.6108,1.6109
EURCAD,20040119,072900,1.6110,1.6110,1.6108,1.6109
EURCAD,20040119,073000,1.6108,1.6108,1.6106,1.6106
EURCAD,20040119,073100,1.6105,1.6105,1.6104,1.6104
EURCAD,20040119,073200,1.6103,1.6108,1.6103,1.6108
EURCAD,20040119,073300,1.6109,1.6114,1.6109,1.6113
EURCAD,20040119,073400,1.6113,1.6114,1.6113,1.6114
EURCAD,20040119,073500,1.6115,1.6116,1.6113,1.6113
EURCAD,20040119,073600,1.6114,1.6116,1.6114,1.6116
EURCAD,20040119,073700,1.6115,1.6115,1.6115,1.6115
EURCAD,20040119,073800,1.6114,1.6117,1.6114,1.6117
EURCAD,20040119,073900,1.6118,1.6120,1.6117,1.6117
EURCAD,20040119,074000,1.6116,1.6120,1.6116,1.6119
EURCAD,20040119,074100,1.6118,1.6118,1.6116,1.6116
EURCAD,20040119,074200,1.6115,1.6116,1.6115,1.6116
EURCAD,20040119,074300,1.6117,1.6118,1.6117,1.6118
EURCAD,20040119,074400,1.6118,1.6120,1.6118,1.6120
EURCAD,20040119,074500,1.6119,1.6119,1.6118,1.6118
EURCAD,20040119,074600,1.6118,1.6120,1.6118,1.6119
EURCAD,20040119,074700,1.6120,1.6124,1.6120,1.6123
EURCAD,20040119,074800,1.6124,1.6129,1.6122,1.6129
EURCAD,20040119,074900,1.6130,1.6133,1.6130,1.6133
EURCAD,20040119,075000,1.6134,1.6135,1.6134,1.6134
EURCAD,20040119,075100,1.6133,1.6133,1.6132,1.6132
EURCAD,20040119,075200,1.6132,1.6132,1.6129,1.6130
EURCAD,20040119,075300,1.6131,1.6131,1.6129,1.6130
EURCAD,20040119,075400,1.6131,1.6133,1.6131,1.6133
EURCAD,20040119,075500,1.6134,1.6135,1.6133,1.6135
EURCAD,20040119,075600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040119,075700,1.6134,1.6135,1.6134,1.6135
EURCAD,20040119,075800,1.6134,1.6134,1.6134,1.6134
EURCAD,20040119,075900,1.6135,1.6139,1.6135,1.6139
EURCAD,20040119,080000,1.6140,1.6145,1.6140,1.6140
EURCAD,20040119,080100,1.6139,1.6143,1.6139,1.6141
EURCAD,20040119,080200,1.6140,1.6140,1.6138,1.6140
EURCAD,20040119,080300,1.6141,1.6146,1.6141,1.6145
EURCAD,20040119,080400,1.6144,1.6144,1.6136,1.6137
EURCAD,20040119,080500,1.6138,1.6145,1.6138,1.6145
EURCAD,20040119,080600,1.6146,1.6147,1.6143,1.6147
EURCAD,20040119,080700,1.6148,1.6153,1.6148,1.6151
EURCAD,20040119,080800,1.6154,1.6159,1.6153,1.6153
EURCAD,20040119,080900,1.6151,1.6153,1.6145,1.6145
EURCAD,20040119,081000,1.6144,1.6145,1.6143,1.6145
EURCAD,20040119,081100,1.6144,1.6144,1.6143,1.6143
EURCAD,20040119,081200,1.6142,1.6142,1.6140,1.6140
EURCAD,20040119,081300,1.6139,1.6139,1.6138,1.6139
EURCAD,20040119,081400,1.6138,1.6138,1.6138,1.6138
EURCAD,20040119,081500,1.6138,1.6140,1.6138,1.6140
EURCAD,20040119,081600,1.6139,1.6141,1.6136,1.6136
EURCAD,20040119,081700,1.6137,1.6139,1.6137,1.6138
EURCAD,20040119,081800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040119,081900,1.6138,1.6139,1.6138,1.6139
EURCAD,20040119,082000,1.6140,1.6142,1.6140,1.6141
EURCAD,20040119,082100,1.6142,1.6143,1.6142,1.6143
EURCAD,20040119,082200,1.6142,1.6146,1.6142,1.6146
EURCAD,20040119,082300,1.6147,1.6147,1.6145,1.6145
EURCAD,20040119,082400,1.6144,1.6146,1.6143,1.6146
EURCAD,20040119,082500,1.6147,1.6148,1.6147,1.6147
EURCAD,20040119,082600,1.6146,1.6147,1.6146,1.6147
EURCAD,20040119,082700,1.6148,1.6148,1.6148,1.6148
EURCAD,20040119,082800,1.6147,1.6147,1.6147,1.6147
EURCAD,20040119,082900,1.6148,1.6150,1.6148,1.6150
EURCAD,20040119,083000,1.6149,1.6150,1.6149,1.6149
EURCAD,20040119,083100,1.6150,1.6150,1.6147,1.6147
EURCAD,20040119,083200,1.6146,1.6146,1.6142,1.6142
EURCAD,20040119,083300,1.6140,1.6141,1.6139,1.6139
EURCAD,20040119,083400,1.6138,1.6143,1.6138,1.6143
EURCAD,20040119,083500,1.6144,1.6144,1.6143,1.6143
EURCAD,20040119,083600,1.6142,1.6142,1.6135,1.6135
EURCAD,20040119,083700,1.6134,1.6136,1.6134,1.6136
EURCAD,20040119,083800,1.6135,1.6137,1.6135,1.6135
EURCAD,20040119,083900,1.6134,1.6134,1.6131,1.6131
EURCAD,20040119,084000,1.6130,1.6131,1.6130,1.6131
EURCAD,20040119,084100,1.6130,1.6130,1.6126,1.6126
EURCAD,20040119,084200,1.6125,1.6125,1.6124,1.6125
EURCAD,20040119,084300,1.6124,1.6125,1.6124,1.6125
EURCAD,20040119,084400,1.6126,1.6126,1.6121,1.6121
EURCAD,20040119,084500,1.6123,1.6123,1.6120,1.6121
EURCAD,20040119,084600,1.6122,1.6122,1.6121,1.6121
EURCAD,20040119,084700,1.6120,1.6125,1.6119,1.6122
EURCAD,20040119,084800,1.6121,1.6125,1.6121,1.6125
EURCAD,20040119,084900,1.6126,1.6130,1.6126,1.6130
EURCAD,20040119,085000,1.6131,1.6136,1.6131,1.6133
EURCAD,20040119,085100,1.6132,1.6132,1.6119,1.6119
EURCAD,20040119,085200,1.6120,1.6123,1.6118,1.6118
EURCAD,20040119,085300,1.6117,1.6118,1.6116,1.6118
EURCAD,20040119,085400,1.6117,1.6121,1.6117,1.6121
EURCAD,20040119,085500,1.6120,1.6120,1.6118,1.6119
EURCAD,20040119,085600,1.6123,1.6123,1.6119,1.6122
EURCAD,20040119,085700,1.6121,1.6121,1.6118,1.6118
EURCAD,20040119,085800,1.6117,1.6120,1.6117,1.6120
EURCAD,20040119,085900,1.6121,1.6121,1.6119,1.6119
EURCAD,20040119,090000,1.6118,1.6121,1.6117,1.6121
EURCAD,20040119,090100,1.6120,1.6122,1.6117,1.6117
EURCAD,20040119,090200,1.6116,1.6120,1.6112,1.6120
EURCAD,20040119,090300,1.6121,1.6124,1.6121,1.6124
EURCAD,20040119,090400,1.6123,1.6123,1.6118,1.6118
EURCAD,20040119,090500,1.6119,1.6121,1.6115,1.6116
EURCAD,20040119,090600,1.6115,1.6115,1.6101,1.6101
EURCAD,20040119,090700,1.6100,1.6102,1.6098,1.6102
EURCAD,20040119,090800,1.6103,1.6108,1.6103,1.6108
EURCAD,20040119,090900,1.6109,1.6111,1.6109,1.6111
EURCAD,20040119,091000,1.6110,1.6112,1.6110,1.6110
EURCAD,20040119,091100,1.6109,1.6109,1.6105,1.6106
EURCAD,20040119,091200,1.6107,1.6109,1.6107,1.6109
EURCAD,20040119,091300,1.6110,1.6110,1.6105,1.6105
EURCAD,20040119,091400,1.6104,1.6106,1.6104,1.6106
EURCAD,20040119,091500,1.6105,1.6105,1.6104,1.6105
EURCAD,20040119,091600,1.6104,1.6104,1.6098,1.6098
EURCAD,20040119,091700,1.6097,1.6097,1.6095,1.6096
EURCAD,20040119,091800,1.6095,1.6101,1.6095,1.6101
EURCAD,20040119,091900,1.6102,1.6112,1.6102,1.6111
EURCAD,20040119,092000,1.6110,1.6111,1.6109,1.6110
EURCAD,20040119,092100,1.6111,1.6115,1.6111,1.6113
EURCAD,20040119,092200,1.6112,1.6113,1.6111,1.6112
EURCAD,20040119,092300,1.6111,1.6111,1.6103,1.6103
EURCAD,20040119,092400,1.6104,1.6110,1.6104,1.6110
EURCAD,20040119,092500,1.6111,1.6113,1.6110,1.6110
EURCAD,20040119,092600,1.6109,1.6115,1.6109,1.6111
EURCAD,20040119,092700,1.6112,1.6112,1.6112,1.6112
EURCAD,20040119,092800,1.6111,1.6112,1.6110,1.6111
EURCAD,20040119,092900,1.6112,1.6114,1.6112,1.6114
EURCAD,20040119,093000,1.6113,1.6113,1.6108,1.6108
EURCAD,20040119,093100,1.6109,1.6113,1.6109,1.6113
EURCAD,20040119,093200,1.6114,1.6115,1.6114,1.6115
EURCAD,20040119,093300,1.6114,1.6114,1.6112,1.6113
EURCAD,20040119,093400,1.6114,1.6115,1.6114,1.6114
EURCAD,20040119,093500,1.6113,1.6113,1.6110,1.6111
EURCAD,20040119,093600,1.6112,1.6117,1.6112,1.6117
EURCAD,20040119,093700,1.6118,1.6119,1.6118,1.6119
EURCAD,20040119,093800,1.6118,1.6118,1.6117,1.6117
EURCAD,20040119,093900,1.6116,1.6118,1.6116,1.6118
EURCAD,20040119,094000,1.6120,1.6124,1.6120,1.6123
EURCAD,20040119,094100,1.6122,1.6123,1.6122,1.6123
EURCAD,20040119,094200,1.6124,1.6128,1.6124,1.6127
EURCAD,20040119,094300,1.6128,1.6128,1.6127,1.6127
EURCAD,20040119,094400,1.6128,1.6129,1.6116,1.6117
EURCAD,20040119,094500,1.6118,1.6121,1.6118,1.6120
EURCAD,20040119,094600,1.6121,1.6127,1.6121,1.6127
EURCAD,20040119,094700,1.6126,1.6126,1.6123,1.6123
EURCAD,20040119,094800,1.6124,1.6125,1.6124,1.6124
EURCAD,20040119,094900,1.6125,1.6127,1.6125,1.6126
EURCAD,20040119,095000,1.6125,1.6127,1.6124,1.6127
EURCAD,20040119,095100,1.6129,1.6129,1.6123,1.6123
EURCAD,20040119,095200,1.6122,1.6122,1.6120,1.6121
EURCAD,20040119,095300,1.6120,1.6121,1.6117,1.6121
EURCAD,20040119,095400,1.6120,1.6122,1.6114,1.6122
EURCAD,20040119,095500,1.6124,1.6128,1.6118,1.6124
EURCAD,20040119,095600,1.6125,1.6135,1.6125,1.6135
EURCAD,20040119,095700,1.6134,1.6135,1.6131,1.6131
EURCAD,20040119,095800,1.6130,1.6131,1.6128,1.6128
EURCAD,20040119,095900,1.6127,1.6127,1.6119,1.6120
EURCAD,20040119,100000,1.6119,1.6119,1.6118,1.6119
EURCAD,20040119,100100,1.6118,1.6118,1.6117,1.6117
EURCAD,20040119,100200,1.6116,1.6116,1.6109,1.6110
EURCAD,20040119,100300,1.6111,1.6117,1.6111,1.6117
EURCAD,20040119,100400,1.6116,1.6120,1.6115,1.6120
EURCAD,20040119,100500,1.6121,1.6124,1.6121,1.6124
EURCAD,20040119,100600,1.6123,1.6123,1.6119,1.6123
EURCAD,20040119,100700,1.6124,1.6124,1.6112,1.6112
EURCAD,20040119,100800,1.6113,1.6117,1.6112,1.6116
EURCAD,20040119,100900,1.6117,1.6118,1.6111,1.6116
EURCAD,20040119,101000,1.6117,1.6119,1.6116,1.6118
EURCAD,20040119,101100,1.6119,1.6119,1.6115,1.6116
EURCAD,20040119,101200,1.6117,1.6124,1.6115,1.6124
EURCAD,20040119,101300,1.6125,1.6126,1.6122,1.6122
EURCAD,20040119,101400,1.6123,1.6126,1.6123,1.6123
EURCAD,20040119,101500,1.6122,1.6122,1.6118,1.6118
EURCAD,20040119,101600,1.6117,1.6117,1.6111,1.6111
EURCAD,20040119,101700,1.6112,1.6114,1.6110,1.6110
EURCAD,20040119,101800,1.6111,1.6111,1.6101,1.6104
EURCAD,20040119,101900,1.6105,1.6110,1.6105,1.6108
EURCAD,20040119,102000,1.6106,1.6106,1.6101,1.6101
EURCAD,20040119,102100,1.6099,1.6102,1.6094,1.6097
EURCAD,20040119,102200,1.6098,1.6100,1.6098,1.6098
EURCAD,20040119,102300,1.6097,1.6097,1.6087,1.6087
EURCAD,20040119,102400,1.6086,1.6089,1.6086,1.6088
EURCAD,20040119,102500,1.6089,1.6091,1.6086,1.6087
EURCAD,20040119,102600,1.6088,1.6090,1.6087,1.6090
EURCAD,20040119,102700,1.6091,1.6095,1.6091,1.6095
EURCAD,20040119,102800,1.6094,1.6094,1.6091,1.6092
EURCAD,20040119,102900,1.6091,1.6095,1.6090,1.6095
EURCAD,20040119,103000,1.6096,1.6096,1.6090,1.6090
EURCAD,20040119,103100,1.6089,1.6093,1.6089,1.6093
EURCAD,20040119,103200,1.6094,1.6094,1.6091,1.6092
EURCAD,20040119,103300,1.6093,1.6095,1.6093,1.6095
EURCAD,20040119,103400,1.6096,1.6097,1.6096,1.6097
EURCAD,20040119,103500,1.6098,1.6098,1.6095,1.6097
EURCAD,20040119,103600,1.6098,1.6099,1.6094,1.6094
EURCAD,20040119,103700,1.6093,1.6096,1.6090,1.6096
EURCAD,20040119,103800,1.6097,1.6097,1.6097,1.6097
EURCAD,20040119,103900,1.6097,1.6097,1.6094,1.6094
EURCAD,20040119,104000,1.6093,1.6093,1.6092,1.6093
EURCAD,20040119,104100,1.6092,1.6092,1.6091,1.6091
EURCAD,20040119,104200,1.6092,1.6093,1.6090,1.6090
EURCAD,20040119,104300,1.6091,1.6094,1.6091,1.6094
EURCAD,20040119,104400,1.6093,1.6093,1.6084,1.6084
EURCAD,20040119,104500,1.6085,1.6088,1.6085,1.6086
EURCAD,20040119,104600,1.6087,1.6089,1.6087,1.6088
EURCAD,20040119,104700,1.6087,1.6087,1.6085,1.6086
EURCAD,20040119,104800,1.6087,1.6090,1.6086,1.6090
EURCAD,20040119,104900,1.6091,1.6092,1.6089,1.6089
EURCAD,20040119,105000,1.6088,1.6088,1.6086,1.6088
EURCAD,20040119,105100,1.6089,1.6090,1.6088,1.6088
EURCAD,20040119,105200,1.6089,1.6092,1.6089,1.6092
EURCAD,20040119,105300,1.6093,1.6096,1.6093,1.6096
EURCAD,20040119,105400,1.6095,1.6095,1.6094,1.6095
EURCAD,20040119,105500,1.6096,1.6100,1.6096,1.6100
EURCAD,20040119,105600,1.6099,1.6099,1.6097,1.6097
EURCAD,20040119,105700,1.6098,1.6098,1.6097,1.6098
EURCAD,20040119,105800,1.6099,1.6099,1.6097,1.6097
EURCAD,20040119,105900,1.6098,1.6098,1.6097,1.6098
EURCAD,20040119,110000,1.6099,1.6099,1.6098,1.6098
EURCAD,20040119,110100,1.6097,1.6099,1.6095,1.6099
EURCAD,20040119,110200,1.6100,1.6100,1.6097,1.6097
EURCAD,20040119,110300,1.6096,1.6098,1.6095,1.6097
EURCAD,20040119,110400,1.6098,1.6098,1.6097,1.6097
EURCAD,20040119,110500,1.6098,1.6104,1.6098,1.6104
EURCAD,20040119,110600,1.6105,1.6108,1.6105,1.6108
EURCAD,20040119,110700,1.6109,1.6115,1.6109,1.6112
EURCAD,20040119,110800,1.6111,1.6111,1.6108,1.6108
EURCAD,20040119,110900,1.6107,1.6113,1.6107,1.6111
EURCAD,20040119,111000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040119,111100,1.6110,1.6110,1.6108,1.6108
EURCAD,20040119,111200,1.6107,1.6109,1.6107,1.6107
EURCAD,20040119,111300,1.6106,1.6108,1.6105,1.6107
EURCAD,20040119,111400,1.6108,1.6111,1.6108,1.6111
EURCAD,20040119,111500,1.6112,1.6117,1.6112,1.6112
EURCAD,20040119,111600,1.6111,1.6112,1.6111,1.6112
EURCAD,20040119,111700,1.6111,1.6111,1.6109,1.6110
EURCAD,20040119,111800,1.6111,1.6114,1.6111,1.6114
EURCAD,20040119,111900,1.6113,1.6115,1.6113,1.6115
EURCAD,20040119,112000,1.6114,1.6115,1.6114,1.6114
EURCAD,20040119,112100,1.6115,1.6115,1.6109,1.6109
EURCAD,20040119,112200,1.6108,1.6109,1.6108,1.6108
EURCAD,20040119,112300,1.6107,1.6108,1.6107,1.6108
EURCAD,20040119,112400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,112500,1.6107,1.6108,1.6107,1.6108
EURCAD,20040119,112600,1.6109,1.6112,1.6109,1.6112
EURCAD,20040119,112700,1.6111,1.6114,1.6111,1.6111
EURCAD,20040119,112800,1.6110,1.6110,1.6108,1.6110
EURCAD,20040119,112900,1.6111,1.6114,1.6111,1.6114
EURCAD,20040119,113000,1.6115,1.6116,1.6112,1.6113
EURCAD,20040119,113100,1.6114,1.6117,1.6114,1.6117
EURCAD,20040119,113200,1.6118,1.6120,1.6118,1.6120
EURCAD,20040119,113300,1.6121,1.6124,1.6121,1.6123
EURCAD,20040119,113400,1.6122,1.6122,1.6119,1.6119
EURCAD,20040119,113500,1.6118,1.6118,1.6117,1.6117
EURCAD,20040119,113600,1.6118,1.6124,1.6118,1.6124
EURCAD,20040119,113700,1.6123,1.6123,1.6123,1.6123
EURCAD,20040119,113800,1.6124,1.6124,1.6123,1.6123
EURCAD,20040119,113900,1.6124,1.6128,1.6124,1.6127
EURCAD,20040119,114000,1.6126,1.6126,1.6125,1.6125
EURCAD,20040119,114100,1.6125,1.6125,1.6125,1.6125
EURCAD,20040119,114200,1.6124,1.6124,1.6120,1.6122
EURCAD,20040119,114300,1.6121,1.6121,1.6121,1.6121
EURCAD,20040119,114400,1.6120,1.6120,1.6120,1.6120
EURCAD,20040119,114500,1.6120,1.6121,1.6120,1.6120
EURCAD,20040119,114600,1.6120,1.6121,1.6120,1.6120
EURCAD,20040119,114700,1.6119,1.6120,1.6119,1.6120
EURCAD,20040119,114800,1.6119,1.6119,1.6118,1.6118
EURCAD,20040119,114900,1.6117,1.6117,1.6114,1.6114
EURCAD,20040119,115000,1.6113,1.6113,1.6112,1.6112
EURCAD,20040119,115100,1.6111,1.6113,1.6111,1.6113
EURCAD,20040119,115200,1.6112,1.6112,1.6110,1.6111
EURCAD,20040119,115300,1.6112,1.6117,1.6112,1.6116
EURCAD,20040119,115400,1.6117,1.6118,1.6116,1.6118
EURCAD,20040119,115500,1.6119,1.6119,1.6118,1.6119
EURCAD,20040119,115600,1.6118,1.6118,1.6115,1.6116
EURCAD,20040119,115700,1.6117,1.6117,1.6117,1.6117
EURCAD,20040119,115800,1.6116,1.6116,1.6112,1.6112
EURCAD,20040119,115900,1.6113,1.6116,1.6113,1.6116
EURCAD,20040119,120000,1.6116,1.6119,1.6116,1.6119
EURCAD,20040119,120100,1.6118,1.6119,1.6118,1.6119
EURCAD,20040119,120200,1.6118,1.6118,1.6116,1.6116
EURCAD,20040119,120300,1.6115,1.6117,1.6115,1.6117
EURCAD,20040119,120400,1.6116,1.6116,1.6114,1.6114
EURCAD,20040119,120500,1.6113,1.6113,1.6110,1.6110
EURCAD,20040119,120600,1.6109,1.6109,1.6106,1.6108
EURCAD,20040119,120700,1.6107,1.6108,1.6105,1.6108
EURCAD,20040119,120800,1.6109,1.6113,1.6109,1.6112
EURCAD,20040119,120900,1.6111,1.6111,1.6110,1.6110
EURCAD,20040119,121000,1.6109,1.6109,1.6107,1.6107
EURCAD,20040119,121100,1.6106,1.6106,1.6101,1.6101
EURCAD,20040119,121200,1.6102,1.6105,1.6102,1.6105
EURCAD,20040119,121300,1.6106,1.6107,1.6105,1.6107
EURCAD,20040119,121400,1.6106,1.6109,1.6106,1.6109
EURCAD,20040119,121500,1.6110,1.6111,1.6108,1.6109
EURCAD,20040119,121600,1.6108,1.6109,1.6107,1.6107
EURCAD,20040119,121700,1.6106,1.6106,1.6104,1.6104
EURCAD,20040119,121800,1.6103,1.6106,1.6103,1.6106
EURCAD,20040119,121900,1.6107,1.6108,1.6105,1.6105
EURCAD,20040119,122000,1.6106,1.6106,1.6100,1.6100
EURCAD,20040119,122100,1.6099,1.6105,1.6099,1.6105
EURCAD,20040119,122200,1.6106,1.6107,1.6106,1.6106
EURCAD,20040119,122300,1.6105,1.6107,1.6104,1.6104
EURCAD,20040119,122500,1.6104,1.6106,1.6104,1.6105
EURCAD,20040119,122600,1.6106,1.6109,1.6106,1.6109
EURCAD,20040119,122700,1.6111,1.6113,1.6110,1.6110
EURCAD,20040119,122800,1.6111,1.6111,1.6107,1.6107
EURCAD,20040119,122900,1.6108,1.6110,1.6108,1.6108
EURCAD,20040119,123000,1.6107,1.6111,1.6107,1.6110
EURCAD,20040119,123100,1.6109,1.6112,1.6109,1.6112
EURCAD,20040119,123200,1.6111,1.6112,1.6111,1.6111
EURCAD,20040119,123300,1.6110,1.6111,1.6107,1.6108
EURCAD,20040119,123400,1.6109,1.6115,1.6109,1.6115
EURCAD,20040119,123500,1.6116,1.6116,1.6115,1.6115
EURCAD,20040119,123600,1.6114,1.6114,1.6113,1.6114
EURCAD,20040119,123700,1.6115,1.6116,1.6115,1.6116
EURCAD,20040119,123800,1.6116,1.6116,1.6115,1.6115
EURCAD,20040119,123900,1.6116,1.6116,1.6116,1.6116
EURCAD,20040119,124000,1.6115,1.6115,1.6115,1.6115
EURCAD,20040119,124100,1.6114,1.6114,1.6112,1.6112
EURCAD,20040119,124200,1.6111,1.6111,1.6110,1.6111
EURCAD,20040119,124300,1.6110,1.6110,1.6109,1.6109
EURCAD,20040119,124400,1.6108,1.6108,1.6107,1.6107
EURCAD,20040119,124500,1.6106,1.6106,1.6103,1.6103
EURCAD,20040119,124600,1.6104,1.6105,1.6104,1.6105
EURCAD,20040119,124700,1.6106,1.6107,1.6106,1.6106
EURCAD,20040119,124800,1.6105,1.6105,1.6102,1.6102
EURCAD,20040119,124900,1.6103,1.6104,1.6101,1.6101
EURCAD,20040119,125000,1.6102,1.6103,1.6101,1.6103
EURCAD,20040119,125100,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,125200,1.6104,1.6104,1.6101,1.6101
EURCAD,20040119,125300,1.6102,1.6102,1.6099,1.6100
EURCAD,20040119,125400,1.6101,1.6102,1.6101,1.6101
EURCAD,20040119,125500,1.6102,1.6102,1.6100,1.6100
EURCAD,20040119,125600,1.6099,1.6099,1.6095,1.6097
EURCAD,20040119,125700,1.6096,1.6099,1.6096,1.6097
EURCAD,20040119,125800,1.6098,1.6098,1.6094,1.6094
EURCAD,20040119,125900,1.6093,1.6093,1.6092,1.6092
EURCAD,20040119,130000,1.6091,1.6099,1.6091,1.6098
EURCAD,20040119,130100,1.6097,1.6097,1.6093,1.6093
EURCAD,20040119,130200,1.6092,1.6094,1.6090,1.6094
EURCAD,20040119,130300,1.6095,1.6098,1.6095,1.6098
EURCAD,20040119,130400,1.6097,1.6098,1.6097,1.6098
EURCAD,20040119,130500,1.6097,1.6097,1.6097,1.6097
EURCAD,20040119,130600,1.6097,1.6097,1.6097,1.6097
EURCAD,20040119,130700,1.6096,1.6097,1.6096,1.6097
EURCAD,20040119,130800,1.6097,1.6099,1.6097,1.6099
EURCAD,20040119,130900,1.6100,1.6103,1.6100,1.6101
EURCAD,20040119,131000,1.6102,1.6105,1.6102,1.6103
EURCAD,20040119,131100,1.6102,1.6105,1.6102,1.6105
EURCAD,20040119,131200,1.6106,1.6106,1.6105,1.6105
EURCAD,20040119,131300,1.6105,1.6106,1.6105,1.6105
EURCAD,20040119,131400,1.6106,1.6106,1.6105,1.6105
EURCAD,20040119,131500,1.6104,1.6104,1.6102,1.6102
EURCAD,20040119,131600,1.6101,1.6102,1.6098,1.6098
EURCAD,20040119,131700,1.6097,1.6100,1.6097,1.6098
EURCAD,20040119,131800,1.6097,1.6097,1.6095,1.6095
EURCAD,20040119,131900,1.6094,1.6095,1.6094,1.6095
EURCAD,20040119,132000,1.6096,1.6096,1.6095,1.6095
EURCAD,20040119,132100,1.6095,1.6095,1.6095,1.6095
EURCAD,20040119,132200,1.6096,1.6097,1.6094,1.6097
EURCAD,20040119,132300,1.6098,1.6101,1.6098,1.6101
EURCAD,20040119,132400,1.6100,1.6100,1.6099,1.6100
EURCAD,20040119,132500,1.6099,1.6099,1.6096,1.6098
EURCAD,20040119,132600,1.6097,1.6097,1.6096,1.6096
EURCAD,20040119,132700,1.6095,1.6095,1.6093,1.6093
EURCAD,20040119,132800,1.6092,1.6096,1.6092,1.6096
EURCAD,20040119,132900,1.6097,1.6099,1.6097,1.6099
EURCAD,20040119,133000,1.6098,1.6098,1.6097,1.6097
EURCAD,20040119,133100,1.6098,1.6102,1.6098,1.6102
EURCAD,20040119,133200,1.6103,1.6103,1.6097,1.6097
EURCAD,20040119,133300,1.6096,1.6098,1.6096,1.6097
EURCAD,20040119,133400,1.6098,1.6098,1.6098,1.6098
EURCAD,20040119,133500,1.6097,1.6099,1.6097,1.6098
EURCAD,20040119,133600,1.6097,1.6097,1.6096,1.6096
EURCAD,20040119,133700,1.6097,1.6098,1.6097,1.6097
EURCAD,20040119,133800,1.6098,1.6099,1.6098,1.6099
EURCAD,20040119,133900,1.6099,1.6099,1.6099,1.6099
EURCAD,20040119,134000,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,134100,1.6099,1.6099,1.6099,1.6099
EURCAD,20040119,134200,1.6098,1.6099,1.6098,1.6099
EURCAD,20040119,134300,1.6100,1.6101,1.6094,1.6094
EURCAD,20040119,134400,1.6094,1.6094,1.6094,1.6094
EURCAD,20040119,134500,1.6094,1.6094,1.6094,1.6094
EURCAD,20040119,134600,1.6095,1.6096,1.6095,1.6096
EURCAD,20040119,134700,1.6097,1.6100,1.6097,1.6100
EURCAD,20040119,134800,1.6101,1.6101,1.6098,1.6099
EURCAD,20040119,134900,1.6100,1.6100,1.6098,1.6098
EURCAD,20040119,135000,1.6097,1.6098,1.6096,1.6098
EURCAD,20040119,135100,1.6099,1.6102,1.6099,1.6102
EURCAD,20040119,135200,1.6102,1.6103,1.6102,1.6103
EURCAD,20040119,135300,1.6104,1.6106,1.6104,1.6105
EURCAD,20040119,135400,1.6106,1.6108,1.6105,1.6108
EURCAD,20040119,135500,1.6107,1.6108,1.6106,1.6107
EURCAD,20040119,135600,1.6108,1.6110,1.6108,1.6109
EURCAD,20040119,135700,1.6108,1.6111,1.6107,1.6111
EURCAD,20040119,135800,1.6112,1.6113,1.6112,1.6113
EURCAD,20040119,135900,1.6113,1.6114,1.6113,1.6114
EURCAD,20040119,140000,1.6113,1.6117,1.6113,1.6116
EURCAD,20040119,140100,1.6117,1.6117,1.6116,1.6116
EURCAD,20040119,140200,1.6115,1.6116,1.6115,1.6116
EURCAD,20040119,140300,1.6117,1.6117,1.6109,1.6111
EURCAD,20040119,140400,1.6110,1.6110,1.6101,1.6101
EURCAD,20040119,140500,1.6102,1.6102,1.6099,1.6100
EURCAD,20040119,140600,1.6099,1.6103,1.6099,1.6102
EURCAD,20040119,140700,1.6103,1.6107,1.6103,1.6103
EURCAD,20040119,140800,1.6102,1.6103,1.6101,1.6101
EURCAD,20040119,140900,1.6100,1.6101,1.6100,1.6101
EURCAD,20040119,141000,1.6102,1.6102,1.6100,1.6101
EURCAD,20040119,141100,1.6102,1.6103,1.6102,1.6102
EURCAD,20040119,141200,1.6101,1.6103,1.6101,1.6103
EURCAD,20040119,141300,1.6104,1.6104,1.6102,1.6102
EURCAD,20040119,141400,1.6103,1.6105,1.6103,1.6104
EURCAD,20040119,141500,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,141600,1.6105,1.6107,1.6105,1.6107
EURCAD,20040119,141700,1.6107,1.6108,1.6106,1.6108
EURCAD,20040119,141800,1.6107,1.6107,1.6104,1.6105
EURCAD,20040119,141900,1.6106,1.6106,1.6102,1.6102
EURCAD,20040119,142000,1.6101,1.6105,1.6101,1.6104
EURCAD,20040119,142100,1.6105,1.6107,1.6105,1.6105
EURCAD,20040119,142200,1.6106,1.6110,1.6106,1.6110
EURCAD,20040119,142300,1.6111,1.6111,1.6110,1.6110
EURCAD,20040119,142400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,142500,1.6109,1.6110,1.6109,1.6109
EURCAD,20040119,142600,1.6109,1.6111,1.6109,1.6111
EURCAD,20040119,142700,1.6110,1.6112,1.6109,1.6111
EURCAD,20040119,142800,1.6110,1.6110,1.6106,1.6106
EURCAD,20040119,142900,1.6105,1.6107,1.6105,1.6107
EURCAD,20040119,143000,1.6106,1.6107,1.6106,1.6106
EURCAD,20040119,143100,1.6105,1.6107,1.6105,1.6107
EURCAD,20040119,143200,1.6106,1.6109,1.6105,1.6109
EURCAD,20040119,143300,1.6108,1.6108,1.6106,1.6107
EURCAD,20040119,143400,1.6106,1.6106,1.6104,1.6105
EURCAD,20040119,143500,1.6106,1.6112,1.6106,1.6112
EURCAD,20040119,143600,1.6113,1.6120,1.6113,1.6119
EURCAD,20040119,143700,1.6118,1.6118,1.6117,1.6118
EURCAD,20040119,143800,1.6119,1.6120,1.6118,1.6119
EURCAD,20040119,143900,1.6120,1.6120,1.6114,1.6115
EURCAD,20040119,144000,1.6116,1.6118,1.6116,1.6118
EURCAD,20040119,144100,1.6119,1.6120,1.6119,1.6119
EURCAD,20040119,144200,1.6120,1.6125,1.6120,1.6125
EURCAD,20040119,144300,1.6124,1.6124,1.6121,1.6121
EURCAD,20040119,144400,1.6122,1.6126,1.6122,1.6125
EURCAD,20040119,144500,1.6124,1.6124,1.6121,1.6121
EURCAD,20040119,144600,1.6120,1.6120,1.6118,1.6118
EURCAD,20040119,144700,1.6119,1.6119,1.6118,1.6119
EURCAD,20040119,144800,1.6120,1.6120,1.6115,1.6115
EURCAD,20040119,144900,1.6116,1.6117,1.6116,1.6116
EURCAD,20040119,145000,1.6116,1.6116,1.6116,1.6116
EURCAD,20040119,145100,1.6115,1.6115,1.6114,1.6115
EURCAD,20040119,145200,1.6116,1.6116,1.6113,1.6113
EURCAD,20040119,145300,1.6114,1.6114,1.6113,1.6113
EURCAD,20040119,145400,1.6113,1.6113,1.6112,1.6112
EURCAD,20040119,145500,1.6111,1.6121,1.6111,1.6121
EURCAD,20040119,145600,1.6120,1.6121,1.6113,1.6114
EURCAD,20040119,145700,1.6115,1.6116,1.6114,1.6116
EURCAD,20040119,145800,1.6117,1.6118,1.6098,1.6100
EURCAD,20040119,145900,1.6102,1.6103,1.6101,1.6103
EURCAD,20040119,150000,1.6104,1.6108,1.6104,1.6107
EURCAD,20040119,150100,1.6106,1.6107,1.6106,1.6107
EURCAD,20040119,150200,1.6106,1.6107,1.6104,1.6104
EURCAD,20040119,150300,1.6103,1.6104,1.6101,1.6102
EURCAD,20040119,150400,1.6103,1.6110,1.6102,1.6110
EURCAD,20040119,150500,1.6111,1.6116,1.6111,1.6115
EURCAD,20040119,150600,1.6114,1.6122,1.6114,1.6121
EURCAD,20040119,150700,1.6120,1.6120,1.6112,1.6114
EURCAD,20040119,150800,1.6113,1.6115,1.6112,1.6112
EURCAD,20040119,150900,1.6113,1.6113,1.6111,1.6111
EURCAD,20040119,151000,1.6112,1.6118,1.6112,1.6116
EURCAD,20040119,151100,1.6115,1.6120,1.6114,1.6114
EURCAD,20040119,151200,1.6115,1.6115,1.6112,1.6114
EURCAD,20040119,151300,1.6115,1.6117,1.6115,1.6116
EURCAD,20040119,151400,1.6115,1.6115,1.6114,1.6114
EURCAD,20040119,151500,1.6113,1.6117,1.6111,1.6117
EURCAD,20040119,151600,1.6116,1.6124,1.6115,1.6124
EURCAD,20040119,151700,1.6123,1.6123,1.6121,1.6121
EURCAD,20040119,151800,1.6120,1.6120,1.6119,1.6120
EURCAD,20040119,151900,1.6121,1.6121,1.6119,1.6119
EURCAD,20040119,152000,1.6120,1.6120,1.6119,1.6119
EURCAD,20040119,152100,1.6118,1.6118,1.6112,1.6112
EURCAD,20040119,152200,1.6113,1.6117,1.6113,1.6117
EURCAD,20040119,152300,1.6118,1.6121,1.6117,1.6121
EURCAD,20040119,152400,1.6122,1.6122,1.6117,1.6117
EURCAD,20040119,152500,1.6116,1.6116,1.6111,1.6111
EURCAD,20040119,152600,1.6110,1.6111,1.6109,1.6110
EURCAD,20040119,152700,1.6108,1.6110,1.6106,1.6106
EURCAD,20040119,152800,1.6105,1.6105,1.6101,1.6102
EURCAD,20040119,152900,1.6100,1.6100,1.6098,1.6099
EURCAD,20040119,153000,1.6100,1.6101,1.6098,1.6098
EURCAD,20040119,153100,1.6099,1.6099,1.6096,1.6096
EURCAD,20040119,153200,1.6097,1.6102,1.6097,1.6102
EURCAD,20040119,153300,1.6101,1.6102,1.6101,1.6102
EURCAD,20040119,153400,1.6101,1.6101,1.6099,1.6101
EURCAD,20040119,153500,1.6100,1.6108,1.6100,1.6108
EURCAD,20040119,153600,1.6107,1.6110,1.6107,1.6108
EURCAD,20040119,153700,1.6107,1.6107,1.6102,1.6102
EURCAD,20040119,153800,1.6103,1.6106,1.6103,1.6106
EURCAD,20040119,153900,1.6107,1.6111,1.6107,1.6109
EURCAD,20040119,154000,1.6108,1.6108,1.6107,1.6108
EURCAD,20040119,154100,1.6109,1.6109,1.6106,1.6108
EURCAD,20040119,154200,1.6107,1.6107,1.6103,1.6105
EURCAD,20040119,154300,1.6104,1.6108,1.6104,1.6108
EURCAD,20040119,154400,1.6107,1.6109,1.6107,1.6109
EURCAD,20040119,154500,1.6108,1.6108,1.6107,1.6108
EURCAD,20040119,154600,1.6107,1.6107,1.6103,1.6103
EURCAD,20040119,154700,1.6102,1.6103,1.6101,1.6103
EURCAD,20040119,154800,1.6102,1.6104,1.6102,1.6104
EURCAD,20040119,154900,1.6105,1.6106,1.6105,1.6106
EURCAD,20040119,155000,1.6107,1.6113,1.6106,1.6113
EURCAD,20040119,155100,1.6112,1.6112,1.6105,1.6107
EURCAD,20040119,155200,1.6106,1.6110,1.6104,1.6110
EURCAD,20040119,155300,1.6111,1.6111,1.6103,1.6103
EURCAD,20040119,155400,1.6102,1.6103,1.6100,1.6100
EURCAD,20040119,155500,1.6101,1.6107,1.6101,1.6105
EURCAD,20040119,155600,1.6106,1.6107,1.6105,1.6105
EURCAD,20040119,155700,1.6106,1.6108,1.6106,1.6107
EURCAD,20040119,155800,1.6108,1.6109,1.6107,1.6107
EURCAD,20040119,155900,1.6106,1.6106,1.6105,1.6105
EURCAD,20040119,160000,1.6106,1.6108,1.6104,1.6108
EURCAD,20040119,160100,1.6107,1.6107,1.6100,1.6102
EURCAD,20040119,160200,1.6103,1.6103,1.6096,1.6096
EURCAD,20040119,160300,1.6097,1.6101,1.6096,1.6101
EURCAD,20040119,160400,1.6100,1.6100,1.6100,1.6100
EURCAD,20040119,160500,1.6101,1.6102,1.6099,1.6099
EURCAD,20040119,160600,1.6098,1.6101,1.6098,1.6101
EURCAD,20040119,160700,1.6102,1.6104,1.6102,1.6103
EURCAD,20040119,160800,1.6102,1.6105,1.6102,1.6104
EURCAD,20040119,160900,1.6105,1.6105,1.6099,1.6099
EURCAD,20040119,161000,1.6098,1.6099,1.6098,1.6098
EURCAD,20040119,161100,1.6097,1.6100,1.6097,1.6100
EURCAD,20040119,161200,1.6099,1.6099,1.6095,1.6097
EURCAD,20040119,161300,1.6098,1.6098,1.6097,1.6097
EURCAD,20040119,161400,1.6096,1.6097,1.6095,1.6097
EURCAD,20040119,161500,1.6098,1.6099,1.6098,1.6099
EURCAD,20040119,161600,1.6098,1.6098,1.6097,1.6098
EURCAD,20040119,161700,1.6097,1.6098,1.6096,1.6098
EURCAD,20040119,161800,1.6097,1.6099,1.6097,1.6097
EURCAD,20040119,161900,1.6098,1.6098,1.6096,1.6096
EURCAD,20040119,162000,1.6095,1.6096,1.6094,1.6094
EURCAD,20040119,162100,1.6093,1.6093,1.6088,1.6088
EURCAD,20040119,162200,1.6089,1.6091,1.6089,1.6090
EURCAD,20040119,162300,1.6089,1.6089,1.6083,1.6085
EURCAD,20040119,162400,1.6087,1.6090,1.6087,1.6088
EURCAD,20040119,162500,1.6087,1.6087,1.6086,1.6086
EURCAD,20040119,162600,1.6087,1.6095,1.6087,1.6095
EURCAD,20040119,162700,1.6096,1.6100,1.6096,1.6100
EURCAD,20040119,162800,1.6101,1.6103,1.6101,1.6102
EURCAD,20040119,162900,1.6103,1.6103,1.6102,1.6103
EURCAD,20040119,163000,1.6104,1.6107,1.6104,1.6106
EURCAD,20040119,163100,1.6105,1.6106,1.6105,1.6106
EURCAD,20040119,163200,1.6105,1.6106,1.6099,1.6099
EURCAD,20040119,163300,1.6097,1.6100,1.6097,1.6099
EURCAD,20040119,163400,1.6100,1.6100,1.6099,1.6099
EURCAD,20040119,163500,1.6098,1.6099,1.6098,1.6098
EURCAD,20040119,163600,1.6099,1.6105,1.6099,1.6105
EURCAD,20040119,163700,1.6106,1.6109,1.6106,1.6109
EURCAD,20040119,163800,1.6108,1.6109,1.6107,1.6107
EURCAD,20040119,163900,1.6108,1.6110,1.6108,1.6108
EURCAD,20040119,164000,1.6109,1.6111,1.6109,1.6111
EURCAD,20040119,164100,1.6110,1.6111,1.6109,1.6109
EURCAD,20040119,164200,1.6108,1.6108,1.6105,1.6105
EURCAD,20040119,164300,1.6106,1.6108,1.6106,1.6107
EURCAD,20040119,164400,1.6106,1.6108,1.6106,1.6107
EURCAD,20040119,164500,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,164600,1.6106,1.6107,1.6106,1.6107
EURCAD,20040119,164700,1.6106,1.6106,1.6103,1.6104
EURCAD,20040119,164800,1.6103,1.6104,1.6103,1.6103
EURCAD,20040119,164900,1.6102,1.6103,1.6102,1.6103
EURCAD,20040119,165000,1.6104,1.6106,1.6104,1.6105
EURCAD,20040119,165100,1.6106,1.6106,1.6104,1.6104
EURCAD,20040119,165200,1.6105,1.6112,1.6105,1.6112
EURCAD,20040119,165300,1.6113,1.6114,1.6112,1.6112
EURCAD,20040119,165400,1.6113,1.6115,1.6113,1.6115
EURCAD,20040119,165500,1.6114,1.6116,1.6114,1.6115
EURCAD,20040119,165600,1.6116,1.6125,1.6116,1.6125
EURCAD,20040119,165700,1.6126,1.6132,1.6126,1.6130
EURCAD,20040119,165800,1.6129,1.6129,1.6123,1.6123
EURCAD,20040119,165900,1.6122,1.6124,1.6116,1.6124
EURCAD,20040119,170000,1.6125,1.6129,1.6120,1.6120
EURCAD,20040119,170100,1.6119,1.6119,1.6115,1.6115
EURCAD,20040119,170200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040119,170300,1.6115,1.6123,1.6115,1.6120
EURCAD,20040119,170400,1.6121,1.6123,1.6121,1.6122
EURCAD,20040119,170500,1.6121,1.6121,1.6116,1.6116
EURCAD,20040119,170600,1.6115,1.6122,1.6115,1.6122
EURCAD,20040119,170700,1.6123,1.6128,1.6117,1.6117
EURCAD,20040119,170800,1.6116,1.6116,1.6114,1.6115
EURCAD,20040119,170900,1.6114,1.6115,1.6114,1.6115
EURCAD,20040119,171000,1.6114,1.6117,1.6113,1.6117
EURCAD,20040119,171100,1.6118,1.6119,1.6115,1.6116
EURCAD,20040119,171200,1.6117,1.6119,1.6117,1.6119
EURCAD,20040119,171300,1.6118,1.6120,1.6118,1.6119
EURCAD,20040119,171400,1.6120,1.6121,1.6120,1.6121
EURCAD,20040119,171500,1.6120,1.6120,1.6117,1.6117
EURCAD,20040119,171600,1.6118,1.6119,1.6118,1.6119
EURCAD,20040119,171700,1.6120,1.6120,1.6116,1.6116
EURCAD,20040119,171800,1.6117,1.6117,1.6116,1.6116
EURCAD,20040119,171900,1.6115,1.6116,1.6114,1.6116
EURCAD,20040119,172000,1.6116,1.6118,1.6116,1.6118
EURCAD,20040119,172100,1.6119,1.6119,1.6111,1.6111
EURCAD,20040119,172200,1.6111,1.6111,1.6111,1.6111
EURCAD,20040119,172300,1.6110,1.6110,1.6108,1.6108
EURCAD,20040119,172400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040119,172500,1.6109,1.6109,1.6109,1.6109
EURCAD,20040119,172600,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,172700,1.6107,1.6108,1.6105,1.6107
EURCAD,20040119,172800,1.6106,1.6107,1.6104,1.6107
EURCAD,20040119,172900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,173000,1.6108,1.6109,1.6105,1.6105
EURCAD,20040119,173100,1.6106,1.6108,1.6106,1.6108
EURCAD,20040119,173200,1.6109,1.6112,1.6109,1.6112
EURCAD,20040119,173300,1.6113,1.6113,1.6111,1.6111
EURCAD,20040119,173400,1.6112,1.6112,1.6110,1.6110
EURCAD,20040119,173500,1.6109,1.6109,1.6108,1.6108
EURCAD,20040119,173600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040119,173700,1.6107,1.6107,1.6105,1.6106
EURCAD,20040119,173800,1.6107,1.6110,1.6107,1.6110
EURCAD,20040119,173900,1.6111,1.6113,1.6111,1.6113
EURCAD,20040119,174000,1.6114,1.6116,1.6112,1.6116
EURCAD,20040119,174100,1.6118,1.6120,1.6118,1.6119
EURCAD,20040119,174200,1.6118,1.6118,1.6114,1.6114
EURCAD,20040119,174300,1.6113,1.6114,1.6113,1.6114
EURCAD,20040119,174400,1.6113,1.6116,1.6113,1.6116
EURCAD,20040119,174500,1.6117,1.6118,1.6117,1.6118
EURCAD,20040119,174600,1.6119,1.6119,1.6119,1.6119
EURCAD,20040119,174700,1.6120,1.6123,1.6120,1.6122
EURCAD,20040119,174800,1.6121,1.6121,1.6121,1.6121
EURCAD,20040119,174900,1.6121,1.6122,1.6121,1.6122
EURCAD,20040119,175000,1.6121,1.6121,1.6119,1.6119
EURCAD,20040119,175100,1.6120,1.6121,1.6120,1.6121
EURCAD,20040119,175200,1.6122,1.6123,1.6122,1.6122
EURCAD,20040119,175300,1.6123,1.6124,1.6123,1.6123
EURCAD,20040119,175400,1.6122,1.6122,1.6118,1.6118
EURCAD,20040119,175500,1.6117,1.6119,1.6117,1.6119
EURCAD,20040119,175600,1.6120,1.6122,1.6120,1.6122
EURCAD,20040119,175700,1.6123,1.6125,1.6123,1.6124
EURCAD,20040119,175800,1.6123,1.6123,1.6120,1.6120
EURCAD,20040119,175900,1.6119,1.6119,1.6107,1.6107
EURCAD,20040119,180000,1.6106,1.6106,1.6104,1.6106
EURCAD,20040119,180100,1.6107,1.6114,1.6107,1.6114
EURCAD,20040119,180200,1.6113,1.6115,1.6113,1.6115
EURCAD,20040119,180300,1.6116,1.6117,1.6116,1.6117
EURCAD,20040119,180400,1.6116,1.6118,1.6115,1.6118
EURCAD,20040119,180500,1.6119,1.6119,1.6116,1.6116
EURCAD,20040119,180600,1.6117,1.6118,1.6117,1.6118
EURCAD,20040119,180700,1.6119,1.6122,1.6118,1.6122
EURCAD,20040119,180800,1.6121,1.6121,1.6117,1.6117
EURCAD,20040119,180900,1.6118,1.6119,1.6113,1.6113
EURCAD,20040119,181000,1.6112,1.6112,1.6109,1.6110
EURCAD,20040119,181100,1.6108,1.6108,1.6105,1.6105
EURCAD,20040119,181200,1.6104,1.6104,1.6103,1.6104
EURCAD,20040119,181300,1.6103,1.6106,1.6103,1.6106
EURCAD,20040119,181400,1.6105,1.6105,1.6097,1.6097
EURCAD,20040119,181500,1.6096,1.6097,1.6095,1.6096
EURCAD,20040119,181600,1.6097,1.6101,1.6097,1.6100
EURCAD,20040119,181700,1.6101,1.6103,1.6101,1.6103
EURCAD,20040119,181800,1.6104,1.6105,1.6104,1.6104
EURCAD,20040119,181900,1.6105,1.6105,1.6103,1.6104
EURCAD,20040119,182000,1.6103,1.6104,1.6102,1.6102
EURCAD,20040119,182100,1.6103,1.6104,1.6103,1.6104
EURCAD,20040119,182200,1.6105,1.6105,1.6104,1.6105
EURCAD,20040119,182300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040119,182400,1.6104,1.6104,1.6103,1.6104
EURCAD,20040119,182500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040119,182600,1.6103,1.6103,1.6102,1.6102
EURCAD,20040119,182700,1.6103,1.6103,1.6101,1.6101
EURCAD,20040119,182800,1.6102,1.6103,1.6102,1.6103
EURCAD,20040119,182900,1.6102,1.6102,1.6100,1.6101
EURCAD,20040119,183000,1.6102,1.6103,1.6102,1.6102
EURCAD,20040119,183100,1.6101,1.6101,1.6099,1.6099
EURCAD,20040119,183200,1.6098,1.6099,1.6098,1.6098
EURCAD,20040119,183300,1.6097,1.6098,1.6093,1.6094
EURCAD,20040119,183400,1.6095,1.6095,1.6093,1.6094
EURCAD,20040119,183500,1.6093,1.6093,1.6093,1.6093
EURCAD,20040119,183600,1.6092,1.6092,1.6092,1.6092
EURCAD,20040119,183700,1.6091,1.6092,1.6091,1.6092
EURCAD,20040119,183800,1.6091,1.6091,1.6091,1.6091
EURCAD,20040119,183900,1.6092,1.6093,1.6092,1.6093
EURCAD,20040119,184000,1.6093,1.6093,1.6093,1.6093
EURCAD,20040119,184100,1.6092,1.6093,1.6092,1.6092
EURCAD,20040119,184200,1.6091,1.6092,1.6091,1.6092
EURCAD,20040119,184300,1.6092,1.6092,1.6090,1.6090
EURCAD,20040119,184400,1.6091,1.6091,1.6090,1.6091
EURCAD,20040119,184500,1.6092,1.6093,1.6092,1.6093
EURCAD,20040119,184600,1.6093,1.6093,1.6092,1.6092
EURCAD,20040119,184700,1.6091,1.6091,1.6088,1.6091
EURCAD,20040119,184800,1.6092,1.6100,1.6092,1.6100
EURCAD,20040119,184900,1.6101,1.6104,1.6101,1.6104
EURCAD,20040119,185000,1.6104,1.6104,1.6101,1.6101
EURCAD,20040119,185100,1.6100,1.6101,1.6099,1.6100
EURCAD,20040119,185200,1.6099,1.6099,1.6096,1.6096
EURCAD,20040119,185300,1.6095,1.6097,1.6095,1.6096
EURCAD,20040119,185400,1.6095,1.6096,1.6094,1.6096
EURCAD,20040119,185500,1.6096,1.6096,1.6094,1.6094
EURCAD,20040119,185600,1.6095,1.6095,1.6093,1.6094
EURCAD,20040119,185700,1.6095,1.6096,1.6094,1.6094
EURCAD,20040119,185800,1.6095,1.6097,1.6094,1.6097
EURCAD,20040119,185900,1.6096,1.6097,1.6096,1.6097
EURCAD,20040119,190000,1.6098,1.6098,1.6098,1.6098
EURCAD,20040119,190100,1.6097,1.6097,1.6089,1.6089
EURCAD,20040119,190200,1.6089,1.6089,1.6089,1.6089
EURCAD,20040119,190300,1.6090,1.6091,1.6090,1.6090
EURCAD,20040119,190400,1.6089,1.6089,1.6088,1.6088
EURCAD,20040119,190500,1.6087,1.6087,1.6084,1.6084
EURCAD,20040119,190600,1.6083,1.6084,1.6082,1.6082
EURCAD,20040119,190700,1.6081,1.6082,1.6081,1.6082
EURCAD,20040119,190800,1.6083,1.6083,1.6082,1.6082
EURCAD,20040119,190900,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,191000,1.6083,1.6085,1.6083,1.6085
EURCAD,20040119,191100,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,191200,1.6083,1.6083,1.6077,1.6077
EURCAD,20040119,191300,1.6076,1.6080,1.6076,1.6080
EURCAD,20040119,191400,1.6081,1.6081,1.6080,1.6080
EURCAD,20040119,191500,1.6079,1.6079,1.6076,1.6078
EURCAD,20040119,191600,1.6079,1.6080,1.6078,1.6078
EURCAD,20040119,191700,1.6079,1.6082,1.6079,1.6082
EURCAD,20040119,191800,1.6083,1.6087,1.6083,1.6087
EURCAD,20040119,191900,1.6086,1.6086,1.6070,1.6072
EURCAD,20040119,192000,1.6073,1.6077,1.6073,1.6074
EURCAD,20040119,192100,1.6073,1.6073,1.6069,1.6070
EURCAD,20040119,192200,1.6069,1.6072,1.6069,1.6072
EURCAD,20040119,192300,1.6073,1.6075,1.6073,1.6075
EURCAD,20040119,192400,1.6074,1.6074,1.6073,1.6073
EURCAD,20040119,192500,1.6072,1.6075,1.6072,1.6075
EURCAD,20040119,192600,1.6076,1.6076,1.6072,1.6073
EURCAD,20040119,192700,1.6074,1.6076,1.6074,1.6075
EURCAD,20040119,192800,1.6074,1.6075,1.6074,1.6074
EURCAD,20040119,192900,1.6073,1.6080,1.6073,1.6080
EURCAD,20040119,193000,1.6081,1.6085,1.6073,1.6073
EURCAD,20040119,193100,1.6072,1.6072,1.6072,1.6072
EURCAD,20040119,193200,1.6071,1.6072,1.6070,1.6072
EURCAD,20040119,193300,1.6073,1.6075,1.6073,1.6075
EURCAD,20040119,193400,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,193500,1.6075,1.6075,1.6074,1.6074
EURCAD,20040119,193600,1.6075,1.6077,1.6075,1.6077
EURCAD,20040119,193700,1.6078,1.6078,1.6076,1.6076
EURCAD,20040119,193800,1.6075,1.6075,1.6074,1.6074
EURCAD,20040119,193900,1.6073,1.6073,1.6073,1.6073
EURCAD,20040119,194000,1.6073,1.6073,1.6073,1.6073
EURCAD,20040119,194100,1.6072,1.6072,1.6072,1.6072
EURCAD,20040119,194200,1.6073,1.6073,1.6072,1.6072
EURCAD,20040119,194300,1.6073,1.6073,1.6072,1.6072
EURCAD,20040119,194400,1.6073,1.6074,1.6073,1.6074
EURCAD,20040119,194500,1.6075,1.6077,1.6073,1.6073
EURCAD,20040119,194600,1.6074,1.6076,1.6074,1.6076
EURCAD,20040119,194700,1.6075,1.6075,1.6074,1.6074
EURCAD,20040119,194800,1.6075,1.6075,1.6067,1.6067
EURCAD,20040119,194900,1.6068,1.6068,1.6067,1.6068
EURCAD,20040119,195000,1.6069,1.6075,1.6069,1.6075
EURCAD,20040119,195100,1.6077,1.6077,1.6073,1.6073
EURCAD,20040119,195200,1.6072,1.6077,1.6072,1.6077
EURCAD,20040119,195300,1.6078,1.6080,1.6078,1.6080
EURCAD,20040119,195400,1.6081,1.6081,1.6075,1.6076
EURCAD,20040119,195500,1.6077,1.6078,1.6077,1.6077
EURCAD,20040119,195600,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,195700,1.6076,1.6078,1.6076,1.6076
EURCAD,20040119,195800,1.6075,1.6075,1.6075,1.6075
EURCAD,20040119,195900,1.6074,1.6075,1.6074,1.6075
EURCAD,20040119,200000,1.6074,1.6074,1.6074,1.6074
EURCAD,20040119,200100,1.6074,1.6074,1.6073,1.6073
EURCAD,20040119,200200,1.6073,1.6073,1.6073,1.6073
EURCAD,20040119,200300,1.6073,1.6073,1.6071,1.6071
EURCAD,20040119,200400,1.6070,1.6070,1.6067,1.6067
EURCAD,20040119,200500,1.6065,1.6065,1.6060,1.6061
EURCAD,20040119,200600,1.6062,1.6063,1.6062,1.6063
EURCAD,20040119,200700,1.6061,1.6062,1.6060,1.6062
EURCAD,20040119,200800,1.6061,1.6061,1.6059,1.6060
EURCAD,20040119,200900,1.6061,1.6063,1.6061,1.6063
EURCAD,20040119,201000,1.6063,1.6063,1.6062,1.6062
EURCAD,20040119,201100,1.6061,1.6061,1.6061,1.6061
EURCAD,20040119,201200,1.6060,1.6061,1.6060,1.6061
EURCAD,20040119,201300,1.6061,1.6063,1.6061,1.6062
EURCAD,20040119,201400,1.6061,1.6062,1.6061,1.6062
EURCAD,20040119,201500,1.6063,1.6067,1.6063,1.6066
EURCAD,20040119,201600,1.6066,1.6066,1.6066,1.6066
EURCAD,20040119,201700,1.6067,1.6067,1.6066,1.6066
EURCAD,20040119,201800,1.6065,1.6069,1.6065,1.6069
EURCAD,20040119,201900,1.6070,1.6076,1.6070,1.6076
EURCAD,20040119,202000,1.6077,1.6083,1.6077,1.6082
EURCAD,20040119,202100,1.6081,1.6081,1.6076,1.6077
EURCAD,20040119,202200,1.6078,1.6079,1.6077,1.6077
EURCAD,20040119,202300,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,202400,1.6075,1.6075,1.6074,1.6074
EURCAD,20040119,202500,1.6073,1.6073,1.6070,1.6071
EURCAD,20040119,202600,1.6070,1.6070,1.6068,1.6068
EURCAD,20040119,202700,1.6069,1.6071,1.6068,1.6071
EURCAD,20040119,202800,1.6072,1.6076,1.6072,1.6075
EURCAD,20040119,202900,1.6074,1.6074,1.6073,1.6073
EURCAD,20040119,203000,1.6072,1.6072,1.6069,1.6069
EURCAD,20040119,203100,1.6068,1.6068,1.6068,1.6068
EURCAD,20040119,203200,1.6068,1.6068,1.6068,1.6068
EURCAD,20040119,203300,1.6069,1.6070,1.6068,1.6068
EURCAD,20040119,203400,1.6069,1.6071,1.6069,1.6071
EURCAD,20040119,203500,1.6070,1.6072,1.6070,1.6071
EURCAD,20040119,203600,1.6070,1.6070,1.6070,1.6070
EURCAD,20040119,203700,1.6069,1.6069,1.6068,1.6068
EURCAD,20040119,203800,1.6068,1.6068,1.6067,1.6068
EURCAD,20040119,203900,1.6069,1.6070,1.6066,1.6066
EURCAD,20040119,204000,1.6065,1.6065,1.6065,1.6065
EURCAD,20040119,204100,1.6064,1.6064,1.6059,1.6059
EURCAD,20040119,204200,1.6060,1.6061,1.6060,1.6060
EURCAD,20040119,204300,1.6059,1.6062,1.6059,1.6062
EURCAD,20040119,204400,1.6063,1.6063,1.6062,1.6062
EURCAD,20040119,204500,1.6061,1.6063,1.6061,1.6062
EURCAD,20040119,204600,1.6063,1.6064,1.6063,1.6064
EURCAD,20040119,204700,1.6065,1.6065,1.6064,1.6064
EURCAD,20040119,204800,1.6063,1.6063,1.6062,1.6062
EURCAD,20040119,204900,1.6062,1.6062,1.6062,1.6062
EURCAD,20040119,205000,1.6062,1.6062,1.6061,1.6061
EURCAD,20040119,205100,1.6060,1.6061,1.6060,1.6061
EURCAD,20040119,205200,1.6061,1.6061,1.6061,1.6061
EURCAD,20040119,205300,1.6060,1.6062,1.6060,1.6062
EURCAD,20040119,205400,1.6061,1.6061,1.6060,1.6060
EURCAD,20040119,205500,1.6059,1.6061,1.6058,1.6061
EURCAD,20040119,205600,1.6062,1.6064,1.6062,1.6064
EURCAD,20040119,205700,1.6064,1.6064,1.6064,1.6064
EURCAD,20040119,205800,1.6063,1.6064,1.6063,1.6064
EURCAD,20040119,205900,1.6065,1.6066,1.6065,1.6066
EURCAD,20040119,210000,1.6067,1.6068,1.6067,1.6068
EURCAD,20040119,210100,1.6067,1.6069,1.6067,1.6069
EURCAD,20040119,210200,1.6068,1.6069,1.6068,1.6068
EURCAD,20040119,210300,1.6068,1.6068,1.6068,1.6068
EURCAD,20040119,210400,1.6069,1.6077,1.6069,1.6077
EURCAD,20040119,210500,1.6076,1.6077,1.6076,1.6077
EURCAD,20040119,210600,1.6078,1.6079,1.6078,1.6079
EURCAD,20040119,210700,1.6079,1.6079,1.6078,1.6078
EURCAD,20040119,210800,1.6079,1.6082,1.6079,1.6082
EURCAD,20040119,210900,1.6083,1.6086,1.6083,1.6084
EURCAD,20040119,211000,1.6085,1.6086,1.6085,1.6086
EURCAD,20040119,211100,1.6086,1.6087,1.6086,1.6087
EURCAD,20040119,211200,1.6087,1.6087,1.6087,1.6087
EURCAD,20040119,211300,1.6086,1.6087,1.6086,1.6087
EURCAD,20040119,211400,1.6086,1.6086,1.6083,1.6083
EURCAD,20040119,211500,1.6082,1.6082,1.6079,1.6079
EURCAD,20040119,211600,1.6078,1.6079,1.6078,1.6079
EURCAD,20040119,211700,1.6078,1.6078,1.6078,1.6078
EURCAD,20040119,211800,1.6078,1.6080,1.6078,1.6080
EURCAD,20040119,211900,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,212000,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,212100,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,212200,1.6080,1.6081,1.6079,1.6079
EURCAD,20040119,212300,1.6078,1.6080,1.6078,1.6080
EURCAD,20040119,212400,1.6079,1.6079,1.6077,1.6077
EURCAD,20040119,212500,1.6077,1.6077,1.6077,1.6077
EURCAD,20040119,212600,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,212700,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,212800,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,212900,1.6075,1.6075,1.6072,1.6072
EURCAD,20040119,213000,1.6073,1.6073,1.6072,1.6072
EURCAD,20040119,213100,1.6073,1.6073,1.6073,1.6073
EURCAD,20040119,213200,1.6073,1.6073,1.6072,1.6072
EURCAD,20040119,213300,1.6071,1.6072,1.6071,1.6072
EURCAD,20040119,213400,1.6071,1.6072,1.6071,1.6071
EURCAD,20040119,213500,1.6070,1.6070,1.6069,1.6070
EURCAD,20040119,213600,1.6070,1.6070,1.6070,1.6070
EURCAD,20040119,213700,1.6069,1.6069,1.6068,1.6069
EURCAD,20040119,213800,1.6070,1.6070,1.6070,1.6070
EURCAD,20040119,213900,1.6070,1.6071,1.6070,1.6071
EURCAD,20040119,214000,1.6072,1.6074,1.6072,1.6074
EURCAD,20040119,214100,1.6074,1.6074,1.6074,1.6074
EURCAD,20040119,214200,1.6073,1.6074,1.6073,1.6074
EURCAD,20040119,214300,1.6075,1.6076,1.6075,1.6076
EURCAD,20040119,214400,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,214500,1.6075,1.6075,1.6075,1.6075
EURCAD,20040119,214600,1.6076,1.6077,1.6076,1.6077
EURCAD,20040119,214700,1.6077,1.6077,1.6077,1.6077
EURCAD,20040119,214800,1.6078,1.6078,1.6078,1.6078
EURCAD,20040119,214900,1.6078,1.6080,1.6078,1.6080
EURCAD,20040119,215000,1.6081,1.6082,1.6080,1.6082
EURCAD,20040119,215100,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,215200,1.6082,1.6082,1.6075,1.6075
EURCAD,20040119,215300,1.6074,1.6076,1.6072,1.6076
EURCAD,20040119,215400,1.6075,1.6076,1.6073,1.6076
EURCAD,20040119,215500,1.6077,1.6081,1.6077,1.6081
EURCAD,20040119,215600,1.6082,1.6082,1.6081,1.6081
EURCAD,20040119,215700,1.6082,1.6083,1.6082,1.6083
EURCAD,20040119,215800,1.6082,1.6083,1.6082,1.6083
EURCAD,20040119,215900,1.6082,1.6082,1.6080,1.6080
EURCAD,20040119,220000,1.6079,1.6079,1.6077,1.6079
EURCAD,20040119,220100,1.6078,1.6078,1.6077,1.6077
EURCAD,20040119,220200,1.6077,1.6077,1.6077,1.6077
EURCAD,20040119,220300,1.6076,1.6077,1.6076,1.6077
EURCAD,20040119,220400,1.6077,1.6078,1.6076,1.6076
EURCAD,20040119,220500,1.6075,1.6078,1.6075,1.6078
EURCAD,20040119,220600,1.6079,1.6079,1.6078,1.6078
EURCAD,20040119,220700,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,220800,1.6078,1.6079,1.6078,1.6079
EURCAD,20040119,220900,1.6078,1.6078,1.6076,1.6077
EURCAD,20040119,221000,1.6078,1.6080,1.6078,1.6080
EURCAD,20040119,221100,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,221200,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,221300,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,221400,1.6081,1.6082,1.6081,1.6082
EURCAD,20040119,221500,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,221600,1.6082,1.6083,1.6082,1.6083
EURCAD,20040119,221700,1.6083,1.6084,1.6083,1.6084
EURCAD,20040119,221800,1.6085,1.6085,1.6085,1.6085
EURCAD,20040119,221900,1.6086,1.6086,1.6086,1.6086
EURCAD,20040119,222000,1.6087,1.6087,1.6081,1.6081
EURCAD,20040119,222100,1.6080,1.6080,1.6078,1.6078
EURCAD,20040119,222200,1.6077,1.6078,1.6077,1.6078
EURCAD,20040119,222300,1.6078,1.6078,1.6078,1.6078
EURCAD,20040119,222400,1.6079,1.6081,1.6079,1.6081
EURCAD,20040119,222500,1.6082,1.6083,1.6082,1.6083
EURCAD,20040119,222600,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,222700,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,222800,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,222900,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,223000,1.6082,1.6084,1.6081,1.6084
EURCAD,20040119,223100,1.6083,1.6084,1.6082,1.6082
EURCAD,20040119,223200,1.6083,1.6083,1.6082,1.6082
EURCAD,20040119,223300,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,223400,1.6082,1.6082,1.6081,1.6081
EURCAD,20040119,223500,1.6080,1.6081,1.6080,1.6081
EURCAD,20040119,223600,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,223700,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,223800,1.6079,1.6079,1.6078,1.6078
EURCAD,20040119,223900,1.6077,1.6079,1.6077,1.6079
EURCAD,20040119,224000,1.6080,1.6083,1.6080,1.6082
EURCAD,20040119,224100,1.6083,1.6084,1.6083,1.6084
EURCAD,20040119,224200,1.6085,1.6086,1.6085,1.6085
EURCAD,20040119,224300,1.6086,1.6088,1.6086,1.6088
EURCAD,20040119,224400,1.6089,1.6090,1.6087,1.6087
EURCAD,20040119,224500,1.6085,1.6085,1.6077,1.6077
EURCAD,20040119,224600,1.6076,1.6078,1.6075,1.6078
EURCAD,20040119,224700,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,224800,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,224900,1.6079,1.6081,1.6079,1.6081
EURCAD,20040119,225000,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,225100,1.6080,1.6080,1.6078,1.6078
EURCAD,20040119,225200,1.6077,1.6079,1.6077,1.6079
EURCAD,20040119,225300,1.6078,1.6078,1.6077,1.6077
EURCAD,20040119,225400,1.6077,1.6077,1.6077,1.6077
EURCAD,20040119,225500,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,225600,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,225700,1.6074,1.6074,1.6074,1.6074
EURCAD,20040119,225800,1.6075,1.6076,1.6075,1.6076
EURCAD,20040119,225900,1.6076,1.6076,1.6075,1.6075
EURCAD,20040119,230000,1.6075,1.6075,1.6075,1.6075
EURCAD,20040119,230100,1.6074,1.6074,1.6071,1.6071
EURCAD,20040119,230200,1.6072,1.6072,1.6072,1.6072
EURCAD,20040119,230300,1.6072,1.6072,1.6072,1.6072
EURCAD,20040119,230400,1.6073,1.6073,1.6073,1.6073
EURCAD,20040119,230500,1.6073,1.6073,1.6072,1.6072
EURCAD,20040119,230600,1.6072,1.6072,1.6071,1.6071
EURCAD,20040119,230700,1.6072,1.6073,1.6072,1.6073
EURCAD,20040119,230800,1.6074,1.6077,1.6074,1.6076
EURCAD,20040119,230900,1.6075,1.6075,1.6075,1.6075
EURCAD,20040119,231000,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,231100,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,231200,1.6075,1.6075,1.6074,1.6074
EURCAD,20040119,231300,1.6074,1.6074,1.6074,1.6074
EURCAD,20040119,231400,1.6074,1.6075,1.6074,1.6075
EURCAD,20040119,231500,1.6074,1.6074,1.6074,1.6074
EURCAD,20040119,231600,1.6074,1.6075,1.6074,1.6074
EURCAD,20040119,231700,1.6075,1.6076,1.6075,1.6076
EURCAD,20040119,231800,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,231900,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,232000,1.6076,1.6078,1.6076,1.6078
EURCAD,20040119,232100,1.6078,1.6078,1.6078,1.6078
EURCAD,20040119,232200,1.6079,1.6079,1.6078,1.6078
EURCAD,20040119,232300,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,232400,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,232500,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,232600,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,232700,1.6079,1.6079,1.6079,1.6079
EURCAD,20040119,232800,1.6078,1.6078,1.6077,1.6077
EURCAD,20040119,232900,1.6077,1.6077,1.6077,1.6077
EURCAD,20040119,233000,1.6077,1.6077,1.6076,1.6076
EURCAD,20040119,233100,1.6076,1.6076,1.6076,1.6076
EURCAD,20040119,233200,1.6077,1.6078,1.6077,1.6078
EURCAD,20040119,233300,1.6078,1.6078,1.6078,1.6078
EURCAD,20040119,233400,1.6078,1.6078,1.6077,1.6077
EURCAD,20040119,233500,1.6078,1.6079,1.6078,1.6079
EURCAD,20040119,233600,1.6079,1.6080,1.6079,1.6080
EURCAD,20040119,233700,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,233800,1.6081,1.6081,1.6081,1.6081
EURCAD,20040119,233900,1.6080,1.6080,1.6080,1.6080
EURCAD,20040119,234000,1.6080,1.6082,1.6080,1.6082
EURCAD,20040119,234100,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,234200,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,234300,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,234400,1.6082,1.6082,1.6082,1.6082
EURCAD,20040119,234500,1.6083,1.6083,1.6082,1.6082
EURCAD,20040119,234600,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,234700,1.6083,1.6083,1.6082,1.6082
EURCAD,20040119,234800,1.6082,1.6083,1.6082,1.6083
EURCAD,20040119,234900,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,235000,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,235100,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,235200,1.6083,1.6083,1.6083,1.6083
EURCAD,20040119,235300,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,235400,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,235500,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,235600,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,235700,1.6084,1.6084,1.6084,1.6084
EURCAD,20040119,235800,1.6084,1.6085,1.6084,1.6085
EURCAD,20040119,235900,1.6085,1.6085,1.6084,1.6085
EURCAD,20040120,000000,1.6086,1.6087,1.6086,1.6087
AUDUSD,20040119,000100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040119,000200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040119,000300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040119,000400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040119,000500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040119,000600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040119,000700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040119,000800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040119,000900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040119,001000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040119,001100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040119,001200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040119,001300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040119,001400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,001500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040119,001600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040119,001700,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040119,001800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,001900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,002900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040119,003000,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040119,003100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040119,003200,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040119,003300,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040119,003400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040119,003500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040119,003600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040119,003700,0.7624,0.7624,0.7622,0.7624
AUDUSD,20040119,003800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040119,003900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040119,004000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040119,004100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040119,004200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040119,004300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040119,004400,0.7621,0.7622,0.7618,0.7618
AUDUSD,20040119,004500,0.7617,0.7617,0.7614,0.7614
AUDUSD,20040119,004600,0.7615,0.7616,0.7614,0.7614
AUDUSD,20040119,004700,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040119,004800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040119,004900,0.7613,0.7614,0.7612,0.7612
AUDUSD,20040119,005000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040119,005100,0.7610,0.7610,0.7606,0.7606
AUDUSD,20040119,005200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040119,005300,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040119,005400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040119,005500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040119,005600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040119,005700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040119,005800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040119,005900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040119,010000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040119,010100,0.7609,0.7609,0.7606,0.7606
AUDUSD,20040119,010200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040119,010300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,010400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,010500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,010600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,010700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,010800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,010900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,011000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,011100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,011200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,011300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,011400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,011500,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040119,011600,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040119,011700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040119,011800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040119,011900,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040119,012000,0.7599,0.7599,0.7596,0.7596
AUDUSD,20040119,012100,0.7595,0.7595,0.7591,0.7591
AUDUSD,20040119,012200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,012300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040119,012400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,012500,0.7590,0.7593,0.7590,0.7592
AUDUSD,20040119,012600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040119,012700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040119,012800,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040119,012900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040119,013000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040119,013100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040119,013200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040119,013300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040119,013400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040119,013500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,013600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,013700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040119,013800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040119,013900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,014000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040119,014100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,014200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,014300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,014400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,014500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040119,014600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040119,014700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040119,014800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,014900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,015000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040119,015100,0.7589,0.7589,0.7580,0.7582
AUDUSD,20040119,015200,0.7581,0.7583,0.7581,0.7582
AUDUSD,20040119,015300,0.7581,0.7581,0.7579,0.7580
AUDUSD,20040119,015400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,015500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,015600,0.7578,0.7578,0.7576,0.7577
AUDUSD,20040119,015700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,015800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040119,015900,0.7574,0.7579,0.7574,0.7578
AUDUSD,20040119,020000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,020100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040119,020200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040119,020300,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040119,020400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,020500,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040119,020600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040119,020700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040119,020800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,020900,0.7577,0.7579,0.7577,0.7578
AUDUSD,20040119,021000,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040119,021100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,021200,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040119,021300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,021400,0.7575,0.7575,0.7569,0.7569
AUDUSD,20040119,021500,0.7567,0.7568,0.7567,0.7567
AUDUSD,20040119,021600,0.7567,0.7570,0.7567,0.7569
AUDUSD,20040119,021700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040119,021800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,021900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,022000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,022100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,022200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,022300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,022400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,022500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,022600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,022700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040119,022800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,022900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,023000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,023100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,023200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,023300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,023400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,023500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040119,023600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,023700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040119,023800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,023900,0.7570,0.7570,0.7567,0.7567
AUDUSD,20040119,024000,0.7568,0.7568,0.7565,0.7565
AUDUSD,20040119,024100,0.7564,0.7564,0.7559,0.7559
AUDUSD,20040119,024200,0.7558,0.7558,0.7553,0.7553
AUDUSD,20040119,024300,0.7554,0.7556,0.7554,0.7556
AUDUSD,20040119,024400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040119,024500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040119,024600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040119,024700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040119,024800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040119,024900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,025000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040119,025100,0.7561,0.7564,0.7561,0.7564
AUDUSD,20040119,025200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,025300,0.7565,0.7565,0.7563,0.7564
AUDUSD,20040119,025400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20040119,025500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040119,025600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040119,025700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,025800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,025900,0.7561,0.7561,0.7559,0.7559
AUDUSD,20040119,030000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040119,030100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040119,030200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,030300,0.7561,0.7562,0.7560,0.7560
AUDUSD,20040119,030400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,030500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,030600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040119,030700,0.7562,0.7564,0.7562,0.7563
AUDUSD,20040119,030800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20040119,030900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,031000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040119,031100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,031200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040119,031300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040119,031400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,031500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20040119,031600,0.7567,0.7569,0.7567,0.7568
AUDUSD,20040119,031700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040119,031800,0.7569,0.7569,0.7568,0.7569
AUDUSD,20040119,031900,0.7568,0.7569,0.7567,0.7568
AUDUSD,20040119,032000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,032100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040119,032200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,032300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,032400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,032500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,032600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,032700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,032800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,032900,0.7567,0.7570,0.7567,0.7569
AUDUSD,20040119,033000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,033100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,033200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,033300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,033400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040119,033500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,033600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,033700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040119,033800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,033900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,034000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,034100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,034200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,034300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,034400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,034500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,034600,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040119,034700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040119,034800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,034900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,035000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,035100,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040119,035200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,035900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,040000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,040100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,040200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,040300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,040400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,040500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040119,040600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,040700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040119,040800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,040900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,041000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20040119,041100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,041200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,041300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,041400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,041500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,041600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,041700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,041800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040119,042000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,042100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,042200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040119,042300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,042400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,042500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,042600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,042700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,042800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,042900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040119,043000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,043100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040119,043200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,043300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,043400,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040119,043500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,043600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,043700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,043800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,043900,0.7566,0.7567,0.7566,0.7566
AUDUSD,20040119,044000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040119,044300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,044800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040119,044900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,045000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045100,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040119,045200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,045300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,045900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,050000,0.7565,0.7566,0.7565,0.7565
AUDUSD,20040119,050100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,050200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,050300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,050400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,050500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,050600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,050700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040119,050800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,050900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,051000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,051100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,051200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040119,051300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,051400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040119,051500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,051600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,051700,0.7565,0.7567,0.7565,0.7567
AUDUSD,20040119,051800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,051900,0.7567,0.7567,0.7566,0.7567
AUDUSD,20040119,052000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040119,052100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,052200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,052300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,052400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,052500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040119,052600,0.7572,0.7574,0.7572,0.7573
AUDUSD,20040119,052700,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040119,052800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040119,052900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,053000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,053100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,053200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,053300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040119,053400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040119,053500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,053600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040119,053700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,053800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,053900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,054000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,054100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,054200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,054300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,054400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,054500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,054600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,054700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,054800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,054900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,055000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,055100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,055200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,055300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040119,055400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,055500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,055600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040119,055700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,055800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040119,055900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040119,060000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040119,060100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,060200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040119,060300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20040119,060400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,060500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,060600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,060700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040119,060800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,060900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040119,061000,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040119,061100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040119,061200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040119,061300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040119,061400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040119,061500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,061600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,061700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,061800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,061900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,062000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,062100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,062200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040119,062300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040119,062400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040119,062500,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040119,062600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040119,062700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,062800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,062900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,063000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,063100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,063200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,063300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,063400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,063500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,063600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,063700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,063800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,063900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,064000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,064100,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040119,064300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040119,064400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,064500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,064600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,064700,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040119,064800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,064900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,065000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,065100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,065200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,065300,0.7576,0.7576,0.7574,0.7575
AUDUSD,20040119,065400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040119,065500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,065600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,065700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,065800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,065900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,070000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,070100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,070200,0.7576,0.7579,0.7576,0.7578
AUDUSD,20040119,070300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,070400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040119,070500,0.7581,0.7585,0.7581,0.7585
AUDUSD,20040119,070600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040119,070700,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040119,070800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040119,070900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040119,071000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040119,071100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040119,071200,0.7586,0.7589,0.7586,0.7589
AUDUSD,20040119,071300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040119,071400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040119,071500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040119,071600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040119,071700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040119,071800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20040119,071900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040119,072000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,072100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,072200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,072300,0.7591,0.7594,0.7591,0.7593
AUDUSD,20040119,072400,0.7592,0.7593,0.7591,0.7593
AUDUSD,20040119,072500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040119,072600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040119,072700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,072800,0.7593,0.7593,0.7590,0.7590
AUDUSD,20040119,072900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040119,073000,0.7592,0.7592,0.7588,0.7588
AUDUSD,20040119,073100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040119,073200,0.7587,0.7589,0.7587,0.7589
AUDUSD,20040119,073300,0.7590,0.7590,0.7588,0.7589
AUDUSD,20040119,073400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040119,073500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040119,073600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040119,073700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040119,073800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,073900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040119,074300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040119,074800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040119,074900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040119,075000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,075100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040119,075200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040119,075300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040119,075400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040119,075500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,075600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,075700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,075800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,075900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040119,080000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040119,080100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040119,080200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040119,080300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040119,080400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040119,080500,0.7598,0.7600,0.7598,0.7600
AUDUSD,20040119,080600,0.7601,0.7601,0.7599,0.7600
AUDUSD,20040119,080700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040119,080800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040119,080900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040119,081000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040119,081100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,081200,0.7604,0.7605,0.7602,0.7602
AUDUSD,20040119,081300,0.7601,0.7604,0.7601,0.7603
AUDUSD,20040119,081400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040119,081500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040119,081600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040119,081700,0.7603,0.7605,0.7603,0.7604
AUDUSD,20040119,081800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040119,081900,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040119,082000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040119,082100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20040119,082200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040119,082300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040119,082400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20040119,082500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20040119,082600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040119,082700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040119,082800,0.7607,0.7612,0.7607,0.7612
AUDUSD,20040119,082900,0.7611,0.7614,0.7611,0.7614
AUDUSD,20040119,083000,0.7615,0.7615,0.7612,0.7612
AUDUSD,20040119,083100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040119,083200,0.7610,0.7610,0.7607,0.7607
AUDUSD,20040119,083300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040119,083400,0.7607,0.7609,0.7607,0.7607
AUDUSD,20040119,083500,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040119,083600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040119,083700,0.7604,0.7605,0.7603,0.7605
AUDUSD,20040119,083800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040119,083900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040119,084000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040119,084100,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040119,084200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040119,084300,0.7600,0.7600,0.7596,0.7597
AUDUSD,20040119,084400,0.7598,0.7599,0.7597,0.7597
AUDUSD,20040119,084500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040119,084600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040119,084700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040119,084800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040119,084900,0.7595,0.7596,0.7594,0.7596
AUDUSD,20040119,085000,0.7597,0.7598,0.7596,0.7598
AUDUSD,20040119,085100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040119,085200,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040119,085300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040119,085400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040119,085500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040119,085600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040119,085700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040119,085800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040119,085900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040119,090000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040119,090100,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040119,090200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040119,090300,0.7584,0.7584,0.7580,0.7582
AUDUSD,20040119,090400,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040119,090500,0.7580,0.7581,0.7578,0.7578
AUDUSD,20040119,090600,0.7577,0.7577,0.7572,0.7572
AUDUSD,20040119,090700,0.7572,0.7572,0.7570,0.7571
AUDUSD,20040119,090800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040119,090900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,091000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040119,091100,0.7574,0.7574,0.7567,0.7568
AUDUSD,20040119,091200,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040119,091300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,091400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,091500,0.7572,0.7572,0.7567,0.7567
AUDUSD,20040119,091600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,091700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,091800,0.7565,0.7565,0.7562,0.7562
AUDUSD,20040119,091900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040119,092000,0.7565,0.7565,0.7563,0.7563
AUDUSD,20040119,092100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20040119,092200,0.7567,0.7567,0.7565,0.7565
AUDUSD,20040119,092300,0.7564,0.7564,0.7562,0.7563
AUDUSD,20040119,092400,0.7562,0.7565,0.7562,0.7565
AUDUSD,20040119,092500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040119,092600,0.7566,0.7569,0.7566,0.7569
AUDUSD,20040119,092700,0.7570,0.7571,0.7569,0.7570
AUDUSD,20040119,092800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040119,092900,0.7570,0.7572,0.7570,0.7571
AUDUSD,20040119,093000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,093100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040119,093200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,093300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,093400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,093500,0.7571,0.7571,0.7568,0.7568
AUDUSD,20040119,093600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,093700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,093800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,093900,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040119,094000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,094100,0.7572,0.7572,0.7570,0.7571
AUDUSD,20040119,094200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,094300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040119,094400,0.7569,0.7569,0.7562,0.7562
AUDUSD,20040119,094500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,094600,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040119,094700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040119,094800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20040119,094900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20040119,095000,0.7560,0.7560,0.7558,0.7559
AUDUSD,20040119,095100,0.7560,0.7562,0.7560,0.7561
AUDUSD,20040119,095200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040119,095300,0.7562,0.7562,0.7559,0.7560
AUDUSD,20040119,095400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,095500,0.7560,0.7564,0.7560,0.7564
AUDUSD,20040119,095600,0.7565,0.7571,0.7565,0.7571
AUDUSD,20040119,095700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,095800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,095900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,100000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,100100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,100200,0.7571,0.7571,0.7569,0.7570
AUDUSD,20040119,100300,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040119,100400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,100500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,100600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,100700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040119,100800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040119,100900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,101000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,101100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20040119,101200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,101300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,101400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,101500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,101600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,101700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,101800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040119,101900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,102000,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040119,102100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040119,102200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,102300,0.7564,0.7564,0.7559,0.7559
AUDUSD,20040119,102400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,102500,0.7561,0.7561,0.7558,0.7559
AUDUSD,20040119,102600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040119,102700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040119,102800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040119,102900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040119,103000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20040119,103100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,103200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,103300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040119,103400,0.7562,0.7565,0.7562,0.7565
AUDUSD,20040119,103500,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040119,103600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040119,103700,0.7568,0.7568,0.7566,0.7567
AUDUSD,20040119,103800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,103900,0.7566,0.7566,0.7564,0.7564
AUDUSD,20040119,104000,0.7565,0.7565,0.7560,0.7561
AUDUSD,20040119,104100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040119,104200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,104300,0.7562,0.7562,0.7559,0.7560
AUDUSD,20040119,104400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040119,104500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20040119,104600,0.7561,0.7563,0.7561,0.7562
AUDUSD,20040119,104700,0.7561,0.7561,0.7560,0.7561
AUDUSD,20040119,104800,0.7560,0.7564,0.7560,0.7564
AUDUSD,20040119,104900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040119,105000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,105100,0.7563,0.7564,0.7562,0.7564
AUDUSD,20040119,105200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040119,105300,0.7566,0.7566,0.7564,0.7565
AUDUSD,20040119,105400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,105500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,105600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040119,105700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,105800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,105900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040119,110000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,110100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,110200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,110300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040119,110400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,110500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040119,110600,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040119,110700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040119,110800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,110900,0.7572,0.7574,0.7571,0.7574
AUDUSD,20040119,111000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,111100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,111200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,111300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,111400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040119,111500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,111600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,111700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,111900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,112000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,112100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,112200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040119,112300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040119,112400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,112500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040119,112600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040119,112700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040119,112800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,112900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,113000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,113100,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040119,113200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,113300,0.7575,0.7578,0.7574,0.7578
AUDUSD,20040119,113400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040119,113500,0.7576,0.7578,0.7576,0.7578
AUDUSD,20040119,113600,0.7579,0.7579,0.7577,0.7578
AUDUSD,20040119,113700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,113800,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040119,113900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040119,114000,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040119,114100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,114200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,114300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040119,114400,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040119,114500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040119,114600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040119,114700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040119,114800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040119,114900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040119,115000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040119,115100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040119,115200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,115300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,115400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040119,115500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,115600,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040119,115700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,115800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,115900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,120000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,120100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,120200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,120300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,120400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040119,120500,0.7571,0.7574,0.7571,0.7573
AUDUSD,20040119,120600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,120700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040119,120800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040119,120900,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040119,121000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,121100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,121200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040119,121300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,121400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,121500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,121600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,121700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,121800,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040119,121900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,122000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,122100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040119,122200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,122300,0.7566,0.7569,0.7566,0.7568
AUDUSD,20040119,122400,0.7569,0.7569,0.7566,0.7566
AUDUSD,20040119,122500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,122600,0.7568,0.7571,0.7568,0.7571
AUDUSD,20040119,122700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,122800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040119,122900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040119,123000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040119,123100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040119,123200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040119,123300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,123400,0.7569,0.7571,0.7569,0.7570
AUDUSD,20040119,123500,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040119,123600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,123700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,123800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,123900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,124000,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040119,124100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20040119,124200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,124300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,124400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,124500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,124600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,124700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,124800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,124900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040119,125000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,125100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040119,125200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,125300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,125400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040119,125500,0.7565,0.7567,0.7565,0.7567
AUDUSD,20040119,125600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040119,125700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20040119,125800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,125900,0.7567,0.7568,0.7567,0.7567
AUDUSD,20040119,130000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,130100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,130200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,130300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20040119,130400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,130500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,130600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,130700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,130800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040119,130900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,131000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,131100,0.7568,0.7572,0.7568,0.7572
AUDUSD,20040119,131200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,131300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,131400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040119,131500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040119,131600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,131700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,131800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,131900,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040119,132000,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040119,132100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,132200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,132300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,132400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,132500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040119,132600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,132700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040119,132800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040119,132900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040119,133000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,133100,0.7568,0.7568,0.7566,0.7567
AUDUSD,20040119,133200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,133300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,133400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,133500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,133600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,133700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,133800,0.7567,0.7567,0.7566,0.7567
AUDUSD,20040119,133900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,134000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,134100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,134200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,134300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040119,134400,0.7567,0.7567,0.7566,0.7567
AUDUSD,20040119,134500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040119,134600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040119,134700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040119,134800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040119,134900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040119,135000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040119,135100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040119,135200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,135300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,135400,0.7570,0.7572,0.7570,0.7571
AUDUSD,20040119,135500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,135600,0.7571,0.7573,0.7571,0.7573
AUDUSD,20040119,135700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040119,135800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040119,135900,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040119,140000,0.7576,0.7579,0.7576,0.7579
AUDUSD,20040119,140100,0.7580,0.7583,0.7580,0.7583
AUDUSD,20040119,140200,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040119,140300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040119,140400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040119,140500,0.7580,0.7581,0.7579,0.7580
AUDUSD,20040119,140600,0.7579,0.7580,0.7578,0.7578
AUDUSD,20040119,140700,0.7579,0.7580,0.7578,0.7578
AUDUSD,20040119,140800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,140900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,141000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,141100,0.7576,0.7576,0.7574,0.7575
AUDUSD,20040119,141200,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040119,141300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040119,141400,0.7575,0.7577,0.7575,0.7577
AUDUSD,20040119,141500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040119,141600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040119,141700,0.7576,0.7578,0.7576,0.7578
AUDUSD,20040119,141800,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040119,141900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040119,142000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,142100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,142200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,142300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,142400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040119,142500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040119,142600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040119,142700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,142800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040119,142900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040119,143000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040119,143100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,143200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,143300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040119,143400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040119,143500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,143600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040119,143700,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040119,143800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040119,143900,0.7576,0.7576,0.7574,0.7575
AUDUSD,20040119,144000,0.7574,0.7577,0.7574,0.7577
AUDUSD,20040119,144100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040119,144200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040119,144300,0.7577,0.7577,0.7574,0.7575
AUDUSD,20040119,144400,0.7576,0.7576,0.7573,0.7573
AUDUSD,20040119,144500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,144600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040119,144700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,144800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040119,144900,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040119,145000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,145100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040119,145200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040119,145300,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040119,145400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,145500,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040119,145600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,145700,0.7574,0.7574,0.7571,0.7572
AUDUSD,20040119,145800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,145900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,150000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040119,150100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040119,150200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040119,150300,0.7571,0.7576,0.7571,0.7576
AUDUSD,20040119,150400,0.7577,0.7580,0.7577,0.7580
AUDUSD,20040119,150500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040119,150600,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040119,150700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040119,150800,0.7580,0.7580,0.7576,0.7576
AUDUSD,20040119,150900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040119,151000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040119,151100,0.7577,0.7579,0.7577,0.7578
AUDUSD,20040119,151200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040119,151300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040119,151400,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040119,151500,0.7572,0.7572,0.7568,0.7569
AUDUSD,20040119,151600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,151700,0.7568,0.7568,0.7566,0.7568
AUDUSD,20040119,151800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,151900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,152000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040119,152100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040119,152200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,152300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,152400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040119,152500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040119,152600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040119,152700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040119,152800,0.7568,0.7569,0.7567,0.7568
AUDUSD,20040119,152900,0.7567,0.7567,0.7563,0.7564
AUDUSD,20040119,153000,0.7563,0.7564,0.7562,0.7564
AUDUSD,20040119,153100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,153200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040119,153300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,153400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040119,153500,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040119,153600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040119,153700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20040119,153800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040119,153900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040119,154000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,154100,0.7564,0.7566,0.7564,0.7565
AUDUSD,20040119,154200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040119,154300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040119,154400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040119,154500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040119,154600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040119,154700,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040119,154800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,154900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,155000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,155100,0.7559,0.7560,0.7558,0.7559
AUDUSD,20040119,155200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040119,155300,0.7557,0.7557,0.7554,0.7554
AUDUSD,20040119,155400,0.7555,0.7555,0.7540,0.7540
AUDUSD,20040119,155500,0.7539,0.7544,0.7539,0.7544
AUDUSD,20040119,155600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,155700,0.7544,0.7546,0.7544,0.7546
AUDUSD,20040119,155800,0.7547,0.7550,0.7547,0.7550
AUDUSD,20040119,155900,0.7549,0.7552,0.7549,0.7552
AUDUSD,20040119,160000,0.7553,0.7556,0.7552,0.7552
AUDUSD,20040119,160100,0.7553,0.7554,0.7547,0.7547
AUDUSD,20040119,160200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20040119,160300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,160400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040119,160500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20040119,160600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040119,160700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20040119,160800,0.7550,0.7554,0.7550,0.7553
AUDUSD,20040119,160900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20040119,161000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040119,161100,0.7555,0.7558,0.7555,0.7558
AUDUSD,20040119,161200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,161300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040119,161400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,161500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040119,161600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,161700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040119,161800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040119,161900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,162000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,162100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,162200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040119,162300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040119,162400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040119,162500,0.7557,0.7558,0.7556,0.7556
AUDUSD,20040119,162600,0.7555,0.7558,0.7555,0.7558
AUDUSD,20040119,162700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040119,162800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040119,162900,0.7556,0.7556,0.7554,0.7555
AUDUSD,20040119,163000,0.7555,0.7555,0.7553,0.7553
AUDUSD,20040119,163100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040119,163200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20040119,163300,0.7551,0.7551,0.7549,0.7551
AUDUSD,20040119,163400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20040119,163500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,163600,0.7551,0.7552,0.7550,0.7550
AUDUSD,20040119,163700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,163800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,163900,0.7551,0.7551,0.7547,0.7549
AUDUSD,20040119,164000,0.7548,0.7550,0.7548,0.7550
AUDUSD,20040119,164100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20040119,164200,0.7548,0.7550,0.7548,0.7549
AUDUSD,20040119,164300,0.7550,0.7550,0.7546,0.7546
AUDUSD,20040119,164400,0.7547,0.7549,0.7547,0.7549
AUDUSD,20040119,164500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,164600,0.7550,0.7550,0.7548,0.7548
AUDUSD,20040119,164700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,164800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040119,164900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20040119,165000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040119,165100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,165200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,165300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20040119,165400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20040119,165500,0.7548,0.7548,0.7546,0.7546
AUDUSD,20040119,165600,0.7545,0.7547,0.7545,0.7547
AUDUSD,20040119,165700,0.7548,0.7549,0.7546,0.7549
AUDUSD,20040119,165800,0.7548,0.7548,0.7545,0.7545
AUDUSD,20040119,165900,0.7544,0.7544,0.7540,0.7540
AUDUSD,20040119,170000,0.7539,0.7539,0.7535,0.7538
AUDUSD,20040119,170100,0.7537,0.7539,0.7537,0.7537
AUDUSD,20040119,170200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040119,170300,0.7536,0.7536,0.7534,0.7535
AUDUSD,20040119,170400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040119,170500,0.7538,0.7539,0.7537,0.7537
AUDUSD,20040119,170600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040119,170700,0.7538,0.7541,0.7538,0.7540
AUDUSD,20040119,170800,0.7539,0.7541,0.7539,0.7540
AUDUSD,20040119,170900,0.7539,0.7539,0.7535,0.7535
AUDUSD,20040119,171000,0.7534,0.7534,0.7531,0.7534
AUDUSD,20040119,171100,0.7535,0.7535,0.7532,0.7533
AUDUSD,20040119,171200,0.7532,0.7535,0.7532,0.7535
AUDUSD,20040119,171300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040119,171400,0.7538,0.7542,0.7538,0.7542
AUDUSD,20040119,171500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040119,171600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,171700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040119,171800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,171900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,172000,0.7540,0.7542,0.7540,0.7541
AUDUSD,20040119,172100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040119,172200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,172300,0.7543,0.7544,0.7541,0.7541
AUDUSD,20040119,172400,0.7540,0.7540,0.7539,0.7540
AUDUSD,20040119,172500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040119,172600,0.7538,0.7540,0.7538,0.7540
AUDUSD,20040119,172700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040119,172800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,172900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,173000,0.7540,0.7541,0.7539,0.7540
AUDUSD,20040119,173100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040119,173200,0.7539,0.7542,0.7538,0.7541
AUDUSD,20040119,173300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040119,173400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20040119,173500,0.7538,0.7538,0.7533,0.7533
AUDUSD,20040119,173600,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040119,173700,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040119,173800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040119,173900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040119,174000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040119,174100,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040119,174200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040119,174300,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040119,174400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040119,174500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040119,174600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040119,174700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040119,174800,0.7531,0.7534,0.7531,0.7534
AUDUSD,20040119,174900,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040119,175000,0.7530,0.7531,0.7530,0.7530
AUDUSD,20040119,175100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040119,175200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040119,175300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040119,175400,0.7530,0.7533,0.7530,0.7533
AUDUSD,20040119,175500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040119,175600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040119,175700,0.7534,0.7536,0.7534,0.7535
AUDUSD,20040119,175800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040119,175900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,180000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040119,180100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040119,180200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,180300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,180400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040119,180500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040119,180600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,180700,0.7541,0.7544,0.7541,0.7544
AUDUSD,20040119,180800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040119,180900,0.7544,0.7544,0.7542,0.7543
AUDUSD,20040119,181000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,181100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,181200,0.7543,0.7543,0.7541,0.7542
AUDUSD,20040119,181300,0.7543,0.7543,0.7539,0.7540
AUDUSD,20040119,181400,0.7539,0.7539,0.7536,0.7537
AUDUSD,20040119,181500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040119,181600,0.7538,0.7538,0.7536,0.7536
AUDUSD,20040119,181700,0.7537,0.7539,0.7537,0.7537
AUDUSD,20040119,181800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040119,181900,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040119,182000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040119,182100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,182200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040119,182300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040119,182400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040119,182500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,182600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040119,182700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040119,182800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040119,182900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040119,183000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,183100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040119,183200,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040119,183300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,183400,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040119,183500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040119,183600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,183700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,183800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,183900,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040119,184000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,184100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,184200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,184300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,184400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040119,184500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040119,184600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,184700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,184800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040119,184900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,185800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040119,185900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040119,190000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,190100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040119,190200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040119,190300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040119,190400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040119,190500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,190600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,190700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040119,190800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,190900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040119,191000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040119,191100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040119,191200,0.7536,0.7538,0.7536,0.7538
AUDUSD,20040119,191300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,191400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,191500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040119,191600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040119,191700,0.7537,0.7539,0.7537,0.7539
AUDUSD,20040119,191800,0.7540,0.7542,0.7540,0.7541
AUDUSD,20040119,191900,0.7542,0.7543,0.7542,0.7542
AUDUSD,20040119,192000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,192100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,192200,0.7541,0.7541,0.7539,0.7540
AUDUSD,20040119,192300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,192400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,192500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,192600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,192700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,192800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040119,192900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040119,193000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040119,193100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,193200,0.7539,0.7542,0.7539,0.7542
AUDUSD,20040119,193300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040119,193400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040119,193500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,193600,0.7544,0.7545,0.7543,0.7545
AUDUSD,20040119,193700,0.7544,0.7546,0.7544,0.7545
AUDUSD,20040119,193800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040119,193900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20040119,194000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040119,194100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040119,194200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040119,194300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040119,194400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040119,194500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040119,194600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040119,194700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040119,194800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040119,194900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040119,195000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040119,195100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040119,195200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,195300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040119,195400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,195500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,195600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,195700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,195800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,195900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,200000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,200100,0.7542,0.7543,0.7541,0.7541
AUDUSD,20040119,200200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,200300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,200400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,200500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,200600,0.7541,0.7542,0.7541,0.7541
AUDUSD,20040119,200700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,200800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040119,200900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,201000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,201100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040119,201200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,201300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040119,201400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,201500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,201600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040119,201700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,201800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,201900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,202000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,202100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,202200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,202300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040119,202400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040119,202500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,202600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040119,202700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040119,202800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040119,202900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20040119,203000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040119,203700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,203800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,203900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040119,204000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,204100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,204200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,204300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,204400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040119,204500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,204600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040119,204700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,204800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,204900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040119,205000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,205100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,205200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040119,205300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,205400,0.7543,0.7544,0.7543,0.7543
AUDUSD,20040119,205500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040119,205600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,205700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,205800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,205900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,210000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040119,210100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040119,210200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040119,210300,0.7545,0.7546,0.7545,0.7545
AUDUSD,20040119,210400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040119,210500,0.7547,0.7548,0.7547,0.7548
AUDUSD,20040119,210600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20040119,210700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,210800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040119,210900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,211000,0.7552,0.7552,0.7550,0.7551
AUDUSD,20040119,211100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,211200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,211300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,211400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,211500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,211600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,211700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,211800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,211900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,212000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,212100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,212200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,212300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,212400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,212500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,212600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,212700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,212800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,212900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,213900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,214100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,214500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,214700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,214900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,215000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,215100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,215200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,215300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,215400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,215500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,215600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,215700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,215800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,215900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,220000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,220100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,220200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,220300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,220400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,220500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,220600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,220700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,220800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,220900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,221800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040119,221900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,222700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,222800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,222900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,223000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,223100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,223200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,223300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,223400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040119,223500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,223600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20040119,223700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,223800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,223900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,224000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,224100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,224200,0.7552,0.7554,0.7552,0.7554
AUDUSD,20040119,224300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040119,224400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040119,224500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,224600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040119,224700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,224800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040119,224900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,225000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040119,225100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,225200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040119,225300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,225400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,225500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,225600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,225700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,225800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,225900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,230000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,230100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,230200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,230300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20040119,230400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,230500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040119,230600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,230700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,230800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040119,230900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,231000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,231100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040119,231200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040119,231300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,231400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040119,231500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,231600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20040119,231700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040119,231800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,231900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040119,232000,0.7550,0.7551,0.7550,0.7550
AUDUSD,20040119,232100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20040119,232200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040119,232300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040119,232400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040119,232500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040119,232600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040119,232700,0.7545,0.7545,0.7543,0.7543
AUDUSD,20040119,232800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,232900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040119,233000,0.7542,0.7542,0.7540,0.7540
AUDUSD,20040119,233100,0.7540,0.7540,0.7539,0.7540
AUDUSD,20040119,233200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,233300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040119,233400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,233500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040119,233600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,233700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040119,233800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040119,233900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,234000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040119,234100,0.7542,0.7544,0.7542,0.7544
AUDUSD,20040119,234200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,234300,0.7543,0.7543,0.7541,0.7541
AUDUSD,20040119,234400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20040119,234500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20040119,234600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040119,234700,0.7543,0.7543,0.7541,0.7541
AUDUSD,20040119,234800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,234900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040119,235000,0.7540,0.7540,0.7538,0.7538
AUDUSD,20040119,235100,0.7538,0.7539,0.7538,0.7538
AUDUSD,20040119,235200,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040119,235300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,235400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040119,235500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20040119,235600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040119,235700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040119,235800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040119,235900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000000,0.7542,0.7542,0.7542,0.7542
AUDJPY,20040119,000100,81.40,81.41,81.40,81.41
AUDJPY,20040119,000200,81.41,81.41,81.41,81.41
AUDJPY,20040119,000300,81.42,81.45,81.42,81.43
AUDJPY,20040119,000400,81.42,81.42,81.41,81.42
AUDJPY,20040119,000500,81.43,81.43,81.42,81.42
AUDJPY,20040119,000600,81.43,81.46,81.43,81.46
AUDJPY,20040119,000700,81.46,81.46,81.45,81.45
AUDJPY,20040119,000800,81.44,81.44,81.42,81.42
AUDJPY,20040119,000900,81.41,81.41,81.41,81.41
AUDJPY,20040119,001000,81.40,81.40,81.39,81.39
AUDJPY,20040119,001100,81.39,81.39,81.38,81.38
AUDJPY,20040119,001200,81.39,81.39,81.38,81.38
AUDJPY,20040119,001300,81.37,81.38,81.37,81.37
AUDJPY,20040119,001400,81.36,81.36,81.36,81.36
AUDJPY,20040119,001500,81.36,81.36,81.36,81.36
AUDJPY,20040119,001600,81.36,81.36,81.36,81.36
AUDJPY,20040119,001700,81.36,81.38,81.36,81.38
AUDJPY,20040119,001800,81.37,81.37,81.37,81.37
AUDJPY,20040119,001900,81.38,81.38,81.38,81.38
AUDJPY,20040119,002000,81.39,81.40,81.39,81.40
AUDJPY,20040119,002100,81.41,81.41,81.40,81.41
AUDJPY,20040119,002200,81.40,81.40,81.40,81.40
AUDJPY,20040119,002300,81.41,81.41,81.40,81.40
AUDJPY,20040119,002400,81.40,81.40,81.40,81.40
AUDJPY,20040119,002500,81.39,81.40,81.39,81.39
AUDJPY,20040119,002600,81.39,81.39,81.39,81.39
AUDJPY,20040119,002700,81.40,81.40,81.39,81.39
AUDJPY,20040119,002800,81.39,81.39,81.39,81.39
AUDJPY,20040119,002900,81.39,81.39,81.39,81.39
AUDJPY,20040119,003000,81.38,81.38,81.34,81.35
AUDJPY,20040119,003100,81.34,81.35,81.34,81.35
AUDJPY,20040119,003200,81.36,81.36,81.35,81.35
AUDJPY,20040119,003300,81.34,81.34,81.33,81.34
AUDJPY,20040119,003400,81.33,81.33,81.31,81.33
AUDJPY,20040119,003500,81.32,81.32,81.32,81.32
AUDJPY,20040119,003600,81.33,81.33,81.33,81.33
AUDJPY,20040119,003700,81.32,81.32,81.31,81.32
AUDJPY,20040119,003800,81.31,81.31,81.27,81.27
AUDJPY,20040119,003900,81.28,81.28,81.28,81.28
AUDJPY,20040119,004000,81.29,81.33,81.29,81.33
AUDJPY,20040119,004100,81.32,81.33,81.32,81.32
AUDJPY,20040119,004200,81.33,81.34,81.33,81.33
AUDJPY,20040119,004300,81.32,81.32,81.32,81.32
AUDJPY,20040119,004400,81.33,81.33,81.29,81.29
AUDJPY,20040119,004500,81.28,81.28,81.24,81.24
AUDJPY,20040119,004600,81.25,81.25,81.24,81.24
AUDJPY,20040119,004700,81.25,81.25,81.24,81.24
AUDJPY,20040119,004800,81.23,81.24,81.21,81.21
AUDJPY,20040119,004900,81.22,81.24,81.22,81.22
AUDJPY,20040119,005000,81.22,81.22,81.21,81.21
AUDJPY,20040119,005100,81.20,81.20,81.15,81.15
AUDJPY,20040119,005200,81.14,81.15,81.13,81.14
AUDJPY,20040119,005300,81.15,81.17,81.15,81.16
AUDJPY,20040119,005400,81.17,81.18,81.17,81.17
AUDJPY,20040119,005500,81.16,81.17,81.16,81.17
AUDJPY,20040119,005600,81.17,81.17,81.17,81.17
AUDJPY,20040119,005700,81.18,81.18,81.17,81.17
AUDJPY,20040119,005800,81.18,81.19,81.18,81.19
AUDJPY,20040119,005900,81.19,81.19,81.18,81.18
AUDJPY,20040119,010000,81.18,81.19,81.18,81.19
AUDJPY,20040119,010100,81.18,81.18,81.13,81.13
AUDJPY,20040119,010200,81.14,81.14,81.12,81.12
AUDJPY,20040119,010300,81.12,81.12,81.12,81.12
AUDJPY,20040119,010400,81.11,81.11,81.10,81.11
AUDJPY,20040119,010500,81.10,81.10,81.10,81.10
AUDJPY,20040119,010600,81.10,81.10,81.10,81.10
AUDJPY,20040119,010700,81.11,81.11,81.10,81.10
AUDJPY,20040119,010800,81.11,81.11,81.11,81.11
AUDJPY,20040119,010900,81.11,81.11,81.10,81.10
AUDJPY,20040119,011000,81.10,81.10,81.09,81.10
AUDJPY,20040119,011100,81.09,81.11,81.09,81.11
AUDJPY,20040119,011200,81.11,81.11,81.11,81.11
AUDJPY,20040119,011300,81.12,81.12,81.12,81.12
AUDJPY,20040119,011400,81.12,81.13,81.12,81.13
AUDJPY,20040119,011500,81.14,81.16,81.14,81.16
AUDJPY,20040119,011600,81.17,81.17,81.14,81.15
AUDJPY,20040119,011700,81.14,81.14,81.12,81.12
AUDJPY,20040119,011800,81.11,81.11,81.10,81.10
AUDJPY,20040119,011900,81.11,81.11,81.09,81.09
AUDJPY,20040119,012000,81.08,81.08,81.05,81.05
AUDJPY,20040119,012100,81.04,81.04,80.97,80.98
AUDJPY,20040119,012200,80.97,80.97,80.96,80.96
AUDJPY,20040119,012300,80.95,80.96,80.95,80.95
AUDJPY,20040119,012400,80.96,80.96,80.95,80.95
AUDJPY,20040119,012500,80.96,80.98,80.96,80.98
AUDJPY,20040119,012600,80.97,80.98,80.97,80.98
AUDJPY,20040119,012700,80.97,80.97,80.96,80.96
AUDJPY,20040119,012800,80.95,80.95,80.94,80.94
AUDJPY,20040119,012900,80.93,80.94,80.93,80.94
AUDJPY,20040119,013000,80.95,80.97,80.95,80.97
AUDJPY,20040119,013100,80.97,80.97,80.96,80.96
AUDJPY,20040119,013200,80.95,80.95,80.91,80.92
AUDJPY,20040119,013300,80.92,80.92,80.92,80.92
AUDJPY,20040119,013400,80.91,80.91,80.89,80.89
AUDJPY,20040119,013500,80.89,80.89,80.89,80.89
AUDJPY,20040119,013600,80.89,80.89,80.88,80.88
AUDJPY,20040119,013700,80.87,80.91,80.87,80.90
AUDJPY,20040119,013800,80.91,80.91,80.90,80.90
AUDJPY,20040119,013900,80.89,80.89,80.89,80.89
AUDJPY,20040119,014000,80.90,80.90,80.90,80.90
AUDJPY,20040119,014100,80.90,80.90,80.90,80.90
AUDJPY,20040119,014200,80.90,80.90,80.90,80.90
AUDJPY,20040119,014300,80.89,80.90,80.89,80.89
AUDJPY,20040119,014400,80.88,80.88,80.87,80.87
AUDJPY,20040119,014500,80.86,80.87,80.86,80.87
AUDJPY,20040119,014600,80.88,80.88,80.87,80.87
AUDJPY,20040119,014700,80.86,80.88,80.86,80.88
AUDJPY,20040119,014800,80.87,80.87,80.86,80.86
AUDJPY,20040119,014900,80.86,80.86,80.86,80.86
AUDJPY,20040119,015000,80.85,80.86,80.85,80.86
AUDJPY,20040119,015100,80.85,80.85,80.77,80.79
AUDJPY,20040119,015200,80.78,80.78,80.77,80.77
AUDJPY,20040119,015300,80.76,80.76,80.72,80.72
AUDJPY,20040119,015400,80.73,80.73,80.72,80.72
AUDJPY,20040119,015500,80.73,80.73,80.72,80.72
AUDJPY,20040119,015600,80.73,80.73,80.70,80.72
AUDJPY,20040119,015700,80.73,80.73,80.71,80.71
AUDJPY,20040119,015800,80.70,80.70,80.69,80.69
AUDJPY,20040119,015900,80.70,80.73,80.70,80.73
AUDJPY,20040119,020000,80.72,80.73,80.71,80.73
AUDJPY,20040119,020100,80.74,80.75,80.74,80.74
AUDJPY,20040119,020200,80.75,80.76,80.74,80.76
AUDJPY,20040119,020300,80.75,80.75,80.73,80.73
AUDJPY,20040119,020400,80.72,80.72,80.71,80.72
AUDJPY,20040119,020500,80.73,80.73,80.71,80.71
AUDJPY,20040119,020600,80.70,80.72,80.69,80.72
AUDJPY,20040119,020700,80.71,80.72,80.71,80.71
AUDJPY,20040119,020800,80.72,80.72,80.71,80.71
AUDJPY,20040119,020900,80.72,80.74,80.71,80.73
AUDJPY,20040119,021000,80.72,80.72,80.71,80.71
AUDJPY,20040119,021100,80.70,80.70,80.69,80.69
AUDJPY,20040119,021200,80.69,80.70,80.69,80.69
AUDJPY,20040119,021300,80.69,80.69,80.69,80.69
AUDJPY,20040119,021400,80.70,80.70,80.63,80.63
AUDJPY,20040119,021500,80.62,80.62,80.61,80.61
AUDJPY,20040119,021600,80.61,80.63,80.61,80.63
AUDJPY,20040119,021700,80.64,80.66,80.64,80.64
AUDJPY,20040119,021800,80.64,80.65,80.64,80.65
AUDJPY,20040119,021900,80.66,80.66,80.66,80.66
AUDJPY,20040119,022000,80.67,80.67,80.66,80.67
AUDJPY,20040119,022100,80.66,80.66,80.66,80.66
AUDJPY,20040119,022200,80.67,80.67,80.66,80.67
AUDJPY,20040119,022300,80.66,80.67,80.66,80.67
AUDJPY,20040119,022400,80.66,80.68,80.66,80.68
AUDJPY,20040119,022500,80.67,80.68,80.67,80.68
AUDJPY,20040119,022600,80.67,80.68,80.67,80.68
AUDJPY,20040119,022700,80.69,80.70,80.69,80.69
AUDJPY,20040119,022800,80.69,80.69,80.69,80.69
AUDJPY,20040119,022900,80.68,80.68,80.68,80.68
AUDJPY,20040119,023000,80.68,80.68,80.67,80.67
AUDJPY,20040119,023100,80.67,80.67,80.67,80.67
AUDJPY,20040119,023200,80.68,80.68,80.67,80.67
AUDJPY,20040119,023300,80.67,80.67,80.67,80.67
AUDJPY,20040119,023400,80.66,80.66,80.66,80.66
AUDJPY,20040119,023500,80.66,80.66,80.65,80.66
AUDJPY,20040119,023600,80.65,80.65,80.65,80.65
AUDJPY,20040119,023700,80.65,80.65,80.65,80.65
AUDJPY,20040119,023800,80.65,80.65,80.64,80.64
AUDJPY,20040119,023900,80.64,80.64,80.62,80.62
AUDJPY,20040119,024000,80.63,80.63,80.59,80.59
AUDJPY,20040119,024100,80.60,80.60,80.54,80.54
AUDJPY,20040119,024200,80.53,80.53,80.46,80.46
AUDJPY,20040119,024300,80.45,80.48,80.45,80.48
AUDJPY,20040119,024400,80.49,80.50,80.49,80.50
AUDJPY,20040119,024500,80.51,80.51,80.50,80.50
AUDJPY,20040119,024600,80.49,80.50,80.48,80.50
AUDJPY,20040119,024700,80.51,80.53,80.51,80.52
AUDJPY,20040119,024800,80.51,80.52,80.51,80.52
AUDJPY,20040119,024900,80.52,80.52,80.52,80.52
AUDJPY,20040119,025000,80.53,80.53,80.52,80.53
AUDJPY,20040119,025100,80.54,80.57,80.54,80.57
AUDJPY,20040119,025200,80.58,80.58,80.58,80.58
AUDJPY,20040119,025300,80.58,80.58,80.57,80.57
AUDJPY,20040119,025400,80.56,80.57,80.55,80.55
AUDJPY,20040119,025500,80.54,80.54,80.53,80.53
AUDJPY,20040119,025600,80.54,80.54,80.53,80.53
AUDJPY,20040119,025700,80.54,80.54,80.54,80.54
AUDJPY,20040119,025800,80.54,80.54,80.53,80.54
AUDJPY,20040119,025900,80.53,80.53,80.52,80.52
AUDJPY,20040119,030000,80.51,80.52,80.51,80.52
AUDJPY,20040119,030100,80.53,80.53,80.51,80.51
AUDJPY,20040119,030200,80.52,80.52,80.52,80.52
AUDJPY,20040119,030300,80.53,80.53,80.52,80.52
AUDJPY,20040119,030400,80.52,80.52,80.52,80.52
AUDJPY,20040119,030500,80.52,80.52,80.52,80.52
AUDJPY,20040119,030600,80.52,80.53,80.52,80.53
AUDJPY,20040119,030700,80.54,80.56,80.54,80.56
AUDJPY,20040119,030800,80.56,80.57,80.56,80.57
AUDJPY,20040119,030900,80.58,80.58,80.57,80.57
AUDJPY,20040119,031000,80.58,80.59,80.58,80.59
AUDJPY,20040119,031100,80.58,80.58,80.58,80.58
AUDJPY,20040119,031200,80.58,80.59,80.58,80.59
AUDJPY,20040119,031300,80.58,80.59,80.58,80.59
AUDJPY,20040119,031400,80.59,80.60,80.59,80.60
AUDJPY,20040119,031500,80.60,80.60,80.60,80.60
AUDJPY,20040119,031600,80.61,80.62,80.61,80.62
AUDJPY,20040119,031700,80.62,80.62,80.62,80.62
AUDJPY,20040119,031800,80.63,80.63,80.63,80.63
AUDJPY,20040119,031900,80.62,80.63,80.61,80.61
AUDJPY,20040119,032000,80.62,80.63,80.62,80.63
AUDJPY,20040119,032100,80.62,80.62,80.61,80.61
AUDJPY,20040119,032200,80.62,80.62,80.62,80.62
AUDJPY,20040119,032300,80.61,80.62,80.61,80.61
AUDJPY,20040119,032400,80.61,80.61,80.61,80.61
AUDJPY,20040119,032500,80.61,80.61,80.61,80.61
AUDJPY,20040119,032600,80.62,80.62,80.62,80.62
AUDJPY,20040119,032700,80.61,80.62,80.61,80.62
AUDJPY,20040119,032800,80.61,80.61,80.60,80.60
AUDJPY,20040119,032900,80.61,80.63,80.61,80.63
AUDJPY,20040119,033000,80.62,80.62,80.62,80.62
AUDJPY,20040119,033100,80.62,80.62,80.61,80.61
AUDJPY,20040119,033200,80.61,80.61,80.61,80.61
AUDJPY,20040119,033300,80.62,80.62,80.62,80.62
AUDJPY,20040119,033400,80.62,80.63,80.62,80.62
AUDJPY,20040119,033500,80.62,80.62,80.62,80.62
AUDJPY,20040119,033600,80.63,80.63,80.62,80.62
AUDJPY,20040119,033700,80.62,80.63,80.62,80.63
AUDJPY,20040119,033800,80.63,80.63,80.63,80.63
AUDJPY,20040119,033900,80.63,80.63,80.63,80.63
AUDJPY,20040119,034000,80.64,80.64,80.64,80.64
AUDJPY,20040119,034100,80.64,80.64,80.64,80.64
AUDJPY,20040119,034200,80.64,80.65,80.64,80.65
AUDJPY,20040119,034300,80.66,80.68,80.66,80.68
AUDJPY,20040119,034400,80.67,80.67,80.66,80.66
AUDJPY,20040119,034500,80.67,80.67,80.66,80.66
AUDJPY,20040119,034600,80.67,80.67,80.67,80.67
AUDJPY,20040119,034700,80.67,80.67,80.66,80.66
AUDJPY,20040119,034800,80.65,80.67,80.65,80.67
AUDJPY,20040119,034900,80.66,80.66,80.66,80.66
AUDJPY,20040119,035000,80.66,80.66,80.65,80.65
AUDJPY,20040119,035100,80.64,80.64,80.62,80.63
AUDJPY,20040119,035200,80.62,80.63,80.62,80.62
AUDJPY,20040119,035300,80.62,80.62,80.62,80.62
AUDJPY,20040119,035400,80.63,80.64,80.62,80.62
AUDJPY,20040119,035500,80.63,80.63,80.62,80.62
AUDJPY,20040119,035600,80.63,80.63,80.63,80.63
AUDJPY,20040119,035700,80.63,80.64,80.63,80.64
AUDJPY,20040119,035800,80.63,80.64,80.62,80.62
AUDJPY,20040119,035900,80.63,80.63,80.63,80.63
AUDJPY,20040119,040000,80.63,80.63,80.62,80.62
AUDJPY,20040119,040100,80.61,80.62,80.61,80.62
AUDJPY,20040119,040200,80.61,80.62,80.61,80.62
AUDJPY,20040119,040300,80.62,80.62,80.62,80.62
AUDJPY,20040119,040400,80.61,80.61,80.61,80.61
AUDJPY,20040119,040500,80.61,80.62,80.61,80.61
AUDJPY,20040119,040700,80.61,80.61,80.61,80.61
AUDJPY,20040119,040900,80.61,80.61,80.60,80.60
AUDJPY,20040119,041000,80.59,80.59,80.57,80.57
AUDJPY,20040119,041100,80.56,80.56,80.56,80.56
AUDJPY,20040119,041200,80.56,80.57,80.56,80.57
AUDJPY,20040119,041300,80.57,80.57,80.57,80.57
AUDJPY,20040119,041400,80.57,80.57,80.57,80.57
AUDJPY,20040119,041500,80.56,80.56,80.56,80.56
AUDJPY,20040119,041600,80.57,80.58,80.56,80.58
AUDJPY,20040119,041700,80.59,80.60,80.59,80.60
AUDJPY,20040119,041800,80.60,80.61,80.60,80.61
AUDJPY,20040119,041900,80.62,80.62,80.60,80.60
AUDJPY,20040119,042000,80.60,80.60,80.60,80.60
AUDJPY,20040119,042100,80.61,80.61,80.59,80.60
AUDJPY,20040119,042200,80.59,80.60,80.59,80.59
AUDJPY,20040119,042300,80.59,80.59,80.59,80.59
AUDJPY,20040119,042400,80.58,80.58,80.57,80.57
AUDJPY,20040119,042500,80.57,80.57,80.57,80.57
AUDJPY,20040119,042600,80.58,80.58,80.58,80.58
AUDJPY,20040119,042700,80.58,80.58,80.58,80.58
AUDJPY,20040119,042800,80.58,80.59,80.58,80.59
AUDJPY,20040119,042900,80.60,80.60,80.60,80.60
AUDJPY,20040119,043000,80.60,80.60,80.59,80.59
AUDJPY,20040119,043100,80.58,80.58,80.58,80.58
AUDJPY,20040119,043200,80.58,80.58,80.58,80.58
AUDJPY,20040119,043300,80.57,80.58,80.57,80.58
AUDJPY,20040119,043400,80.57,80.59,80.57,80.59
AUDJPY,20040119,043500,80.58,80.59,80.58,80.59
AUDJPY,20040119,043600,80.59,80.59,80.58,80.58
AUDJPY,20040119,043700,80.58,80.58,80.58,80.58
AUDJPY,20040119,043800,80.59,80.59,80.59,80.59
AUDJPY,20040119,043900,80.59,80.60,80.58,80.60
AUDJPY,20040119,044000,80.59,80.59,80.59,80.59
AUDJPY,20040119,044100,80.58,80.58,80.58,80.58
AUDJPY,20040119,044200,80.58,80.58,80.58,80.58
AUDJPY,20040119,044300,80.58,80.58,80.58,80.58
AUDJPY,20040119,044400,80.58,80.58,80.58,80.58
AUDJPY,20040119,044500,80.58,80.58,80.58,80.58
AUDJPY,20040119,044600,80.58,80.59,80.58,80.59
AUDJPY,20040119,044700,80.59,80.59,80.59,80.59
AUDJPY,20040119,044800,80.58,80.59,80.58,80.59
AUDJPY,20040119,044900,80.59,80.59,80.59,80.59
AUDJPY,20040119,045000,80.60,80.60,80.60,80.60
AUDJPY,20040119,045100,80.61,80.62,80.60,80.62
AUDJPY,20040119,045200,80.61,80.61,80.60,80.60
AUDJPY,20040119,045300,80.61,80.61,80.61,80.61
AUDJPY,20040119,045400,80.61,80.61,80.60,80.60
AUDJPY,20040119,045500,80.61,80.61,80.60,80.60
AUDJPY,20040119,045600,80.61,80.61,80.61,80.61
AUDJPY,20040119,045700,80.60,80.61,80.60,80.61
AUDJPY,20040119,045800,80.62,80.62,80.60,80.60
AUDJPY,20040119,045900,80.61,80.61,80.61,80.61
AUDJPY,20040119,050000,80.61,80.61,80.60,80.61
AUDJPY,20040119,050100,80.62,80.62,80.62,80.62
AUDJPY,20040119,050200,80.62,80.62,80.61,80.61
AUDJPY,20040119,050300,80.61,80.61,80.61,80.61
AUDJPY,20040119,050400,80.61,80.61,80.60,80.60
AUDJPY,20040119,050500,80.59,80.60,80.59,80.60
AUDJPY,20040119,050600,80.60,80.60,80.60,80.60
AUDJPY,20040119,050700,80.60,80.60,80.59,80.59
AUDJPY,20040119,050800,80.59,80.59,80.59,80.59
AUDJPY,20040119,050900,80.60,80.60,80.59,80.59
AUDJPY,20040119,051000,80.59,80.60,80.59,80.60
AUDJPY,20040119,051100,80.59,80.59,80.59,80.59
AUDJPY,20040119,051200,80.59,80.61,80.59,80.61
AUDJPY,20040119,051300,80.60,80.60,80.60,80.60
AUDJPY,20040119,051400,80.60,80.60,80.60,80.60
AUDJPY,20040119,051500,80.60,80.60,80.60,80.60
AUDJPY,20040119,051600,80.60,80.60,80.60,80.60
AUDJPY,20040119,051700,80.59,80.62,80.59,80.62
AUDJPY,20040119,051800,80.61,80.61,80.61,80.61
AUDJPY,20040119,051900,80.61,80.62,80.61,80.62
AUDJPY,20040119,052000,80.61,80.65,80.61,80.65
AUDJPY,20040119,052100,80.66,80.67,80.66,80.67
AUDJPY,20040119,052200,80.68,80.68,80.68,80.68
AUDJPY,20040119,052300,80.67,80.67,80.67,80.67
AUDJPY,20040119,052400,80.67,80.67,80.67,80.67
AUDJPY,20040119,052500,80.66,80.67,80.66,80.66
AUDJPY,20040119,052600,80.67,80.70,80.67,80.69
AUDJPY,20040119,052700,80.68,80.69,80.67,80.68
AUDJPY,20040119,052800,80.69,80.70,80.69,80.70
AUDJPY,20040119,052900,80.71,80.71,80.71,80.71
AUDJPY,20040119,053000,80.71,80.72,80.71,80.72
AUDJPY,20040119,053100,80.72,80.72,80.72,80.72
AUDJPY,20040119,053200,80.71,80.71,80.71,80.71
AUDJPY,20040119,053300,80.71,80.71,80.68,80.68
AUDJPY,20040119,053400,80.68,80.69,80.68,80.69
AUDJPY,20040119,053500,80.69,80.69,80.69,80.69
AUDJPY,20040119,053600,80.68,80.68,80.67,80.67
AUDJPY,20040119,053700,80.66,80.66,80.66,80.66
AUDJPY,20040119,053800,80.67,80.67,80.67,80.67
AUDJPY,20040119,053900,80.67,80.67,80.66,80.66
AUDJPY,20040119,054000,80.66,80.66,80.66,80.66
AUDJPY,20040119,054100,80.65,80.66,80.65,80.66
AUDJPY,20040119,054200,80.65,80.66,80.65,80.66
AUDJPY,20040119,054300,80.66,80.66,80.66,80.66
AUDJPY,20040119,054400,80.66,80.66,80.66,80.66
AUDJPY,20040119,054500,80.66,80.66,80.66,80.66
AUDJPY,20040119,054600,80.66,80.66,80.65,80.66
AUDJPY,20040119,054700,80.67,80.69,80.67,80.68
AUDJPY,20040119,054800,80.68,80.68,80.68,80.68
AUDJPY,20040119,054900,80.67,80.67,80.66,80.66
AUDJPY,20040119,055000,80.67,80.67,80.67,80.67
AUDJPY,20040119,055100,80.67,80.67,80.66,80.66
AUDJPY,20040119,055200,80.66,80.66,80.66,80.66
AUDJPY,20040119,055300,80.65,80.66,80.65,80.65
AUDJPY,20040119,055400,80.66,80.66,80.64,80.64
AUDJPY,20040119,055500,80.64,80.64,80.64,80.64
AUDJPY,20040119,055600,80.64,80.65,80.64,80.65
AUDJPY,20040119,055700,80.66,80.67,80.66,80.67
AUDJPY,20040119,055800,80.66,80.67,80.66,80.67
AUDJPY,20040119,055900,80.68,80.68,80.68,80.68
AUDJPY,20040119,060000,80.69,80.69,80.69,80.69
AUDJPY,20040119,060100,80.69,80.69,80.68,80.69
AUDJPY,20040119,060200,80.70,80.70,80.69,80.69
AUDJPY,20040119,060300,80.68,80.69,80.68,80.69
AUDJPY,20040119,060400,80.70,80.70,80.70,80.70
AUDJPY,20040119,060500,80.70,80.70,80.69,80.69
AUDJPY,20040119,060600,80.69,80.69,80.69,80.69
AUDJPY,20040119,060700,80.70,80.70,80.69,80.70
AUDJPY,20040119,060800,80.70,80.70,80.70,80.70
AUDJPY,20040119,060900,80.70,80.71,80.70,80.71
AUDJPY,20040119,061000,80.72,80.74,80.72,80.74
AUDJPY,20040119,061100,80.74,80.74,80.74,80.74
AUDJPY,20040119,061200,80.73,80.73,80.73,80.73
AUDJPY,20040119,061300,80.73,80.73,80.73,80.73
AUDJPY,20040119,061400,80.73,80.73,80.71,80.72
AUDJPY,20040119,061500,80.72,80.72,80.72,80.72
AUDJPY,20040119,061600,80.72,80.72,80.72,80.72
AUDJPY,20040119,061700,80.71,80.71,80.71,80.71
AUDJPY,20040119,061800,80.71,80.71,80.70,80.70
AUDJPY,20040119,061900,80.71,80.71,80.70,80.71
AUDJPY,20040119,062000,80.72,80.72,80.72,80.72
AUDJPY,20040119,062100,80.72,80.73,80.72,80.73
AUDJPY,20040119,062200,80.72,80.73,80.72,80.73
AUDJPY,20040119,062300,80.73,80.74,80.73,80.74
AUDJPY,20040119,062400,80.74,80.75,80.74,80.74
AUDJPY,20040119,062500,80.73,80.73,80.72,80.73
AUDJPY,20040119,062600,80.73,80.73,80.73,80.73
AUDJPY,20040119,062700,80.73,80.73,80.72,80.73
AUDJPY,20040119,062800,80.74,80.74,80.72,80.72
AUDJPY,20040119,062900,80.73,80.73,80.73,80.73
AUDJPY,20040119,063000,80.74,80.74,80.73,80.73
AUDJPY,20040119,063100,80.73,80.74,80.73,80.74
AUDJPY,20040119,063200,80.74,80.74,80.74,80.74
AUDJPY,20040119,063300,80.74,80.75,80.74,80.74
AUDJPY,20040119,063400,80.75,80.75,80.75,80.75
AUDJPY,20040119,063500,80.74,80.74,80.74,80.74
AUDJPY,20040119,063600,80.74,80.74,80.74,80.74
AUDJPY,20040119,063700,80.74,80.74,80.73,80.74
AUDJPY,20040119,063800,80.74,80.74,80.74,80.74
AUDJPY,20040119,063900,80.75,80.75,80.75,80.75
AUDJPY,20040119,064000,80.75,80.75,80.74,80.75
AUDJPY,20040119,064100,80.74,80.74,80.74,80.74
AUDJPY,20040119,064200,80.73,80.73,80.73,80.73
AUDJPY,20040119,064300,80.73,80.73,80.71,80.72
AUDJPY,20040119,064400,80.72,80.72,80.72,80.72
AUDJPY,20040119,064500,80.71,80.71,80.71,80.71
AUDJPY,20040119,064600,80.72,80.72,80.72,80.72
AUDJPY,20040119,064700,80.72,80.72,80.70,80.70
AUDJPY,20040119,064800,80.71,80.73,80.71,80.73
AUDJPY,20040119,064900,80.72,80.73,80.72,80.73
AUDJPY,20040119,065000,80.73,80.73,80.73,80.73
AUDJPY,20040119,065100,80.72,80.72,80.71,80.71
AUDJPY,20040119,065200,80.71,80.71,80.71,80.71
AUDJPY,20040119,065300,80.71,80.71,80.70,80.70
AUDJPY,20040119,065400,80.71,80.71,80.71,80.71
AUDJPY,20040119,065500,80.71,80.71,80.70,80.71
AUDJPY,20040119,065600,80.72,80.72,80.72,80.72
AUDJPY,20040119,065700,80.72,80.72,80.72,80.72
AUDJPY,20040119,065800,80.72,80.72,80.72,80.72
AUDJPY,20040119,065900,80.72,80.72,80.72,80.72
AUDJPY,20040119,070000,80.72,80.72,80.72,80.72
AUDJPY,20040119,070100,80.72,80.72,80.72,80.72
AUDJPY,20040119,070200,80.73,80.75,80.73,80.75
AUDJPY,20040119,070300,80.74,80.78,80.74,80.78
AUDJPY,20040119,070400,80.79,80.80,80.78,80.80
AUDJPY,20040119,070500,80.81,80.85,80.81,80.85
AUDJPY,20040119,070600,80.86,80.86,80.85,80.85
AUDJPY,20040119,070700,80.84,80.84,80.83,80.84
AUDJPY,20040119,070800,80.83,80.85,80.83,80.85
AUDJPY,20040119,070900,80.85,80.85,80.85,80.85
AUDJPY,20040119,071000,80.84,80.85,80.84,80.85
AUDJPY,20040119,071100,80.86,80.86,80.86,80.86
AUDJPY,20040119,071200,80.85,80.87,80.85,80.87
AUDJPY,20040119,071300,80.88,80.91,80.88,80.91
AUDJPY,20040119,071400,80.92,80.92,80.89,80.89
AUDJPY,20040119,071500,80.88,80.88,80.87,80.87
AUDJPY,20040119,071600,80.88,80.88,80.86,80.87
AUDJPY,20040119,071700,80.86,80.87,80.84,80.84
AUDJPY,20040119,071800,80.85,80.86,80.85,80.86
AUDJPY,20040119,071900,80.86,80.87,80.86,80.87
AUDJPY,20040119,072000,80.88,80.88,80.87,80.87
AUDJPY,20040119,072100,80.87,80.87,80.87,80.87
AUDJPY,20040119,072200,80.87,80.87,80.87,80.87
AUDJPY,20040119,072300,80.87,80.91,80.87,80.91
AUDJPY,20040119,072400,80.90,80.90,80.89,80.90
AUDJPY,20040119,072500,80.91,80.92,80.91,80.92
AUDJPY,20040119,072600,80.92,80.92,80.92,80.92
AUDJPY,20040119,072700,80.91,80.92,80.91,80.91
AUDJPY,20040119,072800,80.90,80.90,80.89,80.89
AUDJPY,20040119,072900,80.88,80.90,80.88,80.89
AUDJPY,20040119,073000,80.90,80.90,80.86,80.87
AUDJPY,20040119,073100,80.86,80.86,80.84,80.85
AUDJPY,20040119,073200,80.84,80.87,80.84,80.87
AUDJPY,20040119,073300,80.86,80.88,80.86,80.88
AUDJPY,20040119,073400,80.87,80.87,80.87,80.87
AUDJPY,20040119,073500,80.86,80.87,80.86,80.87
AUDJPY,20040119,073600,80.86,80.87,80.86,80.87
AUDJPY,20040119,073700,80.88,80.89,80.88,80.89
AUDJPY,20040119,073800,80.89,80.89,80.89,80.89
AUDJPY,20040119,073900,80.89,80.89,80.89,80.89
AUDJPY,20040119,074000,80.90,80.90,80.89,80.90
AUDJPY,20040119,074100,80.90,80.90,80.90,80.90
AUDJPY,20040119,074200,80.89,80.91,80.89,80.91
AUDJPY,20040119,074300,80.90,80.91,80.90,80.91
AUDJPY,20040119,074400,80.92,80.93,80.92,80.93
AUDJPY,20040119,074500,80.94,80.96,80.94,80.96
AUDJPY,20040119,074600,80.96,80.96,80.95,80.95
AUDJPY,20040119,074700,80.94,80.94,80.94,80.94
AUDJPY,20040119,074800,80.95,80.97,80.95,80.97
AUDJPY,20040119,074900,80.96,80.97,80.96,80.97
AUDJPY,20040119,075000,80.97,80.98,80.97,80.98
AUDJPY,20040119,075100,80.99,81.00,80.99,81.00
AUDJPY,20040119,075200,80.99,80.99,80.98,80.98
AUDJPY,20040119,075300,80.98,80.98,80.98,80.98
AUDJPY,20040119,075400,80.97,80.97,80.97,80.97
AUDJPY,20040119,075500,80.98,80.98,80.97,80.97
AUDJPY,20040119,075600,80.97,80.99,80.97,80.99
AUDJPY,20040119,075700,80.98,81.00,80.98,81.00
AUDJPY,20040119,075800,80.99,81.00,80.99,81.00
AUDJPY,20040119,075900,81.01,81.02,81.01,81.02
AUDJPY,20040119,080000,81.03,81.04,81.03,81.03
AUDJPY,20040119,080100,81.04,81.04,81.04,81.04
AUDJPY,20040119,080200,81.03,81.03,81.03,81.03
AUDJPY,20040119,080300,81.04,81.04,81.02,81.03
AUDJPY,20040119,080400,81.04,81.05,81.04,81.05
AUDJPY,20040119,080500,81.06,81.07,81.06,81.07
AUDJPY,20040119,080600,81.08,81.08,81.06,81.07
AUDJPY,20040119,080700,81.08,81.09,81.08,81.09
AUDJPY,20040119,080800,81.10,81.11,81.10,81.11
AUDJPY,20040119,080900,81.12,81.12,81.11,81.11
AUDJPY,20040119,081000,81.10,81.12,81.10,81.12
AUDJPY,20040119,081100,81.11,81.12,81.11,81.12
AUDJPY,20040119,081200,81.12,81.12,81.10,81.10
AUDJPY,20040119,081300,81.09,81.12,81.08,81.12
AUDJPY,20040119,081400,81.11,81.11,81.11,81.11
AUDJPY,20040119,081500,81.10,81.12,81.10,81.12
AUDJPY,20040119,081600,81.13,81.13,81.12,81.12
AUDJPY,20040119,081700,81.13,81.14,81.12,81.14
AUDJPY,20040119,081800,81.13,81.13,81.12,81.12
AUDJPY,20040119,081900,81.12,81.13,81.12,81.13
AUDJPY,20040119,082000,81.14,81.15,81.14,81.15
AUDJPY,20040119,082100,81.15,81.15,81.13,81.13
AUDJPY,20040119,082200,81.12,81.13,81.12,81.13
AUDJPY,20040119,082300,81.13,81.13,81.13,81.13
AUDJPY,20040119,082400,81.12,81.12,81.12,81.12
AUDJPY,20040119,082500,81.12,81.13,81.12,81.13
AUDJPY,20040119,082600,81.13,81.13,81.13,81.13
AUDJPY,20040119,082700,81.13,81.13,81.13,81.13
AUDJPY,20040119,082800,81.14,81.20,81.14,81.20
AUDJPY,20040119,082900,81.20,81.22,81.20,81.22
AUDJPY,20040119,083000,81.23,81.23,81.20,81.20
AUDJPY,20040119,083100,81.21,81.21,81.20,81.20
AUDJPY,20040119,083200,81.21,81.21,81.17,81.17
AUDJPY,20040119,083300,81.17,81.17,81.15,81.15
AUDJPY,20040119,083400,81.16,81.18,81.16,81.16
AUDJPY,20040119,083500,81.17,81.17,81.16,81.16
AUDJPY,20040119,083600,81.15,81.16,81.15,81.16
AUDJPY,20040119,083700,81.15,81.18,81.15,81.17
AUDJPY,20040119,083800,81.18,81.18,81.18,81.18
AUDJPY,20040119,083900,81.19,81.19,81.19,81.19
AUDJPY,20040119,084000,81.18,81.18,81.18,81.18
AUDJPY,20040119,084100,81.17,81.17,81.13,81.13
AUDJPY,20040119,084200,81.14,81.14,81.12,81.12
AUDJPY,20040119,084300,81.13,81.13,81.09,81.09
AUDJPY,20040119,084400,81.10,81.11,81.10,81.10
AUDJPY,20040119,084500,81.09,81.09,81.08,81.08
AUDJPY,20040119,084600,81.08,81.09,81.08,81.09
AUDJPY,20040119,084700,81.10,81.10,81.09,81.09
AUDJPY,20040119,084800,81.08,81.08,81.07,81.07
AUDJPY,20040119,084900,81.08,81.08,81.08,81.08
AUDJPY,20040119,085000,81.09,81.11,81.09,81.11
AUDJPY,20040119,085100,81.12,81.12,81.12,81.12
AUDJPY,20040119,085200,81.12,81.12,81.10,81.11
AUDJPY,20040119,085300,81.10,81.11,81.08,81.08
AUDJPY,20040119,085400,81.07,81.08,81.05,81.05
AUDJPY,20040119,085500,81.04,81.06,81.04,81.06
AUDJPY,20040119,085600,81.07,81.10,81.07,81.08
AUDJPY,20040119,085700,81.09,81.12,81.09,81.11
AUDJPY,20040119,085800,81.12,81.12,81.10,81.10
AUDJPY,20040119,085900,81.11,81.13,81.10,81.13
AUDJPY,20040119,090000,81.14,81.15,81.13,81.13
AUDJPY,20040119,090100,81.14,81.16,81.14,81.16
AUDJPY,20040119,090200,81.15,81.15,81.13,81.13
AUDJPY,20040119,090300,81.14,81.14,81.09,81.09
AUDJPY,20040119,090400,81.10,81.11,81.09,81.09
AUDJPY,20040119,090500,81.08,81.14,81.08,81.11
AUDJPY,20040119,090600,81.12,81.12,81.08,81.08
AUDJPY,20040119,090700,81.07,81.07,81.05,81.07
AUDJPY,20040119,090800,81.06,81.09,81.06,81.09
AUDJPY,20040119,090900,81.08,81.09,81.08,81.08
AUDJPY,20040119,091000,81.07,81.12,81.07,81.12
AUDJPY,20040119,091100,81.11,81.11,81.04,81.05
AUDJPY,20040119,091200,81.04,81.05,81.04,81.05
AUDJPY,20040119,091300,81.06,81.06,81.04,81.06
AUDJPY,20040119,091400,81.07,81.07,81.07,81.07
AUDJPY,20040119,091500,81.07,81.07,81.04,81.05
AUDJPY,20040119,091600,81.04,81.05,81.03,81.04
AUDJPY,20040119,091700,81.03,81.04,81.02,81.04
AUDJPY,20040119,091800,81.03,81.03,81.01,81.01
AUDJPY,20040119,091900,81.00,81.03,81.00,81.03
AUDJPY,20040119,092000,81.04,81.04,81.01,81.01
AUDJPY,20040119,092100,81.00,81.03,80.99,81.03
AUDJPY,20040119,092200,81.04,81.05,81.02,81.02
AUDJPY,20040119,092300,81.01,81.01,80.99,81.00
AUDJPY,20040119,092400,81.01,81.01,80.98,80.99
AUDJPY,20040119,092500,81.00,81.01,80.98,81.01
AUDJPY,20040119,092600,81.00,81.03,81.00,81.03
AUDJPY,20040119,092700,81.04,81.06,81.04,81.05
AUDJPY,20040119,092800,81.06,81.06,81.03,81.03
AUDJPY,20040119,092900,81.02,81.03,81.02,81.03
AUDJPY,20040119,093000,81.02,81.02,81.00,81.00
AUDJPY,20040119,093100,80.99,80.99,80.98,80.98
AUDJPY,20040119,093200,80.99,80.99,80.96,80.96
AUDJPY,20040119,093300,80.95,80.95,80.93,80.94
AUDJPY,20040119,093400,80.93,80.96,80.93,80.96
AUDJPY,20040119,093500,80.97,80.97,80.93,80.93
AUDJPY,20040119,093600,80.94,80.94,80.93,80.93
AUDJPY,20040119,093700,80.92,80.92,80.91,80.91
AUDJPY,20040119,093800,80.92,80.94,80.92,80.93
AUDJPY,20040119,093900,80.92,80.93,80.92,80.93
AUDJPY,20040119,094000,80.94,80.98,80.93,80.98
AUDJPY,20040119,094100,80.97,80.98,80.95,80.98
AUDJPY,20040119,094200,80.99,81.00,80.99,81.00
AUDJPY,20040119,094300,80.99,80.99,80.98,80.98
AUDJPY,20040119,094400,80.97,80.97,80.91,80.91
AUDJPY,20040119,094500,80.90,80.90,80.89,80.89
AUDJPY,20040119,094600,80.89,80.91,80.89,80.91
AUDJPY,20040119,094700,80.90,80.90,80.88,80.88
AUDJPY,20040119,094800,80.89,80.89,80.88,80.88
AUDJPY,20040119,094900,80.89,80.90,80.88,80.90
AUDJPY,20040119,095000,80.89,80.89,80.87,80.87
AUDJPY,20040119,095100,80.88,80.96,80.88,80.96
AUDJPY,20040119,095200,80.95,80.99,80.95,80.98
AUDJPY,20040119,095300,80.99,81.01,80.98,80.98
AUDJPY,20040119,095400,80.99,81.00,80.98,80.98
AUDJPY,20040119,095500,80.97,81.02,80.96,81.02
AUDJPY,20040119,095600,81.03,81.08,81.03,81.08
AUDJPY,20040119,095700,81.07,81.09,81.07,81.08
AUDJPY,20040119,095800,81.09,81.10,81.09,81.10
AUDJPY,20040119,095900,81.11,81.13,81.11,81.13
AUDJPY,20040119,100000,81.12,81.13,81.11,81.11
AUDJPY,20040119,100100,81.11,81.12,81.11,81.12
AUDJPY,20040119,100200,81.11,81.14,81.11,81.14
AUDJPY,20040119,100300,81.15,81.16,81.15,81.16
AUDJPY,20040119,100400,81.17,81.18,81.17,81.17
AUDJPY,20040119,100500,81.16,81.16,81.13,81.13
AUDJPY,20040119,100600,81.14,81.14,81.14,81.14
AUDJPY,20040119,100700,81.13,81.19,81.13,81.18
AUDJPY,20040119,100800,81.17,81.18,81.16,81.18
AUDJPY,20040119,100900,81.17,81.17,81.17,81.17
AUDJPY,20040119,101000,81.18,81.21,81.18,81.21
AUDJPY,20040119,101100,81.22,81.27,81.22,81.25
AUDJPY,20040119,101200,81.26,81.29,81.26,81.28
AUDJPY,20040119,101300,81.29,81.30,81.28,81.28
AUDJPY,20040119,101400,81.29,81.29,81.27,81.28
AUDJPY,20040119,101500,81.27,81.28,81.27,81.28
AUDJPY,20040119,101600,81.28,81.28,81.27,81.27
AUDJPY,20040119,101700,81.28,81.32,81.28,81.32
AUDJPY,20040119,101800,81.31,81.32,81.31,81.31
AUDJPY,20040119,101900,81.30,81.30,81.29,81.29
AUDJPY,20040119,102000,81.28,81.31,81.28,81.31
AUDJPY,20040119,102100,81.30,81.30,81.28,81.29
AUDJPY,20040119,102200,81.30,81.30,81.28,81.28
AUDJPY,20040119,102300,81.27,81.27,81.24,81.24
AUDJPY,20040119,102400,81.23,81.24,81.22,81.24
AUDJPY,20040119,102500,81.25,81.27,81.23,81.23
AUDJPY,20040119,102600,81.22,81.24,81.21,81.22
AUDJPY,20040119,102700,81.21,81.21,81.19,81.19
AUDJPY,20040119,102800,81.20,81.20,81.18,81.19
AUDJPY,20040119,102900,81.20,81.20,81.17,81.17
AUDJPY,20040119,103000,81.18,81.20,81.16,81.16
AUDJPY,20040119,103100,81.15,81.15,81.12,81.13
AUDJPY,20040119,103200,81.13,81.13,81.13,81.13
AUDJPY,20040119,103300,81.14,81.14,81.12,81.13
AUDJPY,20040119,103400,81.14,81.18,81.14,81.17
AUDJPY,20040119,103500,81.16,81.17,81.14,81.17
AUDJPY,20040119,103600,81.18,81.21,81.18,81.21
AUDJPY,20040119,103700,81.20,81.20,81.16,81.17
AUDJPY,20040119,103800,81.16,81.17,81.16,81.16
AUDJPY,20040119,103900,81.17,81.17,81.15,81.15
AUDJPY,20040119,104000,81.14,81.15,81.10,81.11
AUDJPY,20040119,104200,81.11,81.12,81.10,81.12
AUDJPY,20040119,104300,81.11,81.11,81.09,81.09
AUDJPY,20040119,104400,81.10,81.13,81.10,81.13
AUDJPY,20040119,104500,81.12,81.12,81.10,81.11
AUDJPY,20040119,104600,81.12,81.12,81.12,81.12
AUDJPY,20040119,104700,81.11,81.11,81.09,81.10
AUDJPY,20040119,104800,81.11,81.13,81.10,81.13
AUDJPY,20040119,104900,81.14,81.15,81.13,81.14
AUDJPY,20040119,105000,81.13,81.13,81.09,81.10
AUDJPY,20040119,105100,81.11,81.12,81.10,81.12
AUDJPY,20040119,105200,81.11,81.13,81.10,81.13
AUDJPY,20040119,105300,81.12,81.13,81.12,81.12
AUDJPY,20040119,105400,81.13,81.13,81.12,81.12
AUDJPY,20040119,105500,81.11,81.11,81.11,81.11
AUDJPY,20040119,105600,81.11,81.13,81.11,81.13
AUDJPY,20040119,105700,81.12,81.12,81.09,81.10
AUDJPY,20040119,105800,81.09,81.11,81.09,81.09
AUDJPY,20040119,105900,81.08,81.12,81.08,81.11
AUDJPY,20040119,110000,81.10,81.11,81.10,81.10
AUDJPY,20040119,110100,81.11,81.12,81.10,81.11
AUDJPY,20040119,110200,81.12,81.13,81.12,81.13
AUDJPY,20040119,110300,81.14,81.14,81.13,81.13
AUDJPY,20040119,110400,81.14,81.14,81.14,81.14
AUDJPY,20040119,110500,81.13,81.13,81.12,81.13
AUDJPY,20040119,110600,81.14,81.15,81.14,81.14
AUDJPY,20040119,110700,81.13,81.14,81.12,81.14
AUDJPY,20040119,110800,81.15,81.15,81.10,81.10
AUDJPY,20040119,110900,81.09,81.11,81.08,81.11
AUDJPY,20040119,111000,81.10,81.10,81.10,81.10
AUDJPY,20040119,111100,81.10,81.10,81.10,81.10
AUDJPY,20040119,111200,81.09,81.09,81.08,81.08
AUDJPY,20040119,111300,81.09,81.10,81.09,81.10
AUDJPY,20040119,111400,81.09,81.09,81.07,81.07
AUDJPY,20040119,111500,81.08,81.10,81.07,81.10
AUDJPY,20040119,111600,81.09,81.09,81.08,81.08
AUDJPY,20040119,111700,81.09,81.09,81.07,81.07
AUDJPY,20040119,111800,81.06,81.09,81.05,81.09
AUDJPY,20040119,112000,81.09,81.11,81.08,81.11
AUDJPY,20040119,112100,81.12,81.15,81.12,81.14
AUDJPY,20040119,112200,81.15,81.15,81.14,81.14
AUDJPY,20040119,112300,81.15,81.18,81.15,81.16
AUDJPY,20040119,112400,81.15,81.15,81.13,81.13
AUDJPY,20040119,112500,81.14,81.16,81.14,81.14
AUDJPY,20040119,112600,81.15,81.15,81.13,81.14
AUDJPY,20040119,112700,81.15,81.15,81.15,81.15
AUDJPY,20040119,112800,81.16,81.17,81.16,81.17
AUDJPY,20040119,112900,81.16,81.16,81.15,81.16
AUDJPY,20040119,113000,81.15,81.15,81.13,81.13
AUDJPY,20040119,113100,81.14,81.15,81.12,81.15
AUDJPY,20040119,113200,81.14,81.14,81.11,81.11
AUDJPY,20040119,113300,81.12,81.12,81.09,81.11
AUDJPY,20040119,113400,81.13,81.13,81.12,81.13
AUDJPY,20040119,113500,81.12,81.14,81.12,81.14
AUDJPY,20040119,113600,81.15,81.15,81.14,81.14
AUDJPY,20040119,113700,81.13,81.14,81.13,81.14
AUDJPY,20040119,113800,81.13,81.13,81.12,81.12
AUDJPY,20040119,113900,81.13,81.13,81.12,81.12
AUDJPY,20040119,114000,81.11,81.12,81.11,81.12
AUDJPY,20040119,114100,81.13,81.13,81.12,81.12
AUDJPY,20040119,114200,81.13,81.13,81.13,81.13
AUDJPY,20040119,114300,81.12,81.14,81.12,81.14
AUDJPY,20040119,114400,81.14,81.14,81.12,81.12
AUDJPY,20040119,114500,81.11,81.13,81.11,81.13
AUDJPY,20040119,114600,81.14,81.14,81.14,81.14
AUDJPY,20040119,114700,81.13,81.13,81.12,81.13
AUDJPY,20040119,114800,81.12,81.13,81.12,81.13
AUDJPY,20040119,114900,81.14,81.15,81.14,81.15
AUDJPY,20040119,115000,81.14,81.15,81.14,81.14
AUDJPY,20040119,115100,81.13,81.14,81.13,81.14
AUDJPY,20040119,115200,81.13,81.18,81.13,81.18
AUDJPY,20040119,115300,81.19,81.19,81.17,81.18
AUDJPY,20040119,115400,81.17,81.18,81.17,81.18
AUDJPY,20040119,115500,81.18,81.18,81.18,81.18
AUDJPY,20040119,115600,81.17,81.18,81.17,81.18
AUDJPY,20040119,115700,81.18,81.18,81.18,81.18
AUDJPY,20040119,115800,81.19,81.20,81.19,81.20
AUDJPY,20040119,115900,81.20,81.20,81.20,81.20
AUDJPY,20040119,120000,81.19,81.19,81.18,81.19
AUDJPY,20040119,120100,81.18,81.18,81.18,81.18
AUDJPY,20040119,120200,81.19,81.20,81.18,81.20
AUDJPY,20040119,120300,81.19,81.19,81.18,81.18
AUDJPY,20040119,120400,81.19,81.20,81.19,81.20
AUDJPY,20040119,120500,81.21,81.23,81.20,81.23
AUDJPY,20040119,120600,81.24,81.24,81.23,81.23
AUDJPY,20040119,120700,81.22,81.22,81.20,81.20
AUDJPY,20040119,120800,81.19,81.20,81.19,81.19
AUDJPY,20040119,120900,81.20,81.20,81.19,81.19
AUDJPY,20040119,121000,81.19,81.19,81.18,81.19
AUDJPY,20040119,121100,81.18,81.18,81.18,81.18
AUDJPY,20040119,121200,81.17,81.17,81.15,81.15
AUDJPY,20040119,121300,81.16,81.19,81.16,81.19
AUDJPY,20040119,121400,81.18,81.19,81.18,81.19
AUDJPY,20040119,121500,81.19,81.19,81.18,81.18
AUDJPY,20040119,121600,81.18,81.18,81.18,81.18
AUDJPY,20040119,121700,81.17,81.18,81.17,81.18
AUDJPY,20040119,121800,81.17,81.17,81.15,81.15
AUDJPY,20040119,121900,81.14,81.15,81.14,81.15
AUDJPY,20040119,122000,81.16,81.16,81.13,81.13
AUDJPY,20040119,122100,81.14,81.15,81.13,81.13
AUDJPY,20040119,122200,81.14,81.14,81.14,81.14
AUDJPY,20040119,122300,81.15,81.16,81.15,81.16
AUDJPY,20040119,122400,81.17,81.17,81.15,81.15
AUDJPY,20040119,122500,81.14,81.16,81.14,81.16
AUDJPY,20040119,122600,81.17,81.19,81.16,81.19
AUDJPY,20040119,122700,81.20,81.20,81.20,81.20
AUDJPY,20040119,122800,81.20,81.22,81.20,81.22
AUDJPY,20040119,122900,81.23,81.23,81.22,81.22
AUDJPY,20040119,123000,81.21,81.21,81.20,81.20
AUDJPY,20040119,123100,81.20,81.21,81.20,81.21
AUDJPY,20040119,123200,81.22,81.22,81.21,81.21
AUDJPY,20040119,123300,81.20,81.20,81.20,81.20
AUDJPY,20040119,123400,81.21,81.21,81.20,81.20
AUDJPY,20040119,123500,81.21,81.21,81.18,81.18
AUDJPY,20040119,123600,81.19,81.19,81.18,81.18
AUDJPY,20040119,123700,81.19,81.19,81.19,81.19
AUDJPY,20040119,123800,81.18,81.19,81.18,81.19
AUDJPY,20040119,123900,81.18,81.19,81.18,81.19
AUDJPY,20040119,124000,81.19,81.19,81.19,81.19
AUDJPY,20040119,124100,81.18,81.18,81.18,81.18
AUDJPY,20040119,124200,81.18,81.18,81.18,81.18
AUDJPY,20040119,124300,81.18,81.19,81.18,81.19
AUDJPY,20040119,124400,81.18,81.18,81.18,81.18
AUDJPY,20040119,124500,81.18,81.19,81.18,81.19
AUDJPY,20040119,124600,81.18,81.18,81.16,81.16
AUDJPY,20040119,124700,81.16,81.16,81.16,81.16
AUDJPY,20040119,124800,81.16,81.16,81.16,81.16
AUDJPY,20040119,124900,81.16,81.16,81.16,81.16
AUDJPY,20040119,125000,81.15,81.15,81.14,81.15
AUDJPY,20040119,125100,81.16,81.16,81.15,81.15
AUDJPY,20040119,125200,81.14,81.15,81.14,81.14
AUDJPY,20040119,125300,81.14,81.14,81.13,81.13
AUDJPY,20040119,125500,81.13,81.14,81.12,81.13
AUDJPY,20040119,125600,81.14,81.14,81.13,81.13
AUDJPY,20040119,125700,81.14,81.14,81.13,81.13
AUDJPY,20040119,125800,81.12,81.13,81.12,81.13
AUDJPY,20040119,125900,81.14,81.15,81.14,81.14
AUDJPY,20040119,130000,81.14,81.15,81.14,81.15
AUDJPY,20040119,130100,81.14,81.14,81.14,81.14
AUDJPY,20040119,130200,81.14,81.14,81.13,81.13
AUDJPY,20040119,130300,81.12,81.12,81.11,81.12
AUDJPY,20040119,130400,81.11,81.12,81.11,81.12
AUDJPY,20040119,130500,81.11,81.11,81.11,81.11
AUDJPY,20040119,130600,81.10,81.10,81.10,81.10
AUDJPY,20040119,130700,81.10,81.11,81.10,81.11
AUDJPY,20040119,130800,81.12,81.12,81.11,81.11
AUDJPY,20040119,130900,81.12,81.12,81.11,81.11
AUDJPY,20040119,131000,81.12,81.13,81.12,81.13
AUDJPY,20040119,131100,81.14,81.17,81.13,81.17
AUDJPY,20040119,131200,81.18,81.19,81.16,81.16
AUDJPY,20040119,131300,81.17,81.17,81.16,81.16
AUDJPY,20040119,131400,81.17,81.21,81.17,81.21
AUDJPY,20040119,131500,81.22,81.24,81.22,81.22
AUDJPY,20040119,131600,81.23,81.23,81.21,81.22
AUDJPY,20040119,131700,81.21,81.22,81.21,81.22
AUDJPY,20040119,131800,81.21,81.22,81.21,81.21
AUDJPY,20040119,131900,81.22,81.22,81.21,81.22
AUDJPY,20040119,132000,81.21,81.21,81.21,81.21
AUDJPY,20040119,132100,81.22,81.22,81.20,81.20
AUDJPY,20040119,132200,81.21,81.21,81.20,81.21
AUDJPY,20040119,132300,81.20,81.21,81.20,81.21
AUDJPY,20040119,132400,81.21,81.21,81.20,81.20
AUDJPY,20040119,132500,81.20,81.20,81.20,81.20
AUDJPY,20040119,132600,81.21,81.21,81.20,81.21
AUDJPY,20040119,132700,81.20,81.20,81.20,81.20
AUDJPY,20040119,132800,81.20,81.20,81.19,81.19
AUDJPY,20040119,132900,81.20,81.20,81.18,81.18
AUDJPY,20040119,133000,81.17,81.17,81.17,81.17
AUDJPY,20040119,133100,81.16,81.16,81.14,81.15
AUDJPY,20040119,133200,81.16,81.19,81.16,81.19
AUDJPY,20040119,133300,81.18,81.19,81.18,81.19
AUDJPY,20040119,133400,81.19,81.19,81.19,81.19
AUDJPY,20040119,133500,81.20,81.20,81.19,81.20
AUDJPY,20040119,133600,81.21,81.22,81.21,81.22
AUDJPY,20040119,133700,81.21,81.21,81.20,81.21
AUDJPY,20040119,133800,81.20,81.20,81.19,81.20
AUDJPY,20040119,133900,81.19,81.19,81.17,81.17
AUDJPY,20040119,134000,81.18,81.18,81.17,81.18
AUDJPY,20040119,134100,81.17,81.19,81.17,81.19
AUDJPY,20040119,134200,81.18,81.18,81.17,81.17
AUDJPY,20040119,134300,81.18,81.18,81.15,81.16
AUDJPY,20040119,134400,81.17,81.17,81.16,81.17
AUDJPY,20040119,134500,81.18,81.18,81.17,81.17
AUDJPY,20040119,134600,81.16,81.17,81.16,81.17
AUDJPY,20040119,134700,81.18,81.18,81.17,81.18
AUDJPY,20040119,134800,81.18,81.18,81.17,81.17
AUDJPY,20040119,134900,81.16,81.17,81.16,81.17
AUDJPY,20040119,135000,81.17,81.18,81.17,81.18
AUDJPY,20040119,135100,81.17,81.17,81.17,81.17
AUDJPY,20040119,135200,81.18,81.18,81.18,81.18
AUDJPY,20040119,135300,81.17,81.17,81.16,81.17
AUDJPY,20040119,135400,81.18,81.20,81.18,81.19
AUDJPY,20040119,135500,81.18,81.18,81.17,81.17
AUDJPY,20040119,135600,81.18,81.19,81.18,81.18
AUDJPY,20040119,135700,81.19,81.20,81.15,81.15
AUDJPY,20040119,135800,81.16,81.17,81.16,81.16
AUDJPY,20040119,135900,81.17,81.19,81.17,81.18
AUDJPY,20040119,140000,81.19,81.21,81.19,81.19
AUDJPY,20040119,140100,81.20,81.21,81.17,81.19
AUDJPY,20040119,140200,81.20,81.21,81.19,81.19
AUDJPY,20040119,140300,81.18,81.19,81.17,81.19
AUDJPY,20040119,140400,81.18,81.18,81.18,81.18
AUDJPY,20040119,140500,81.18,81.19,81.16,81.16
AUDJPY,20040119,140600,81.17,81.17,81.14,81.14
AUDJPY,20040119,140700,81.15,81.16,81.14,81.14
AUDJPY,20040119,140800,81.13,81.14,81.13,81.13
AUDJPY,20040119,140900,81.12,81.13,81.12,81.13
AUDJPY,20040119,141000,81.12,81.12,81.10,81.10
AUDJPY,20040119,141100,81.09,81.09,81.08,81.08
AUDJPY,20040119,141200,81.07,81.08,81.07,81.08
AUDJPY,20040119,141300,81.09,81.09,81.07,81.07
AUDJPY,20040119,141400,81.08,81.09,81.07,81.09
AUDJPY,20040119,141500,81.08,81.10,81.08,81.09
AUDJPY,20040119,141600,81.08,81.09,81.08,81.08
AUDJPY,20040119,141700,81.07,81.07,81.04,81.07
AUDJPY,20040119,141800,81.08,81.11,81.08,81.10
AUDJPY,20040119,141900,81.09,81.12,81.09,81.12
AUDJPY,20040119,142000,81.13,81.14,81.11,81.11
AUDJPY,20040119,142100,81.12,81.13,81.12,81.13
AUDJPY,20040119,142200,81.14,81.14,81.14,81.14
AUDJPY,20040119,142300,81.13,81.15,81.13,81.14
AUDJPY,20040119,142400,81.14,81.16,81.14,81.16
AUDJPY,20040119,142500,81.17,81.17,81.16,81.16
AUDJPY,20040119,142600,81.17,81.18,81.15,81.15
AUDJPY,20040119,142700,81.14,81.14,81.11,81.11
AUDJPY,20040119,142800,81.10,81.11,81.10,81.11
AUDJPY,20040119,142900,81.12,81.13,81.12,81.12
AUDJPY,20040119,143000,81.11,81.12,81.10,81.12
AUDJPY,20040119,143100,81.13,81.14,81.12,81.12
AUDJPY,20040119,143200,81.13,81.13,81.13,81.13
AUDJPY,20040119,143300,81.13,81.14,81.13,81.13
AUDJPY,20040119,143400,81.14,81.14,81.14,81.14
AUDJPY,20040119,143500,81.13,81.14,81.13,81.14
AUDJPY,20040119,143600,81.13,81.14,81.13,81.14
AUDJPY,20040119,143700,81.14,81.15,81.14,81.15
AUDJPY,20040119,143800,81.14,81.14,81.13,81.13
AUDJPY,20040119,143900,81.12,81.12,81.11,81.11
AUDJPY,20040119,144000,81.12,81.13,81.12,81.13
AUDJPY,20040119,144100,81.14,81.14,81.14,81.14
AUDJPY,20040119,144200,81.13,81.14,81.13,81.13
AUDJPY,20040119,144300,81.12,81.12,81.11,81.11
AUDJPY,20040119,144400,81.10,81.11,81.08,81.08
AUDJPY,20040119,144500,81.09,81.09,81.08,81.08
AUDJPY,20040119,144600,81.08,81.09,81.08,81.09
AUDJPY,20040119,144700,81.08,81.09,81.08,81.08
AUDJPY,20040119,144800,81.09,81.09,81.08,81.08
AUDJPY,20040119,144900,81.07,81.09,81.07,81.09
AUDJPY,20040119,145000,81.08,81.11,81.08,81.11
AUDJPY,20040119,145100,81.12,81.12,81.10,81.10
AUDJPY,20040119,145200,81.09,81.10,81.09,81.10
AUDJPY,20040119,145300,81.09,81.09,81.08,81.08
AUDJPY,20040119,145400,81.07,81.07,81.06,81.06
AUDJPY,20040119,145500,81.05,81.08,81.05,81.07
AUDJPY,20040119,145600,81.08,81.08,81.06,81.06
AUDJPY,20040119,145700,81.07,81.07,81.03,81.03
AUDJPY,20040119,145800,81.04,81.06,81.04,81.06
AUDJPY,20040119,145900,81.05,81.06,81.05,81.06
AUDJPY,20040119,150000,81.05,81.05,81.04,81.05
AUDJPY,20040119,150100,81.04,81.04,81.03,81.03
AUDJPY,20040119,150200,81.02,81.02,81.01,81.02
AUDJPY,20040119,150300,81.03,81.07,81.03,81.07
AUDJPY,20040119,150400,81.08,81.09,81.07,81.09
AUDJPY,20040119,150500,81.08,81.09,81.08,81.08
AUDJPY,20040119,150600,81.08,81.10,81.07,81.10
AUDJPY,20040119,150700,81.09,81.09,81.07,81.07
AUDJPY,20040119,150800,81.08,81.08,81.00,81.00
AUDJPY,20040119,150900,80.99,81.01,80.99,81.01
AUDJPY,20040119,151000,81.02,81.02,81.01,81.01
AUDJPY,20040119,151100,81.02,81.05,81.02,81.04
AUDJPY,20040119,151200,81.03,81.04,81.03,81.04
AUDJPY,20040119,151300,81.03,81.03,81.02,81.03
AUDJPY,20040119,151400,81.03,81.03,81.02,81.02
AUDJPY,20040119,151500,81.01,81.02,80.97,80.98
AUDJPY,20040119,151600,80.99,81.00,80.98,80.98
AUDJPY,20040119,151700,80.97,80.98,80.96,80.98
AUDJPY,20040119,151800,80.99,80.99,80.98,80.99
AUDJPY,20040119,151900,81.00,81.00,81.00,81.00
AUDJPY,20040119,152000,81.01,81.01,81.00,81.01
AUDJPY,20040119,152100,81.02,81.03,81.02,81.02
AUDJPY,20040119,152200,81.01,81.01,81.01,81.01
AUDJPY,20040119,152300,81.00,81.02,81.00,81.01
AUDJPY,20040119,152400,81.00,81.01,81.00,81.00
AUDJPY,20040119,152500,81.01,81.02,81.00,81.01
AUDJPY,20040119,152600,81.00,81.01,81.00,81.01
AUDJPY,20040119,152700,81.02,81.03,81.02,81.03
AUDJPY,20040119,152800,81.02,81.03,81.02,81.03
AUDJPY,20040119,152900,81.02,81.02,80.97,80.97
AUDJPY,20040119,153000,80.98,80.98,80.96,80.97
AUDJPY,20040119,153100,80.98,80.98,80.96,80.96
AUDJPY,20040119,153200,80.96,80.96,80.96,80.96
AUDJPY,20040119,153300,80.97,80.97,80.96,80.96
AUDJPY,20040119,153400,80.97,80.97,80.95,80.95
AUDJPY,20040119,153500,80.94,80.95,80.94,80.95
AUDJPY,20040119,153600,80.96,80.96,80.95,80.96
AUDJPY,20040119,153700,80.95,80.95,80.95,80.95
AUDJPY,20040119,153800,80.96,80.96,80.95,80.95
AUDJPY,20040119,153900,80.94,80.94,80.92,80.94
AUDJPY,20040119,154000,80.95,80.95,80.95,80.95
AUDJPY,20040119,154100,80.96,81.00,80.96,80.99
AUDJPY,20040119,154200,81.00,81.00,80.98,80.98
AUDJPY,20040119,154300,80.97,80.98,80.97,80.98
AUDJPY,20040119,154400,80.99,80.99,80.99,80.99
AUDJPY,20040119,154500,80.98,80.98,80.96,80.96
AUDJPY,20040119,154600,80.97,80.98,80.97,80.98
AUDJPY,20040119,154700,80.97,80.97,80.95,80.95
AUDJPY,20040119,154800,80.94,80.94,80.91,80.91
AUDJPY,20040119,154900,80.92,80.92,80.90,80.90
AUDJPY,20040119,155100,80.90,80.91,80.89,80.90
AUDJPY,20040119,155200,80.91,80.91,80.88,80.88
AUDJPY,20040119,155300,80.87,80.88,80.86,80.86
AUDJPY,20040119,155400,80.85,80.85,80.73,80.73
AUDJPY,20040119,155500,80.74,80.78,80.73,80.77
AUDJPY,20040119,155600,80.78,80.78,80.76,80.77
AUDJPY,20040119,155700,80.78,80.81,80.78,80.81
AUDJPY,20040119,155800,80.82,80.83,80.82,80.82
AUDJPY,20040119,155900,80.83,80.85,80.83,80.85
AUDJPY,20040119,160000,80.86,80.90,80.86,80.89
AUDJPY,20040119,160100,80.90,80.90,80.85,80.85
AUDJPY,20040119,160200,80.84,80.87,80.84,80.87
AUDJPY,20040119,160300,80.87,80.87,80.86,80.86
AUDJPY,20040119,160400,80.87,80.87,80.87,80.87
AUDJPY,20040119,160500,80.88,80.88,80.86,80.86
AUDJPY,20040119,160600,80.87,80.87,80.86,80.87
AUDJPY,20040119,160700,80.86,80.87,80.86,80.86
AUDJPY,20040119,160800,80.87,80.92,80.87,80.92
AUDJPY,20040119,160900,80.93,80.95,80.93,80.93
AUDJPY,20040119,161000,80.94,80.96,80.94,80.95
AUDJPY,20040119,161100,80.96,81.00,80.96,81.00
AUDJPY,20040119,161200,80.99,81.01,80.99,81.01
AUDJPY,20040119,161300,81.00,81.00,81.00,81.00
AUDJPY,20040119,161400,81.00,81.00,80.99,80.99
AUDJPY,20040119,161500,80.99,81.00,80.98,80.99
AUDJPY,20040119,161600,81.00,81.00,80.99,80.99
AUDJPY,20040119,161700,80.99,80.99,80.99,80.99
AUDJPY,20040119,161800,80.99,80.99,80.98,80.98
AUDJPY,20040119,161900,80.98,80.99,80.98,80.99
AUDJPY,20040119,162000,80.99,80.99,80.99,80.99
AUDJPY,20040119,162100,80.98,80.98,80.98,80.98
AUDJPY,20040119,162200,80.97,80.98,80.96,80.97
AUDJPY,20040119,162300,80.98,81.00,80.98,80.98
AUDJPY,20040119,162400,80.97,80.97,80.97,80.97
AUDJPY,20040119,162500,80.97,80.99,80.96,80.96
AUDJPY,20040119,162600,80.95,80.96,80.94,80.96
AUDJPY,20040119,162700,80.97,80.97,80.96,80.96
AUDJPY,20040119,162800,80.97,80.97,80.96,80.96
AUDJPY,20040119,162900,80.95,80.95,80.92,80.93
AUDJPY,20040119,163000,80.92,80.93,80.92,80.92
AUDJPY,20040119,163100,80.91,80.91,80.91,80.91
AUDJPY,20040119,163200,80.91,80.93,80.91,80.92
AUDJPY,20040119,163300,80.91,80.91,80.88,80.90
AUDJPY,20040119,163400,80.91,80.93,80.91,80.93
AUDJPY,20040119,163500,80.92,80.93,80.92,80.92
AUDJPY,20040119,163600,80.91,80.92,80.91,80.91
AUDJPY,20040119,163700,80.90,80.92,80.90,80.92
AUDJPY,20040119,163800,80.92,80.92,80.92,80.92
AUDJPY,20040119,163900,80.91,80.91,80.88,80.88
AUDJPY,20040119,164000,80.89,80.89,80.88,80.89
AUDJPY,20040119,164100,80.89,80.90,80.89,80.90
AUDJPY,20040119,164200,80.89,80.90,80.89,80.90
AUDJPY,20040119,164300,80.91,80.91,80.88,80.88
AUDJPY,20040119,164400,80.89,80.90,80.89,80.90
AUDJPY,20040119,164500,80.91,80.92,80.91,80.92
AUDJPY,20040119,164600,80.91,80.91,80.90,80.90
AUDJPY,20040119,164700,80.89,80.90,80.89,80.90
AUDJPY,20040119,164800,80.91,80.92,80.90,80.90
AUDJPY,20040119,164900,80.91,80.91,80.90,80.91
AUDJPY,20040119,165000,80.91,80.91,80.91,80.91
AUDJPY,20040119,165100,80.92,80.94,80.91,80.94
AUDJPY,20040119,165200,80.93,80.93,80.92,80.92
AUDJPY,20040119,165300,80.93,80.93,80.90,80.90
AUDJPY,20040119,165400,80.91,80.92,80.91,80.92
AUDJPY,20040119,165500,80.93,80.93,80.91,80.91
AUDJPY,20040119,165600,80.90,80.91,80.89,80.90
AUDJPY,20040119,165700,80.91,80.92,80.91,80.92
AUDJPY,20040119,165800,80.93,80.95,80.93,80.93
AUDJPY,20040119,165900,80.92,80.93,80.91,80.91
AUDJPY,20040119,170000,80.90,80.90,80.85,80.90
AUDJPY,20040119,170100,80.91,80.92,80.89,80.89
AUDJPY,20040119,170200,80.88,80.88,80.87,80.87
AUDJPY,20040119,170300,80.86,80.86,80.83,80.84
AUDJPY,20040119,170400,80.85,80.87,80.85,80.87
AUDJPY,20040119,170500,80.88,80.91,80.88,80.90
AUDJPY,20040119,170600,80.89,80.90,80.88,80.90
AUDJPY,20040119,170700,80.89,80.94,80.89,80.94
AUDJPY,20040119,170800,80.93,80.96,80.93,80.96
AUDJPY,20040119,170900,80.95,80.95,80.91,80.91
AUDJPY,20040119,171000,80.90,80.91,80.88,80.89
AUDJPY,20040119,171100,80.90,80.91,80.88,80.88
AUDJPY,20040119,171200,80.89,80.90,80.88,80.90
AUDJPY,20040119,171300,80.91,80.92,80.91,80.92
AUDJPY,20040119,171400,80.93,80.99,80.93,80.99
AUDJPY,20040119,171500,81.00,81.00,80.99,81.00
AUDJPY,20040119,171600,81.01,81.02,81.00,81.01
AUDJPY,20040119,171700,81.00,81.01,81.00,81.00
AUDJPY,20040119,171800,81.01,81.01,80.98,80.98
AUDJPY,20040119,171900,80.97,80.97,80.96,80.96
AUDJPY,20040119,172000,80.95,80.98,80.95,80.97
AUDJPY,20040119,172100,80.96,80.96,80.96,80.96
AUDJPY,20040119,172200,80.97,80.97,80.96,80.96
AUDJPY,20040119,172300,80.97,80.99,80.96,80.96
AUDJPY,20040119,172400,80.95,80.95,80.92,80.93
AUDJPY,20040119,172500,80.92,80.92,80.91,80.91
AUDJPY,20040119,172600,80.92,80.92,80.92,80.92
AUDJPY,20040119,172700,80.92,80.92,80.92,80.92
AUDJPY,20040119,172800,80.92,80.92,80.92,80.92
AUDJPY,20040119,172900,80.93,80.94,80.93,80.93
AUDJPY,20040119,173000,80.92,80.94,80.92,80.94
AUDJPY,20040119,173100,80.93,80.93,80.92,80.92
AUDJPY,20040119,173200,80.91,80.92,80.90,80.92
AUDJPY,20040119,173300,80.92,80.92,80.92,80.92
AUDJPY,20040119,173400,80.91,80.91,80.90,80.90
AUDJPY,20040119,173500,80.89,80.89,80.84,80.85
AUDJPY,20040119,173600,80.84,80.84,80.82,80.83
AUDJPY,20040119,173700,80.84,80.87,80.84,80.87
AUDJPY,20040119,173800,80.86,80.86,80.85,80.85
AUDJPY,20040119,173900,80.84,80.84,80.84,80.84
AUDJPY,20040119,174000,80.84,80.84,80.83,80.83
AUDJPY,20040119,174100,80.82,80.83,80.82,80.83
AUDJPY,20040119,174200,80.82,80.83,80.82,80.83
AUDJPY,20040119,174300,80.82,80.82,80.82,80.82
AUDJPY,20040119,174400,80.82,80.82,80.80,80.81
AUDJPY,20040119,174500,80.80,80.81,80.80,80.81
AUDJPY,20040119,174600,80.80,80.81,80.80,80.81
AUDJPY,20040119,174700,80.80,80.80,80.80,80.80
AUDJPY,20040119,174800,80.81,80.85,80.81,80.85
AUDJPY,20040119,174900,80.84,80.84,80.81,80.81
AUDJPY,20040119,175000,80.82,80.82,80.82,80.82
AUDJPY,20040119,175100,80.82,80.82,80.82,80.82
AUDJPY,20040119,175200,80.82,80.82,80.81,80.81
AUDJPY,20040119,175300,80.80,80.80,80.80,80.80
AUDJPY,20040119,175400,80.80,80.83,80.80,80.83
AUDJPY,20040119,175500,80.84,80.84,80.83,80.83
AUDJPY,20040119,175600,80.82,80.82,80.82,80.82
AUDJPY,20040119,175700,80.82,80.85,80.82,80.85
AUDJPY,20040119,175800,80.85,80.86,80.85,80.86
AUDJPY,20040119,175900,80.87,80.91,80.87,80.91
AUDJPY,20040119,180000,80.90,80.90,80.90,80.90
AUDJPY,20040119,180100,80.89,80.91,80.89,80.91
AUDJPY,20040119,180300,80.91,80.92,80.91,80.92
AUDJPY,20040119,180400,80.92,80.93,80.92,80.93
AUDJPY,20040119,180500,80.94,80.94,80.94,80.94
AUDJPY,20040119,180600,80.95,80.95,80.91,80.91
AUDJPY,20040119,180700,80.90,80.92,80.90,80.92
AUDJPY,20040119,180800,80.93,80.95,80.93,80.94
AUDJPY,20040119,180900,80.93,80.93,80.89,80.90
AUDJPY,20040119,181000,80.91,80.93,80.90,80.92
AUDJPY,20040119,181100,80.93,80.93,80.91,80.92
AUDJPY,20040119,181200,80.91,80.91,80.89,80.89
AUDJPY,20040119,181300,80.90,80.90,80.87,80.87
AUDJPY,20040119,181400,80.86,80.86,80.84,80.85
AUDJPY,20040119,181500,80.85,80.85,80.85,80.85
AUDJPY,20040119,181600,80.85,80.85,80.83,80.83
AUDJPY,20040119,181700,80.84,80.85,80.84,80.85
AUDJPY,20040119,181800,80.85,80.85,80.84,80.84
AUDJPY,20040119,181900,80.83,80.85,80.83,80.85
AUDJPY,20040119,182000,80.86,80.87,80.84,80.84
AUDJPY,20040119,182100,80.85,80.86,80.85,80.86
AUDJPY,20040119,182200,80.85,80.85,80.84,80.85
AUDJPY,20040119,182300,80.84,80.85,80.84,80.85
AUDJPY,20040119,182400,80.86,80.87,80.86,80.86
AUDJPY,20040119,182500,80.85,80.85,80.85,80.85
AUDJPY,20040119,182600,80.86,80.87,80.86,80.86
AUDJPY,20040119,182700,80.85,80.85,80.85,80.85
AUDJPY,20040119,182800,80.85,80.85,80.83,80.83
AUDJPY,20040119,182900,80.82,80.83,80.82,80.83
AUDJPY,20040119,183000,80.84,80.85,80.84,80.85
AUDJPY,20040119,183100,80.86,80.87,80.85,80.87
AUDJPY,20040119,183200,80.86,80.88,80.86,80.88
AUDJPY,20040119,183300,80.89,80.90,80.89,80.89
AUDJPY,20040119,183400,80.90,80.90,80.88,80.88
AUDJPY,20040119,183500,80.88,80.88,80.88,80.88
AUDJPY,20040119,183600,80.87,80.87,80.87,80.87
AUDJPY,20040119,183700,80.86,80.87,80.86,80.87
AUDJPY,20040119,183800,80.86,80.86,80.85,80.86
AUDJPY,20040119,183900,80.87,80.87,80.86,80.86
AUDJPY,20040119,184000,80.86,80.87,80.86,80.87
AUDJPY,20040119,184100,80.87,80.87,80.87,80.87
AUDJPY,20040119,184200,80.86,80.86,80.86,80.86
AUDJPY,20040119,184300,80.86,80.86,80.86,80.86
AUDJPY,20040119,184400,80.85,80.85,80.85,80.85
AUDJPY,20040119,184500,80.86,80.86,80.85,80.85
AUDJPY,20040119,184600,80.86,80.86,80.86,80.86
AUDJPY,20040119,184700,80.86,80.86,80.85,80.85
AUDJPY,20040119,184800,80.86,80.86,80.85,80.85
AUDJPY,20040119,184900,80.85,80.85,80.84,80.84
AUDJPY,20040119,185000,80.83,80.84,80.83,80.84
AUDJPY,20040119,185100,80.84,80.84,80.84,80.84
AUDJPY,20040119,185200,80.84,80.84,80.83,80.83
AUDJPY,20040119,185300,80.84,80.84,80.82,80.82
AUDJPY,20040119,185400,80.83,80.83,80.83,80.83
AUDJPY,20040119,185500,80.84,80.84,80.84,80.84
AUDJPY,20040119,185600,80.84,80.84,80.83,80.84
AUDJPY,20040119,185700,80.83,80.83,80.83,80.83
AUDJPY,20040119,185800,80.83,80.83,80.82,80.82
AUDJPY,20040119,185900,80.83,80.86,80.83,80.86
AUDJPY,20040119,190000,80.87,80.87,80.87,80.87
AUDJPY,20040119,190100,80.87,80.87,80.85,80.85
AUDJPY,20040119,190200,80.84,80.85,80.84,80.85
AUDJPY,20040119,190300,80.85,80.86,80.85,80.86
AUDJPY,20040119,190400,80.86,80.86,80.85,80.85
AUDJPY,20040119,190500,80.85,80.85,80.84,80.84
AUDJPY,20040119,190600,80.84,80.84,80.84,80.84
AUDJPY,20040119,190700,80.85,80.85,80.85,80.85
AUDJPY,20040119,190800,80.84,80.84,80.84,80.84
AUDJPY,20040119,190900,80.84,80.85,80.84,80.85
AUDJPY,20040119,191000,80.85,80.85,80.85,80.85
AUDJPY,20040119,191100,80.86,80.86,80.85,80.85
AUDJPY,20040119,191200,80.84,80.88,80.84,80.88
AUDJPY,20040119,191300,80.89,80.89,80.88,80.88
AUDJPY,20040119,191400,80.89,80.89,80.89,80.89
AUDJPY,20040119,191500,80.89,80.89,80.88,80.88
AUDJPY,20040119,191600,80.87,80.87,80.87,80.87
AUDJPY,20040119,191700,80.88,80.89,80.88,80.88
AUDJPY,20040119,191800,80.89,80.92,80.89,80.90
AUDJPY,20040119,191900,80.91,80.92,80.91,80.92
AUDJPY,20040119,192000,80.92,80.92,80.92,80.92
AUDJPY,20040119,192100,80.92,80.92,80.92,80.92
AUDJPY,20040119,192200,80.91,80.91,80.89,80.89
AUDJPY,20040119,192300,80.89,80.89,80.89,80.89
AUDJPY,20040119,192400,80.89,80.89,80.89,80.89
AUDJPY,20040119,192500,80.89,80.89,80.89,80.89
AUDJPY,20040119,192600,80.88,80.89,80.88,80.89
AUDJPY,20040119,192700,80.89,80.89,80.88,80.88
AUDJPY,20040119,192800,80.87,80.88,80.87,80.88
AUDJPY,20040119,192900,80.88,80.89,80.88,80.89
AUDJPY,20040119,193000,80.89,80.89,80.89,80.89
AUDJPY,20040119,193100,80.90,80.90,80.89,80.90
AUDJPY,20040119,193200,80.91,80.92,80.91,80.92
AUDJPY,20040119,193300,80.93,80.94,80.93,80.94
AUDJPY,20040119,193400,80.93,80.95,80.93,80.93
AUDJPY,20040119,193500,80.94,80.94,80.94,80.94
AUDJPY,20040119,193600,80.93,80.94,80.92,80.93
AUDJPY,20040119,193700,80.94,80.94,80.92,80.93
AUDJPY,20040119,193800,80.93,80.93,80.93,80.93
AUDJPY,20040119,193900,80.92,80.92,80.91,80.92
AUDJPY,20040119,194000,80.93,80.93,80.92,80.93
AUDJPY,20040119,194100,80.92,80.92,80.90,80.90
AUDJPY,20040119,194200,80.89,80.90,80.89,80.90
AUDJPY,20040119,194300,80.89,80.89,80.88,80.88
AUDJPY,20040119,194400,80.87,80.87,80.86,80.86
AUDJPY,20040119,194500,80.87,80.88,80.87,80.88
AUDJPY,20040119,194600,80.87,80.87,80.87,80.87
AUDJPY,20040119,194700,80.88,80.89,80.88,80.88
AUDJPY,20040119,194800,80.89,80.90,80.89,80.89
AUDJPY,20040119,194900,80.90,80.90,80.89,80.90
AUDJPY,20040119,195000,80.89,80.89,80.87,80.88
AUDJPY,20040119,195100,80.89,80.89,80.88,80.89
AUDJPY,20040119,195200,80.90,80.90,80.89,80.89
AUDJPY,20040119,195300,80.90,80.90,80.88,80.88
AUDJPY,20040119,195400,80.89,80.90,80.89,80.89
AUDJPY,20040119,195500,80.88,80.88,80.88,80.88
AUDJPY,20040119,195600,80.88,80.88,80.88,80.88
AUDJPY,20040119,195700,80.88,80.88,80.87,80.87
AUDJPY,20040119,195800,80.87,80.87,80.87,80.87
AUDJPY,20040119,195900,80.87,80.87,80.87,80.87
AUDJPY,20040119,200000,80.86,80.86,80.86,80.86
AUDJPY,20040119,200100,80.87,80.87,80.85,80.85
AUDJPY,20040119,200200,80.86,80.86,80.86,80.86
AUDJPY,20040119,200300,80.86,80.86,80.86,80.86
AUDJPY,20040119,200400,80.87,80.87,80.87,80.87
AUDJPY,20040119,200500,80.86,80.87,80.86,80.87
AUDJPY,20040119,200600,80.86,80.87,80.86,80.86
AUDJPY,20040119,200700,80.85,80.86,80.85,80.86
AUDJPY,20040119,200800,80.85,80.85,80.85,80.85
AUDJPY,20040119,200900,80.84,80.84,80.84,80.84
AUDJPY,20040119,201000,80.84,80.86,80.84,80.86
AUDJPY,20040119,201100,80.86,80.86,80.85,80.85
AUDJPY,20040119,201200,80.86,80.87,80.86,80.86
AUDJPY,20040119,201300,80.87,80.87,80.86,80.86
AUDJPY,20040119,201400,80.85,80.85,80.85,80.85
AUDJPY,20040119,201500,80.85,80.86,80.85,80.86
AUDJPY,20040119,201600,80.85,80.85,80.85,80.85
AUDJPY,20040119,201700,80.86,80.88,80.86,80.88
AUDJPY,20040119,201900,80.88,80.88,80.88,80.88
AUDJPY,20040119,202100,80.88,80.90,80.88,80.90
AUDJPY,20040119,202200,80.89,80.89,80.88,80.88
AUDJPY,20040119,202300,80.89,80.91,80.89,80.89
AUDJPY,20040119,202400,80.88,80.88,80.88,80.88
AUDJPY,20040119,202500,80.88,80.89,80.88,80.88
AUDJPY,20040119,202600,80.89,80.90,80.89,80.90
AUDJPY,20040119,202700,80.89,80.90,80.89,80.89
AUDJPY,20040119,202900,80.89,80.91,80.89,80.91
AUDJPY,20040119,203000,80.92,80.92,80.91,80.92
AUDJPY,20040119,203100,80.92,80.92,80.92,80.92
AUDJPY,20040119,203200,80.92,80.92,80.92,80.92
AUDJPY,20040119,203300,80.92,80.92,80.92,80.92
AUDJPY,20040119,203400,80.92,80.92,80.92,80.92
AUDJPY,20040119,203500,80.92,80.93,80.92,80.93
AUDJPY,20040119,203600,80.92,80.92,80.92,80.92
AUDJPY,20040119,203700,80.92,80.93,80.92,80.93
AUDJPY,20040119,203800,80.93,80.93,80.92,80.92
AUDJPY,20040119,203900,80.91,80.92,80.91,80.92
AUDJPY,20040119,204000,80.92,80.92,80.92,80.92
AUDJPY,20040119,204100,80.93,80.93,80.93,80.93
AUDJPY,20040119,204200,80.93,80.94,80.93,80.94
AUDJPY,20040119,204300,80.94,80.94,80.93,80.93
AUDJPY,20040119,204400,80.94,80.94,80.94,80.94
AUDJPY,20040119,204500,80.95,80.95,80.93,80.94
AUDJPY,20040119,204600,80.93,80.93,80.93,80.93
AUDJPY,20040119,204700,80.92,80.93,80.92,80.92
AUDJPY,20040119,204800,80.92,80.92,80.92,80.92
AUDJPY,20040119,204900,80.93,80.93,80.93,80.93
AUDJPY,20040119,205000,80.93,80.94,80.93,80.94
AUDJPY,20040119,205100,80.93,80.93,80.93,80.93
AUDJPY,20040119,205200,80.93,80.93,80.93,80.93
AUDJPY,20040119,205300,80.93,80.93,80.93,80.93
AUDJPY,20040119,205400,80.93,80.94,80.93,80.94
AUDJPY,20040119,205500,80.93,80.93,80.93,80.93
AUDJPY,20040119,205600,80.94,80.94,80.93,80.93
AUDJPY,20040119,205700,80.94,80.94,80.93,80.93
AUDJPY,20040119,205800,80.93,80.93,80.93,80.93
AUDJPY,20040119,205900,80.94,80.94,80.94,80.94
AUDJPY,20040119,210000,80.95,80.95,80.95,80.95
AUDJPY,20040119,210100,80.95,80.95,80.95,80.95
AUDJPY,20040119,210200,80.95,80.95,80.95,80.95
AUDJPY,20040119,210300,80.95,80.96,80.95,80.96
AUDJPY,20040119,210400,80.96,80.96,80.96,80.96
AUDJPY,20040119,210500,80.97,80.98,80.97,80.98
AUDJPY,20040119,210600,80.98,80.98,80.98,80.98
AUDJPY,20040119,210700,80.99,81.00,80.99,81.00
AUDJPY,20040119,210800,81.00,81.01,81.00,81.00
AUDJPY,20040119,210900,81.01,81.01,81.01,81.01
AUDJPY,20040119,211000,81.02,81.02,81.01,81.01
AUDJPY,20040119,211100,81.00,81.00,81.00,81.00
AUDJPY,20040119,211200,81.00,81.00,80.99,80.99
AUDJPY,20040119,211300,81.00,81.00,80.99,80.99
AUDJPY,20040119,211400,80.99,80.99,80.98,80.98
AUDJPY,20040119,211500,80.98,80.98,80.98,80.98
AUDJPY,20040119,211600,80.99,80.99,80.98,80.98
AUDJPY,20040119,211700,80.98,80.98,80.98,80.98
AUDJPY,20040119,211800,80.98,80.98,80.98,80.98
AUDJPY,20040119,211900,80.97,80.97,80.97,80.97
AUDJPY,20040119,212000,80.97,80.98,80.97,80.98
AUDJPY,20040119,212100,80.97,80.98,80.97,80.98
AUDJPY,20040119,212200,80.98,80.98,80.98,80.98
AUDJPY,20040119,212300,80.99,81.00,80.99,80.99
AUDJPY,20040119,212400,80.99,80.99,80.99,80.99
AUDJPY,20040119,212500,80.99,81.00,80.99,81.00
AUDJPY,20040119,212600,81.00,81.00,81.00,81.00
AUDJPY,20040119,212700,80.99,80.99,80.99,80.99
AUDJPY,20040119,212800,80.99,80.99,80.98,80.98
AUDJPY,20040119,212900,80.98,80.99,80.98,80.98
AUDJPY,20040119,213000,80.99,80.99,80.99,80.99
AUDJPY,20040119,213100,80.99,80.99,80.99,80.99
AUDJPY,20040119,213200,80.99,80.99,80.99,80.99
AUDJPY,20040119,213300,80.99,80.99,80.99,80.99
AUDJPY,20040119,213400,80.98,80.99,80.98,80.99
AUDJPY,20040119,213500,80.99,80.99,80.99,80.99
AUDJPY,20040119,213600,80.99,80.99,80.99,80.99
AUDJPY,20040119,213700,80.99,80.99,80.99,80.99
AUDJPY,20040119,213800,80.99,80.99,80.99,80.99
AUDJPY,20040119,213900,80.99,80.99,80.99,80.99
AUDJPY,20040119,214000,80.98,80.98,80.98,80.98
AUDJPY,20040119,214100,80.98,80.98,80.97,80.97
AUDJPY,20040119,214200,80.97,80.97,80.97,80.97
AUDJPY,20040119,214300,80.97,80.97,80.97,80.97
AUDJPY,20040119,214400,80.96,80.97,80.96,80.97
AUDJPY,20040119,214500,80.97,80.97,80.97,80.97
AUDJPY,20040119,214600,80.98,80.98,80.97,80.97
AUDJPY,20040119,214700,80.97,80.97,80.97,80.97
AUDJPY,20040119,214800,80.97,80.97,80.97,80.97
AUDJPY,20040119,214900,80.97,80.97,80.97,80.97
AUDJPY,20040119,215000,80.97,80.97,80.97,80.97
AUDJPY,20040119,215100,80.98,80.98,80.98,80.98
AUDJPY,20040119,215200,80.98,80.98,80.97,80.97
AUDJPY,20040119,215300,80.98,80.99,80.98,80.99
AUDJPY,20040119,215400,80.99,80.99,80.98,80.98
AUDJPY,20040119,215500,80.98,80.98,80.98,80.98
AUDJPY,20040119,215600,80.97,80.98,80.97,80.98
AUDJPY,20040119,215700,80.98,80.98,80.98,80.98
AUDJPY,20040119,215800,80.98,80.98,80.98,80.98
AUDJPY,20040119,215900,80.98,80.98,80.98,80.98
AUDJPY,20040119,220000,80.99,81.00,80.99,80.99
AUDJPY,20040119,220100,81.00,81.02,81.00,81.02
AUDJPY,20040119,220200,81.02,81.02,81.01,81.01
AUDJPY,20040119,220300,81.02,81.02,81.02,81.02
AUDJPY,20040119,220400,81.01,81.01,81.01,81.01
AUDJPY,20040119,220500,81.02,81.02,81.02,81.02
AUDJPY,20040119,220600,81.02,81.02,81.01,81.01
AUDJPY,20040119,220700,81.02,81.02,81.02,81.02
AUDJPY,20040119,220800,81.01,81.01,81.00,81.00
AUDJPY,20040119,220900,80.99,81.00,80.99,81.00
AUDJPY,20040119,221000,81.00,81.00,81.00,81.00
AUDJPY,20040119,221100,80.99,81.00,80.99,81.00
AUDJPY,20040119,221200,81.00,81.00,81.00,81.00
AUDJPY,20040119,221300,81.00,81.00,81.00,81.00
AUDJPY,20040119,221400,81.00,81.00,81.00,81.00
AUDJPY,20040119,221500,81.00,81.00,81.00,81.00
AUDJPY,20040119,221600,80.99,80.99,80.99,80.99
AUDJPY,20040119,221700,80.99,80.99,80.99,80.99
AUDJPY,20040119,221800,81.00,81.01,81.00,81.01
AUDJPY,20040119,221900,81.01,81.01,81.00,81.00
AUDJPY,20040119,222000,80.99,80.99,80.99,80.99
AUDJPY,20040119,222100,80.99,80.99,80.99,80.99
AUDJPY,20040119,222200,80.99,80.99,80.99,80.99
AUDJPY,20040119,222300,80.99,80.99,80.98,80.98
AUDJPY,20040119,222400,80.98,80.98,80.98,80.98
AUDJPY,20040119,222500,80.98,80.98,80.98,80.98
AUDJPY,20040119,222600,80.98,80.99,80.98,80.99
AUDJPY,20040119,222700,80.99,80.99,80.99,80.99
AUDJPY,20040119,222800,80.99,80.99,80.99,80.99
AUDJPY,20040119,222900,80.98,80.98,80.98,80.98
AUDJPY,20040119,223000,80.98,80.98,80.98,80.98
AUDJPY,20040119,223100,80.98,80.98,80.98,80.98
AUDJPY,20040119,223200,80.98,80.98,80.98,80.98
AUDJPY,20040119,223300,80.98,80.98,80.98,80.98
AUDJPY,20040119,223400,80.98,80.99,80.98,80.99
AUDJPY,20040119,223500,80.99,80.99,80.99,80.99
AUDJPY,20040119,223600,80.98,80.98,80.98,80.98
AUDJPY,20040119,223700,80.98,80.98,80.98,80.98
AUDJPY,20040119,223800,80.97,80.97,80.96,80.96
AUDJPY,20040119,223900,80.96,80.96,80.96,80.96
AUDJPY,20040119,224000,80.95,80.95,80.95,80.95
AUDJPY,20040119,224100,80.94,80.94,80.94,80.94
AUDJPY,20040119,224200,80.95,80.98,80.95,80.98
AUDJPY,20040119,224300,80.98,80.98,80.98,80.98
AUDJPY,20040119,224400,80.97,80.97,80.97,80.97
AUDJPY,20040119,224500,80.98,80.99,80.98,80.99
AUDJPY,20040119,224600,80.98,80.98,80.97,80.97
AUDJPY,20040119,224700,80.97,80.97,80.97,80.97
AUDJPY,20040119,224800,80.98,80.98,80.97,80.98
AUDJPY,20040119,224900,80.98,80.98,80.98,80.98
AUDJPY,20040119,225000,80.99,80.99,80.98,80.98
AUDJPY,20040119,225100,80.98,80.98,80.98,80.98
AUDJPY,20040119,225200,80.97,80.97,80.96,80.96
AUDJPY,20040119,225300,80.96,80.96,80.96,80.96
AUDJPY,20040119,225400,80.95,80.95,80.95,80.95
AUDJPY,20040119,225500,80.96,80.96,80.95,80.96
AUDJPY,20040119,225600,80.95,80.95,80.95,80.95
AUDJPY,20040119,225700,80.96,80.96,80.96,80.96
AUDJPY,20040119,225800,80.96,80.96,80.96,80.96
AUDJPY,20040119,225900,80.96,80.96,80.96,80.96
AUDJPY,20040119,230000,80.97,80.97,80.96,80.96
AUDJPY,20040119,230100,80.96,80.96,80.96,80.96
AUDJPY,20040119,230200,80.96,80.96,80.96,80.96
AUDJPY,20040119,230300,80.96,80.97,80.96,80.97
AUDJPY,20040119,230400,80.97,80.97,80.96,80.96
AUDJPY,20040119,230500,80.96,80.96,80.95,80.95
AUDJPY,20040119,230600,80.96,80.96,80.96,80.96
AUDJPY,20040119,230700,80.96,80.96,80.96,80.96
AUDJPY,20040119,230800,80.96,80.96,80.96,80.96
AUDJPY,20040119,230900,80.96,80.96,80.96,80.96
AUDJPY,20040119,231000,80.96,80.96,80.96,80.96
AUDJPY,20040119,231100,80.96,80.96,80.96,80.96
AUDJPY,20040119,231200,80.96,80.96,80.96,80.96
AUDJPY,20040119,231300,80.96,80.96,80.96,80.96
AUDJPY,20040119,231400,80.95,80.98,80.95,80.98
AUDJPY,20040119,231500,80.97,80.97,80.97,80.97
AUDJPY,20040119,231600,80.97,80.98,80.97,80.97
AUDJPY,20040119,231700,80.98,80.98,80.98,80.98
AUDJPY,20040119,231800,80.98,80.98,80.98,80.98
AUDJPY,20040119,231900,80.99,80.99,80.99,80.99
AUDJPY,20040119,232000,80.99,81.00,80.99,81.00
AUDJPY,20040119,232100,80.99,80.99,80.97,80.98
AUDJPY,20040119,232200,80.99,80.99,80.97,80.97
AUDJPY,20040119,232300,80.98,80.98,80.97,80.98
AUDJPY,20040119,232400,80.97,80.99,80.97,80.99
AUDJPY,20040119,232500,81.00,81.00,81.00,81.00
AUDJPY,20040119,232600,81.00,81.00,81.00,81.00
AUDJPY,20040119,232700,80.99,80.99,80.98,80.98
AUDJPY,20040119,232800,80.97,80.97,80.96,80.97
AUDJPY,20040119,232900,80.97,80.97,80.96,80.97
AUDJPY,20040119,233000,80.96,80.96,80.94,80.94
AUDJPY,20040119,233100,80.93,80.94,80.93,80.94
AUDJPY,20040119,233200,80.94,80.94,80.94,80.94
AUDJPY,20040119,233300,80.93,80.93,80.93,80.93
AUDJPY,20040119,233400,80.93,80.93,80.92,80.92
AUDJPY,20040119,233500,80.93,80.93,80.92,80.92
AUDJPY,20040119,233600,80.92,80.92,80.92,80.92
AUDJPY,20040119,233700,80.91,80.91,80.90,80.90
AUDJPY,20040119,233800,80.91,80.93,80.91,80.93
AUDJPY,20040119,233900,80.94,80.94,80.93,80.93
AUDJPY,20040119,234000,80.92,80.93,80.92,80.93
AUDJPY,20040119,234100,80.93,80.95,80.93,80.95
AUDJPY,20040119,234200,80.94,80.94,80.94,80.94
AUDJPY,20040119,234300,80.94,80.94,80.92,80.92
AUDJPY,20040119,234400,80.93,80.93,80.92,80.93
AUDJPY,20040119,234500,80.94,80.95,80.94,80.95
AUDJPY,20040119,234600,80.94,80.94,80.94,80.94
AUDJPY,20040119,234700,80.94,80.94,80.92,80.92
AUDJPY,20040119,234800,80.93,80.93,80.92,80.92
AUDJPY,20040119,234900,80.93,80.93,80.92,80.92
AUDJPY,20040119,235000,80.91,80.91,80.90,80.90
AUDJPY,20040119,235100,80.91,80.91,80.89,80.90
AUDJPY,20040119,235200,80.91,80.92,80.91,80.92
AUDJPY,20040119,235300,80.92,80.92,80.91,80.91
AUDJPY,20040119,235400,80.91,80.91,80.91,80.91
AUDJPY,20040119,235500,80.92,80.92,80.91,80.91
AUDJPY,20040119,235600,80.90,80.90,80.90,80.90
AUDJPY,20040119,235700,80.90,80.90,80.89,80.90
AUDJPY,20040119,235800,80.91,80.91,80.91,80.91
AUDJPY,20040119,235900,80.92,80.92,80.92,80.92
AUDJPY,20040120,000000,80.92,80.92,80.92,80.92
NZDUSD,20040119,000100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,000900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040119,001000,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040119,001100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040119,001200,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040119,001300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,001400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,001500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,001600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,001700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,001800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040119,001900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040119,002000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040119,002100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040119,002200,0.6632,0.6634,0.6632,0.6634
NZDUSD,20040119,002300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040119,002400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040119,002500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040119,002600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,002700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,002800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,002900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,003000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,003100,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,003200,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040119,003300,0.6633,0.6635,0.6633,0.6635
NZDUSD,20040119,003400,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040119,003500,0.6632,0.6632,0.6628,0.6630
NZDUSD,20040119,003600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040119,003700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040119,003800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040119,003900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040119,004000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040119,004100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040119,004200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040119,004300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040119,004400,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040119,004500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040119,004600,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040119,004700,0.6627,0.6627,0.6625,0.6625
NZDUSD,20040119,004800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040119,004900,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040119,005000,0.6623,0.6623,0.6622,0.6622
NZDUSD,20040119,005100,0.6622,0.6622,0.6619,0.6619
NZDUSD,20040119,005200,0.6615,0.6615,0.6609,0.6609
NZDUSD,20040119,005300,0.6608,0.6612,0.6608,0.6612
NZDUSD,20040119,005400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040119,005500,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040119,005600,0.6610,0.6612,0.6607,0.6609
NZDUSD,20040119,005700,0.6608,0.6610,0.6606,0.6610
NZDUSD,20040119,005800,0.6609,0.6611,0.6609,0.6610
NZDUSD,20040119,005900,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040119,010000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040119,010100,0.6611,0.6611,0.6606,0.6606
NZDUSD,20040119,010200,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040119,010300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040119,010400,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040119,010500,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040119,010600,0.6603,0.6603,0.6601,0.6602
NZDUSD,20040119,010700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,010800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040119,010900,0.6604,0.6607,0.6604,0.6607
NZDUSD,20040119,011000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040119,011100,0.6606,0.6606,0.6605,0.6606
NZDUSD,20040119,011200,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040119,011300,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040119,011400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040119,011500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040119,011600,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040119,011700,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040119,011800,0.6606,0.6606,0.6604,0.6605
NZDUSD,20040119,011900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,012000,0.6605,0.6605,0.6600,0.6600
NZDUSD,20040119,012100,0.6599,0.6599,0.6587,0.6587
NZDUSD,20040119,012200,0.6586,0.6588,0.6575,0.6579
NZDUSD,20040119,012300,0.6580,0.6583,0.6580,0.6582
NZDUSD,20040119,012400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040119,012500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040119,012600,0.6585,0.6588,0.6585,0.6587
NZDUSD,20040119,012700,0.6588,0.6591,0.6588,0.6591
NZDUSD,20040119,012800,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040119,012900,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040119,013000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,013100,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040119,013200,0.6592,0.6593,0.6592,0.6592
NZDUSD,20040119,013300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,013400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040119,013500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,013600,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040119,013700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,013800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,013900,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040119,014000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,014100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,014200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,014300,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040119,014400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,014500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,014600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,014700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,014800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,014900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,015000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,015100,0.6589,0.6589,0.6586,0.6586
NZDUSD,20040119,015300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040119,015400,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040119,015500,0.6588,0.6589,0.6587,0.6587
NZDUSD,20040119,015600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,015700,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040119,015800,0.6586,0.6586,0.6582,0.6585
NZDUSD,20040119,015900,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040119,020000,0.6584,0.6588,0.6584,0.6588
NZDUSD,20040119,020100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,020200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,020300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,020400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,020500,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040119,020600,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040119,020700,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040119,020800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,020900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,021000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,021100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,021200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,021300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,021400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040119,021500,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040119,021600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,021700,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040119,021800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,021900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,022000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,022100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,022200,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040119,022300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,022400,0.6587,0.6587,0.6583,0.6583
NZDUSD,20040119,022500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,022600,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040119,022700,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040119,022800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040119,022900,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040119,023000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,023100,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040119,023200,0.6589,0.6591,0.6589,0.6591
NZDUSD,20040119,023300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,023400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,023500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,023600,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040119,023700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040119,023800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040119,023900,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040119,024000,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040119,024100,0.6583,0.6583,0.6574,0.6574
NZDUSD,20040119,024200,0.6573,0.6573,0.6569,0.6571
NZDUSD,20040119,024300,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040119,024400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,024500,0.6573,0.6574,0.6572,0.6574
NZDUSD,20040119,024600,0.6575,0.6575,0.6572,0.6572
NZDUSD,20040119,024700,0.6573,0.6576,0.6573,0.6575
NZDUSD,20040119,024800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,024900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,025000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,025100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,025200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040119,025300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,025400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,025500,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040119,025600,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040119,025700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,025800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,025900,0.6572,0.6572,0.6570,0.6571
NZDUSD,20040119,030000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,030100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,030200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,030300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,030400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,030500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,030600,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040119,030700,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040119,030800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,030900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,031000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,031100,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040119,031200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,031300,0.6574,0.6574,0.6572,0.6574
NZDUSD,20040119,031400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,031500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,031600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,031700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,031800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,031900,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040119,032100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,032200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,032300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,032400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,032500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040119,032600,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040119,032700,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040119,032900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,033000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,033200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,033300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,033400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,033500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,033600,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040119,033700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,033800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,033900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,034700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,034800,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,034900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,035000,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040119,035100,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040119,035200,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040119,035300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,035400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,035500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,035600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,035700,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040119,035800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,035900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,040000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040119,040100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040119,040200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040119,040300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040119,040400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040119,040500,0.6570,0.6570,0.6568,0.6569
NZDUSD,20040119,040600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040119,040700,0.6571,0.6574,0.6571,0.6573
NZDUSD,20040119,040800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,040900,0.6572,0.6574,0.6572,0.6572
NZDUSD,20040119,041000,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040119,041100,0.6572,0.6572,0.6569,0.6569
NZDUSD,20040119,041200,0.6569,0.6572,0.6569,0.6572
NZDUSD,20040119,041300,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040119,041400,0.6573,0.6574,0.6571,0.6574
NZDUSD,20040119,041500,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040119,041600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,041700,0.6574,0.6574,0.6572,0.6574
NZDUSD,20040119,041800,0.6574,0.6575,0.6572,0.6575
NZDUSD,20040119,041900,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040119,042000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,042100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,042200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,042300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,042400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,042500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,042600,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040119,042700,0.6575,0.6578,0.6575,0.6577
NZDUSD,20040119,042800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,042900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,043000,0.6576,0.6577,0.6575,0.6575
NZDUSD,20040119,043100,0.6576,0.6576,0.6573,0.6573
NZDUSD,20040119,043200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,043300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,043400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,043500,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040119,043600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,043700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,043800,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040119,043900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,044000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,044100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,044200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,044300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,044400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,044500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,044600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,044700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,044800,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040119,044900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,045000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,045100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,045200,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040119,045300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040119,045400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,045500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,045600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,045700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,045800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,045900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,050000,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040119,050100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,050900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,051000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,051100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,051200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,051300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,051400,0.6582,0.6585,0.6582,0.6585
NZDUSD,20040119,051600,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040119,051700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,051800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,051900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,052000,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040119,052100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,052800,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040119,052900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,053000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,053100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,053200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,053300,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040119,053400,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040119,053500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,053600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,053700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,053800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,053900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,054000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,054100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,054200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,054300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,054400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,054500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,054600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040119,054700,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040119,054800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,054900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,055000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,055100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,055200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,055300,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040119,055400,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040119,055500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040119,055600,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040119,055700,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040119,055800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,055900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,060000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040119,060100,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040119,060200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,060300,0.6598,0.6599,0.6596,0.6599
NZDUSD,20040119,060400,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040119,060500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,060600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,060700,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040119,060800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,060900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,061000,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040119,061100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,061200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,061300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,061400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,061600,0.6603,0.6605,0.6603,0.6604
NZDUSD,20040119,061700,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040119,061800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,061900,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040119,062000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,062700,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040119,062800,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040119,062900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,063000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,063100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,063200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,063300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,063400,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040119,063500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,063600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,063700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,063800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,063900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,064000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,064100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,064200,0.6604,0.6604,0.6601,0.6601
NZDUSD,20040119,064300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,064400,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040119,064500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,064600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,064700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,064800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,064900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,065000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040119,065100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,065200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,065300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,065400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,065500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,065600,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040119,065700,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040119,065800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,065900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,070000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,070100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,070200,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040119,070300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,070400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,070500,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040119,070600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,070700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,070800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,070900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,071000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,071100,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040119,071200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,071900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,072600,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040119,072700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,072800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,072900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,073000,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040119,073100,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040119,073200,0.6592,0.6593,0.6592,0.6592
NZDUSD,20040119,073300,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040119,073400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,073500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,073600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,073700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,073800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,073900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,074000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,074100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,074200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040119,074300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040119,074400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040119,074500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040119,074600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040119,074700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040119,074800,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040119,074900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,075000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,075100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,075200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,075300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,075400,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040119,075500,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040119,075600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,075700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,075800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,075900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,080000,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040119,080100,0.6602,0.6602,0.6600,0.6600
NZDUSD,20040119,080200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,080300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,080400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040119,080500,0.6599,0.6602,0.6599,0.6602
NZDUSD,20040119,080600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,080700,0.6602,0.6605,0.6602,0.6605
NZDUSD,20040119,080800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,080900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,081000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,081100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,081200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040119,081300,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040119,081400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040119,081500,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040119,081600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,081700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,081800,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040119,081900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040119,082000,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040119,082100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,082200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,082300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,082400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040119,082500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040119,082600,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040119,082700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040119,082800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040119,082900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040119,083000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040119,083100,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040119,083200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040119,083300,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040119,083400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040119,083500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040119,083700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040119,083800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040119,083900,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040119,084000,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040119,084100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040119,084200,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040119,084300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040119,084400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040119,084500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,084600,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040119,084700,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040119,084800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040119,084900,0.6593,0.6595,0.6592,0.6592
NZDUSD,20040119,085000,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040119,085100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,085200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,085300,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040119,085400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,085500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,085600,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040119,085700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,085800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040119,085900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040119,090000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,090100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,090200,0.6588,0.6588,0.6584,0.6585
NZDUSD,20040119,090300,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040119,090400,0.6584,0.6585,0.6584,0.6584
NZDUSD,20040119,090500,0.6585,0.6585,0.6581,0.6581
NZDUSD,20040119,090600,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040119,090700,0.6580,0.6580,0.6578,0.6579
NZDUSD,20040119,090800,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,090900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,091000,0.6580,0.6581,0.6580,0.6580
NZDUSD,20040119,091200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,091300,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040119,091400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,091500,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,091600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,091700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,091800,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040119,091900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,092000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,092100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,092200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040119,092300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040119,092400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040119,092500,0.6576,0.6579,0.6576,0.6579
NZDUSD,20040119,092600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,092700,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040119,092800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,092900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,093000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,093100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,093200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,093300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040119,093400,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040119,093500,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,093600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,093700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,093800,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,093900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,094000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,094100,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040119,094200,0.6577,0.6578,0.6576,0.6576
NZDUSD,20040119,094300,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040119,094400,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,094500,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040119,094600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,094700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040119,094800,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040119,094900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040119,095000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040119,095100,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040119,095200,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040119,095300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,095400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,095500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,095600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,095700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,095800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040119,095900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,100000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,100700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,100800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,100900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,101000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,101100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,101200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,101300,0.6580,0.6583,0.6580,0.6583
NZDUSD,20040119,101400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040119,101500,0.6583,0.6584,0.6582,0.6584
NZDUSD,20040119,101600,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040119,101700,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040119,101800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,101900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,102000,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040119,102100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,102200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,102300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,102400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,102500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,102600,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040119,102700,0.6581,0.6582,0.6581,0.6581
NZDUSD,20040119,102800,0.6580,0.6581,0.6579,0.6581
NZDUSD,20040119,102900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,103000,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040119,103100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040119,103200,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,103300,0.6580,0.6582,0.6580,0.6581
NZDUSD,20040119,103400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,103500,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040119,103600,0.6582,0.6587,0.6582,0.6585
NZDUSD,20040119,103700,0.6583,0.6584,0.6582,0.6583
NZDUSD,20040119,103800,0.6583,0.6587,0.6583,0.6587
NZDUSD,20040119,103900,0.6588,0.6588,0.6584,0.6584
NZDUSD,20040119,104000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040119,104100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,104200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,104300,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040119,104400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,104500,0.6580,0.6583,0.6580,0.6583
NZDUSD,20040119,104600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,104700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,104800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040119,104900,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040119,105000,0.6585,0.6592,0.6585,0.6591
NZDUSD,20040119,105200,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040119,105300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,105400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,105500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,105600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,105700,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040119,105800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,105900,0.6588,0.6592,0.6588,0.6592
NZDUSD,20040119,110000,0.6593,0.6593,0.6592,0.6593
NZDUSD,20040119,110100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,110200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,110300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,110400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,110500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,110600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,110700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,110800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,110900,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040119,111000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040119,111100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,111200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,111300,0.6598,0.6598,0.6594,0.6594
NZDUSD,20040119,111400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,111500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,111600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,111700,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040119,111800,0.6592,0.6596,0.6592,0.6596
NZDUSD,20040119,111900,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040119,112000,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040119,112200,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040119,112300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,112400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,112500,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040119,112600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,112700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,112800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,112900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,113000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040119,113100,0.6590,0.6593,0.6590,0.6593
NZDUSD,20040119,113200,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040119,113300,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040119,113400,0.6593,0.6596,0.6591,0.6596
NZDUSD,20040119,113500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040119,113600,0.6598,0.6599,0.6596,0.6596
NZDUSD,20040119,113700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040119,113800,0.6597,0.6597,0.6595,0.6595
NZDUSD,20040119,113900,0.6589,0.6592,0.6589,0.6592
NZDUSD,20040119,114000,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040119,114100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,114200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,114300,0.6594,0.6594,0.6590,0.6590
NZDUSD,20040119,114400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,114500,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040119,114600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,114700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,114800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,114900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,115000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,115100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,115200,0.6589,0.6590,0.6588,0.6588
NZDUSD,20040119,115300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,115400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040119,115500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,115600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,115700,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040119,115800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,115900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,120000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,120100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040119,120200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,120300,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040119,120400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040119,120500,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040119,120600,0.6584,0.6585,0.6581,0.6581
NZDUSD,20040119,120700,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040119,120800,0.6580,0.6586,0.6580,0.6586
NZDUSD,20040119,120900,0.6587,0.6587,0.6583,0.6585
NZDUSD,20040119,121000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,121100,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040119,121200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,121900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,122000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,122100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,122200,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040119,122300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,122400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,122500,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,122600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,122700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,122800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,122900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,123000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,123100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,123900,0.6581,0.6581,0.6578,0.6578
NZDUSD,20040119,124000,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040119,124100,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040119,124200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040119,124300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040119,124400,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040119,124500,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040119,124600,0.6573,0.6573,0.6571,0.6573
NZDUSD,20040119,124700,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040119,124800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,124900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,125000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,125100,0.6572,0.6575,0.6572,0.6575
NZDUSD,20040119,125200,0.6574,0.6574,0.6572,0.6573
NZDUSD,20040119,125300,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040119,125400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,125500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040119,125700,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040119,125800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,125900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,130000,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040119,130100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,130200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,130300,0.6573,0.6574,0.6572,0.6572
NZDUSD,20040119,130400,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040119,130500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,130600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,130700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,130800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,130900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040119,131000,0.6575,0.6580,0.6575,0.6580
NZDUSD,20040119,131100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,131200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,131300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,131400,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040119,131500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,131600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,131700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,131800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,131900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,132800,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040119,132900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,133000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,133100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,133200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,133300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,133400,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040119,133500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,133600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,133700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040119,133800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,133900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040119,134800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,134900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,135000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,135100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,135200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,135300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,135400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040119,135500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,135600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,135700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,135800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,135900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,140000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,140100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040119,140200,0.6583,0.6587,0.6583,0.6587
NZDUSD,20040119,140300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,140400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,140500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,140600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040119,140700,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040119,140800,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040119,140900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040119,141000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,141100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,141200,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040119,141300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,141400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,141500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040119,141600,0.6592,0.6594,0.6592,0.6592
NZDUSD,20040119,141700,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040119,141800,0.6596,0.6599,0.6596,0.6597
NZDUSD,20040119,142000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,142200,0.6597,0.6600,0.6597,0.6600
NZDUSD,20040119,142300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,142400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,142500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,142600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,142700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,142800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,143000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,143100,0.6599,0.6599,0.6597,0.6598
NZDUSD,20040119,143200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040119,143300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,143400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040119,143500,0.6600,0.6600,0.6596,0.6597
NZDUSD,20040119,143600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,143700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,143800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040119,143900,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040119,144100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,144200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,144300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,144400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040119,144500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040119,144600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,144700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040119,144800,0.6593,0.6593,0.6590,0.6590
NZDUSD,20040119,144900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040119,145000,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040119,145100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,145200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,145300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,145400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,145500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,145600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040119,145700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040119,145800,0.6582,0.6585,0.6580,0.6585
NZDUSD,20040119,145900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,150000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,150100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,150200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,150300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040119,150400,0.6584,0.6587,0.6584,0.6587
NZDUSD,20040119,150500,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040119,150600,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040119,150700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040119,150800,0.6585,0.6585,0.6581,0.6582
NZDUSD,20040119,150900,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040119,151000,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040119,151100,0.6579,0.6579,0.6576,0.6578
NZDUSD,20040119,151200,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040119,151300,0.6579,0.6579,0.6576,0.6576
NZDUSD,20040119,151400,0.6576,0.6576,0.6571,0.6572
NZDUSD,20040119,151500,0.6573,0.6574,0.6572,0.6572
NZDUSD,20040119,151600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,151700,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040119,151800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,151900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040119,152000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040119,152100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040119,152200,0.6572,0.6574,0.6572,0.6573
NZDUSD,20040119,152400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,152500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,152600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,152700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040119,152800,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040119,152900,0.6569,0.6569,0.6560,0.6565
NZDUSD,20040119,153000,0.6564,0.6564,0.6560,0.6560
NZDUSD,20040119,153100,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040119,153200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040119,153300,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040119,153400,0.6559,0.6560,0.6558,0.6560
NZDUSD,20040119,153500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040119,153600,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040119,153700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040119,153800,0.6561,0.6561,0.6552,0.6554
NZDUSD,20040119,153900,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040119,154000,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040119,154100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040119,154200,0.6556,0.6556,0.6550,0.6551
NZDUSD,20040119,154300,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040119,154400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,154500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,154600,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040119,154700,0.6551,0.6551,0.6546,0.6546
NZDUSD,20040119,154800,0.6545,0.6545,0.6540,0.6543
NZDUSD,20040119,154900,0.6542,0.6546,0.6542,0.6546
NZDUSD,20040119,155000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,155100,0.6544,0.6544,0.6540,0.6540
NZDUSD,20040119,155200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040119,155300,0.6537,0.6539,0.6536,0.6536
NZDUSD,20040119,155400,0.6535,0.6535,0.6531,0.6533
NZDUSD,20040119,155500,0.6535,0.6539,0.6535,0.6537
NZDUSD,20040119,155600,0.6538,0.6543,0.6538,0.6540
NZDUSD,20040119,155700,0.6541,0.6549,0.6541,0.6549
NZDUSD,20040119,155800,0.6551,0.6553,0.6550,0.6550
NZDUSD,20040119,155900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,160000,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040119,160100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,160200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,160300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,160400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,160500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040119,160600,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040119,160800,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040119,160900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,161000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040119,161100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,161200,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040119,161300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,161400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,161500,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040119,161600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,161700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,161800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040119,161900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,162800,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040119,162900,0.6547,0.6547,0.6544,0.6544
NZDUSD,20040119,163000,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040119,163100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,163200,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040119,163300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040119,163400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040119,163500,0.6541,0.6542,0.6540,0.6540
NZDUSD,20040119,163600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040119,163700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040119,163800,0.6541,0.6544,0.6541,0.6543
NZDUSD,20040119,163900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,164000,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040119,164100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,164200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,164400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040119,164500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,164600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,164700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,164800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,164900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,165000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,165100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,165200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,165300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,165400,0.6543,0.6543,0.6540,0.6540
NZDUSD,20040119,165500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040119,165600,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040119,165700,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040119,165800,0.6538,0.6539,0.6537,0.6537
NZDUSD,20040119,165900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040119,170000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040119,170100,0.6536,0.6538,0.6535,0.6537
NZDUSD,20040119,170200,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040119,170300,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040119,170400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040119,170500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040119,170600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040119,170700,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040119,170800,0.6532,0.6533,0.6531,0.6533
NZDUSD,20040119,170900,0.6532,0.6532,0.6528,0.6528
NZDUSD,20040119,171000,0.6527,0.6527,0.6524,0.6524
NZDUSD,20040119,171100,0.6525,0.6525,0.6521,0.6521
NZDUSD,20040119,171200,0.6520,0.6524,0.6520,0.6523
NZDUSD,20040119,171300,0.6524,0.6532,0.6524,0.6532
NZDUSD,20040119,171400,0.6533,0.6533,0.6530,0.6532
NZDUSD,20040119,171500,0.6531,0.6531,0.6528,0.6531
NZDUSD,20040119,171600,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040119,171700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040119,171800,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040119,171900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040119,172000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040119,172100,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040119,172200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040119,172300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040119,172400,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040119,172500,0.6533,0.6536,0.6533,0.6535
NZDUSD,20040119,172600,0.6534,0.6542,0.6534,0.6542
NZDUSD,20040119,172700,0.6544,0.6546,0.6537,0.6537
NZDUSD,20040119,172800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040119,172900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040119,173000,0.6539,0.6543,0.6539,0.6543
NZDUSD,20040119,173100,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040119,173200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,173300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040119,173400,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040119,173500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040119,173600,0.6539,0.6539,0.6536,0.6536
NZDUSD,20040119,173700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040119,173800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040119,173900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040119,174000,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040119,174100,0.6535,0.6538,0.6534,0.6538
NZDUSD,20040119,174200,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040119,174300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040119,174400,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040119,174500,0.6539,0.6541,0.6539,0.6540
NZDUSD,20040119,174600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040119,174700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040119,174800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040119,174900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040119,175000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040119,175100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040119,175200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040119,175300,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040119,175400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040119,175500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,175600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,175700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,175800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,175900,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040119,180000,0.6547,0.6552,0.6547,0.6552
NZDUSD,20040119,180100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,180200,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040119,180300,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040119,180400,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040119,180500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,180600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,180700,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040119,180800,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040119,180900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,181000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,181100,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040119,181200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,181300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,181400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040119,181500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,181600,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040119,181700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,181800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,181900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,182000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,182100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,182200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,182300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,182400,0.6554,0.6554,0.6550,0.6550
NZDUSD,20040119,182500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,182600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,182700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,182800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,182900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,183000,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040119,183100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040119,183200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,183300,0.6547,0.6550,0.6547,0.6549
NZDUSD,20040119,183400,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040119,183500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,183600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,183700,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040119,183800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,183900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,184000,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040119,184100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,184200,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040119,184300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,184400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,184500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,184600,0.6548,0.6548,0.6544,0.6544
NZDUSD,20040119,184700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,184800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,184900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,185700,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040119,185800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,185900,0.6543,0.6549,0.6543,0.6546
NZDUSD,20040119,190000,0.6545,0.6552,0.6545,0.6552
NZDUSD,20040119,190100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040119,190200,0.6549,0.6549,0.6545,0.6545
NZDUSD,20040119,190300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,190400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,190500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040119,190600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,190700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,190800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,190900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,191000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,191100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,191200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,191300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040119,191400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040119,191500,0.6544,0.6545,0.6543,0.6544
NZDUSD,20040119,191600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,191700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,191800,0.6547,0.6549,0.6547,0.6548
NZDUSD,20040119,191900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,192000,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040119,192100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040119,192200,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040119,192300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,192400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,192500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,192600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,192700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,192800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,192900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,193000,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040119,193100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,193200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,193300,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040119,193400,0.6546,0.6548,0.6546,0.6547
NZDUSD,20040119,193500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,193600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040119,193700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,193800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,193900,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040119,194000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,194100,0.6548,0.6550,0.6548,0.6549
NZDUSD,20040119,194200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,194300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,194400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,194500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,194600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,194700,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040119,194800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040119,194900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,195000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,195100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,195200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,195300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,195400,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040119,195500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040119,195600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,195700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,195800,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040119,195900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,200600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,200700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,200800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,200900,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040119,201000,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040119,201100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,201200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,201300,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040119,201400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,201500,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040119,201600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,201700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,201800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,201900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,202000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,202100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,202200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,202300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,202400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,202500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,202600,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040119,202700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,202800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,202900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,203000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,203100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040119,203200,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040119,203300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,203400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,203500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,203600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,203700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040119,203800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040119,203900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,204000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,204100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,204200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040119,204300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040119,204400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,204500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,204600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,204700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,204800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,204900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,205000,0.6548,0.6550,0.6548,0.6549
NZDUSD,20040119,205100,0.6550,0.6550,0.6547,0.6548
NZDUSD,20040119,205200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,205300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,205400,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040119,205500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040119,205600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,205700,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040119,205800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,205900,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040119,210000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040119,210100,0.6546,0.6550,0.6546,0.6550
NZDUSD,20040119,210200,0.6549,0.6549,0.6545,0.6545
NZDUSD,20040119,210300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,210400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,210500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040119,210600,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040119,210700,0.6549,0.6552,0.6549,0.6551
NZDUSD,20040119,210800,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040119,210900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,211000,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040119,211100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040119,211800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,211900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,212000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,212100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040119,212200,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040119,212300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,212400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,212500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040119,212600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,212700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,212800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,212900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,213000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,213900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,214900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,215000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,215100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,215200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,215300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,215400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,215500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,215600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,215700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,215800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,215900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,220900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,221000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,221100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,221200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,221300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,221400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,221500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,221600,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040119,221700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,221800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,221900,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040119,222000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040119,222700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,222900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,223000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,223100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,223200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040119,223300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040119,223400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,223500,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040119,223600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040119,223700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,223800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040119,223900,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040119,224000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,224100,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040119,224200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040119,224300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,224400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040119,224500,0.6559,0.6560,0.6558,0.6559
NZDUSD,20040119,224600,0.6560,0.6562,0.6558,0.6560
NZDUSD,20040119,224700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040119,224800,0.6559,0.6561,0.6558,0.6560
NZDUSD,20040119,224900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040119,225000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,225100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,225200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,225300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,225400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,225500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,225600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,225700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,225800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,225900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,230900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,231000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,231100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040119,231200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,231300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,231400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,231500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,231600,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040119,231700,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040119,231800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040119,231900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040119,232000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040119,232100,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040119,232200,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040119,232300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,232400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,232500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,232600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,232700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,232800,0.6559,0.6559,0.6557,0.6558
NZDUSD,20040119,232900,0.6559,0.6560,0.6557,0.6559
NZDUSD,20040119,233000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,233100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040119,233200,0.6558,0.6559,0.6554,0.6554
NZDUSD,20040119,233300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,233400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,233500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,233600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040119,233700,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040119,233800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040119,234000,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040119,234100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,234200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040119,234300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040119,234400,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040119,234500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040119,234600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040119,234700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040119,234800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040119,234900,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040119,235000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040119,235100,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040119,235200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,235300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040119,235400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040119,235500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,235600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,235700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,235800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040119,235900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000000,0.6551,0.6551,0.6551,0.6551
NZDJPY,20040119,000100,70.79,70.80,70.79,70.80
NZDJPY,20040119,000200,70.80,70.80,70.80,70.80
NZDJPY,20040119,000300,70.81,70.83,70.81,70.83
NZDJPY,20040119,000400,70.82,70.82,70.81,70.81
NZDJPY,20040119,000500,70.81,70.81,70.81,70.81
NZDJPY,20040119,000600,70.82,70.84,70.82,70.84
NZDJPY,20040119,000700,70.84,70.84,70.84,70.84
NZDJPY,20040119,000800,70.83,70.83,70.82,70.82
NZDJPY,20040119,000900,70.81,70.81,70.80,70.80
NZDJPY,20040119,001000,70.79,70.79,70.78,70.78
NZDJPY,20040119,001100,70.78,70.78,70.78,70.78
NZDJPY,20040119,001200,70.78,70.78,70.77,70.77
NZDJPY,20040119,001300,70.76,70.77,70.76,70.77
NZDJPY,20040119,001400,70.76,70.76,70.76,70.76
NZDJPY,20040119,001500,70.76,70.76,70.76,70.76
NZDJPY,20040119,001600,70.77,70.77,70.77,70.77
NZDJPY,20040119,001700,70.77,70.77,70.77,70.77
NZDJPY,20040119,001800,70.76,70.76,70.76,70.76
NZDJPY,20040119,001900,70.76,70.77,70.76,70.77
NZDJPY,20040119,002000,70.78,70.79,70.78,70.79
NZDJPY,20040119,002100,70.79,70.79,70.79,70.79
NZDJPY,20040119,002200,70.80,70.80,70.80,70.80
NZDJPY,20040119,002300,70.81,70.81,70.81,70.81
NZDJPY,20040119,002400,70.81,70.81,70.80,70.80
NZDJPY,20040119,002500,70.80,70.80,70.80,70.80
NZDJPY,20040119,002600,70.79,70.79,70.79,70.79
NZDJPY,20040119,002700,70.79,70.79,70.79,70.79
NZDJPY,20040119,002800,70.79,70.79,70.79,70.79
NZDJPY,20040119,002900,70.79,70.79,70.79,70.79
NZDJPY,20040119,003000,70.78,70.78,70.76,70.76
NZDJPY,20040119,003100,70.76,70.76,70.76,70.76
NZDJPY,20040119,003200,70.75,70.75,70.75,70.75
NZDJPY,20040119,003300,70.76,70.77,70.76,70.77
NZDJPY,20040119,003400,70.76,70.76,70.75,70.75
NZDJPY,20040119,003500,70.74,70.74,70.71,70.72
NZDJPY,20040119,003600,70.72,70.72,70.72,70.72
NZDJPY,20040119,003700,70.72,70.72,70.72,70.72
NZDJPY,20040119,003800,70.71,70.71,70.70,70.70
NZDJPY,20040119,003900,70.71,70.72,70.70,70.72
NZDJPY,20040119,004000,70.72,70.75,70.72,70.75
NZDJPY,20040119,004100,70.75,70.75,70.75,70.75
NZDJPY,20040119,004200,70.76,70.77,70.76,70.76
NZDJPY,20040119,004300,70.75,70.75,70.74,70.75
NZDJPY,20040119,004400,70.75,70.75,70.74,70.74
NZDJPY,20040119,004600,70.74,70.74,70.71,70.71
NZDJPY,20040119,004700,70.72,70.72,70.71,70.71
NZDJPY,20040119,004800,70.70,70.70,70.68,70.68
NZDJPY,20040119,004900,70.68,70.68,70.67,70.67
NZDJPY,20040119,005000,70.66,70.67,70.66,70.66
NZDJPY,20040119,005100,70.65,70.65,70.64,70.64
NZDJPY,20040119,005200,70.63,70.63,70.49,70.50
NZDJPY,20040119,005300,70.51,70.52,70.51,70.52
NZDJPY,20040119,005400,70.53,70.54,70.53,70.53
NZDJPY,20040119,005500,70.52,70.52,70.49,70.49
NZDJPY,20040119,005600,70.50,70.52,70.49,70.50
NZDJPY,20040119,005700,70.51,70.51,70.48,70.49
NZDJPY,20040119,005800,70.50,70.54,70.50,70.54
NZDJPY,20040119,005900,70.53,70.53,70.53,70.53
NZDJPY,20040119,010000,70.53,70.53,70.53,70.53
NZDJPY,20040119,010100,70.53,70.53,70.50,70.50
NZDJPY,20040119,010200,70.48,70.48,70.45,70.46
NZDJPY,20040119,010300,70.46,70.46,70.46,70.46
NZDJPY,20040119,010400,70.45,70.45,70.42,70.43
NZDJPY,20040119,010500,70.42,70.43,70.42,70.43
NZDJPY,20040119,010600,70.42,70.42,70.40,70.41
NZDJPY,20040119,010700,70.40,70.40,70.39,70.39
NZDJPY,20040119,010800,70.40,70.42,70.40,70.41
NZDJPY,20040119,010900,70.42,70.45,70.42,70.45
NZDJPY,20040119,011000,70.46,70.46,70.45,70.45
NZDJPY,20040119,011100,70.44,70.46,70.43,70.46
NZDJPY,20040119,011200,70.45,70.45,70.45,70.45
NZDJPY,20040119,011300,70.45,70.48,70.45,70.48
NZDJPY,20040119,011400,70.49,70.49,70.49,70.49
NZDJPY,20040119,011500,70.50,70.51,70.50,70.50
NZDJPY,20040119,011600,70.51,70.51,70.50,70.51
NZDJPY,20040119,011700,70.52,70.53,70.51,70.51
NZDJPY,20040119,011800,70.50,70.50,70.47,70.47
NZDJPY,20040119,011900,70.47,70.47,70.47,70.47
NZDJPY,20040119,012000,70.46,70.46,70.42,70.42
NZDJPY,20040119,012100,70.41,70.41,70.28,70.28
NZDJPY,20040119,012200,70.26,70.32,70.15,70.18
NZDJPY,20040119,012300,70.19,70.21,70.19,70.21
NZDJPY,20040119,012400,70.20,70.22,70.20,70.22
NZDJPY,20040119,012500,70.22,70.22,70.22,70.22
NZDJPY,20040119,012600,70.23,70.27,70.23,70.25
NZDJPY,20040119,012700,70.26,70.30,70.26,70.30
NZDJPY,20040119,012800,70.31,70.32,70.31,70.31
NZDJPY,20040119,012900,70.30,70.30,70.30,70.30
NZDJPY,20040119,013000,70.29,70.29,70.29,70.29
NZDJPY,20040119,013100,70.28,70.31,70.28,70.30
NZDJPY,20040119,013200,70.29,70.29,70.25,70.26
NZDJPY,20040119,013300,70.27,70.27,70.26,70.27
NZDJPY,20040119,013400,70.27,70.27,70.26,70.26
NZDJPY,20040119,013500,70.26,70.26,70.26,70.26
NZDJPY,20040119,013600,70.25,70.25,70.24,70.24
NZDJPY,20040119,013700,70.23,70.25,70.23,70.24
NZDJPY,20040119,013800,70.25,70.25,70.24,70.24
NZDJPY,20040119,013900,70.23,70.23,70.22,70.22
NZDJPY,20040119,014000,70.22,70.22,70.22,70.22
NZDJPY,20040119,014100,70.21,70.21,70.21,70.21
NZDJPY,20040119,014200,70.21,70.21,70.21,70.21
NZDJPY,20040119,014300,70.20,70.21,70.20,70.21
NZDJPY,20040119,014400,70.20,70.21,70.20,70.20
NZDJPY,20040119,014500,70.19,70.19,70.19,70.19
NZDJPY,20040119,014600,70.19,70.20,70.19,70.20
NZDJPY,20040119,014700,70.20,70.21,70.20,70.21
NZDJPY,20040119,014800,70.20,70.20,70.20,70.20
NZDJPY,20040119,014900,70.20,70.21,70.20,70.21
NZDJPY,20040119,015000,70.21,70.21,70.21,70.21
NZDJPY,20040119,015100,70.20,70.20,70.18,70.18
NZDJPY,20040119,015200,70.19,70.19,70.15,70.15
NZDJPY,20040119,015300,70.14,70.14,70.13,70.13
NZDJPY,20040119,015400,70.14,70.14,70.13,70.14
NZDJPY,20040119,015500,70.15,70.17,70.15,70.16
NZDJPY,20040119,015600,70.17,70.18,70.17,70.18
NZDJPY,20040119,015700,70.17,70.17,70.16,70.16
NZDJPY,20040119,015800,70.15,70.15,70.12,70.14
NZDJPY,20040119,015900,70.15,70.15,70.12,70.13
NZDJPY,20040119,020000,70.14,70.17,70.14,70.17
NZDJPY,20040119,020100,70.17,70.17,70.16,70.16
NZDJPY,20040119,020200,70.17,70.17,70.16,70.16
NZDJPY,20040119,020300,70.17,70.18,70.17,70.18
NZDJPY,20040119,020400,70.18,70.18,70.17,70.17
NZDJPY,20040119,020500,70.18,70.19,70.18,70.19
NZDJPY,20040119,020600,70.19,70.20,70.19,70.20
NZDJPY,20040119,020700,70.21,70.21,70.21,70.21
NZDJPY,20040119,020800,70.20,70.20,70.20,70.20
NZDJPY,20040119,020900,70.21,70.21,70.19,70.19
NZDJPY,20040119,021000,70.19,70.19,70.19,70.19
NZDJPY,20040119,021100,70.19,70.19,70.19,70.19
NZDJPY,20040119,021200,70.19,70.19,70.19,70.19
NZDJPY,20040119,021300,70.19,70.19,70.19,70.19
NZDJPY,20040119,021400,70.19,70.19,70.19,70.19
NZDJPY,20040119,021500,70.18,70.18,70.16,70.16
NZDJPY,20040119,021600,70.16,70.16,70.16,70.16
NZDJPY,20040119,021700,70.17,70.20,70.17,70.20
NZDJPY,20040119,021800,70.21,70.21,70.19,70.19
NZDJPY,20040119,021900,70.20,70.20,70.20,70.20
NZDJPY,20040119,022000,70.19,70.19,70.19,70.19
NZDJPY,20040119,022100,70.19,70.19,70.19,70.19
NZDJPY,20040119,022200,70.19,70.20,70.19,70.19
NZDJPY,20040119,022300,70.18,70.18,70.17,70.17
NZDJPY,20040119,022400,70.17,70.17,70.14,70.14
NZDJPY,20040119,022500,70.14,70.14,70.14,70.14
NZDJPY,20040119,022600,70.13,70.14,70.13,70.14
NZDJPY,20040119,022700,70.14,70.15,70.14,70.15
NZDJPY,20040119,022800,70.15,70.15,70.15,70.15
NZDJPY,20040119,022900,70.16,70.16,70.16,70.16
NZDJPY,20040119,023000,70.16,70.16,70.16,70.16
NZDJPY,20040119,023100,70.16,70.18,70.16,70.18
NZDJPY,20040119,023200,70.19,70.22,70.19,70.22
NZDJPY,20040119,023300,70.23,70.23,70.22,70.22
NZDJPY,20040119,023400,70.21,70.21,70.21,70.21
NZDJPY,20040119,023500,70.20,70.20,70.20,70.20
NZDJPY,20040119,023600,70.20,70.20,70.18,70.18
NZDJPY,20040119,023700,70.17,70.17,70.16,70.17
NZDJPY,20040119,023800,70.17,70.17,70.16,70.16
NZDJPY,20040119,023900,70.17,70.17,70.17,70.17
NZDJPY,20040119,024000,70.16,70.16,70.15,70.15
NZDJPY,20040119,024100,70.14,70.14,70.07,70.07
NZDJPY,20040119,024200,70.04,70.04,69.98,69.99
NZDJPY,20040119,024300,69.98,69.99,69.98,69.99
NZDJPY,20040119,024400,70.00,70.00,70.00,70.00
NZDJPY,20040119,024500,70.01,70.02,70.00,70.02
NZDJPY,20040119,024600,70.01,70.01,70.00,70.00
NZDJPY,20040119,024700,70.01,70.04,70.01,70.03
NZDJPY,20040119,024800,70.02,70.03,70.01,70.01
NZDJPY,20040119,024900,70.01,70.02,70.01,70.02
NZDJPY,20040119,025000,70.01,70.02,70.01,70.02
NZDJPY,20040119,025100,70.02,70.02,70.02,70.02
NZDJPY,20040119,025200,70.02,70.02,70.02,70.02
NZDJPY,20040119,025300,70.03,70.03,70.03,70.03
NZDJPY,20040119,025400,70.03,70.03,70.02,70.02
NZDJPY,20040119,025500,70.01,70.01,70.00,70.00
NZDJPY,20040119,025600,70.01,70.01,69.99,69.99
NZDJPY,20040119,025700,69.99,69.99,69.99,69.99
NZDJPY,20040119,025800,70.00,70.00,70.00,70.00
NZDJPY,20040119,025900,69.99,69.99,69.98,69.99
NZDJPY,20040119,030000,69.99,69.99,69.99,69.99
NZDJPY,20040119,030100,69.99,69.99,69.99,69.99
NZDJPY,20040119,030200,69.99,69.99,69.99,69.99
NZDJPY,20040119,030300,69.99,69.99,69.99,69.99
NZDJPY,20040119,030400,69.99,69.99,69.99,69.99
NZDJPY,20040119,030500,69.99,69.99,69.99,69.99
NZDJPY,20040119,030600,69.99,69.99,69.99,69.99
NZDJPY,20040119,030700,69.98,69.99,69.98,69.99
NZDJPY,20040119,030900,69.99,70.01,69.99,70.00
NZDJPY,20040119,031000,70.01,70.01,70.01,70.01
NZDJPY,20040119,031100,70.01,70.01,70.01,70.01
NZDJPY,20040119,031200,70.01,70.01,70.01,70.01
NZDJPY,20040119,031300,70.02,70.03,70.02,70.03
NZDJPY,20040119,031500,70.03,70.03,70.03,70.03
NZDJPY,20040119,031600,70.03,70.04,70.03,70.04
NZDJPY,20040119,031700,70.05,70.05,70.04,70.04
NZDJPY,20040119,031800,70.04,70.04,70.04,70.04
NZDJPY,20040119,031900,70.04,70.04,70.04,70.04
NZDJPY,20040119,032000,70.05,70.05,70.04,70.04
NZDJPY,20040119,032100,70.03,70.03,70.03,70.03
NZDJPY,20040119,032200,70.03,70.04,70.03,70.04
NZDJPY,20040119,032300,70.04,70.04,70.04,70.04
NZDJPY,20040119,032400,70.03,70.04,70.03,70.04
NZDJPY,20040119,032500,70.04,70.05,70.04,70.05
NZDJPY,20040119,032600,70.06,70.07,70.06,70.07
NZDJPY,20040119,032700,70.08,70.09,70.08,70.09
NZDJPY,20040119,032800,70.09,70.09,70.08,70.08
NZDJPY,20040119,032900,70.08,70.08,70.08,70.08
NZDJPY,20040119,033000,70.07,70.08,70.07,70.08
NZDJPY,20040119,033100,70.09,70.09,70.08,70.08
NZDJPY,20040119,033200,70.08,70.08,70.08,70.08
NZDJPY,20040119,033300,70.08,70.08,70.08,70.08
NZDJPY,20040119,033400,70.08,70.08,70.08,70.08
NZDJPY,20040119,033500,70.08,70.08,70.08,70.08
NZDJPY,20040119,033600,70.09,70.10,70.09,70.10
NZDJPY,20040119,033700,70.10,70.10,70.10,70.10
NZDJPY,20040119,033800,70.10,70.10,70.10,70.10
NZDJPY,20040119,033900,70.10,70.10,70.10,70.10
NZDJPY,20040119,034000,70.10,70.10,70.10,70.10
NZDJPY,20040119,034100,70.10,70.10,70.10,70.10
NZDJPY,20040119,034200,70.11,70.11,70.11,70.11
NZDJPY,20040119,034300,70.12,70.14,70.12,70.14
NZDJPY,20040119,034400,70.13,70.13,70.13,70.13
NZDJPY,20040119,034500,70.13,70.14,70.13,70.13
NZDJPY,20040119,034600,70.14,70.14,70.13,70.14
NZDJPY,20040119,034700,70.13,70.13,70.11,70.11
NZDJPY,20040119,034800,70.10,70.11,70.09,70.11
NZDJPY,20040119,034900,70.10,70.10,70.10,70.10
NZDJPY,20040119,035000,70.09,70.09,70.08,70.08
NZDJPY,20040119,035100,70.08,70.08,70.07,70.07
NZDJPY,20040119,035200,70.06,70.06,70.04,70.04
NZDJPY,20040119,035300,70.03,70.03,70.02,70.03
NZDJPY,20040119,035400,70.04,70.04,70.03,70.03
NZDJPY,20040119,035500,70.03,70.03,70.03,70.03
NZDJPY,20040119,035600,70.03,70.03,70.03,70.03
NZDJPY,20040119,035700,70.03,70.03,70.03,70.03
NZDJPY,20040119,035800,70.03,70.03,70.03,70.03
NZDJPY,20040119,035900,70.02,70.03,70.02,70.03
NZDJPY,20040119,040000,70.02,70.02,70.02,70.02
NZDJPY,20040119,040100,70.02,70.02,70.01,70.02
NZDJPY,20040119,040200,70.02,70.02,70.02,70.02
NZDJPY,20040119,040300,70.02,70.02,70.02,70.02
NZDJPY,20040119,040400,70.02,70.02,70.02,70.02
NZDJPY,20040119,040500,70.01,70.01,70.00,70.01
NZDJPY,20040119,040600,70.00,70.00,70.00,70.00
NZDJPY,20040119,040700,70.01,70.05,70.01,70.05
NZDJPY,20040119,040900,70.05,70.05,70.04,70.04
NZDJPY,20040119,041000,70.04,70.04,70.04,70.04
NZDJPY,20040119,041100,70.03,70.03,69.99,69.99
NZDJPY,20040119,041200,70.00,70.01,69.99,70.01
NZDJPY,20040119,041300,70.02,70.03,70.02,70.03
NZDJPY,20040119,041400,70.02,70.03,70.01,70.03
NZDJPY,20040119,041500,70.04,70.04,70.03,70.03
NZDJPY,20040119,041600,70.04,70.05,70.04,70.05
NZDJPY,20040119,041700,70.06,70.06,70.06,70.06
NZDJPY,20040119,041800,70.05,70.06,70.05,70.06
NZDJPY,20040119,041900,70.05,70.05,70.04,70.04
NZDJPY,20040119,042000,70.04,70.04,70.04,70.04
NZDJPY,20040119,042100,70.03,70.03,70.03,70.03
NZDJPY,20040119,042200,70.03,70.03,70.03,70.03
NZDJPY,20040119,042300,70.03,70.03,70.03,70.03
NZDJPY,20040119,042400,70.03,70.03,70.03,70.03
NZDJPY,20040119,042500,70.03,70.03,70.03,70.03
NZDJPY,20040119,042600,70.04,70.05,70.03,70.05
NZDJPY,20040119,042700,70.06,70.08,70.06,70.08
NZDJPY,20040119,042800,70.09,70.09,70.09,70.09
NZDJPY,20040119,042900,70.09,70.09,70.09,70.09
NZDJPY,20040119,043000,70.08,70.08,70.07,70.07
NZDJPY,20040119,043100,70.06,70.06,70.04,70.04
NZDJPY,20040119,043200,70.03,70.05,70.03,70.04
NZDJPY,20040119,043300,70.04,70.04,70.04,70.04
NZDJPY,20040119,043400,70.03,70.03,70.03,70.03
NZDJPY,20040119,043500,70.04,70.06,70.04,70.06
NZDJPY,20040119,043600,70.06,70.06,70.06,70.06
NZDJPY,20040119,043700,70.07,70.07,70.07,70.07
NZDJPY,20040119,043800,70.08,70.09,70.08,70.09
NZDJPY,20040119,043900,70.10,70.10,70.10,70.10
NZDJPY,20040119,044000,70.10,70.10,70.10,70.10
NZDJPY,20040119,044100,70.10,70.10,70.10,70.10
NZDJPY,20040119,044200,70.10,70.10,70.10,70.10
NZDJPY,20040119,044300,70.10,70.10,70.10,70.10
NZDJPY,20040119,044400,70.10,70.10,70.10,70.10
NZDJPY,20040119,044500,70.11,70.11,70.10,70.10
NZDJPY,20040119,044600,70.10,70.10,70.10,70.10
NZDJPY,20040119,044700,70.10,70.10,70.09,70.09
NZDJPY,20040119,044800,70.09,70.09,70.09,70.09
NZDJPY,20040119,044900,70.10,70.10,70.10,70.10
NZDJPY,20040119,045000,70.11,70.11,70.11,70.11
NZDJPY,20040119,045100,70.11,70.11,70.10,70.10
NZDJPY,20040119,045200,70.11,70.12,70.11,70.12
NZDJPY,20040119,045300,70.13,70.13,70.13,70.13
NZDJPY,20040119,045400,70.12,70.12,70.11,70.11
NZDJPY,20040119,045500,70.12,70.12,70.12,70.12
NZDJPY,20040119,045600,70.12,70.12,70.12,70.12
NZDJPY,20040119,045700,70.12,70.13,70.12,70.13
NZDJPY,20040119,045800,70.12,70.12,70.12,70.12
NZDJPY,20040119,045900,70.12,70.12,70.12,70.12
NZDJPY,20040119,050000,70.12,70.14,70.12,70.14
NZDJPY,20040119,050100,70.15,70.15,70.15,70.15
NZDJPY,20040119,050200,70.14,70.14,70.13,70.14
NZDJPY,20040119,050300,70.13,70.13,70.13,70.13
NZDJPY,20040119,050400,70.13,70.13,70.12,70.12
NZDJPY,20040119,050500,70.12,70.12,70.12,70.12
NZDJPY,20040119,050600,70.12,70.12,70.12,70.12
NZDJPY,20040119,050700,70.12,70.12,70.12,70.12
NZDJPY,20040119,050800,70.13,70.13,70.13,70.13
NZDJPY,20040119,050900,70.13,70.13,70.13,70.13
NZDJPY,20040119,051000,70.13,70.13,70.13,70.13
NZDJPY,20040119,051100,70.13,70.13,70.13,70.13
NZDJPY,20040119,051200,70.13,70.13,70.13,70.13
NZDJPY,20040119,051300,70.13,70.13,70.13,70.13
NZDJPY,20040119,051400,70.13,70.15,70.12,70.14
NZDJPY,20040119,051500,70.15,70.16,70.15,70.15
NZDJPY,20040119,051600,70.15,70.18,70.15,70.18
NZDJPY,20040119,051700,70.18,70.18,70.18,70.18
NZDJPY,20040119,051800,70.18,70.18,70.18,70.18
NZDJPY,20040119,051900,70.18,70.19,70.18,70.19
NZDJPY,20040119,052000,70.18,70.20,70.18,70.20
NZDJPY,20040119,052100,70.20,70.20,70.20,70.20
NZDJPY,20040119,052200,70.21,70.21,70.21,70.21
NZDJPY,20040119,052300,70.21,70.21,70.21,70.21
NZDJPY,20040119,052400,70.21,70.21,70.21,70.21
NZDJPY,20040119,052500,70.21,70.21,70.20,70.21
NZDJPY,20040119,052600,70.20,70.20,70.19,70.19
NZDJPY,20040119,052700,70.19,70.19,70.19,70.19
NZDJPY,20040119,052800,70.20,70.22,70.20,70.22
NZDJPY,20040119,052900,70.23,70.23,70.23,70.23
NZDJPY,20040119,053000,70.23,70.24,70.23,70.24
NZDJPY,20040119,053100,70.25,70.25,70.25,70.25
NZDJPY,20040119,053200,70.25,70.25,70.25,70.25
NZDJPY,20040119,053300,70.25,70.25,70.24,70.25
NZDJPY,20040119,053400,70.25,70.25,70.25,70.25
NZDJPY,20040119,053500,70.24,70.24,70.22,70.22
NZDJPY,20040119,053600,70.23,70.23,70.22,70.22
NZDJPY,20040119,053700,70.23,70.23,70.23,70.23
NZDJPY,20040119,053800,70.23,70.23,70.23,70.23
NZDJPY,20040119,053900,70.23,70.23,70.23,70.23
NZDJPY,20040119,054000,70.23,70.23,70.23,70.23
NZDJPY,20040119,054100,70.22,70.23,70.22,70.22
NZDJPY,20040119,054200,70.22,70.22,70.22,70.22
NZDJPY,20040119,054300,70.22,70.22,70.22,70.22
NZDJPY,20040119,054400,70.22,70.22,70.22,70.22
NZDJPY,20040119,054500,70.22,70.22,70.22,70.22
NZDJPY,20040119,054600,70.23,70.23,70.22,70.22
NZDJPY,20040119,054700,70.22,70.24,70.22,70.23
NZDJPY,20040119,054800,70.24,70.24,70.24,70.24
NZDJPY,20040119,054900,70.24,70.24,70.23,70.23
NZDJPY,20040119,055000,70.23,70.23,70.23,70.23
NZDJPY,20040119,055100,70.22,70.23,70.22,70.22
NZDJPY,20040119,055200,70.23,70.23,70.23,70.23
NZDJPY,20040119,055300,70.22,70.25,70.22,70.25
NZDJPY,20040119,055400,70.26,70.26,70.23,70.23
NZDJPY,20040119,055500,70.22,70.23,70.22,70.23
NZDJPY,20040119,055600,70.24,70.25,70.24,70.25
NZDJPY,20040119,055700,70.25,70.26,70.25,70.26
NZDJPY,20040119,055800,70.27,70.27,70.26,70.26
NZDJPY,20040119,055900,70.26,70.26,70.26,70.26
NZDJPY,20040119,060000,70.27,70.28,70.27,70.28
NZDJPY,20040119,060100,70.29,70.29,70.28,70.28
NZDJPY,20040119,060200,70.27,70.27,70.27,70.27
NZDJPY,20040119,060300,70.26,70.26,70.25,70.26
NZDJPY,20040119,060400,70.27,70.28,70.26,70.28
NZDJPY,20040119,060500,70.28,70.28,70.28,70.28
NZDJPY,20040119,060600,70.28,70.28,70.28,70.28
NZDJPY,20040119,060700,70.28,70.29,70.28,70.29
NZDJPY,20040119,060800,70.30,70.31,70.30,70.31
NZDJPY,20040119,060900,70.31,70.31,70.31,70.31
NZDJPY,20040119,061000,70.31,70.32,70.31,70.32
NZDJPY,20040119,061200,70.32,70.32,70.31,70.31
NZDJPY,20040119,061300,70.31,70.31,70.31,70.31
NZDJPY,20040119,061400,70.32,70.32,70.32,70.32
NZDJPY,20040119,061500,70.31,70.32,70.31,70.32
NZDJPY,20040119,061600,70.33,70.34,70.33,70.34
NZDJPY,20040119,061700,70.33,70.33,70.32,70.32
NZDJPY,20040119,061800,70.31,70.31,70.31,70.31
NZDJPY,20040119,061900,70.31,70.31,70.30,70.30
NZDJPY,20040119,062000,70.31,70.31,70.31,70.31
NZDJPY,20040119,062100,70.31,70.31,70.31,70.31
NZDJPY,20040119,062200,70.32,70.32,70.31,70.32
NZDJPY,20040119,062300,70.33,70.33,70.33,70.33
NZDJPY,20040119,062400,70.33,70.34,70.33,70.34
NZDJPY,20040119,062500,70.34,70.34,70.34,70.34
NZDJPY,20040119,062600,70.34,70.34,70.33,70.33
NZDJPY,20040119,062700,70.34,70.35,70.34,70.34
NZDJPY,20040119,062800,70.35,70.35,70.34,70.34
NZDJPY,20040119,062900,70.34,70.36,70.34,70.36
NZDJPY,20040119,063000,70.35,70.35,70.35,70.35
NZDJPY,20040119,063100,70.35,70.36,70.35,70.36
NZDJPY,20040119,063200,70.36,70.36,70.36,70.36
NZDJPY,20040119,063300,70.36,70.36,70.35,70.35
NZDJPY,20040119,063400,70.36,70.36,70.36,70.36
NZDJPY,20040119,063500,70.35,70.35,70.35,70.35
NZDJPY,20040119,063600,70.35,70.35,70.35,70.35
NZDJPY,20040119,063700,70.35,70.35,70.35,70.35
NZDJPY,20040119,063800,70.35,70.35,70.35,70.35
NZDJPY,20040119,063900,70.36,70.36,70.36,70.36
NZDJPY,20040119,064000,70.36,70.36,70.36,70.36
NZDJPY,20040119,064100,70.36,70.36,70.36,70.36
NZDJPY,20040119,064200,70.36,70.36,70.34,70.35
NZDJPY,20040119,064300,70.34,70.34,70.32,70.32
NZDJPY,20040119,064400,70.32,70.32,70.32,70.32
NZDJPY,20040119,064500,70.32,70.33,70.32,70.33
NZDJPY,20040119,064600,70.33,70.33,70.33,70.33
NZDJPY,20040119,064700,70.33,70.33,70.33,70.33
NZDJPY,20040119,064800,70.32,70.34,70.32,70.34
NZDJPY,20040119,064900,70.33,70.34,70.33,70.34
NZDJPY,20040119,065000,70.34,70.34,70.34,70.34
NZDJPY,20040119,065100,70.33,70.33,70.33,70.33
NZDJPY,20040119,065200,70.32,70.32,70.32,70.32
NZDJPY,20040119,065300,70.32,70.32,70.32,70.32
NZDJPY,20040119,065400,70.32,70.32,70.32,70.32
NZDJPY,20040119,065500,70.32,70.32,70.32,70.32
NZDJPY,20040119,065600,70.31,70.31,70.30,70.30
NZDJPY,20040119,065700,70.31,70.31,70.29,70.29
NZDJPY,20040119,065800,70.30,70.30,70.30,70.30
NZDJPY,20040119,065900,70.30,70.30,70.29,70.29
NZDJPY,20040119,070000,70.29,70.29,70.29,70.29
NZDJPY,20040119,070100,70.30,70.30,70.29,70.30
NZDJPY,20040119,070200,70.29,70.30,70.29,70.30
NZDJPY,20040119,070300,70.30,70.30,70.30,70.30
NZDJPY,20040119,070400,70.31,70.31,70.31,70.31
NZDJPY,20040119,070500,70.31,70.36,70.31,70.36
NZDJPY,20040119,070600,70.35,70.35,70.35,70.35
NZDJPY,20040119,070700,70.35,70.35,70.35,70.35
NZDJPY,20040119,070800,70.34,70.34,70.34,70.34
NZDJPY,20040119,070900,70.34,70.34,70.33,70.33
NZDJPY,20040119,071000,70.33,70.33,70.33,70.33
NZDJPY,20040119,071100,70.34,70.35,70.34,70.35
NZDJPY,20040119,071200,70.34,70.34,70.34,70.34
NZDJPY,20040119,071300,70.34,70.34,70.34,70.34
NZDJPY,20040119,071400,70.35,70.35,70.33,70.33
NZDJPY,20040119,071500,70.33,70.33,70.33,70.33
NZDJPY,20040119,071600,70.33,70.33,70.33,70.33
NZDJPY,20040119,071700,70.33,70.33,70.32,70.32
NZDJPY,20040119,071800,70.32,70.32,70.32,70.32
NZDJPY,20040119,071900,70.32,70.32,70.32,70.32
NZDJPY,20040119,072000,70.32,70.32,70.32,70.32
NZDJPY,20040119,072100,70.32,70.32,70.32,70.32
NZDJPY,20040119,072200,70.31,70.32,70.31,70.32
NZDJPY,20040119,072300,70.31,70.32,70.31,70.32
NZDJPY,20040119,072400,70.32,70.32,70.32,70.32
NZDJPY,20040119,072500,70.32,70.32,70.32,70.32
NZDJPY,20040119,072600,70.32,70.32,70.31,70.31
NZDJPY,20040119,072700,70.31,70.31,70.31,70.31
NZDJPY,20040119,072800,70.30,70.30,70.30,70.30
NZDJPY,20040119,072900,70.30,70.30,70.29,70.30
NZDJPY,20040119,073000,70.29,70.30,70.26,70.26
NZDJPY,20040119,073100,70.25,70.26,70.25,70.26
NZDJPY,20040119,073200,70.25,70.25,70.25,70.25
NZDJPY,20040119,073300,70.25,70.26,70.24,70.26
NZDJPY,20040119,073400,70.26,70.26,70.26,70.26
NZDJPY,20040119,073500,70.26,70.26,70.26,70.26
NZDJPY,20040119,073600,70.26,70.26,70.26,70.26
NZDJPY,20040119,073700,70.26,70.26,70.26,70.26
NZDJPY,20040119,073800,70.27,70.27,70.27,70.27
NZDJPY,20040119,073900,70.27,70.27,70.27,70.27
NZDJPY,20040119,074000,70.27,70.28,70.27,70.28
NZDJPY,20040119,074100,70.28,70.28,70.28,70.28
NZDJPY,20040119,074200,70.29,70.29,70.29,70.29
NZDJPY,20040119,074300,70.29,70.29,70.29,70.29
NZDJPY,20040119,074400,70.30,70.31,70.30,70.31
NZDJPY,20040119,074500,70.32,70.34,70.32,70.34
NZDJPY,20040119,074600,70.33,70.33,70.33,70.33
NZDJPY,20040119,074700,70.34,70.34,70.33,70.33
NZDJPY,20040119,074800,70.33,70.35,70.33,70.35
NZDJPY,20040119,074900,70.34,70.35,70.34,70.35
NZDJPY,20040119,075000,70.36,70.36,70.36,70.36
NZDJPY,20040119,075100,70.37,70.38,70.37,70.37
NZDJPY,20040119,075200,70.36,70.36,70.36,70.36
NZDJPY,20040119,075300,70.36,70.36,70.36,70.36
NZDJPY,20040119,075400,70.35,70.35,70.34,70.34
NZDJPY,20040119,075500,70.35,70.35,70.35,70.35
NZDJPY,20040119,075600,70.36,70.37,70.36,70.37
NZDJPY,20040119,075700,70.36,70.38,70.36,70.38
NZDJPY,20040119,075800,70.37,70.37,70.37,70.37
NZDJPY,20040119,075900,70.38,70.38,70.38,70.38
NZDJPY,20040119,080000,70.38,70.41,70.38,70.41
NZDJPY,20040119,080100,70.42,70.42,70.40,70.40
NZDJPY,20040119,080200,70.39,70.40,70.39,70.39
NZDJPY,20040119,080300,70.38,70.38,70.38,70.38
NZDJPY,20040119,080400,70.38,70.40,70.38,70.40
NZDJPY,20040119,080500,70.41,70.42,70.41,70.42
NZDJPY,20040119,080600,70.43,70.44,70.43,70.44
NZDJPY,20040119,080700,70.43,70.46,70.43,70.46
NZDJPY,20040119,080800,70.46,70.46,70.46,70.46
NZDJPY,20040119,080900,70.46,70.46,70.46,70.46
NZDJPY,20040119,081000,70.46,70.46,70.46,70.46
NZDJPY,20040119,081100,70.46,70.46,70.46,70.46
NZDJPY,20040119,081200,70.46,70.46,70.46,70.46
NZDJPY,20040119,081300,70.47,70.47,70.44,70.44
NZDJPY,20040119,081400,70.44,70.44,70.43,70.43
NZDJPY,20040119,081500,70.44,70.44,70.43,70.44
NZDJPY,20040119,081600,70.45,70.47,70.45,70.47
NZDJPY,20040119,081700,70.46,70.46,70.45,70.45
NZDJPY,20040119,081800,70.46,70.46,70.44,70.45
NZDJPY,20040119,081900,70.45,70.45,70.45,70.45
NZDJPY,20040119,082000,70.46,70.47,70.46,70.47
NZDJPY,20040119,082100,70.46,70.46,70.46,70.46
NZDJPY,20040119,082200,70.46,70.46,70.46,70.46
NZDJPY,20040119,082300,70.46,70.46,70.46,70.46
NZDJPY,20040119,082400,70.45,70.45,70.45,70.45
NZDJPY,20040119,082500,70.45,70.45,70.45,70.45
NZDJPY,20040119,082600,70.45,70.47,70.45,70.47
NZDJPY,20040119,082700,70.48,70.48,70.48,70.48
NZDJPY,20040119,082800,70.48,70.48,70.48,70.48
NZDJPY,20040119,082900,70.48,70.48,70.48,70.48
NZDJPY,20040119,083000,70.49,70.49,70.49,70.49
NZDJPY,20040119,083100,70.50,70.51,70.50,70.51
NZDJPY,20040119,083200,70.52,70.53,70.51,70.53
NZDJPY,20040119,083300,70.54,70.54,70.52,70.52
NZDJPY,20040119,083400,70.51,70.52,70.51,70.52
NZDJPY,20040119,083500,70.52,70.52,70.52,70.52
NZDJPY,20040119,083600,70.52,70.53,70.52,70.53
NZDJPY,20040119,083700,70.54,70.55,70.54,70.55
NZDJPY,20040119,083800,70.54,70.55,70.54,70.55
NZDJPY,20040119,083900,70.54,70.54,70.53,70.54
NZDJPY,20040119,084000,70.53,70.53,70.53,70.53
NZDJPY,20040119,084100,70.52,70.52,70.50,70.50
NZDJPY,20040119,084200,70.51,70.51,70.48,70.48
NZDJPY,20040119,084300,70.49,70.49,70.47,70.47
NZDJPY,20040119,084400,70.47,70.47,70.47,70.47
NZDJPY,20040119,084500,70.46,70.46,70.43,70.43
NZDJPY,20040119,084600,70.43,70.44,70.43,70.44
NZDJPY,20040119,084700,70.45,70.45,70.43,70.44
NZDJPY,20040119,084800,70.43,70.43,70.42,70.42
NZDJPY,20040119,084900,70.41,70.41,70.38,70.38
NZDJPY,20040119,085000,70.37,70.39,70.37,70.39
NZDJPY,20040119,085100,70.40,70.40,70.40,70.40
NZDJPY,20040119,085200,70.39,70.40,70.39,70.40
NZDJPY,20040119,085300,70.40,70.40,70.39,70.39
NZDJPY,20040119,085400,70.38,70.38,70.36,70.36
NZDJPY,20040119,085500,70.35,70.37,70.35,70.37
NZDJPY,20040119,085600,70.38,70.41,70.37,70.40
NZDJPY,20040119,085700,70.39,70.43,70.39,70.43
NZDJPY,20040119,085800,70.44,70.44,70.41,70.41
NZDJPY,20040119,085900,70.42,70.42,70.42,70.42
NZDJPY,20040119,090000,70.43,70.45,70.43,70.43
NZDJPY,20040119,090100,70.44,70.47,70.44,70.47
NZDJPY,20040119,090200,70.46,70.46,70.42,70.43
NZDJPY,20040119,090300,70.44,70.44,70.42,70.42
NZDJPY,20040119,090400,70.41,70.44,70.41,70.44
NZDJPY,20040119,090500,70.43,70.44,70.40,70.44
NZDJPY,20040119,090600,70.45,70.48,70.45,70.47
NZDJPY,20040119,090700,70.46,70.46,70.43,70.44
NZDJPY,20040119,090800,70.45,70.46,70.45,70.45
NZDJPY,20040119,090900,70.44,70.46,70.44,70.45
NZDJPY,20040119,091000,70.46,70.47,70.46,70.47
NZDJPY,20040119,091100,70.46,70.46,70.45,70.46
NZDJPY,20040119,091200,70.45,70.45,70.44,70.44
NZDJPY,20040119,091300,70.43,70.43,70.41,70.43
NZDJPY,20040119,091400,70.43,70.43,70.43,70.43
NZDJPY,20040119,091500,70.44,70.47,70.44,70.47
NZDJPY,20040119,091600,70.46,70.46,70.45,70.46
NZDJPY,20040119,091700,70.47,70.49,70.47,70.49
NZDJPY,20040119,091800,70.48,70.48,70.47,70.47
NZDJPY,20040119,091900,70.46,70.46,70.46,70.46
NZDJPY,20040119,092000,70.47,70.47,70.46,70.46
NZDJPY,20040119,092100,70.45,70.45,70.43,70.43
NZDJPY,20040119,092200,70.44,70.44,70.43,70.43
NZDJPY,20040119,092300,70.44,70.44,70.44,70.44
NZDJPY,20040119,092400,70.43,70.43,70.41,70.41
NZDJPY,20040119,092500,70.42,70.43,70.40,70.43
NZDJPY,20040119,092600,70.42,70.44,70.42,70.44
NZDJPY,20040119,092700,70.45,70.46,70.44,70.46
NZDJPY,20040119,092800,70.46,70.46,70.45,70.45
NZDJPY,20040119,092900,70.44,70.44,70.43,70.43
NZDJPY,20040119,093000,70.44,70.44,70.42,70.42
NZDJPY,20040119,093100,70.41,70.41,70.41,70.41
NZDJPY,20040119,093200,70.41,70.41,70.39,70.39
NZDJPY,20040119,093300,70.38,70.38,70.36,70.36
NZDJPY,20040119,093400,70.35,70.36,70.34,70.34
NZDJPY,20040119,093500,70.35,70.35,70.35,70.35
NZDJPY,20040119,093600,70.34,70.34,70.34,70.34
NZDJPY,20040119,093700,70.34,70.34,70.32,70.32
NZDJPY,20040119,093800,70.33,70.34,70.33,70.34
NZDJPY,20040119,093900,70.33,70.33,70.32,70.32
NZDJPY,20040119,094000,70.31,70.33,70.30,70.33
NZDJPY,20040119,094100,70.34,70.36,70.33,70.36
NZDJPY,20040119,094200,70.35,70.35,70.35,70.35
NZDJPY,20040119,094300,70.36,70.36,70.35,70.36
NZDJPY,20040119,094400,70.37,70.37,70.36,70.37
NZDJPY,20040119,094500,70.37,70.37,70.36,70.36
NZDJPY,20040119,094600,70.35,70.35,70.34,70.34
NZDJPY,20040119,094700,70.35,70.35,70.35,70.35
NZDJPY,20040119,094800,70.35,70.35,70.35,70.35
NZDJPY,20040119,094900,70.34,70.36,70.34,70.36
NZDJPY,20040119,095000,70.37,70.38,70.37,70.37
NZDJPY,20040119,095100,70.38,70.42,70.38,70.42
NZDJPY,20040119,095200,70.43,70.46,70.43,70.46
NZDJPY,20040119,095300,70.47,70.48,70.45,70.45
NZDJPY,20040119,095400,70.46,70.47,70.46,70.46
NZDJPY,20040119,095500,70.45,70.45,70.44,70.45
NZDJPY,20040119,095600,70.45,70.46,70.45,70.45
NZDJPY,20040119,095700,70.44,70.45,70.44,70.45
NZDJPY,20040119,095800,70.46,70.48,70.46,70.48
NZDJPY,20040119,095900,70.49,70.51,70.49,70.51
NZDJPY,20040119,100000,70.50,70.50,70.50,70.50
NZDJPY,20040119,100100,70.49,70.51,70.49,70.51
NZDJPY,20040119,100200,70.52,70.54,70.52,70.54
NZDJPY,20040119,100300,70.53,70.53,70.53,70.53
NZDJPY,20040119,100400,70.54,70.55,70.54,70.55
NZDJPY,20040119,100500,70.54,70.54,70.53,70.53
NZDJPY,20040119,100600,70.54,70.54,70.53,70.53
NZDJPY,20040119,100700,70.52,70.58,70.52,70.58
NZDJPY,20040119,100800,70.57,70.59,70.56,70.58
NZDJPY,20040119,100900,70.57,70.57,70.57,70.57
NZDJPY,20040119,101000,70.58,70.60,70.58,70.60
NZDJPY,20040119,101100,70.61,70.65,70.61,70.64
NZDJPY,20040119,101200,70.65,70.66,70.65,70.65
NZDJPY,20040119,101300,70.66,70.70,70.66,70.69
NZDJPY,20040119,101400,70.68,70.69,70.67,70.69
NZDJPY,20040119,101500,70.68,70.69,70.67,70.69
NZDJPY,20040119,101600,70.70,70.70,70.69,70.69
NZDJPY,20040119,101700,70.68,70.72,70.68,70.72
NZDJPY,20040119,101800,70.73,70.73,70.72,70.72
NZDJPY,20040119,101900,70.71,70.71,70.69,70.69
NZDJPY,20040119,102000,70.70,70.71,70.70,70.71
NZDJPY,20040119,102100,70.72,70.73,70.72,70.72
NZDJPY,20040119,102200,70.73,70.73,70.71,70.71
NZDJPY,20040119,102300,70.72,70.72,70.72,70.72
NZDJPY,20040119,102400,70.72,70.72,70.71,70.72
NZDJPY,20040119,102500,70.73,70.74,70.73,70.73
NZDJPY,20040119,102600,70.74,70.75,70.73,70.73
NZDJPY,20040119,102700,70.72,70.73,70.71,70.71
NZDJPY,20040119,102800,70.70,70.70,70.68,70.69
NZDJPY,20040119,102900,70.70,70.70,70.68,70.68
NZDJPY,20040119,103000,70.67,70.67,70.64,70.64
NZDJPY,20040119,103100,70.63,70.63,70.59,70.59
NZDJPY,20040119,103200,70.60,70.61,70.60,70.61
NZDJPY,20040119,103300,70.61,70.62,70.60,70.61
NZDJPY,20040119,103400,70.62,70.62,70.59,70.59
NZDJPY,20040119,103500,70.58,70.58,70.57,70.58
NZDJPY,20040119,103600,70.59,70.66,70.59,70.64
NZDJPY,20040119,103700,70.65,70.65,70.61,70.61
NZDJPY,20040119,103800,70.60,70.65,70.60,70.65
NZDJPY,20040119,103900,70.66,70.66,70.64,70.64
NZDJPY,20040119,104000,70.63,70.63,70.63,70.63
NZDJPY,20040119,104100,70.63,70.63,70.62,70.62
NZDJPY,20040119,104200,70.61,70.62,70.61,70.62
NZDJPY,20040119,104300,70.63,70.63,70.60,70.60
NZDJPY,20040119,104400,70.59,70.60,70.59,70.60
NZDJPY,20040119,104500,70.59,70.62,70.59,70.62
NZDJPY,20040119,104600,70.63,70.63,70.62,70.62
NZDJPY,20040119,104700,70.63,70.63,70.61,70.62
NZDJPY,20040119,104800,70.63,70.63,70.62,70.63
NZDJPY,20040119,104900,70.64,70.64,70.64,70.64
NZDJPY,20040119,105000,70.63,70.69,70.63,70.68
NZDJPY,20040119,105100,70.68,70.68,70.68,70.68
NZDJPY,20040119,105200,70.67,70.67,70.66,70.66
NZDJPY,20040119,105300,70.66,70.66,70.66,70.66
NZDJPY,20040119,105400,70.67,70.67,70.66,70.66
NZDJPY,20040119,105500,70.66,70.66,70.65,70.65
NZDJPY,20040119,105600,70.65,70.65,70.65,70.65
NZDJPY,20040119,105700,70.64,70.64,70.63,70.63
NZDJPY,20040119,105800,70.64,70.64,70.63,70.63
NZDJPY,20040119,105900,70.62,70.65,70.62,70.65
NZDJPY,20040119,110000,70.66,70.66,70.66,70.66
NZDJPY,20040119,110100,70.67,70.67,70.67,70.67
NZDJPY,20040119,110200,70.67,70.67,70.66,70.67
NZDJPY,20040119,110300,70.68,70.68,70.67,70.68
NZDJPY,20040119,110400,70.67,70.67,70.67,70.67
NZDJPY,20040119,110500,70.67,70.67,70.66,70.66
NZDJPY,20040119,110600,70.66,70.66,70.65,70.66
NZDJPY,20040119,110700,70.65,70.65,70.63,70.63
NZDJPY,20040119,110800,70.64,70.64,70.61,70.61
NZDJPY,20040119,110900,70.62,70.63,70.61,70.63
NZDJPY,20040119,111000,70.64,70.65,70.64,70.65
NZDJPY,20040119,111100,70.66,70.66,70.66,70.66
NZDJPY,20040119,111200,70.66,70.66,70.66,70.66
NZDJPY,20040119,111300,70.67,70.68,70.64,70.64
NZDJPY,20040119,111400,70.62,70.62,70.60,70.61
NZDJPY,20040119,111500,70.60,70.60,70.59,70.60
NZDJPY,20040119,111600,70.61,70.61,70.60,70.60
NZDJPY,20040119,111700,70.60,70.60,70.58,70.58
NZDJPY,20040119,111800,70.57,70.63,70.57,70.63
NZDJPY,20040119,111900,70.64,70.64,70.60,70.61
NZDJPY,20040119,112000,70.62,70.62,70.61,70.61
NZDJPY,20040119,112100,70.62,70.64,70.62,70.64
NZDJPY,20040119,112200,70.65,70.66,70.65,70.66
NZDJPY,20040119,112300,70.67,70.68,70.65,70.65
NZDJPY,20040119,112400,70.65,70.65,70.65,70.65
NZDJPY,20040119,112500,70.66,70.67,70.65,70.65
NZDJPY,20040119,112600,70.64,70.64,70.63,70.63
NZDJPY,20040119,112700,70.64,70.64,70.64,70.64
NZDJPY,20040119,112800,70.64,70.65,70.64,70.65
NZDJPY,20040119,112900,70.64,70.64,70.64,70.64
NZDJPY,20040119,113000,70.63,70.63,70.62,70.62
NZDJPY,20040119,113100,70.61,70.64,70.61,70.63
NZDJPY,20040119,113200,70.64,70.66,70.64,70.64
NZDJPY,20040119,113300,70.63,70.63,70.60,70.60
NZDJPY,20040119,113400,70.59,70.61,70.58,70.61
NZDJPY,20040119,113500,70.63,70.64,70.63,70.64
NZDJPY,20040119,113600,70.65,70.66,70.63,70.63
NZDJPY,20040119,113700,70.63,70.63,70.63,70.63
NZDJPY,20040119,113800,70.64,70.64,70.63,70.63
NZDJPY,20040119,113900,70.62,70.62,70.58,70.58
NZDJPY,20040119,114000,70.59,70.60,70.59,70.60
NZDJPY,20040119,114100,70.61,70.61,70.61,70.61
NZDJPY,20040119,114200,70.61,70.61,70.61,70.61
NZDJPY,20040119,114300,70.60,70.60,70.58,70.59
NZDJPY,20040119,114400,70.57,70.57,70.56,70.56
NZDJPY,20040119,114500,70.56,70.57,70.56,70.57
NZDJPY,20040119,114600,70.58,70.58,70.56,70.56
NZDJPY,20040119,114700,70.56,70.56,70.56,70.56
NZDJPY,20040119,114800,70.56,70.56,70.56,70.56
NZDJPY,20040119,114900,70.57,70.58,70.57,70.58
NZDJPY,20040119,115000,70.57,70.58,70.57,70.58
NZDJPY,20040119,115100,70.59,70.60,70.58,70.60
NZDJPY,20040119,115200,70.61,70.62,70.61,70.62
NZDJPY,20040119,115300,70.60,70.61,70.60,70.61
NZDJPY,20040119,115400,70.60,70.60,70.59,70.59
NZDJPY,20040119,115500,70.58,70.61,70.58,70.60
NZDJPY,20040119,115600,70.61,70.61,70.61,70.61
NZDJPY,20040119,115700,70.61,70.61,70.60,70.60
NZDJPY,20040119,115800,70.61,70.63,70.61,70.63
NZDJPY,20040119,115900,70.63,70.63,70.63,70.63
NZDJPY,20040119,120000,70.62,70.62,70.62,70.62
NZDJPY,20040119,120100,70.62,70.62,70.62,70.62
NZDJPY,20040119,120200,70.62,70.64,70.62,70.64
NZDJPY,20040119,120300,70.65,70.66,70.65,70.66
NZDJPY,20040119,120400,70.66,70.66,70.65,70.65
NZDJPY,20040119,120500,70.66,70.66,70.62,70.63
NZDJPY,20040119,120600,70.64,70.64,70.60,70.60
NZDJPY,20040119,120700,70.62,70.62,70.56,70.56
NZDJPY,20040119,120800,70.55,70.59,70.55,70.59
NZDJPY,20040119,120900,70.61,70.63,70.61,70.61
NZDJPY,20040119,121000,70.62,70.62,70.61,70.61
NZDJPY,20040119,121100,70.60,70.60,70.57,70.57
NZDJPY,20040119,121200,70.56,70.56,70.56,70.56
NZDJPY,20040119,121300,70.57,70.57,70.57,70.57
NZDJPY,20040119,121400,70.57,70.57,70.57,70.57
NZDJPY,20040119,121500,70.57,70.57,70.56,70.56
NZDJPY,20040119,121600,70.56,70.56,70.56,70.56
NZDJPY,20040119,121700,70.56,70.56,70.56,70.56
NZDJPY,20040119,121800,70.56,70.56,70.56,70.56
NZDJPY,20040119,121900,70.56,70.56,70.56,70.56
NZDJPY,20040119,122000,70.57,70.57,70.56,70.57
NZDJPY,20040119,122100,70.56,70.56,70.55,70.55
NZDJPY,20040119,122200,70.56,70.56,70.55,70.56
NZDJPY,20040119,122300,70.57,70.57,70.57,70.57
NZDJPY,20040119,122400,70.57,70.58,70.57,70.57
NZDJPY,20040119,122500,70.56,70.57,70.55,70.57
NZDJPY,20040119,122600,70.57,70.58,70.57,70.58
NZDJPY,20040119,122700,70.58,70.58,70.58,70.58
NZDJPY,20040119,122800,70.58,70.58,70.58,70.58
NZDJPY,20040119,122900,70.58,70.58,70.58,70.58
NZDJPY,20040119,123000,70.58,70.58,70.58,70.58
NZDJPY,20040119,123100,70.59,70.60,70.59,70.60
NZDJPY,20040119,123200,70.60,70.60,70.60,70.60
NZDJPY,20040119,123300,70.61,70.61,70.60,70.60
NZDJPY,20040119,123400,70.60,70.60,70.60,70.60
NZDJPY,20040119,123500,70.59,70.59,70.58,70.58
NZDJPY,20040119,123600,70.59,70.59,70.59,70.59
NZDJPY,20040119,123700,70.58,70.58,70.58,70.58
NZDJPY,20040119,123800,70.58,70.58,70.58,70.58
NZDJPY,20040119,123900,70.58,70.59,70.56,70.56
NZDJPY,20040119,124000,70.55,70.55,70.53,70.53
NZDJPY,20040119,124100,70.53,70.53,70.53,70.53
NZDJPY,20040119,124200,70.52,70.54,70.52,70.54
NZDJPY,20040119,124300,70.54,70.54,70.54,70.54
NZDJPY,20040119,124400,70.53,70.53,70.52,70.52
NZDJPY,20040119,124500,70.51,70.51,70.50,70.50
NZDJPY,20040119,124600,70.50,70.50,70.46,70.48
NZDJPY,20040119,124700,70.47,70.47,70.45,70.45
NZDJPY,20040119,124800,70.45,70.46,70.45,70.46
NZDJPY,20040119,124900,70.47,70.47,70.46,70.46
NZDJPY,20040119,125000,70.46,70.46,70.46,70.46
NZDJPY,20040119,125100,70.47,70.50,70.47,70.50
NZDJPY,20040119,125200,70.49,70.49,70.48,70.48
NZDJPY,20040119,125300,70.49,70.49,70.49,70.49
NZDJPY,20040119,125400,70.49,70.49,70.48,70.48
NZDJPY,20040119,125500,70.48,70.48,70.47,70.47
NZDJPY,20040119,125600,70.46,70.47,70.46,70.47
NZDJPY,20040119,125700,70.46,70.47,70.45,70.45
NZDJPY,20040119,125800,70.46,70.46,70.45,70.45
NZDJPY,20040119,125900,70.46,70.47,70.46,70.47
NZDJPY,20040119,130000,70.46,70.46,70.46,70.46
NZDJPY,20040119,130100,70.46,70.46,70.45,70.45
NZDJPY,20040119,130200,70.45,70.45,70.45,70.45
NZDJPY,20040119,130300,70.46,70.47,70.44,70.44
NZDJPY,20040119,130400,70.45,70.46,70.44,70.46
NZDJPY,20040119,130500,70.46,70.46,70.46,70.46
NZDJPY,20040119,130600,70.45,70.45,70.45,70.45
NZDJPY,20040119,130700,70.45,70.46,70.45,70.46
NZDJPY,20040119,130800,70.46,70.47,70.46,70.46
NZDJPY,20040119,130900,70.47,70.47,70.47,70.47
NZDJPY,20040119,131000,70.48,70.52,70.48,70.52
NZDJPY,20040119,131100,70.53,70.55,70.53,70.55
NZDJPY,20040119,131200,70.56,70.56,70.55,70.55
NZDJPY,20040119,131300,70.56,70.56,70.55,70.55
NZDJPY,20040119,131400,70.56,70.58,70.56,70.58
NZDJPY,20040119,131500,70.59,70.62,70.59,70.62
NZDJPY,20040119,131600,70.61,70.63,70.61,70.63
NZDJPY,20040119,131700,70.62,70.62,70.62,70.62
NZDJPY,20040119,131800,70.62,70.62,70.62,70.62
NZDJPY,20040119,131900,70.63,70.63,70.63,70.63
NZDJPY,20040119,132000,70.63,70.63,70.62,70.62
NZDJPY,20040119,132100,70.62,70.62,70.61,70.61
NZDJPY,20040119,132200,70.61,70.61,70.61,70.61
NZDJPY,20040119,132300,70.61,70.61,70.61,70.61
NZDJPY,20040119,132400,70.61,70.61,70.61,70.61
NZDJPY,20040119,132500,70.61,70.61,70.61,70.61
NZDJPY,20040119,132600,70.61,70.62,70.61,70.62
NZDJPY,20040119,132700,70.61,70.61,70.61,70.61
NZDJPY,20040119,132800,70.61,70.61,70.59,70.59
NZDJPY,20040119,132900,70.60,70.60,70.58,70.58
NZDJPY,20040119,133000,70.57,70.57,70.57,70.57
NZDJPY,20040119,133100,70.56,70.56,70.56,70.56
NZDJPY,20040119,133200,70.57,70.58,70.57,70.58
NZDJPY,20040119,133300,70.58,70.60,70.58,70.60
NZDJPY,20040119,133400,70.59,70.59,70.57,70.57
NZDJPY,20040119,133500,70.58,70.58,70.57,70.58
NZDJPY,20040119,133600,70.59,70.59,70.59,70.59
NZDJPY,20040119,133700,70.60,70.60,70.59,70.59
NZDJPY,20040119,133800,70.60,70.60,70.60,70.60
NZDJPY,20040119,133900,70.59,70.59,70.59,70.59
NZDJPY,20040119,134000,70.59,70.59,70.59,70.59
NZDJPY,20040119,134100,70.59,70.60,70.59,70.60
NZDJPY,20040119,134200,70.59,70.59,70.59,70.59
NZDJPY,20040119,134300,70.59,70.59,70.58,70.58
NZDJPY,20040119,134400,70.59,70.59,70.58,70.58
NZDJPY,20040119,134500,70.58,70.59,70.58,70.59
NZDJPY,20040119,134600,70.58,70.58,70.58,70.58
NZDJPY,20040119,134700,70.58,70.58,70.58,70.58
NZDJPY,20040119,134800,70.58,70.59,70.58,70.59
NZDJPY,20040119,134900,70.58,70.59,70.58,70.59
NZDJPY,20040119,135000,70.60,70.60,70.59,70.59
NZDJPY,20040119,135100,70.59,70.59,70.59,70.59
NZDJPY,20040119,135200,70.59,70.59,70.59,70.59
NZDJPY,20040119,135300,70.58,70.58,70.57,70.57
NZDJPY,20040119,135400,70.58,70.58,70.57,70.57
NZDJPY,20040119,135500,70.58,70.58,70.56,70.57
NZDJPY,20040119,135600,70.57,70.57,70.57,70.57
NZDJPY,20040119,135700,70.56,70.56,70.54,70.54
NZDJPY,20040119,135800,70.54,70.54,70.54,70.54
NZDJPY,20040119,135900,70.55,70.55,70.54,70.54
NZDJPY,20040119,140000,70.55,70.55,70.52,70.52
NZDJPY,20040119,140100,70.51,70.51,70.48,70.48
NZDJPY,20040119,140200,70.49,70.54,70.49,70.54
NZDJPY,20040119,140300,70.55,70.55,70.54,70.55
NZDJPY,20040119,140400,70.55,70.55,70.55,70.55
NZDJPY,20040119,140500,70.56,70.56,70.55,70.55
NZDJPY,20040119,140600,70.54,70.55,70.54,70.54
NZDJPY,20040119,140700,70.53,70.53,70.51,70.51
NZDJPY,20040119,140800,70.52,70.52,70.51,70.52
NZDJPY,20040119,140900,70.51,70.52,70.51,70.52
NZDJPY,20040119,141000,70.51,70.51,70.48,70.48
NZDJPY,20040119,141100,70.49,70.49,70.49,70.49
NZDJPY,20040119,141200,70.48,70.51,70.48,70.51
NZDJPY,20040119,141300,70.52,70.53,70.52,70.52
NZDJPY,20040119,141400,70.53,70.53,70.53,70.53
NZDJPY,20040119,141500,70.53,70.54,70.53,70.53
NZDJPY,20040119,141600,70.54,70.57,70.54,70.55
NZDJPY,20040119,141700,70.54,70.56,70.51,70.56
NZDJPY,20040119,141800,70.57,70.60,70.56,70.59
NZDJPY,20040119,141900,70.60,70.61,70.60,70.61
NZDJPY,20040119,142000,70.60,70.60,70.60,70.60
NZDJPY,20040119,142100,70.60,70.61,70.60,70.61
NZDJPY,20040119,142200,70.62,70.63,70.62,70.63
NZDJPY,20040119,142300,70.64,70.65,70.64,70.65
NZDJPY,20040119,142400,70.64,70.66,70.64,70.66
NZDJPY,20040119,142500,70.67,70.67,70.66,70.66
NZDJPY,20040119,142600,70.67,70.67,70.66,70.66
NZDJPY,20040119,142700,70.65,70.65,70.63,70.63
NZDJPY,20040119,142800,70.63,70.63,70.63,70.63
NZDJPY,20040119,142900,70.64,70.64,70.63,70.63
NZDJPY,20040119,143000,70.63,70.64,70.63,70.64
NZDJPY,20040119,143100,70.63,70.63,70.62,70.62
NZDJPY,20040119,143200,70.62,70.62,70.62,70.62
NZDJPY,20040119,143300,70.63,70.64,70.63,70.64
NZDJPY,20040119,143400,70.65,70.65,70.65,70.65
NZDJPY,20040119,143500,70.65,70.65,70.61,70.62
NZDJPY,20040119,143600,70.63,70.63,70.63,70.63
NZDJPY,20040119,143700,70.63,70.63,70.63,70.63
NZDJPY,20040119,143800,70.64,70.64,70.63,70.63
NZDJPY,20040119,143900,70.63,70.63,70.61,70.62
NZDJPY,20040119,144000,70.61,70.62,70.61,70.61
NZDJPY,20040119,144100,70.61,70.62,70.61,70.62
NZDJPY,20040119,144200,70.61,70.62,70.60,70.60
NZDJPY,20040119,144300,70.60,70.60,70.60,70.60
NZDJPY,20040119,144500,70.60,70.60,70.58,70.58
NZDJPY,20040119,144600,70.58,70.59,70.58,70.59
NZDJPY,20040119,144700,70.58,70.59,70.58,70.58
NZDJPY,20040119,144800,70.58,70.58,70.57,70.57
NZDJPY,20040119,144900,70.56,70.56,70.54,70.54
NZDJPY,20040119,145000,70.53,70.54,70.52,70.53
NZDJPY,20040119,145100,70.52,70.52,70.51,70.51
NZDJPY,20040119,145200,70.52,70.52,70.52,70.52
NZDJPY,20040119,145300,70.51,70.52,70.51,70.52
NZDJPY,20040119,145400,70.51,70.51,70.51,70.51
NZDJPY,20040119,145500,70.50,70.50,70.49,70.49
NZDJPY,20040119,145600,70.48,70.49,70.46,70.46
NZDJPY,20040119,145700,70.47,70.47,70.46,70.46
NZDJPY,20040119,145800,70.45,70.47,70.42,70.47
NZDJPY,20040119,145900,70.48,70.49,70.47,70.47
NZDJPY,20040119,150000,70.46,70.46,70.45,70.46
NZDJPY,20040119,150100,70.47,70.47,70.46,70.46
NZDJPY,20040119,150200,70.46,70.46,70.45,70.45
NZDJPY,20040119,150300,70.45,70.45,70.44,70.45
NZDJPY,20040119,150400,70.44,70.45,70.43,70.45
NZDJPY,20040119,150500,70.44,70.44,70.43,70.43
NZDJPY,20040119,150600,70.43,70.43,70.42,70.42
NZDJPY,20040119,150700,70.41,70.41,70.41,70.41
NZDJPY,20040119,150800,70.42,70.42,70.37,70.37
NZDJPY,20040119,150900,70.36,70.36,70.34,70.35
NZDJPY,20040119,151000,70.34,70.34,70.34,70.34
NZDJPY,20040119,151100,70.33,70.34,70.33,70.34
NZDJPY,20040119,151200,70.35,70.37,70.35,70.37
NZDJPY,20040119,151300,70.38,70.38,70.34,70.35
NZDJPY,20040119,151400,70.34,70.34,70.30,70.30
NZDJPY,20040119,151500,70.31,70.33,70.30,70.33
NZDJPY,20040119,151600,70.32,70.32,70.31,70.31
NZDJPY,20040119,151700,70.31,70.33,70.30,70.33
NZDJPY,20040119,151800,70.32,70.32,70.32,70.32
NZDJPY,20040119,151900,70.32,70.33,70.32,70.33
NZDJPY,20040119,152000,70.32,70.33,70.32,70.32
NZDJPY,20040119,152100,70.33,70.34,70.33,70.34
NZDJPY,20040119,152200,70.33,70.36,70.33,70.35
NZDJPY,20040119,152300,70.34,70.34,70.34,70.34
NZDJPY,20040119,152400,70.34,70.34,70.33,70.33
NZDJPY,20040119,152500,70.33,70.34,70.33,70.34
NZDJPY,20040119,152600,70.35,70.35,70.34,70.35
NZDJPY,20040119,152700,70.36,70.36,70.36,70.36
NZDJPY,20040119,152800,70.36,70.37,70.36,70.36
NZDJPY,20040119,152900,70.35,70.35,70.25,70.29
NZDJPY,20040119,153000,70.28,70.28,70.23,70.23
NZDJPY,20040119,153100,70.22,70.24,70.22,70.24
NZDJPY,20040119,153200,70.23,70.23,70.23,70.23
NZDJPY,20040119,153300,70.24,70.24,70.23,70.23
NZDJPY,20040119,153400,70.22,70.23,70.19,70.23
NZDJPY,20040119,153500,70.22,70.23,70.22,70.23
NZDJPY,20040119,153600,70.23,70.24,70.22,70.22
NZDJPY,20040119,153700,70.22,70.22,70.22,70.22
NZDJPY,20040119,153800,70.21,70.21,70.15,70.15
NZDJPY,20040119,153900,70.16,70.16,70.14,70.15
NZDJPY,20040119,154000,70.16,70.18,70.16,70.18
NZDJPY,20040119,154100,70.19,70.21,70.19,70.21
NZDJPY,20040119,154200,70.20,70.20,70.14,70.14
NZDJPY,20040119,154300,70.15,70.18,70.15,70.16
NZDJPY,20040119,154500,70.16,70.16,70.14,70.15
NZDJPY,20040119,154600,70.14,70.16,70.14,70.16
NZDJPY,20040119,154700,70.15,70.15,70.08,70.08
NZDJPY,20040119,154800,70.07,70.07,70.02,70.03
NZDJPY,20040119,154900,70.04,70.07,70.04,70.06
NZDJPY,20040119,155000,70.05,70.05,70.05,70.05
NZDJPY,20040119,155100,70.04,70.04,70.01,70.01
NZDJPY,20040119,155200,70.00,70.00,69.97,69.97
NZDJPY,20040119,155300,69.96,69.98,69.96,69.96
NZDJPY,20040119,155400,69.95,69.95,69.91,69.94
NZDJPY,20040119,155500,69.95,70.01,69.95,69.99
NZDJPY,20040119,155600,70.00,70.05,70.00,70.04
NZDJPY,20040119,155700,70.05,70.14,70.05,70.13
NZDJPY,20040119,155800,70.14,70.17,70.12,70.12
NZDJPY,20040119,155900,70.13,70.13,70.12,70.12
NZDJPY,20040119,160000,70.13,70.19,70.13,70.19
NZDJPY,20040119,160100,70.18,70.18,70.16,70.17
NZDJPY,20040119,160200,70.16,70.18,70.16,70.18
NZDJPY,20040119,160300,70.17,70.18,70.17,70.17
NZDJPY,20040119,160400,70.16,70.16,70.16,70.16
NZDJPY,20040119,160500,70.17,70.18,70.17,70.18
NZDJPY,20040119,160600,70.18,70.18,70.18,70.18
NZDJPY,20040119,160700,70.18,70.18,70.18,70.18
NZDJPY,20040119,160800,70.19,70.20,70.19,70.20
NZDJPY,20040119,160900,70.21,70.21,70.21,70.21
NZDJPY,20040119,161000,70.20,70.20,70.19,70.19
NZDJPY,20040119,161100,70.20,70.21,70.19,70.21
NZDJPY,20040119,161200,70.20,70.22,70.20,70.22
NZDJPY,20040119,161300,70.21,70.21,70.21,70.21
NZDJPY,20040119,161400,70.21,70.21,70.20,70.21
NZDJPY,20040119,161500,70.20,70.20,70.20,70.20
NZDJPY,20040119,161600,70.19,70.19,70.19,70.19
NZDJPY,20040119,161700,70.19,70.19,70.19,70.19
NZDJPY,20040119,161800,70.19,70.19,70.18,70.18
NZDJPY,20040119,161900,70.18,70.18,70.18,70.18
NZDJPY,20040119,162000,70.18,70.18,70.18,70.18
NZDJPY,20040119,162100,70.17,70.17,70.17,70.17
NZDJPY,20040119,162200,70.16,70.16,70.16,70.16
NZDJPY,20040119,162300,70.16,70.19,70.16,70.18
NZDJPY,20040119,162400,70.18,70.19,70.18,70.19
NZDJPY,20040119,162500,70.18,70.18,70.18,70.18
NZDJPY,20040119,162600,70.18,70.18,70.17,70.17
NZDJPY,20040119,162700,70.18,70.18,70.17,70.17
NZDJPY,20040119,162800,70.17,70.17,70.16,70.16
NZDJPY,20040119,162900,70.15,70.15,70.10,70.10
NZDJPY,20040119,163000,70.09,70.11,70.09,70.11
NZDJPY,20040119,163100,70.11,70.11,70.11,70.11
NZDJPY,20040119,163200,70.10,70.10,70.08,70.09
NZDJPY,20040119,163300,70.08,70.08,70.07,70.08
NZDJPY,20040119,163400,70.08,70.08,70.08,70.08
NZDJPY,20040119,163500,70.09,70.10,70.09,70.09
NZDJPY,20040119,163600,70.09,70.09,70.09,70.09
NZDJPY,20040119,163700,70.09,70.10,70.09,70.10
NZDJPY,20040119,163800,70.11,70.12,70.11,70.11
NZDJPY,20040119,163900,70.11,70.11,70.11,70.11
NZDJPY,20040119,164000,70.10,70.10,70.10,70.10
NZDJPY,20040119,164100,70.10,70.11,70.10,70.11
NZDJPY,20040119,164200,70.10,70.10,70.10,70.10
NZDJPY,20040119,164300,70.11,70.12,70.11,70.12
NZDJPY,20040119,164400,70.12,70.12,70.12,70.12
NZDJPY,20040119,164500,70.12,70.12,70.12,70.12
NZDJPY,20040119,164600,70.12,70.12,70.12,70.12
NZDJPY,20040119,164700,70.13,70.13,70.13,70.13
NZDJPY,20040119,164800,70.13,70.13,70.13,70.13
NZDJPY,20040119,164900,70.13,70.13,70.13,70.13
NZDJPY,20040119,165000,70.13,70.13,70.13,70.13
NZDJPY,20040119,165100,70.13,70.14,70.13,70.14
NZDJPY,20040119,165200,70.13,70.13,70.13,70.13
NZDJPY,20040119,165300,70.13,70.15,70.13,70.13
NZDJPY,20040119,165400,70.14,70.14,70.12,70.12
NZDJPY,20040119,165500,70.11,70.11,70.10,70.10
NZDJPY,20040119,165600,70.09,70.12,70.09,70.12
NZDJPY,20040119,165700,70.12,70.12,70.11,70.11
NZDJPY,20040119,165800,70.12,70.12,70.11,70.12
NZDJPY,20040119,165900,70.13,70.15,70.13,70.15
NZDJPY,20040119,170000,70.14,70.16,70.14,70.16
NZDJPY,20040119,170100,70.15,70.16,70.13,70.14
NZDJPY,20040119,170200,70.15,70.15,70.12,70.12
NZDJPY,20040119,170300,70.11,70.11,70.08,70.08
NZDJPY,20040119,170400,70.07,70.09,70.07,70.09
NZDJPY,20040119,170500,70.10,70.13,70.10,70.12
NZDJPY,20040119,170600,70.13,70.13,70.12,70.12
NZDJPY,20040119,170700,70.11,70.14,70.10,70.13
NZDJPY,20040119,170800,70.12,70.14,70.11,70.14
NZDJPY,20040119,170900,70.15,70.15,70.09,70.09
NZDJPY,20040119,171000,70.08,70.08,70.05,70.06
NZDJPY,20040119,171100,70.07,70.07,70.04,70.04
NZDJPY,20040119,171200,70.03,70.04,70.01,70.03
NZDJPY,20040119,171300,70.04,70.13,70.04,70.13
NZDJPY,20040119,171400,70.14,70.16,70.14,70.15
NZDJPY,20040119,171500,70.16,70.16,70.12,70.15
NZDJPY,20040119,171600,70.16,70.18,70.16,70.18
NZDJPY,20040119,171700,70.17,70.19,70.17,70.19
NZDJPY,20040119,171800,70.18,70.18,70.16,70.16
NZDJPY,20040119,171900,70.15,70.15,70.15,70.15
NZDJPY,20040119,172000,70.14,70.14,70.14,70.14
NZDJPY,20040119,172100,70.14,70.15,70.13,70.14
NZDJPY,20040119,172200,70.16,70.16,70.15,70.16
NZDJPY,20040119,172300,70.17,70.17,70.16,70.16
NZDJPY,20040119,172400,70.15,70.15,70.12,70.12
NZDJPY,20040119,172500,70.12,70.15,70.12,70.15
NZDJPY,20040119,172600,70.13,70.20,70.13,70.20
NZDJPY,20040119,172700,70.19,70.24,70.15,70.15
NZDJPY,20040119,172800,70.16,70.16,70.16,70.16
NZDJPY,20040119,172900,70.16,70.16,70.16,70.16
NZDJPY,20040119,173000,70.17,70.23,70.17,70.23
NZDJPY,20040119,173100,70.22,70.22,70.20,70.20
NZDJPY,20040119,173200,70.19,70.20,70.19,70.20
NZDJPY,20040119,173300,70.19,70.20,70.19,70.19
NZDJPY,20040119,173400,70.19,70.19,70.18,70.18
NZDJPY,20040119,173500,70.18,70.19,70.17,70.19
NZDJPY,20040119,173600,70.18,70.18,70.15,70.15
NZDJPY,20040119,173700,70.15,70.15,70.15,70.15
NZDJPY,20040119,173800,70.15,70.15,70.15,70.15
NZDJPY,20040119,173900,70.14,70.14,70.13,70.13
NZDJPY,20040119,174000,70.14,70.14,70.13,70.13
NZDJPY,20040119,174100,70.12,70.15,70.12,70.15
NZDJPY,20040119,174200,70.16,70.16,70.15,70.15
NZDJPY,20040119,174300,70.14,70.16,70.14,70.16
NZDJPY,20040119,174400,70.16,70.16,70.15,70.15
NZDJPY,20040119,174500,70.16,70.19,70.16,70.18
NZDJPY,20040119,174600,70.17,70.17,70.17,70.17
NZDJPY,20040119,174700,70.17,70.18,70.17,70.18
NZDJPY,20040119,174800,70.19,70.19,70.19,70.19
NZDJPY,20040119,174900,70.20,70.20,70.19,70.19
NZDJPY,20040119,175000,70.19,70.19,70.19,70.19
NZDJPY,20040119,175100,70.19,70.19,70.19,70.19
NZDJPY,20040119,175200,70.18,70.18,70.18,70.18
NZDJPY,20040119,175300,70.18,70.19,70.18,70.19
NZDJPY,20040119,175400,70.20,70.21,70.20,70.21
NZDJPY,20040119,175500,70.21,70.21,70.20,70.20
NZDJPY,20040119,175600,70.20,70.20,70.20,70.20
NZDJPY,20040119,175700,70.20,70.20,70.20,70.20
NZDJPY,20040119,175800,70.20,70.20,70.20,70.20
NZDJPY,20040119,175900,70.21,70.27,70.21,70.27
NZDJPY,20040119,180000,70.28,70.32,70.28,70.32
NZDJPY,20040119,180100,70.31,70.31,70.31,70.31
NZDJPY,20040119,180200,70.31,70.31,70.31,70.31
NZDJPY,20040119,180300,70.30,70.32,70.30,70.32
NZDJPY,20040119,180400,70.33,70.34,70.31,70.31
NZDJPY,20040119,180500,70.31,70.31,70.31,70.31
NZDJPY,20040119,180600,70.30,70.30,70.28,70.28
NZDJPY,20040119,180700,70.27,70.28,70.27,70.28
NZDJPY,20040119,180800,70.28,70.28,70.26,70.26
NZDJPY,20040119,180900,70.25,70.25,70.24,70.25
NZDJPY,20040119,181000,70.24,70.27,70.24,70.27
NZDJPY,20040119,181100,70.26,70.29,70.26,70.29
NZDJPY,20040119,181200,70.28,70.28,70.28,70.28
NZDJPY,20040119,181300,70.28,70.29,70.28,70.29
NZDJPY,20040119,181400,70.29,70.29,70.29,70.29
NZDJPY,20040119,181500,70.30,70.30,70.30,70.30
NZDJPY,20040119,181600,70.30,70.30,70.29,70.30
NZDJPY,20040119,181800,70.30,70.30,70.29,70.29
NZDJPY,20040119,181900,70.29,70.29,70.29,70.29
NZDJPY,20040119,182000,70.30,70.30,70.29,70.29
NZDJPY,20040119,182100,70.30,70.30,70.30,70.30
NZDJPY,20040119,182200,70.29,70.30,70.29,70.30
NZDJPY,20040119,182300,70.29,70.31,70.29,70.31
NZDJPY,20040119,182400,70.30,70.30,70.27,70.27
NZDJPY,20040119,182500,70.27,70.27,70.27,70.27
NZDJPY,20040119,182600,70.28,70.29,70.28,70.29
NZDJPY,20040119,182700,70.29,70.29,70.28,70.28
NZDJPY,20040119,182800,70.27,70.27,70.25,70.25
NZDJPY,20040119,182900,70.24,70.24,70.24,70.24
NZDJPY,20040119,183000,70.24,70.25,70.24,70.25
NZDJPY,20040119,183100,70.26,70.26,70.26,70.26
NZDJPY,20040119,183200,70.26,70.26,70.26,70.26
NZDJPY,20040119,183300,70.26,70.28,70.26,70.28
NZDJPY,20040119,183400,70.27,70.27,70.26,70.26
NZDJPY,20040119,183500,70.25,70.25,70.25,70.25
NZDJPY,20040119,183600,70.25,70.25,70.25,70.25
NZDJPY,20040119,183700,70.25,70.25,70.22,70.22
NZDJPY,20040119,183800,70.21,70.21,70.20,70.21
NZDJPY,20040119,184000,70.22,70.23,70.22,70.23
NZDJPY,20040119,184100,70.24,70.25,70.24,70.25
NZDJPY,20040119,184200,70.24,70.25,70.23,70.23
NZDJPY,20040119,184300,70.22,70.23,70.22,70.22
NZDJPY,20040119,184400,70.21,70.21,70.21,70.21
NZDJPY,20040119,184500,70.22,70.25,70.22,70.25
NZDJPY,20040119,184600,70.24,70.24,70.22,70.22
NZDJPY,20040119,184700,70.22,70.22,70.22,70.22
NZDJPY,20040119,184800,70.21,70.21,70.21,70.21
NZDJPY,20040119,184900,70.21,70.21,70.20,70.20
NZDJPY,20040119,185000,70.21,70.21,70.21,70.21
NZDJPY,20040119,185100,70.21,70.21,70.21,70.21
NZDJPY,20040119,185200,70.21,70.21,70.21,70.21
NZDJPY,20040119,185300,70.20,70.20,70.20,70.20
NZDJPY,20040119,185400,70.20,70.21,70.20,70.21
NZDJPY,20040119,185500,70.21,70.21,70.21,70.21
NZDJPY,20040119,185600,70.21,70.21,70.21,70.21
NZDJPY,20040119,185700,70.20,70.20,70.18,70.18
NZDJPY,20040119,185800,70.18,70.18,70.18,70.18
NZDJPY,20040119,185900,70.19,70.24,70.19,70.23
NZDJPY,20040119,190000,70.22,70.28,70.22,70.28
NZDJPY,20040119,190100,70.27,70.27,70.27,70.27
NZDJPY,20040119,190200,70.26,70.26,70.22,70.22
NZDJPY,20040119,190300,70.21,70.22,70.21,70.22
NZDJPY,20040119,190400,70.22,70.22,70.21,70.21
NZDJPY,20040119,190500,70.20,70.20,70.19,70.19
NZDJPY,20040119,190600,70.19,70.19,70.18,70.18
NZDJPY,20040119,190700,70.19,70.19,70.19,70.19
NZDJPY,20040119,190800,70.19,70.19,70.19,70.19
NZDJPY,20040119,190900,70.19,70.19,70.19,70.19
NZDJPY,20040119,191000,70.19,70.19,70.19,70.19
NZDJPY,20040119,191100,70.19,70.19,70.19,70.19
NZDJPY,20040119,191200,70.19,70.19,70.19,70.19
NZDJPY,20040119,191300,70.20,70.20,70.19,70.19
NZDJPY,20040119,191400,70.20,70.21,70.20,70.21
NZDJPY,20040119,191500,70.22,70.22,70.21,70.21
NZDJPY,20040119,191600,70.22,70.22,70.22,70.22
NZDJPY,20040119,191700,70.22,70.26,70.22,70.25
NZDJPY,20040119,191800,70.26,70.27,70.26,70.26
NZDJPY,20040119,191900,70.25,70.25,70.25,70.25
NZDJPY,20040119,192000,70.25,70.27,70.24,70.27
NZDJPY,20040119,192100,70.26,70.26,70.26,70.26
NZDJPY,20040119,192200,70.25,70.25,70.23,70.23
NZDJPY,20040119,192300,70.22,70.22,70.22,70.22
NZDJPY,20040119,192400,70.22,70.22,70.22,70.22
NZDJPY,20040119,192500,70.22,70.22,70.22,70.22
NZDJPY,20040119,192600,70.21,70.22,70.21,70.22
NZDJPY,20040119,192700,70.22,70.22,70.22,70.22
NZDJPY,20040119,192800,70.21,70.21,70.21,70.21
NZDJPY,20040119,192900,70.21,70.22,70.21,70.22
NZDJPY,20040119,193000,70.23,70.25,70.23,70.25
NZDJPY,20040119,193100,70.26,70.27,70.26,70.27
NZDJPY,20040119,193200,70.27,70.27,70.25,70.25
NZDJPY,20040119,193300,70.24,70.24,70.23,70.23
NZDJPY,20040119,193400,70.24,70.25,70.24,70.25
NZDJPY,20040119,193500,70.24,70.24,70.24,70.24
NZDJPY,20040119,193600,70.23,70.23,70.22,70.22
NZDJPY,20040119,193700,70.23,70.23,70.23,70.23
NZDJPY,20040119,193800,70.23,70.24,70.23,70.24
NZDJPY,20040119,193900,70.24,70.24,70.23,70.23
NZDJPY,20040119,194000,70.22,70.22,70.21,70.21
NZDJPY,20040119,194100,70.22,70.24,70.22,70.22
NZDJPY,20040119,194200,70.21,70.21,70.20,70.21
NZDJPY,20040119,194300,70.20,70.20,70.18,70.18
NZDJPY,20040119,194400,70.17,70.17,70.17,70.17
NZDJPY,20040119,194500,70.18,70.18,70.18,70.18
NZDJPY,20040119,194600,70.19,70.19,70.19,70.19
NZDJPY,20040119,194700,70.19,70.21,70.19,70.21
NZDJPY,20040119,194800,70.21,70.22,70.21,70.22
NZDJPY,20040119,194900,70.22,70.22,70.22,70.22
NZDJPY,20040119,195000,70.22,70.22,70.22,70.22
NZDJPY,20040119,195100,70.22,70.22,70.22,70.22
NZDJPY,20040119,195200,70.23,70.23,70.23,70.23
NZDJPY,20040119,195300,70.23,70.23,70.22,70.22
NZDJPY,20040119,195400,70.23,70.23,70.23,70.23
NZDJPY,20040119,195500,70.22,70.22,70.22,70.22
NZDJPY,20040119,195600,70.21,70.21,70.21,70.21
NZDJPY,20040119,195700,70.21,70.21,70.21,70.21
NZDJPY,20040119,195800,70.21,70.21,70.19,70.19
NZDJPY,20040119,195900,70.20,70.20,70.20,70.20
NZDJPY,20040119,200000,70.20,70.20,70.20,70.20
NZDJPY,20040119,200100,70.19,70.20,70.19,70.19
NZDJPY,20040119,200200,70.20,70.20,70.20,70.20
NZDJPY,20040119,200300,70.20,70.20,70.20,70.20
NZDJPY,20040119,200400,70.20,70.20,70.20,70.20
NZDJPY,20040119,200500,70.20,70.20,70.20,70.20
NZDJPY,20040119,200600,70.19,70.19,70.19,70.19
NZDJPY,20040119,200700,70.19,70.19,70.19,70.19
NZDJPY,20040119,200800,70.19,70.19,70.19,70.19
NZDJPY,20040119,200900,70.19,70.19,70.16,70.16
NZDJPY,20040119,201000,70.17,70.20,70.17,70.20
NZDJPY,20040119,201100,70.20,70.20,70.20,70.20
NZDJPY,20040119,201200,70.20,70.20,70.20,70.20
NZDJPY,20040119,201300,70.20,70.20,70.19,70.19
NZDJPY,20040119,201400,70.18,70.18,70.18,70.18
NZDJPY,20040119,201500,70.18,70.18,70.17,70.17
NZDJPY,20040119,201600,70.16,70.16,70.16,70.16
NZDJPY,20040119,201700,70.16,70.17,70.16,70.17
NZDJPY,20040119,201800,70.17,70.17,70.17,70.17
NZDJPY,20040119,201900,70.17,70.17,70.17,70.17
NZDJPY,20040119,202000,70.17,70.18,70.17,70.18
NZDJPY,20040119,202100,70.19,70.20,70.19,70.20
NZDJPY,20040119,202200,70.19,70.20,70.19,70.20
NZDJPY,20040119,202300,70.21,70.21,70.21,70.21
NZDJPY,20040119,202400,70.20,70.20,70.19,70.19
NZDJPY,20040119,202500,70.20,70.20,70.20,70.20
NZDJPY,20040119,202600,70.20,70.20,70.19,70.20
NZDJPY,20040119,202700,70.20,70.20,70.20,70.20
NZDJPY,20040119,202800,70.19,70.19,70.19,70.19
NZDJPY,20040119,202900,70.19,70.19,70.19,70.19
NZDJPY,20040119,203000,70.19,70.19,70.19,70.19
NZDJPY,20040119,203100,70.19,70.19,70.19,70.19
NZDJPY,20040119,203200,70.19,70.20,70.19,70.20
NZDJPY,20040119,203400,70.20,70.21,70.20,70.21
NZDJPY,20040119,203500,70.21,70.21,70.21,70.21
NZDJPY,20040119,203600,70.21,70.21,70.21,70.21
NZDJPY,20040119,203700,70.20,70.20,70.20,70.20
NZDJPY,20040119,203800,70.20,70.20,70.20,70.20
NZDJPY,20040119,203900,70.20,70.21,70.20,70.21
NZDJPY,20040119,204000,70.22,70.23,70.22,70.23
NZDJPY,20040119,204100,70.23,70.24,70.23,70.24
NZDJPY,20040119,204200,70.23,70.23,70.22,70.22
NZDJPY,20040119,204300,70.22,70.22,70.22,70.22
NZDJPY,20040119,204400,70.23,70.23,70.23,70.23
NZDJPY,20040119,204500,70.24,70.24,70.24,70.24
NZDJPY,20040119,204600,70.24,70.24,70.24,70.24
NZDJPY,20040119,204700,70.24,70.24,70.24,70.24
NZDJPY,20040119,204800,70.24,70.24,70.24,70.24
NZDJPY,20040119,204900,70.24,70.25,70.24,70.25
NZDJPY,20040119,205000,70.26,70.27,70.26,70.27
NZDJPY,20040119,205100,70.26,70.26,70.25,70.25
NZDJPY,20040119,205200,70.25,70.25,70.25,70.25
NZDJPY,20040119,205300,70.25,70.25,70.25,70.25
NZDJPY,20040119,205400,70.25,70.25,70.25,70.25
NZDJPY,20040119,205500,70.25,70.25,70.25,70.25
NZDJPY,20040119,205600,70.26,70.27,70.26,70.26
NZDJPY,20040119,205700,70.25,70.25,70.24,70.24
NZDJPY,20040119,205800,70.25,70.25,70.25,70.25
NZDJPY,20040119,205900,70.24,70.24,70.23,70.23
NZDJPY,20040119,210000,70.23,70.24,70.23,70.24
NZDJPY,20040119,210100,70.25,70.27,70.25,70.27
NZDJPY,20040119,210200,70.26,70.26,70.22,70.22
NZDJPY,20040119,210300,70.23,70.23,70.23,70.23
NZDJPY,20040119,210400,70.22,70.22,70.22,70.22
NZDJPY,20040119,210500,70.22,70.22,70.22,70.22
NZDJPY,20040119,210600,70.23,70.25,70.23,70.25
NZDJPY,20040119,210700,70.26,70.29,70.26,70.29
NZDJPY,20040119,210800,70.28,70.28,70.26,70.27
NZDJPY,20040119,210900,70.26,70.27,70.26,70.27
NZDJPY,20040119,211000,70.27,70.28,70.26,70.26
NZDJPY,20040119,211100,70.25,70.26,70.25,70.25
NZDJPY,20040119,211200,70.25,70.25,70.25,70.25
NZDJPY,20040119,211300,70.25,70.25,70.25,70.25
NZDJPY,20040119,211400,70.24,70.24,70.24,70.24
NZDJPY,20040119,211500,70.24,70.24,70.24,70.24
NZDJPY,20040119,211600,70.24,70.24,70.24,70.24
NZDJPY,20040119,211700,70.24,70.24,70.23,70.23
NZDJPY,20040119,211800,70.23,70.23,70.23,70.23
NZDJPY,20040119,211900,70.24,70.24,70.24,70.24
NZDJPY,20040119,212000,70.24,70.24,70.23,70.23
NZDJPY,20040119,212100,70.24,70.24,70.24,70.24
NZDJPY,20040119,212200,70.24,70.26,70.24,70.26
NZDJPY,20040119,212300,70.25,70.25,70.25,70.25
NZDJPY,20040119,212400,70.26,70.26,70.26,70.26
NZDJPY,20040119,212500,70.25,70.27,70.25,70.27
NZDJPY,20040119,212700,70.27,70.27,70.27,70.27
NZDJPY,20040119,212900,70.27,70.27,70.27,70.27
NZDJPY,20040119,213000,70.27,70.28,70.27,70.28
NZDJPY,20040119,213100,70.28,70.28,70.28,70.28
NZDJPY,20040119,213200,70.28,70.28,70.28,70.28
NZDJPY,20040119,213300,70.28,70.28,70.28,70.28
NZDJPY,20040119,213400,70.28,70.28,70.28,70.28
NZDJPY,20040119,213500,70.28,70.28,70.28,70.28
NZDJPY,20040119,213600,70.28,70.28,70.28,70.28
NZDJPY,20040119,213700,70.28,70.28,70.28,70.28
NZDJPY,20040119,213800,70.28,70.28,70.28,70.28
NZDJPY,20040119,213900,70.28,70.28,70.28,70.28
NZDJPY,20040119,214000,70.28,70.28,70.28,70.28
NZDJPY,20040119,214100,70.27,70.27,70.27,70.27
NZDJPY,20040119,214200,70.27,70.27,70.27,70.27
NZDJPY,20040119,214300,70.27,70.27,70.27,70.27
NZDJPY,20040119,214400,70.26,70.27,70.26,70.27
NZDJPY,20040119,214500,70.27,70.27,70.27,70.27
NZDJPY,20040119,214600,70.27,70.27,70.27,70.27
NZDJPY,20040119,214700,70.27,70.27,70.27,70.27
NZDJPY,20040119,214800,70.27,70.27,70.27,70.27
NZDJPY,20040119,214900,70.27,70.27,70.27,70.27
NZDJPY,20040119,215000,70.26,70.26,70.26,70.26
NZDJPY,20040119,215100,70.26,70.26,70.26,70.26
NZDJPY,20040119,215200,70.26,70.26,70.26,70.26
NZDJPY,20040119,215300,70.26,70.29,70.26,70.28
NZDJPY,20040119,215400,70.27,70.27,70.27,70.27
NZDJPY,20040119,215500,70.27,70.27,70.27,70.27
NZDJPY,20040119,215600,70.27,70.27,70.27,70.27
NZDJPY,20040119,215700,70.27,70.27,70.27,70.27
NZDJPY,20040119,215800,70.27,70.27,70.27,70.27
NZDJPY,20040119,215900,70.27,70.27,70.27,70.27
NZDJPY,20040119,220000,70.28,70.29,70.28,70.28
NZDJPY,20040119,220100,70.29,70.30,70.29,70.30
NZDJPY,20040119,220200,70.30,70.30,70.29,70.29
NZDJPY,20040119,220300,70.29,70.29,70.29,70.29
NZDJPY,20040119,220400,70.29,70.29,70.29,70.29
NZDJPY,20040119,220500,70.29,70.29,70.29,70.29
NZDJPY,20040119,220600,70.29,70.29,70.29,70.29
NZDJPY,20040119,220700,70.29,70.29,70.29,70.29
NZDJPY,20040119,220800,70.29,70.29,70.29,70.29
NZDJPY,20040119,220900,70.29,70.29,70.29,70.29
NZDJPY,20040119,221000,70.29,70.29,70.29,70.29
NZDJPY,20040119,221100,70.28,70.28,70.28,70.28
NZDJPY,20040119,221200,70.28,70.29,70.28,70.28
NZDJPY,20040119,221300,70.28,70.28,70.28,70.28
NZDJPY,20040119,221400,70.28,70.28,70.28,70.28
NZDJPY,20040119,221500,70.28,70.28,70.28,70.28
NZDJPY,20040119,221600,70.28,70.29,70.28,70.29
NZDJPY,20040119,221700,70.30,70.30,70.30,70.30
NZDJPY,20040119,221800,70.30,70.31,70.30,70.30
NZDJPY,20040119,221900,70.31,70.31,70.30,70.31
NZDJPY,20040119,222000,70.32,70.32,70.32,70.32
NZDJPY,20040119,222100,70.32,70.32,70.31,70.32
NZDJPY,20040119,222200,70.32,70.32,70.32,70.32
NZDJPY,20040119,222300,70.32,70.32,70.31,70.31
NZDJPY,20040119,222400,70.31,70.31,70.31,70.31
NZDJPY,20040119,222500,70.31,70.31,70.31,70.31
NZDJPY,20040119,222600,70.30,70.31,70.30,70.31
NZDJPY,20040119,222700,70.31,70.31,70.31,70.31
NZDJPY,20040119,222800,70.31,70.31,70.31,70.31
NZDJPY,20040119,222900,70.31,70.31,70.31,70.31
NZDJPY,20040119,223000,70.31,70.31,70.31,70.31
NZDJPY,20040119,223100,70.31,70.31,70.31,70.31
NZDJPY,20040119,223200,70.31,70.31,70.31,70.31
NZDJPY,20040119,223300,70.30,70.31,70.30,70.31
NZDJPY,20040119,223400,70.32,70.34,70.32,70.34
NZDJPY,20040119,223500,70.34,70.34,70.34,70.34
NZDJPY,20040119,223600,70.34,70.34,70.32,70.32
NZDJPY,20040119,223700,70.31,70.31,70.31,70.31
NZDJPY,20040119,223800,70.31,70.31,70.30,70.30
NZDJPY,20040119,223900,70.31,70.32,70.30,70.30
NZDJPY,20040119,224000,70.31,70.31,70.28,70.28
NZDJPY,20040119,224100,70.29,70.30,70.29,70.30
NZDJPY,20040119,224200,70.31,70.32,70.30,70.30
NZDJPY,20040119,224300,70.30,70.30,70.30,70.30
NZDJPY,20040119,224400,70.29,70.31,70.29,70.31
NZDJPY,20040119,224500,70.32,70.34,70.32,70.34
NZDJPY,20040119,224600,70.35,70.37,70.34,70.35
NZDJPY,20040119,224700,70.35,70.35,70.35,70.35
NZDJPY,20040119,224800,70.34,70.35,70.33,70.35
NZDJPY,20040119,224900,70.35,70.35,70.35,70.35
NZDJPY,20040119,225000,70.34,70.34,70.34,70.34
NZDJPY,20040119,225100,70.34,70.34,70.34,70.34
NZDJPY,20040119,225200,70.34,70.34,70.34,70.34
NZDJPY,20040119,225300,70.34,70.34,70.34,70.34
NZDJPY,20040119,225400,70.34,70.34,70.34,70.34
NZDJPY,20040119,225500,70.33,70.34,70.33,70.34
NZDJPY,20040119,225600,70.33,70.33,70.33,70.33
NZDJPY,20040119,225700,70.33,70.33,70.33,70.33
NZDJPY,20040119,225800,70.33,70.33,70.33,70.33
NZDJPY,20040119,225900,70.34,70.34,70.34,70.34
NZDJPY,20040119,230000,70.34,70.34,70.33,70.33
NZDJPY,20040119,230100,70.33,70.33,70.33,70.33
NZDJPY,20040119,230200,70.33,70.33,70.33,70.33
NZDJPY,20040119,230300,70.33,70.33,70.33,70.33
NZDJPY,20040119,230400,70.33,70.33,70.33,70.33
NZDJPY,20040119,230500,70.32,70.32,70.32,70.32
NZDJPY,20040119,230600,70.32,70.32,70.32,70.32
NZDJPY,20040119,230700,70.32,70.32,70.32,70.32
NZDJPY,20040119,230800,70.32,70.32,70.32,70.32
NZDJPY,20040119,230900,70.32,70.32,70.32,70.32
NZDJPY,20040119,231000,70.31,70.31,70.31,70.31
NZDJPY,20040119,231100,70.31,70.31,70.31,70.31
NZDJPY,20040119,231200,70.30,70.31,70.30,70.31
NZDJPY,20040119,231300,70.31,70.31,70.31,70.31
NZDJPY,20040119,231400,70.32,70.33,70.32,70.33
NZDJPY,20040119,231500,70.33,70.33,70.33,70.33
NZDJPY,20040119,231600,70.34,70.34,70.34,70.34
NZDJPY,20040119,231700,70.35,70.37,70.35,70.37
NZDJPY,20040119,231800,70.38,70.38,70.38,70.38
NZDJPY,20040119,231900,70.38,70.39,70.38,70.39
NZDJPY,20040119,232000,70.39,70.39,70.39,70.39
NZDJPY,20040119,232100,70.40,70.41,70.39,70.41
NZDJPY,20040119,232200,70.40,70.40,70.38,70.38
NZDJPY,20040119,232300,70.39,70.40,70.39,70.39
NZDJPY,20040119,232400,70.40,70.41,70.39,70.41
NZDJPY,20040119,232500,70.40,70.40,70.40,70.40
NZDJPY,20040119,232600,70.40,70.41,70.40,70.41
NZDJPY,20040119,232700,70.40,70.40,70.40,70.40
NZDJPY,20040119,232800,70.41,70.41,70.39,70.39
NZDJPY,20040119,232900,70.40,70.42,70.40,70.41
NZDJPY,20040119,233000,70.42,70.42,70.41,70.41
NZDJPY,20040119,233100,70.40,70.41,70.40,70.41
NZDJPY,20040119,233200,70.40,70.40,70.38,70.38
NZDJPY,20040119,233300,70.37,70.37,70.36,70.36
NZDJPY,20040119,233400,70.36,70.36,70.36,70.36
NZDJPY,20040119,233500,70.36,70.36,70.36,70.36
NZDJPY,20040119,233600,70.35,70.35,70.35,70.35
NZDJPY,20040119,233700,70.34,70.35,70.33,70.35
NZDJPY,20040119,233800,70.36,70.36,70.36,70.36
NZDJPY,20040119,233900,70.36,70.37,70.36,70.36
NZDJPY,20040119,234000,70.37,70.37,70.37,70.37
NZDJPY,20040119,234100,70.37,70.37,70.37,70.37
NZDJPY,20040119,234200,70.37,70.37,70.37,70.37
NZDJPY,20040119,234300,70.37,70.38,70.37,70.37
NZDJPY,20040119,234400,70.36,70.36,70.35,70.35
NZDJPY,20040119,234500,70.34,70.34,70.33,70.33
NZDJPY,20040119,234600,70.32,70.32,70.31,70.31
NZDJPY,20040119,234700,70.31,70.32,70.31,70.32
NZDJPY,20040119,234800,70.33,70.33,70.33,70.33
NZDJPY,20040119,234900,70.32,70.32,70.32,70.32
NZDJPY,20040119,235000,70.32,70.32,70.30,70.30
NZDJPY,20040119,235100,70.31,70.31,70.30,70.30
NZDJPY,20040119,235200,70.30,70.30,70.30,70.30
NZDJPY,20040119,235300,70.30,70.30,70.29,70.29
NZDJPY,20040119,235400,70.29,70.29,70.29,70.29
NZDJPY,20040119,235500,70.28,70.28,70.28,70.28
NZDJPY,20040119,235600,70.28,70.28,70.28,70.28
NZDJPY,20040119,235700,70.28,70.28,70.28,70.28
NZDJPY,20040119,235800,70.27,70.27,70.27,70.27
NZDJPY,20040119,235900,70.28,70.29,70.28,70.29
XAUUSD,20040119,000400,406.3,406.3,406.3,406.3
XAUUSD,20040119,001400,406.3,406.3,406.3,406.3
XAUUSD,20040119,002400,406.3,406.3,406.3,406.3
XAUUSD,20040119,003400,406.3,406.3,406.3,406.3
XAUUSD,20040119,004400,406.3,406.3,406.3,406.3
XAUUSD,20040119,005400,406.3,406.3,406.3,406.3
XAUUSD,20040119,010100,407.2,407.2,407.2,407.2
XAUUSD,20040119,010700,407.0,407.0,407.0,407.0
XAUUSD,20040119,010900,406.9,406.9,406.7,406.7
XAUUSD,20040119,011600,406.5,406.5,406.5,406.5
XAUUSD,20040119,012400,406.6,406.6,406.6,406.6
XAUUSD,20040119,012800,406.7,406.7,406.7,406.7
XAUUSD,20040119,013500,406.6,406.6,406.6,406.6
XAUUSD,20040119,013700,406.8,406.8,406.8,406.8
XAUUSD,20040119,014700,406.8,406.8,406.8,406.8
XAUUSD,20040119,015700,406.8,406.8,406.8,406.8
XAUUSD,20040119,020700,406.8,406.8,406.8,406.8
XAUUSD,20040119,021000,406.9,406.9,406.9,406.9
XAUUSD,20040119,022000,406.9,406.9,406.9,406.9
XAUUSD,20040119,023000,406.9,406.9,406.9,406.9
XAUUSD,20040119,024000,406.9,406.9,406.9,406.9
XAUUSD,20040119,025000,406.9,406.9,406.9,406.9
XAUUSD,20040119,025600,406.8,406.8,406.8,406.8
XAUUSD,20040119,030600,406.8,406.8,406.8,406.8
XAUUSD,20040119,031600,406.8,406.8,406.8,406.8
XAUUSD,20040119,032600,406.8,406.8,406.8,406.8
XAUUSD,20040119,033600,406.8,406.8,406.8,406.8
XAUUSD,20040119,034600,406.8,406.8,406.8,406.8
XAUUSD,20040119,035600,406.8,406.8,406.8,406.8
XAUUSD,20040119,040600,406.8,406.8,406.8,406.8
XAUUSD,20040119,041600,406.8,406.8,406.8,406.8
XAUUSD,20040119,042600,406.8,406.8,406.8,406.8
XAUUSD,20040119,043600,406.8,406.8,406.8,406.8
XAUUSD,20040119,044600,406.8,406.8,406.8,406.8
XAUUSD,20040119,045600,406.8,406.8,406.8,406.8
XAUUSD,20040119,050600,406.8,406.8,406.8,406.8
XAUUSD,20040119,051600,406.8,406.8,406.8,406.8
XAUUSD,20040119,051800,406.5,406.5,406.5,406.5
XAUUSD,20040119,052800,406.5,406.5,406.5,406.5
XAUUSD,20040119,053800,406.5,406.5,406.5,406.5
XAUUSD,20040119,054800,406.5,406.5,406.5,406.5
XAUUSD,20040119,055800,406.5,406.5,406.5,406.5
XAUUSD,20040119,060800,406.5,406.5,406.5,406.5
XAUUSD,20040119,060900,406.7,406.7,406.7,406.7
XAUUSD,20040119,061900,406.7,406.7,406.7,406.7
XAUUSD,20040119,062200,406.9,406.9,406.9,406.9
XAUUSD,20040119,062500,407.0,407.0,407.0,407.0
XAUUSD,20040119,063500,407.0,407.0,407.0,407.0
XAUUSD,20040119,064500,407.0,407.0,407.0,407.0
XAUUSD,20040119,065300,407.1,407.1,407.1,407.1
XAUUSD,20040119,070300,407.1,407.1,407.1,407.1
XAUUSD,20040119,070500,407.2,407.2,407.2,407.2
XAUUSD,20040119,071400,407.1,407.1,407.1,407.1
XAUUSD,20040119,071900,407.0,407.0,407.0,407.0
XAUUSD,20040119,072700,407.1,407.3,407.1,407.3
XAUUSD,20040119,072800,407.5,407.6,407.5,407.6
XAUUSD,20040119,073800,407.6,407.6,407.6,407.6
XAUUSD,20040119,074300,407.7,407.8,407.7,407.8
XAUUSD,20040119,074700,407.7,407.7,407.7,407.7
XAUUSD,20040119,075300,407.8,407.8,407.8,407.8
XAUUSD,20040119,075400,407.9,407.9,407.9,407.9
XAUUSD,20040119,075600,408.0,408.0,408.0,408.0
XAUUSD,20040119,075700,408.1,408.1,408.1,408.1
XAUUSD,20040119,075800,408.2,408.2,408.2,408.2
XAUUSD,20040119,080000,408.3,408.4,408.3,408.4
XAUUSD,20040119,080900,408.5,408.5,408.5,408.5
XAUUSD,20040119,081900,408.5,408.5,408.5,408.5
XAUUSD,20040119,082900,408.5,408.5,408.5,408.5
XAUUSD,20040119,083700,408.4,408.4,408.4,408.4
XAUUSD,20040119,083900,408.3,408.3,408.3,408.3
XAUUSD,20040119,084200,408.2,408.2,408.2,408.2
XAUUSD,20040119,084700,408.1,408.1,408.1,408.1
XAUUSD,20040119,085500,407.7,407.7,407.7,407.7
XAUUSD,20040119,085600,407.8,407.8,407.8,407.8
XAUUSD,20040119,085700,407.7,407.7,407.7,407.7
XAUUSD,20040119,085800,407.9,407.9,407.9,407.9
XAUUSD,20040119,090000,407.8,407.8,407.7,407.7
XAUUSD,20040119,090600,407.5,407.5,407.5,407.5
XAUUSD,20040119,090700,407.4,407.4,407.4,407.4
XAUUSD,20040119,090900,407.3,407.4,407.3,407.4
XAUUSD,20040119,091200,407.5,407.5,407.5,407.5
XAUUSD,20040119,091300,407.3,407.3,407.3,407.3
XAUUSD,20040119,091600,407.2,407.2,407.1,407.1
XAUUSD,20040119,091700,407.3,407.3,407.2,407.2
XAUUSD,20040119,092200,407.0,407.0,407.0,407.0
XAUUSD,20040119,093200,407.0,407.0,407.0,407.0
XAUUSD,20040119,093300,406.9,406.9,406.9,406.9
XAUUSD,20040119,093500,407.0,407.0,407.0,407.0
XAUUSD,20040119,093600,407.3,407.3,407.3,407.3
XAUUSD,20040119,093900,407.2,407.3,407.2,407.2
XAUUSD,20040119,094000,407.1,407.1,407.1,407.1
XAUUSD,20040119,094300,407.0,407.0,407.0,407.0
XAUUSD,20040119,095300,407.0,407.0,407.0,407.0
XAUUSD,20040119,095500,406.9,406.9,406.8,406.8
XAUUSD,20040119,100500,406.8,406.8,406.8,406.8
XAUUSD,20040119,100700,407.0,407.0,407.0,407.0
XAUUSD,20040119,101000,406.9,406.9,406.8,406.8
XAUUSD,20040119,101200,406.7,406.7,406.7,406.7
XAUUSD,20040119,101500,406.8,406.8,406.8,406.8
XAUUSD,20040119,101600,406.9,407.1,406.9,407.1
XAUUSD,20040119,101700,407.2,407.2,407.2,407.2
XAUUSD,20040119,102000,407.3,407.3,407.3,407.3
XAUUSD,20040119,102200,407.2,407.2,407.1,407.1
XAUUSD,20040119,102300,407.0,407.0,407.0,407.0
XAUUSD,20040119,102400,406.9,406.9,406.9,406.9
XAUUSD,20040119,102500,406.8,406.8,406.7,406.7
XAUUSD,20040119,102700,406.6,406.6,406.6,406.6
XAUUSD,20040119,102900,406.5,406.5,406.4,406.4
XAUUSD,20040119,103000,406.3,406.4,406.3,406.4
XAUUSD,20040119,103600,406.5,406.5,406.5,406.5
XAUUSD,20040119,104600,406.5,406.5,406.5,406.5
XAUUSD,20040119,105600,406.5,406.5,406.5,406.5
XAUUSD,20040119,110200,406.8,406.8,406.8,406.8
XAUUSD,20040119,111000,406.9,406.9,406.9,406.9
XAUUSD,20040119,112000,406.9,406.9,406.9,406.9
XAUUSD,20040119,113000,406.9,406.9,406.9,406.9
XAUUSD,20040119,113200,406.7,406.7,406.7,406.7
XAUUSD,20040119,113300,406.8,406.8,406.8,406.8
XAUUSD,20040119,113400,406.9,406.9,406.9,406.9
XAUUSD,20040119,114200,406.8,406.8,406.8,406.8
XAUUSD,20040119,115200,406.8,406.8,406.8,406.8
XAUUSD,20040119,120200,406.8,406.8,406.8,406.8
XAUUSD,20040119,121200,406.8,406.8,406.8,406.8
XAUUSD,20040119,121300,406.6,406.6,406.6,406.6
XAUUSD,20040119,122300,406.6,406.6,406.6,406.6
XAUUSD,20040119,123300,406.6,406.6,406.6,406.6
XAUUSD,20040119,124300,406.6,406.6,406.6,406.6
XAUUSD,20040119,125300,406.6,406.6,406.6,406.6
XAUUSD,20040119,130300,406.6,406.6,406.6,406.6
XAUUSD,20040119,131300,406.6,406.6,406.6,406.6
XAUUSD,20040119,132100,406.4,406.4,406.4,406.4
XAUUSD,20040119,133100,406.4,406.4,406.4,406.4
XAUUSD,20040119,134100,406.4,406.4,406.4,406.4
XAUUSD,20040119,135100,406.4,406.4,406.4,406.4
XAUUSD,20040119,140100,406.4,406.4,406.4,406.4
XAUUSD,20040119,140500,406.5,406.5,406.5,406.5
XAUUSD,20040119,140700,406.6,406.6,406.6,406.6
XAUUSD,20040119,141700,406.6,406.6,406.6,406.6
XAUUSD,20040119,142300,406.5,406.5,406.5,406.5
XAUUSD,20040119,143300,406.5,406.5,406.5,406.5
XAUUSD,20040119,144300,406.5,406.5,406.5,406.5
XAUUSD,20040119,145100,406.7,406.7,406.7,406.7
XAUUSD,20040119,150100,406.7,406.7,406.7,406.7
XAUUSD,20040119,150300,406.9,406.9,406.9,406.9
XAUUSD,20040119,150700,407.0,407.0,407.0,407.0
XAUUSD,20040119,151700,407.0,407.0,407.0,407.0
XAUUSD,20040119,152400,406.9,406.9,406.9,406.9
XAUUSD,20040119,153400,406.9,406.9,406.9,406.9
XAUUSD,20040119,154400,406.9,406.9,406.9,406.9
XAUUSD,20040119,154500,406.8,406.8,406.8,406.8
XAUUSD,20040119,155400,406.6,406.6,406.6,406.6
XAUUSD,20040119,155700,406.5,406.5,406.5,406.5
XAUUSD,20040119,155800,406.4,406.4,406.4,406.4
XAUUSD,20040119,160200,406.3,406.3,406.2,406.2
XAUUSD,20040119,160800,406.3,406.3,406.3,406.3
XAUUSD,20040119,161900,406.3,406.3,406.3,406.3
XAUUSD,20040119,162500,406.5,406.5,406.5,406.5
XAUUSD,20040119,163500,406.5,406.5,406.5,406.5
XAUUSD,20040119,164300,406.6,406.6,406.6,406.6
XAUUSD,20040119,165300,406.6,406.6,406.6,406.6
XAUUSD,20040119,170000,406.7,406.7,406.7,406.7
XAUUSD,20040119,170200,406.6,406.6,406.6,406.6
XAUUSD,20040119,170300,406.5,406.5,406.5,406.5
XAUUSD,20040119,170800,406.6,406.6,406.6,406.6
XAUUSD,20040119,171800,406.6,406.6,406.6,406.6
XAUUSD,20040119,172800,406.6,406.6,406.6,406.6
XAUUSD,20040119,173800,406.6,406.6,406.6,406.6
XAUUSD,20040119,174800,406.6,406.6,406.6,406.6
XAUUSD,20040119,175800,406.6,406.6,406.6,406.6
XAUUSD,20040119,180800,406.6,406.6,406.6,406.6
XAUUSD,20040119,181800,406.6,406.6,406.6,406.6
XAUUSD,20040119,182800,406.6,406.6,406.6,406.6
XAUUSD,20040119,183800,406.6,406.6,406.6,406.6
XAUUSD,20040119,184800,406.6,406.6,406.6,406.6
XAUUSD,20040119,185800,406.6,406.6,406.6,406.6
XAUUSD,20040119,190800,406.6,406.6,406.6,406.6
XAUUSD,20040119,191800,406.6,406.6,406.6,406.6
XAUUSD,20040119,192800,406.6,406.6,406.6,406.6
XAUUSD,20040119,193800,406.6,406.6,406.6,406.6
XAUUSD,20040119,194800,406.6,406.6,406.6,406.6
XAUUSD,20040119,195800,406.6,406.6,406.6,406.6
XAUUSD,20040119,200800,406.6,406.6,406.6,406.6
XAUUSD,20040119,201800,406.6,406.6,406.6,406.6
XAUUSD,20040119,202800,406.6,406.6,406.6,406.6
XAUUSD,20040119,203800,406.6,406.6,406.6,406.6
XAUUSD,20040119,204800,406.6,406.6,406.6,406.6
XAUUSD,20040119,205800,406.6,406.6,406.6,406.6
XAUUSD,20040119,210800,406.6,406.6,406.6,406.6
XAUUSD,20040119,211800,406.6,406.6,406.6,406.6
XAUUSD,20040119,212800,406.6,406.6,406.6,406.6
XAUUSD,20040119,213800,406.6,406.6,406.6,406.6
XAUUSD,20040119,214800,406.6,406.6,406.6,406.6
XAUUSD,20040119,215800,406.6,406.6,406.6,406.6
XAUUSD,20040119,220800,406.6,406.6,406.6,406.6
XAUUSD,20040119,221800,406.6,406.6,406.6,406.6
XAUUSD,20040119,222800,406.6,406.6,406.6,406.6
XAUUSD,20040119,223800,406.6,406.6,406.6,406.6
XAUUSD,20040119,224800,406.6,406.6,406.6,406.6
XAUUSD,20040119,225800,406.6,406.6,406.6,406.6
XAUUSD,20040119,230400,406.6,406.6,406.6,406.6
XAUUSD,20040119,231400,406.6,406.6,406.6,406.6
XAUUSD,20040119,232400,406.6,406.6,406.6,406.6
XAUUSD,20040119,233400,406.6,406.6,406.6,406.6
XAUUSD,20040119,234400,406.6,406.6,406.6,406.6
XAUUSD,20040119,235400,406.6,406.6,406.6,406.6
XAGUSD,20040119,000400,6.30,6.30,6.30,6.30
XAGUSD,20040119,001400,6.30,6.30,6.30,6.30
XAGUSD,20040119,002400,6.30,6.30,6.30,6.30
XAGUSD,20040119,003400,6.30,6.30,6.30,6.30
XAGUSD,20040119,004400,6.30,6.30,6.30,6.30
XAGUSD,20040119,005400,6.30,6.30,6.30,6.30
XAGUSD,20040119,010400,6.30,6.30,6.30,6.30
XAGUSD,20040119,011000,6.29,6.29,6.29,6.29
XAGUSD,20040119,012000,6.29,6.29,6.29,6.29
XAGUSD,20040119,012400,6.30,6.30,6.29,6.29
XAGUSD,20040119,013400,6.29,6.29,6.29,6.29
XAGUSD,20040119,014400,6.29,6.29,6.29,6.29
XAGUSD,20040119,015400,6.29,6.29,6.29,6.29
XAGUSD,20040119,020400,6.29,6.29,6.29,6.29
XAGUSD,20040119,021400,6.29,6.29,6.29,6.29
XAGUSD,20040119,022400,6.29,6.29,6.29,6.29
XAGUSD,20040119,023400,6.29,6.29,6.29,6.29
XAGUSD,20040119,024400,6.29,6.29,6.29,6.29
XAGUSD,20040119,025400,6.29,6.29,6.29,6.29
XAGUSD,20040119,030400,6.29,6.29,6.29,6.29
XAGUSD,20040119,031400,6.29,6.29,6.29,6.29
XAGUSD,20040119,032400,6.29,6.29,6.29,6.29
XAGUSD,20040119,033400,6.29,6.29,6.29,6.29
XAGUSD,20040119,034400,6.29,6.29,6.29,6.29
XAGUSD,20040119,035400,6.29,6.29,6.29,6.29
XAGUSD,20040119,040400,6.29,6.29,6.29,6.29
XAGUSD,20040119,041400,6.29,6.29,6.29,6.29
XAGUSD,20040119,042400,6.29,6.29,6.29,6.29
XAGUSD,20040119,043400,6.29,6.29,6.29,6.29
XAGUSD,20040119,044400,6.29,6.29,6.29,6.29
XAGUSD,20040119,045400,6.29,6.29,6.29,6.29
XAGUSD,20040119,050400,6.29,6.29,6.29,6.29
XAGUSD,20040119,051400,6.29,6.29,6.29,6.29
XAGUSD,20040119,052400,6.29,6.29,6.29,6.29
XAGUSD,20040119,053400,6.29,6.29,6.29,6.29
XAGUSD,20040119,054400,6.29,6.29,6.29,6.29
XAGUSD,20040119,055400,6.29,6.29,6.29,6.29
XAGUSD,20040119,060400,6.29,6.29,6.29,6.29
XAGUSD,20040119,061400,6.29,6.29,6.29,6.29
XAGUSD,20040119,062400,6.29,6.29,6.29,6.29
XAGUSD,20040119,063400,6.29,6.29,6.29,6.29
XAGUSD,20040119,064400,6.29,6.29,6.29,6.29
XAGUSD,20040119,065400,6.29,6.29,6.29,6.29
XAGUSD,20040119,070400,6.29,6.29,6.29,6.29
XAGUSD,20040119,071400,6.29,6.29,6.29,6.29
XAGUSD,20040119,072400,6.29,6.29,6.29,6.29
XAGUSD,20040119,073400,6.29,6.29,6.29,6.29
XAGUSD,20040119,074400,6.29,6.29,6.29,6.29
XAGUSD,20040119,075400,6.29,6.29,6.29,6.29
XAGUSD,20040119,080400,6.29,6.29,6.29,6.29
XAGUSD,20040119,081400,6.29,6.29,6.29,6.29
XAGUSD,20040119,082400,6.29,6.29,6.29,6.29
XAGUSD,20040119,083400,6.29,6.29,6.29,6.29
XAGUSD,20040119,084400,6.29,6.29,6.29,6.29
XAGUSD,20040119,085400,6.29,6.29,6.29,6.29
XAGUSD,20040119,090400,6.29,6.29,6.29,6.29
XAGUSD,20040119,091400,6.29,6.29,6.29,6.29
XAGUSD,20040119,091900,6.28,6.28,6.28,6.28
XAGUSD,20040119,092900,6.28,6.28,6.28,6.28
XAGUSD,20040119,093900,6.28,6.28,6.28,6.28
XAGUSD,20040119,094900,6.28,6.28,6.28,6.28
XAGUSD,20040119,095900,6.28,6.28,6.28,6.28
XAGUSD,20040119,100900,6.28,6.28,6.28,6.28
XAGUSD,20040119,101500,6.29,6.29,6.29,6.29
XAGUSD,20040119,102000,6.30,6.30,6.30,6.30
XAGUSD,20040119,103000,6.30,6.30,6.30,6.30
XAGUSD,20040119,103800,6.31,6.31,6.31,6.31
XAGUSD,20040119,104800,6.31,6.31,6.31,6.31
XAGUSD,20040119,105800,6.31,6.31,6.31,6.31
XAGUSD,20040119,110900,6.31,6.31,6.31,6.31
XAGUSD,20040119,111900,6.31,6.31,6.31,6.31
XAGUSD,20040119,112900,6.31,6.31,6.31,6.31
XAGUSD,20040119,113900,6.31,6.31,6.31,6.31
XAGUSD,20040119,114900,6.31,6.31,6.31,6.31
XAGUSD,20040119,115900,6.31,6.31,6.31,6.31
XAGUSD,20040119,120900,6.31,6.31,6.31,6.31
XAGUSD,20040119,121900,6.31,6.31,6.31,6.31
XAGUSD,20040119,122500,6.30,6.30,6.30,6.30
XAGUSD,20040119,123500,6.30,6.30,6.30,6.30
XAGUSD,20040119,124500,6.30,6.30,6.30,6.30
XAGUSD,20040119,125500,6.30,6.30,6.30,6.30
XAGUSD,20040119,130500,6.32,6.32,6.32,6.32
XAGUSD,20040119,131500,6.32,6.32,6.32,6.32
XAGUSD,20040119,132500,6.32,6.32,6.32,6.32
XAGUSD,20040119,133500,6.32,6.32,6.32,6.32
XAGUSD,20040119,134500,6.32,6.32,6.32,6.32
XAGUSD,20040119,135500,6.32,6.32,6.32,6.32
XAGUSD,20040119,140500,6.32,6.32,6.32,6.32
XAGUSD,20040119,141500,6.32,6.32,6.32,6.32
XAGUSD,20040119,142400,6.30,6.30,6.30,6.30
XAGUSD,20040119,143400,6.30,6.30,6.30,6.30
XAGUSD,20040119,144400,6.30,6.30,6.30,6.30
XAGUSD,20040119,145400,6.30,6.30,6.30,6.30
XAGUSD,20040119,150400,6.30,6.30,6.30,6.30
XAGUSD,20040119,150600,6.31,6.31,6.31,6.31
XAGUSD,20040119,150800,6.32,6.32,6.32,6.32
XAGUSD,20040119,151700,6.31,6.31,6.31,6.31
XAGUSD,20040119,152700,6.31,6.31,6.31,6.31
XAGUSD,20040119,153700,6.31,6.31,6.31,6.31
XAGUSD,20040119,154700,6.31,6.31,6.31,6.31
XAGUSD,20040119,155700,6.31,6.31,6.31,6.31
XAGUSD,20040119,160700,6.31,6.31,6.31,6.31
XAGUSD,20040119,161700,6.31,6.31,6.31,6.31
XAGUSD,20040119,162700,6.31,6.31,6.31,6.31
XAGUSD,20040119,163700,6.31,6.31,6.31,6.31
XAGUSD,20040119,164700,6.31,6.31,6.31,6.31
XAGUSD,20040119,165700,6.31,6.31,6.31,6.31
XAGUSD,20040119,170800,6.31,6.31,6.31,6.31
XAGUSD,20040119,171800,6.31,6.31,6.31,6.31
XAGUSD,20040119,172800,6.31,6.31,6.31,6.31
XAGUSD,20040119,173800,6.31,6.31,6.31,6.31
XAGUSD,20040119,174800,6.31,6.31,6.31,6.31
XAGUSD,20040119,175800,6.31,6.31,6.31,6.31
XAGUSD,20040119,180800,6.31,6.31,6.31,6.31
XAGUSD,20040119,181800,6.31,6.31,6.31,6.31
XAGUSD,20040119,182800,6.31,6.31,6.31,6.31
XAGUSD,20040119,183800,6.31,6.31,6.31,6.31
XAGUSD,20040119,184800,6.31,6.31,6.31,6.31
XAGUSD,20040119,185800,6.31,6.31,6.31,6.31
XAGUSD,20040119,190800,6.31,6.31,6.31,6.31
XAGUSD,20040119,191800,6.31,6.31,6.31,6.31
XAGUSD,20040119,192800,6.31,6.31,6.31,6.31
XAGUSD,20040119,193800,6.31,6.31,6.31,6.31
XAGUSD,20040119,194800,6.31,6.31,6.31,6.31
XAGUSD,20040119,195800,6.31,6.31,6.31,6.31
XAGUSD,20040119,200800,6.31,6.31,6.31,6.31
XAGUSD,20040119,201800,6.31,6.31,6.31,6.31
XAGUSD,20040119,202800,6.31,6.31,6.31,6.31
XAGUSD,20040119,203800,6.31,6.31,6.31,6.31
XAGUSD,20040119,204800,6.31,6.31,6.31,6.31
XAGUSD,20040119,205800,6.31,6.31,6.31,6.31
XAGUSD,20040119,210800,6.31,6.31,6.31,6.31
XAGUSD,20040119,211800,6.31,6.31,6.31,6.31
XAGUSD,20040119,212800,6.31,6.31,6.31,6.31
XAGUSD,20040119,213800,6.31,6.31,6.31,6.31
XAGUSD,20040119,214800,6.31,6.31,6.31,6.31
XAGUSD,20040119,215800,6.31,6.31,6.31,6.31
XAGUSD,20040119,220800,6.31,6.31,6.31,6.31
XAGUSD,20040119,221800,6.31,6.31,6.31,6.31
XAGUSD,20040119,222800,6.31,6.31,6.31,6.31
XAGUSD,20040119,223800,6.31,6.31,6.31,6.31
XAGUSD,20040119,224800,6.31,6.31,6.31,6.31
XAGUSD,20040119,225800,6.31,6.31,6.31,6.31
XAGUSD,20040119,230400,6.31,6.31,6.31,6.31
XAGUSD,20040119,231400,6.31,6.31,6.31,6.31
XAGUSD,20040119,232400,6.31,6.31,6.31,6.31
XAGUSD,20040119,233400,6.31,6.31,6.31,6.31
XAGUSD,20040119,234400,6.31,6.31,6.31,6.31
XAGUSD,20040119,235400,6.31,6.31,6.31,6.31
EURAUD,20040119,000100,1.6216,1.6216,1.6216,1.6216
EURAUD,20040119,000200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040119,000300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040119,000400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040119,000500,1.6214,1.6216,1.6214,1.6216
EURAUD,20040119,000600,1.6216,1.6216,1.6215,1.6216
EURAUD,20040119,000700,1.6216,1.6218,1.6216,1.6218
EURAUD,20040119,000800,1.6219,1.6221,1.6219,1.6221
EURAUD,20040119,000900,1.6221,1.6221,1.6221,1.6221
EURAUD,20040119,001000,1.6221,1.6221,1.6221,1.6221
EURAUD,20040119,001100,1.6220,1.6223,1.6220,1.6223
EURAUD,20040119,001200,1.6225,1.6226,1.6225,1.6225
EURAUD,20040119,001300,1.6225,1.6225,1.6223,1.6223
EURAUD,20040119,001400,1.6224,1.6225,1.6223,1.6223
EURAUD,20040119,001500,1.6223,1.6225,1.6223,1.6225
EURAUD,20040119,001600,1.6226,1.6228,1.6226,1.6228
EURAUD,20040119,001700,1.6229,1.6229,1.6229,1.6229
EURAUD,20040119,001800,1.6229,1.6229,1.6226,1.6226
EURAUD,20040119,001900,1.6225,1.6225,1.6225,1.6225
EURAUD,20040119,002000,1.6225,1.6226,1.6225,1.6226
EURAUD,20040119,002100,1.6226,1.6226,1.6226,1.6226
EURAUD,20040119,002200,1.6226,1.6226,1.6226,1.6226
EURAUD,20040119,002300,1.6225,1.6225,1.6224,1.6224
EURAUD,20040119,002400,1.6224,1.6224,1.6223,1.6223
EURAUD,20040119,002500,1.6223,1.6223,1.6223,1.6223
EURAUD,20040119,002600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040119,002700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040119,002800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040119,002900,1.6223,1.6225,1.6223,1.6225
EURAUD,20040119,003000,1.6225,1.6227,1.6225,1.6227
EURAUD,20040119,003100,1.6228,1.6235,1.6228,1.6235
EURAUD,20040119,003200,1.6235,1.6238,1.6235,1.6238
EURAUD,20040119,003300,1.6238,1.6238,1.6237,1.6238
EURAUD,20040119,003400,1.6239,1.6241,1.6239,1.6241
EURAUD,20040119,003500,1.6242,1.6244,1.6242,1.6244
EURAUD,20040119,003600,1.6245,1.6246,1.6245,1.6246
EURAUD,20040119,003700,1.6246,1.6246,1.6245,1.6245
EURAUD,20040119,003800,1.6245,1.6249,1.6245,1.6249
EURAUD,20040119,003900,1.6250,1.6259,1.6250,1.6259
EURAUD,20040119,004000,1.6260,1.6260,1.6260,1.6260
EURAUD,20040119,004100,1.6260,1.6263,1.6260,1.6262
EURAUD,20040119,004200,1.6260,1.6260,1.6256,1.6256
EURAUD,20040119,004300,1.6257,1.6258,1.6257,1.6258
EURAUD,20040119,004400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040119,004500,1.6261,1.6262,1.6260,1.6262
EURAUD,20040119,004600,1.6263,1.6269,1.6263,1.6269
EURAUD,20040119,004700,1.6270,1.6271,1.6269,1.6271
EURAUD,20040119,004800,1.6271,1.6271,1.6269,1.6269
EURAUD,20040119,004900,1.6269,1.6274,1.6269,1.6274
EURAUD,20040119,005000,1.6274,1.6274,1.6270,1.6273
EURAUD,20040119,005100,1.6274,1.6275,1.6274,1.6275
EURAUD,20040119,005200,1.6276,1.6282,1.6276,1.6282
EURAUD,20040119,005300,1.6284,1.6286,1.6284,1.6286
EURAUD,20040119,005400,1.6285,1.6285,1.6278,1.6278
EURAUD,20040119,005500,1.6278,1.6278,1.6274,1.6274
EURAUD,20040119,005600,1.6272,1.6272,1.6271,1.6271
EURAUD,20040119,005700,1.6271,1.6271,1.6270,1.6271
EURAUD,20040119,005800,1.6271,1.6273,1.6271,1.6273
EURAUD,20040119,005900,1.6272,1.6272,1.6270,1.6270
EURAUD,20040119,010000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040119,010100,1.6269,1.6269,1.6267,1.6267
EURAUD,20040119,010200,1.6267,1.6273,1.6267,1.6272
EURAUD,20040119,010300,1.6271,1.6271,1.6267,1.6267
EURAUD,20040119,010400,1.6267,1.6271,1.6267,1.6271
EURAUD,20040119,010500,1.6272,1.6272,1.6266,1.6266
EURAUD,20040119,010600,1.6266,1.6266,1.6265,1.6265
EURAUD,20040119,010700,1.6265,1.6265,1.6265,1.6265
EURAUD,20040119,010800,1.6265,1.6265,1.6263,1.6263
EURAUD,20040119,010900,1.6263,1.6264,1.6262,1.6264
EURAUD,20040119,011000,1.6264,1.6265,1.6264,1.6264
EURAUD,20040119,011100,1.6264,1.6264,1.6264,1.6264
EURAUD,20040119,011200,1.6264,1.6267,1.6264,1.6267
EURAUD,20040119,011300,1.6267,1.6267,1.6266,1.6266
EURAUD,20040119,011400,1.6266,1.6266,1.6266,1.6266
EURAUD,20040119,011500,1.6266,1.6267,1.6266,1.6267
EURAUD,20040119,011600,1.6268,1.6269,1.6267,1.6267
EURAUD,20040119,011700,1.6266,1.6268,1.6265,1.6268
EURAUD,20040119,011800,1.6269,1.6273,1.6269,1.6273
EURAUD,20040119,011900,1.6274,1.6276,1.6274,1.6276
EURAUD,20040119,012000,1.6277,1.6279,1.6277,1.6279
EURAUD,20040119,012100,1.6280,1.6288,1.6280,1.6288
EURAUD,20040119,012200,1.6288,1.6295,1.6288,1.6295
EURAUD,20040119,012300,1.6298,1.6299,1.6298,1.6299
EURAUD,20040119,012400,1.6299,1.6302,1.6299,1.6302
EURAUD,20040119,012500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040119,012600,1.6303,1.6303,1.6297,1.6297
EURAUD,20040119,012700,1.6297,1.6298,1.6297,1.6298
EURAUD,20040119,012800,1.6299,1.6306,1.6299,1.6306
EURAUD,20040119,012900,1.6307,1.6312,1.6307,1.6312
EURAUD,20040119,013000,1.6313,1.6313,1.6311,1.6311
EURAUD,20040119,013100,1.6311,1.6311,1.6306,1.6306
EURAUD,20040119,013200,1.6305,1.6305,1.6302,1.6302
EURAUD,20040119,013300,1.6303,1.6305,1.6303,1.6305
EURAUD,20040119,013400,1.6306,1.6306,1.6306,1.6306
EURAUD,20040119,013500,1.6306,1.6309,1.6306,1.6309
EURAUD,20040119,013600,1.6309,1.6311,1.6309,1.6311
EURAUD,20040119,013700,1.6312,1.6313,1.6312,1.6313
EURAUD,20040119,013800,1.6313,1.6313,1.6312,1.6312
EURAUD,20040119,013900,1.6311,1.6311,1.6307,1.6308
EURAUD,20040119,014000,1.6308,1.6309,1.6308,1.6308
EURAUD,20040119,014100,1.6307,1.6307,1.6307,1.6307
EURAUD,20040119,014200,1.6307,1.6307,1.6304,1.6304
EURAUD,20040119,014300,1.6304,1.6304,1.6304,1.6304
EURAUD,20040119,014400,1.6304,1.6304,1.6304,1.6304
EURAUD,20040119,014500,1.6303,1.6303,1.6302,1.6302
EURAUD,20040119,014600,1.6302,1.6311,1.6302,1.6310
EURAUD,20040119,014700,1.6309,1.6309,1.6309,1.6309
EURAUD,20040119,014800,1.6308,1.6310,1.6308,1.6308
EURAUD,20040119,014900,1.6307,1.6307,1.6306,1.6306
EURAUD,20040119,015000,1.6306,1.6306,1.6305,1.6305
EURAUD,20040119,015100,1.6305,1.6307,1.6305,1.6307
EURAUD,20040119,015200,1.6309,1.6325,1.6309,1.6323
EURAUD,20040119,015300,1.6322,1.6323,1.6321,1.6321
EURAUD,20040119,015400,1.6321,1.6327,1.6321,1.6327
EURAUD,20040119,015500,1.6328,1.6330,1.6328,1.6330
EURAUD,20040119,015600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040119,015700,1.6327,1.6329,1.6327,1.6328
EURAUD,20040119,015800,1.6327,1.6327,1.6322,1.6322
EURAUD,20040119,015900,1.6323,1.6330,1.6323,1.6330
EURAUD,20040119,020000,1.6331,1.6331,1.6325,1.6325
EURAUD,20040119,020100,1.6323,1.6324,1.6322,1.6322
EURAUD,20040119,020200,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,020300,1.6316,1.6316,1.6313,1.6313
EURAUD,20040119,020400,1.6315,1.6316,1.6315,1.6316
EURAUD,20040119,020500,1.6316,1.6319,1.6316,1.6319
EURAUD,20040119,020600,1.6319,1.6322,1.6319,1.6322
EURAUD,20040119,020700,1.6324,1.6326,1.6324,1.6324
EURAUD,20040119,020800,1.6323,1.6324,1.6322,1.6324
EURAUD,20040119,020900,1.6324,1.6324,1.6324,1.6324
EURAUD,20040119,021000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040119,021100,1.6328,1.6328,1.6328,1.6328
EURAUD,20040119,021200,1.6330,1.6330,1.6330,1.6330
EURAUD,20040119,021300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,021400,1.6332,1.6332,1.6330,1.6330
EURAUD,20040119,021500,1.6332,1.6339,1.6332,1.6339
EURAUD,20040119,021600,1.6343,1.6346,1.6343,1.6346
EURAUD,20040119,021700,1.6346,1.6346,1.6344,1.6344
EURAUD,20040119,021800,1.6344,1.6344,1.6339,1.6341
EURAUD,20040119,021900,1.6343,1.6343,1.6343,1.6343
EURAUD,20040119,022000,1.6343,1.6343,1.6339,1.6339
EURAUD,20040119,022100,1.6338,1.6338,1.6337,1.6337
EURAUD,20040119,022200,1.6336,1.6336,1.6336,1.6336
EURAUD,20040119,022300,1.6335,1.6338,1.6335,1.6338
EURAUD,20040119,022400,1.6338,1.6338,1.6336,1.6338
EURAUD,20040119,022500,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,022600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,022700,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,022800,1.6338,1.6338,1.6335,1.6335
EURAUD,20040119,022900,1.6336,1.6337,1.6336,1.6337
EURAUD,20040119,023000,1.6337,1.6337,1.6337,1.6337
EURAUD,20040119,023100,1.6339,1.6339,1.6339,1.6339
EURAUD,20040119,023200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040119,023300,1.6339,1.6340,1.6339,1.6340
EURAUD,20040119,023400,1.6340,1.6340,1.6340,1.6340
EURAUD,20040119,023500,1.6341,1.6342,1.6341,1.6342
EURAUD,20040119,023600,1.6342,1.6342,1.6341,1.6342
EURAUD,20040119,023700,1.6342,1.6342,1.6341,1.6341
EURAUD,20040119,023800,1.6341,1.6341,1.6341,1.6341
EURAUD,20040119,023900,1.6341,1.6341,1.6341,1.6341
EURAUD,20040119,024000,1.6341,1.6343,1.6341,1.6343
EURAUD,20040119,024100,1.6343,1.6343,1.6341,1.6341
EURAUD,20040119,024200,1.6340,1.6347,1.6339,1.6347
EURAUD,20040119,024300,1.6349,1.6365,1.6349,1.6365
EURAUD,20040119,024400,1.6366,1.6368,1.6366,1.6366
EURAUD,20040119,024500,1.6365,1.6365,1.6362,1.6362
EURAUD,20040119,024600,1.6362,1.6362,1.6362,1.6362
EURAUD,20040119,024700,1.6362,1.6364,1.6362,1.6363
EURAUD,20040119,024800,1.6363,1.6363,1.6353,1.6353
EURAUD,20040119,024900,1.6353,1.6356,1.6353,1.6356
EURAUD,20040119,025000,1.6356,1.6356,1.6355,1.6355
EURAUD,20040119,025100,1.6355,1.6355,1.6355,1.6355
EURAUD,20040119,025200,1.6355,1.6355,1.6352,1.6352
EURAUD,20040119,025300,1.6351,1.6351,1.6346,1.6346
EURAUD,20040119,025400,1.6345,1.6345,1.6341,1.6342
EURAUD,20040119,025500,1.6343,1.6347,1.6343,1.6347
EURAUD,20040119,025600,1.6348,1.6351,1.6348,1.6351
EURAUD,20040119,025700,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,025800,1.6350,1.6350,1.6349,1.6349
EURAUD,20040119,025900,1.6349,1.6349,1.6346,1.6346
EURAUD,20040119,030000,1.6345,1.6348,1.6345,1.6348
EURAUD,20040119,030100,1.6349,1.6349,1.6347,1.6348
EURAUD,20040119,030200,1.6348,1.6350,1.6348,1.6350
EURAUD,20040119,030300,1.6350,1.6350,1.6350,1.6350
EURAUD,20040119,030400,1.6349,1.6349,1.6346,1.6346
EURAUD,20040119,030500,1.6346,1.6348,1.6346,1.6348
EURAUD,20040119,030600,1.6348,1.6348,1.6348,1.6348
EURAUD,20040119,030700,1.6348,1.6348,1.6346,1.6346
EURAUD,20040119,030800,1.6346,1.6346,1.6341,1.6341
EURAUD,20040119,030900,1.6341,1.6341,1.6339,1.6339
EURAUD,20040119,031000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040119,031100,1.6340,1.6340,1.6339,1.6339
EURAUD,20040119,031200,1.6341,1.6342,1.6341,1.6342
EURAUD,20040119,031300,1.6342,1.6344,1.6342,1.6344
EURAUD,20040119,031400,1.6344,1.6344,1.6343,1.6343
EURAUD,20040119,031500,1.6344,1.6346,1.6344,1.6346
EURAUD,20040119,031600,1.6346,1.6346,1.6344,1.6345
EURAUD,20040119,031700,1.6344,1.6344,1.6341,1.6341
EURAUD,20040119,031800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040119,031900,1.6342,1.6342,1.6341,1.6341
EURAUD,20040119,032000,1.6341,1.6342,1.6341,1.6342
EURAUD,20040119,032100,1.6343,1.6343,1.6342,1.6342
EURAUD,20040119,032200,1.6342,1.6343,1.6341,1.6343
EURAUD,20040119,032300,1.6343,1.6344,1.6343,1.6343
EURAUD,20040119,032400,1.6342,1.6343,1.6342,1.6343
EURAUD,20040119,032500,1.6343,1.6344,1.6343,1.6344
EURAUD,20040119,032600,1.6344,1.6345,1.6344,1.6345
EURAUD,20040119,032700,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,032800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,032900,1.6343,1.6344,1.6342,1.6344
EURAUD,20040119,033000,1.6343,1.6343,1.6336,1.6336
EURAUD,20040119,033100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,033200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,033300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,033400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,033500,1.6336,1.6337,1.6336,1.6337
EURAUD,20040119,033600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,033700,1.6338,1.6340,1.6338,1.6340
EURAUD,20040119,033800,1.6341,1.6341,1.6338,1.6338
EURAUD,20040119,033900,1.6338,1.6338,1.6336,1.6336
EURAUD,20040119,034000,1.6336,1.6337,1.6336,1.6337
EURAUD,20040119,034100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040119,034200,1.6337,1.6338,1.6337,1.6338
EURAUD,20040119,034300,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,034400,1.6336,1.6336,1.6335,1.6335
EURAUD,20040119,034500,1.6335,1.6335,1.6333,1.6334
EURAUD,20040119,034600,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,034700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,034800,1.6335,1.6335,1.6332,1.6332
EURAUD,20040119,034900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,035000,1.6332,1.6333,1.6332,1.6332
EURAUD,20040119,035100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,035200,1.6334,1.6339,1.6334,1.6339
EURAUD,20040119,035300,1.6339,1.6341,1.6339,1.6341
EURAUD,20040119,035400,1.6341,1.6341,1.6341,1.6341
EURAUD,20040119,035500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,035600,1.6339,1.6340,1.6339,1.6340
EURAUD,20040119,035700,1.6340,1.6341,1.6340,1.6341
EURAUD,20040119,035800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040119,035900,1.6342,1.6342,1.6342,1.6342
EURAUD,20040119,040000,1.6342,1.6342,1.6342,1.6342
EURAUD,20040119,040100,1.6342,1.6344,1.6342,1.6344
EURAUD,20040119,040200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,040300,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,040400,1.6343,1.6343,1.6343,1.6343
EURAUD,20040119,040500,1.6343,1.6343,1.6339,1.6340
EURAUD,20040119,040600,1.6341,1.6342,1.6339,1.6339
EURAUD,20040119,040700,1.6337,1.6337,1.6336,1.6336
EURAUD,20040119,040800,1.6338,1.6339,1.6338,1.6339
EURAUD,20040119,040900,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,041000,1.6338,1.6338,1.6337,1.6337
EURAUD,20040119,041100,1.6338,1.6342,1.6338,1.6342
EURAUD,20040119,041200,1.6343,1.6346,1.6343,1.6346
EURAUD,20040119,041300,1.6346,1.6347,1.6346,1.6347
EURAUD,20040119,041400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040119,041500,1.6348,1.6348,1.6348,1.6348
EURAUD,20040119,041600,1.6348,1.6348,1.6348,1.6348
EURAUD,20040119,041700,1.6348,1.6352,1.6348,1.6352
EURAUD,20040119,041800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040119,041900,1.6351,1.6351,1.6347,1.6347
EURAUD,20040119,042000,1.6347,1.6347,1.6345,1.6345
EURAUD,20040119,042100,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,042200,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,042300,1.6346,1.6347,1.6346,1.6346
EURAUD,20040119,042400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,042500,1.6346,1.6349,1.6346,1.6349
EURAUD,20040119,042600,1.6349,1.6351,1.6349,1.6351
EURAUD,20040119,042700,1.6352,1.6354,1.6352,1.6354
EURAUD,20040119,042800,1.6354,1.6354,1.6354,1.6354
EURAUD,20040119,042900,1.6354,1.6354,1.6354,1.6354
EURAUD,20040119,043000,1.6353,1.6353,1.6352,1.6352
EURAUD,20040119,043100,1.6352,1.6352,1.6350,1.6350
EURAUD,20040119,043200,1.6349,1.6350,1.6349,1.6350
EURAUD,20040119,043300,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,043400,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,043500,1.6350,1.6350,1.6347,1.6347
EURAUD,20040119,043600,1.6346,1.6346,1.6345,1.6345
EURAUD,20040119,043700,1.6344,1.6344,1.6343,1.6344
EURAUD,20040119,043800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,043900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,044000,1.6346,1.6346,1.6341,1.6341
EURAUD,20040119,044100,1.6341,1.6344,1.6341,1.6344
EURAUD,20040119,044200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,044300,1.6343,1.6344,1.6343,1.6344
EURAUD,20040119,044400,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,044500,1.6344,1.6345,1.6344,1.6345
EURAUD,20040119,044600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,044700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,044800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,044900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,045000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,045100,1.6346,1.6346,1.6345,1.6345
EURAUD,20040119,045200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,045300,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,045400,1.6346,1.6347,1.6346,1.6347
EURAUD,20040119,045500,1.6347,1.6347,1.6347,1.6347
EURAUD,20040119,045600,1.6347,1.6349,1.6347,1.6349
EURAUD,20040119,045700,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,045800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,045900,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,050000,1.6349,1.6349,1.6347,1.6347
EURAUD,20040119,050100,1.6347,1.6348,1.6346,1.6348
EURAUD,20040119,050200,1.6346,1.6346,1.6344,1.6344
EURAUD,20040119,050300,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,050400,1.6345,1.6346,1.6345,1.6346
EURAUD,20040119,050500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,050600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,050700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040119,050800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,050900,1.6346,1.6348,1.6346,1.6348
EURAUD,20040119,051000,1.6348,1.6349,1.6348,1.6349
EURAUD,20040119,051100,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,051200,1.6349,1.6349,1.6348,1.6348
EURAUD,20040119,051300,1.6348,1.6348,1.6346,1.6346
EURAUD,20040119,051400,1.6344,1.6346,1.6344,1.6346
EURAUD,20040119,051500,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,051600,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,051700,1.6342,1.6342,1.6342,1.6342
EURAUD,20040119,051800,1.6344,1.6344,1.6342,1.6342
EURAUD,20040119,051900,1.6342,1.6342,1.6340,1.6340
EURAUD,20040119,052000,1.6341,1.6343,1.6341,1.6341
EURAUD,20040119,052100,1.6342,1.6343,1.6339,1.6339
EURAUD,20040119,052200,1.6337,1.6337,1.6335,1.6335
EURAUD,20040119,052300,1.6334,1.6334,1.6332,1.6332
EURAUD,20040119,052400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,052500,1.6332,1.6334,1.6332,1.6334
EURAUD,20040119,052600,1.6332,1.6334,1.6332,1.6334
EURAUD,20040119,052700,1.6335,1.6335,1.6330,1.6330
EURAUD,20040119,052800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040119,052900,1.6330,1.6330,1.6328,1.6328
EURAUD,20040119,053000,1.6328,1.6328,1.6328,1.6328
EURAUD,20040119,053100,1.6328,1.6328,1.6325,1.6325
EURAUD,20040119,053200,1.6325,1.6325,1.6325,1.6325
EURAUD,20040119,053300,1.6326,1.6329,1.6326,1.6329
EURAUD,20040119,053400,1.6330,1.6334,1.6330,1.6334
EURAUD,20040119,053500,1.6334,1.6335,1.6334,1.6335
EURAUD,20040119,053600,1.6334,1.6334,1.6334,1.6334
EURAUD,20040119,053700,1.6334,1.6335,1.6334,1.6335
EURAUD,20040119,053800,1.6337,1.6338,1.6337,1.6338
EURAUD,20040119,053900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040119,054000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040119,054100,1.6336,1.6336,1.6336,1.6336
EURAUD,20040119,054200,1.6336,1.6336,1.6336,1.6336
EURAUD,20040119,054300,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,054400,1.6338,1.6339,1.6338,1.6339
EURAUD,20040119,054500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,054600,1.6338,1.6339,1.6338,1.6339
EURAUD,20040119,054700,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,054800,1.6338,1.6338,1.6337,1.6337
EURAUD,20040119,054900,1.6337,1.6337,1.6335,1.6335
EURAUD,20040119,055000,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,055100,1.6335,1.6337,1.6335,1.6337
EURAUD,20040119,055200,1.6338,1.6341,1.6338,1.6341
EURAUD,20040119,055300,1.6341,1.6341,1.6341,1.6341
EURAUD,20040119,055400,1.6341,1.6341,1.6338,1.6338
EURAUD,20040119,055500,1.6339,1.6343,1.6339,1.6343
EURAUD,20040119,055600,1.6344,1.6344,1.6342,1.6342
EURAUD,20040119,055700,1.6342,1.6342,1.6342,1.6342
EURAUD,20040119,055800,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,055900,1.6336,1.6336,1.6334,1.6334
EURAUD,20040119,060000,1.6334,1.6334,1.6333,1.6333
EURAUD,20040119,060100,1.6330,1.6330,1.6330,1.6330
EURAUD,20040119,060200,1.6330,1.6331,1.6330,1.6331
EURAUD,20040119,060300,1.6330,1.6330,1.6328,1.6328
EURAUD,20040119,060400,1.6330,1.6330,1.6330,1.6330
EURAUD,20040119,060500,1.6330,1.6331,1.6330,1.6331
EURAUD,20040119,060600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040119,060700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040119,060800,1.6330,1.6331,1.6330,1.6331
EURAUD,20040119,060900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040119,061000,1.6331,1.6331,1.6329,1.6329
EURAUD,20040119,061100,1.6327,1.6330,1.6327,1.6328
EURAUD,20040119,061200,1.6327,1.6327,1.6324,1.6324
EURAUD,20040119,061300,1.6324,1.6327,1.6324,1.6327
EURAUD,20040119,061400,1.6327,1.6328,1.6327,1.6328
EURAUD,20040119,061500,1.6328,1.6330,1.6328,1.6330
EURAUD,20040119,061600,1.6330,1.6331,1.6329,1.6329
EURAUD,20040119,061700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040119,061800,1.6330,1.6331,1.6330,1.6331
EURAUD,20040119,061900,1.6332,1.6333,1.6332,1.6333
EURAUD,20040119,062000,1.6333,1.6334,1.6333,1.6333
EURAUD,20040119,062100,1.6333,1.6333,1.6332,1.6332
EURAUD,20040119,062200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,062300,1.6332,1.6332,1.6331,1.6331
EURAUD,20040119,062400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040119,062500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040119,062600,1.6331,1.6334,1.6331,1.6334
EURAUD,20040119,062700,1.6333,1.6334,1.6333,1.6334
EURAUD,20040119,062800,1.6336,1.6337,1.6336,1.6337
EURAUD,20040119,062900,1.6336,1.6336,1.6335,1.6335
EURAUD,20040119,063000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040119,063100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,063200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,063300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040119,063400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,063500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,063600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,063700,1.6332,1.6333,1.6332,1.6333
EURAUD,20040119,063800,1.6333,1.6333,1.6333,1.6333
EURAUD,20040119,063900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,064000,1.6332,1.6332,1.6331,1.6331
EURAUD,20040119,064100,1.6331,1.6332,1.6331,1.6332
EURAUD,20040119,064200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,064300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,064400,1.6334,1.6335,1.6334,1.6335
EURAUD,20040119,064500,1.6336,1.6336,1.6335,1.6335
EURAUD,20040119,064600,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,064700,1.6335,1.6335,1.6334,1.6334
EURAUD,20040119,064800,1.6333,1.6336,1.6333,1.6336
EURAUD,20040119,064900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040119,065000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040119,065100,1.6336,1.6336,1.6335,1.6335
EURAUD,20040119,065200,1.6335,1.6337,1.6335,1.6337
EURAUD,20040119,065300,1.6337,1.6337,1.6337,1.6337
EURAUD,20040119,065400,1.6337,1.6339,1.6337,1.6339
EURAUD,20040119,065500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,065600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,065700,1.6338,1.6339,1.6338,1.6339
EURAUD,20040119,065800,1.6339,1.6339,1.6338,1.6338
EURAUD,20040119,065900,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,070000,1.6338,1.6338,1.6337,1.6337
EURAUD,20040119,070100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040119,070200,1.6337,1.6338,1.6337,1.6338
EURAUD,20040119,070300,1.6339,1.6340,1.6335,1.6335
EURAUD,20040119,070400,1.6335,1.6335,1.6332,1.6332
EURAUD,20040119,070500,1.6332,1.6332,1.6328,1.6328
EURAUD,20040119,070600,1.6328,1.6328,1.6323,1.6323
EURAUD,20040119,070700,1.6321,1.6321,1.6318,1.6318
EURAUD,20040119,070800,1.6317,1.6318,1.6317,1.6318
EURAUD,20040119,070900,1.6319,1.6319,1.6313,1.6313
EURAUD,20040119,071000,1.6313,1.6313,1.6311,1.6311
EURAUD,20040119,071100,1.6311,1.6311,1.6311,1.6311
EURAUD,20040119,071200,1.6311,1.6311,1.6310,1.6310
EURAUD,20040119,071300,1.6310,1.6310,1.6306,1.6306
EURAUD,20040119,071400,1.6303,1.6303,1.6299,1.6299
EURAUD,20040119,071500,1.6300,1.6305,1.6300,1.6305
EURAUD,20040119,071600,1.6307,1.6312,1.6307,1.6312
EURAUD,20040119,071700,1.6313,1.6316,1.6313,1.6316
EURAUD,20040119,071800,1.6316,1.6320,1.6316,1.6320
EURAUD,20040119,071900,1.6322,1.6322,1.6321,1.6321
EURAUD,20040119,072000,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,072100,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,072200,1.6317,1.6317,1.6317,1.6317
EURAUD,20040119,072300,1.6317,1.6318,1.6317,1.6318
EURAUD,20040119,072400,1.6318,1.6318,1.6311,1.6311
EURAUD,20040119,072500,1.6312,1.6315,1.6312,1.6314
EURAUD,20040119,072600,1.6314,1.6314,1.6313,1.6313
EURAUD,20040119,072700,1.6313,1.6313,1.6311,1.6311
EURAUD,20040119,072800,1.6311,1.6312,1.6311,1.6312
EURAUD,20040119,072900,1.6313,1.6315,1.6313,1.6315
EURAUD,20040119,073000,1.6316,1.6316,1.6311,1.6311
EURAUD,20040119,073100,1.6309,1.6312,1.6308,1.6312
EURAUD,20040119,073200,1.6315,1.6315,1.6315,1.6315
EURAUD,20040119,073300,1.6315,1.6317,1.6314,1.6316
EURAUD,20040119,073400,1.6313,1.6317,1.6312,1.6317
EURAUD,20040119,073500,1.6317,1.6319,1.6317,1.6319
EURAUD,20040119,073600,1.6320,1.6320,1.6319,1.6319
EURAUD,20040119,073700,1.6318,1.6320,1.6318,1.6320
EURAUD,20040119,073800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040119,073900,1.6319,1.6319,1.6316,1.6317
EURAUD,20040119,074000,1.6318,1.6319,1.6318,1.6319
EURAUD,20040119,074100,1.6318,1.6320,1.6318,1.6320
EURAUD,20040119,074200,1.6320,1.6320,1.6318,1.6318
EURAUD,20040119,074300,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,074400,1.6317,1.6317,1.6317,1.6317
EURAUD,20040119,074500,1.6317,1.6319,1.6317,1.6319
EURAUD,20040119,074600,1.6320,1.6320,1.6320,1.6320
EURAUD,20040119,074700,1.6320,1.6320,1.6319,1.6320
EURAUD,20040119,074800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040119,074900,1.6322,1.6325,1.6322,1.6325
EURAUD,20040119,075000,1.6325,1.6325,1.6324,1.6324
EURAUD,20040119,075100,1.6325,1.6326,1.6325,1.6326
EURAUD,20040119,075200,1.6327,1.6327,1.6325,1.6325
EURAUD,20040119,075300,1.6323,1.6323,1.6322,1.6322
EURAUD,20040119,075400,1.6322,1.6322,1.6320,1.6321
EURAUD,20040119,075500,1.6322,1.6325,1.6322,1.6325
EURAUD,20040119,075600,1.6325,1.6328,1.6325,1.6328
EURAUD,20040119,075700,1.6328,1.6329,1.6328,1.6329
EURAUD,20040119,075800,1.6329,1.6329,1.6328,1.6328
EURAUD,20040119,075900,1.6328,1.6329,1.6328,1.6329
EURAUD,20040119,080000,1.6329,1.6329,1.6328,1.6329
EURAUD,20040119,080100,1.6331,1.6332,1.6329,1.6329
EURAUD,20040119,080200,1.6328,1.6328,1.6325,1.6325
EURAUD,20040119,080300,1.6325,1.6325,1.6324,1.6325
EURAUD,20040119,080400,1.6325,1.6327,1.6325,1.6327
EURAUD,20040119,080500,1.6326,1.6326,1.6320,1.6320
EURAUD,20040119,080600,1.6321,1.6323,1.6321,1.6323
EURAUD,20040119,080700,1.6322,1.6322,1.6317,1.6322
EURAUD,20040119,080800,1.6323,1.6324,1.6320,1.6320
EURAUD,20040119,080900,1.6321,1.6322,1.6321,1.6321
EURAUD,20040119,081000,1.6321,1.6321,1.6320,1.6320
EURAUD,20040119,081100,1.6320,1.6321,1.6320,1.6320
EURAUD,20040119,081200,1.6320,1.6320,1.6317,1.6317
EURAUD,20040119,081300,1.6318,1.6320,1.6317,1.6320
EURAUD,20040119,081400,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,081500,1.6319,1.6319,1.6317,1.6319
EURAUD,20040119,081600,1.6320,1.6320,1.6320,1.6320
EURAUD,20040119,081700,1.6320,1.6320,1.6315,1.6315
EURAUD,20040119,081800,1.6315,1.6315,1.6312,1.6312
EURAUD,20040119,081900,1.6312,1.6317,1.6312,1.6317
EURAUD,20040119,082000,1.6317,1.6317,1.6314,1.6314
EURAUD,20040119,082100,1.6314,1.6316,1.6314,1.6316
EURAUD,20040119,082200,1.6317,1.6318,1.6317,1.6318
EURAUD,20040119,082300,1.6319,1.6322,1.6319,1.6322
EURAUD,20040119,082400,1.6322,1.6322,1.6321,1.6321
EURAUD,20040119,082500,1.6321,1.6323,1.6321,1.6323
EURAUD,20040119,082600,1.6323,1.6324,1.6322,1.6322
EURAUD,20040119,082700,1.6322,1.6322,1.6320,1.6320
EURAUD,20040119,082800,1.6320,1.6321,1.6320,1.6321
EURAUD,20040119,082900,1.6320,1.6320,1.6308,1.6308
EURAUD,20040119,083000,1.6306,1.6307,1.6306,1.6307
EURAUD,20040119,083100,1.6305,1.6307,1.6304,1.6307
EURAUD,20040119,083200,1.6309,1.6310,1.6307,1.6307
EURAUD,20040119,083300,1.6308,1.6313,1.6308,1.6311
EURAUD,20040119,083400,1.6310,1.6311,1.6310,1.6311
EURAUD,20040119,083500,1.6310,1.6310,1.6308,1.6308
EURAUD,20040119,083600,1.6307,1.6308,1.6306,1.6308
EURAUD,20040119,083700,1.6308,1.6308,1.6308,1.6308
EURAUD,20040119,083800,1.6309,1.6309,1.6308,1.6308
EURAUD,20040119,083900,1.6308,1.6308,1.6307,1.6307
EURAUD,20040119,084000,1.6307,1.6307,1.6302,1.6302
EURAUD,20040119,084100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040119,084200,1.6304,1.6306,1.6304,1.6305
EURAUD,20040119,084300,1.6305,1.6307,1.6305,1.6307
EURAUD,20040119,084400,1.6308,1.6315,1.6308,1.6315
EURAUD,20040119,084500,1.6314,1.6314,1.6313,1.6313
EURAUD,20040119,084600,1.6313,1.6314,1.6313,1.6314
EURAUD,20040119,084700,1.6313,1.6314,1.6311,1.6311
EURAUD,20040119,084800,1.6311,1.6312,1.6311,1.6311
EURAUD,20040119,084900,1.6310,1.6311,1.6309,1.6311
EURAUD,20040119,085000,1.6311,1.6312,1.6311,1.6312
EURAUD,20040119,085100,1.6312,1.6315,1.6311,1.6313
EURAUD,20040119,085200,1.6312,1.6312,1.6309,1.6309
EURAUD,20040119,085300,1.6310,1.6314,1.6310,1.6312
EURAUD,20040119,085400,1.6312,1.6312,1.6310,1.6312
EURAUD,20040119,085500,1.6313,1.6315,1.6313,1.6315
EURAUD,20040119,085600,1.6315,1.6315,1.6313,1.6313
EURAUD,20040119,085700,1.6313,1.6316,1.6313,1.6316
EURAUD,20040119,085800,1.6318,1.6318,1.6316,1.6317
EURAUD,20040119,085900,1.6316,1.6318,1.6316,1.6318
EURAUD,20040119,090000,1.6318,1.6318,1.6318,1.6318
EURAUD,20040119,090100,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,090200,1.6317,1.6317,1.6316,1.6316
EURAUD,20040119,090300,1.6317,1.6319,1.6317,1.6319
EURAUD,20040119,090400,1.6320,1.6330,1.6320,1.6330
EURAUD,20040119,090500,1.6330,1.6330,1.6327,1.6327
EURAUD,20040119,090600,1.6328,1.6330,1.6328,1.6328
EURAUD,20040119,090700,1.6330,1.6334,1.6330,1.6333
EURAUD,20040119,090800,1.6332,1.6332,1.6327,1.6327
EURAUD,20040119,090900,1.6328,1.6333,1.6328,1.6333
EURAUD,20040119,091000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040119,091100,1.6332,1.6334,1.6332,1.6332
EURAUD,20040119,091200,1.6329,1.6336,1.6326,1.6336
EURAUD,20040119,091300,1.6335,1.6336,1.6335,1.6335
EURAUD,20040119,091400,1.6335,1.6335,1.6332,1.6332
EURAUD,20040119,091500,1.6332,1.6332,1.6329,1.6329
EURAUD,20040119,091600,1.6330,1.6337,1.6330,1.6337
EURAUD,20040119,091700,1.6338,1.6339,1.6336,1.6336
EURAUD,20040119,091800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040119,091900,1.6335,1.6341,1.6335,1.6341
EURAUD,20040119,092000,1.6342,1.6342,1.6339,1.6339
EURAUD,20040119,092100,1.6338,1.6340,1.6338,1.6340
EURAUD,20040119,092200,1.6342,1.6342,1.6339,1.6339
EURAUD,20040119,092300,1.6338,1.6338,1.6336,1.6337
EURAUD,20040119,092400,1.6338,1.6338,1.6335,1.6336
EURAUD,20040119,092500,1.6337,1.6341,1.6337,1.6339
EURAUD,20040119,092600,1.6341,1.6343,1.6341,1.6343
EURAUD,20040119,092700,1.6341,1.6343,1.6339,1.6339
EURAUD,20040119,092800,1.6338,1.6338,1.6337,1.6337
EURAUD,20040119,092900,1.6337,1.6337,1.6334,1.6334
EURAUD,20040119,093000,1.6334,1.6337,1.6334,1.6335
EURAUD,20040119,093100,1.6335,1.6335,1.6334,1.6334
EURAUD,20040119,093200,1.6334,1.6335,1.6334,1.6335
EURAUD,20040119,093300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,093400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,093500,1.6335,1.6336,1.6333,1.6333
EURAUD,20040119,093600,1.6332,1.6336,1.6331,1.6336
EURAUD,20040119,093700,1.6337,1.6338,1.6337,1.6338
EURAUD,20040119,093800,1.6339,1.6341,1.6339,1.6341
EURAUD,20040119,093900,1.6342,1.6342,1.6341,1.6341
EURAUD,20040119,094000,1.6341,1.6341,1.6338,1.6338
EURAUD,20040119,094100,1.6336,1.6336,1.6334,1.6334
EURAUD,20040119,094200,1.6333,1.6335,1.6333,1.6334
EURAUD,20040119,094300,1.6333,1.6333,1.6333,1.6333
EURAUD,20040119,094400,1.6334,1.6334,1.6332,1.6332
EURAUD,20040119,094500,1.6331,1.6337,1.6331,1.6337
EURAUD,20040119,094600,1.6339,1.6342,1.6339,1.6341
EURAUD,20040119,094700,1.6342,1.6345,1.6342,1.6345
EURAUD,20040119,094800,1.6345,1.6345,1.6344,1.6344
EURAUD,20040119,094900,1.6345,1.6345,1.6343,1.6343
EURAUD,20040119,095000,1.6343,1.6346,1.6343,1.6346
EURAUD,20040119,095100,1.6348,1.6356,1.6348,1.6356
EURAUD,20040119,095200,1.6355,1.6355,1.6344,1.6344
EURAUD,20040119,095300,1.6344,1.6345,1.6343,1.6343
EURAUD,20040119,095400,1.6342,1.6346,1.6337,1.6346
EURAUD,20040119,095500,1.6345,1.6345,1.6341,1.6345
EURAUD,20040119,095600,1.6346,1.6350,1.6342,1.6342
EURAUD,20040119,095700,1.6343,1.6346,1.6343,1.6343
EURAUD,20040119,095800,1.6342,1.6342,1.6339,1.6339
EURAUD,20040119,095900,1.6335,1.6335,1.6335,1.6335
EURAUD,20040119,100000,1.6335,1.6337,1.6331,1.6331
EURAUD,20040119,100100,1.6330,1.6330,1.6329,1.6329
EURAUD,20040119,100200,1.6329,1.6329,1.6329,1.6329
EURAUD,20040119,100300,1.6328,1.6328,1.6322,1.6322
EURAUD,20040119,100400,1.6321,1.6324,1.6321,1.6323
EURAUD,20040119,100500,1.6324,1.6325,1.6322,1.6322
EURAUD,20040119,100600,1.6323,1.6327,1.6323,1.6327
EURAUD,20040119,100700,1.6326,1.6326,1.6323,1.6325
EURAUD,20040119,100800,1.6326,1.6329,1.6318,1.6319
EURAUD,20040119,100900,1.6320,1.6325,1.6320,1.6320
EURAUD,20040119,101000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040119,101100,1.6322,1.6324,1.6322,1.6322
EURAUD,20040119,101200,1.6323,1.6325,1.6322,1.6325
EURAUD,20040119,101300,1.6326,1.6327,1.6326,1.6327
EURAUD,20040119,101400,1.6327,1.6329,1.6327,1.6328
EURAUD,20040119,101500,1.6329,1.6332,1.6329,1.6332
EURAUD,20040119,101600,1.6331,1.6331,1.6328,1.6328
EURAUD,20040119,101700,1.6326,1.6326,1.6321,1.6321
EURAUD,20040119,101800,1.6321,1.6321,1.6320,1.6320
EURAUD,20040119,101900,1.6319,1.6319,1.6308,1.6313
EURAUD,20040119,102000,1.6314,1.6315,1.6311,1.6311
EURAUD,20040119,102100,1.6310,1.6312,1.6309,1.6309
EURAUD,20040119,102200,1.6308,1.6310,1.6308,1.6308
EURAUD,20040119,102300,1.6309,1.6310,1.6309,1.6309
EURAUD,20040119,102400,1.6308,1.6308,1.6305,1.6307
EURAUD,20040119,102500,1.6309,1.6311,1.6309,1.6311
EURAUD,20040119,102600,1.6312,1.6315,1.6312,1.6315
EURAUD,20040119,102700,1.6315,1.6316,1.6315,1.6316
EURAUD,20040119,102800,1.6316,1.6320,1.6316,1.6320
EURAUD,20040119,102900,1.6318,1.6318,1.6316,1.6316
EURAUD,20040119,103000,1.6317,1.6317,1.6317,1.6317
EURAUD,20040119,103100,1.6317,1.6318,1.6315,1.6315
EURAUD,20040119,103200,1.6314,1.6319,1.6314,1.6319
EURAUD,20040119,103300,1.6318,1.6318,1.6316,1.6316
EURAUD,20040119,103400,1.6315,1.6317,1.6315,1.6317
EURAUD,20040119,103500,1.6316,1.6316,1.6313,1.6313
EURAUD,20040119,103600,1.6312,1.6313,1.6310,1.6313
EURAUD,20040119,103700,1.6314,1.6314,1.6309,1.6309
EURAUD,20040119,103800,1.6312,1.6316,1.6312,1.6316
EURAUD,20040119,103900,1.6316,1.6317,1.6316,1.6317
EURAUD,20040119,104000,1.6317,1.6320,1.6317,1.6320
EURAUD,20040119,104100,1.6322,1.6329,1.6322,1.6329
EURAUD,20040119,104200,1.6329,1.6329,1.6327,1.6327
EURAUD,20040119,104300,1.6327,1.6327,1.6327,1.6327
EURAUD,20040119,104400,1.6327,1.6334,1.6327,1.6334
EURAUD,20040119,104500,1.6332,1.6332,1.6322,1.6322
EURAUD,20040119,104600,1.6323,1.6324,1.6323,1.6323
EURAUD,20040119,104700,1.6323,1.6323,1.6315,1.6315
EURAUD,20040119,104800,1.6313,1.6317,1.6313,1.6317
EURAUD,20040119,104900,1.6318,1.6319,1.6318,1.6318
EURAUD,20040119,105000,1.6316,1.6317,1.6314,1.6315
EURAUD,20040119,105100,1.6314,1.6315,1.6313,1.6315
EURAUD,20040119,105200,1.6315,1.6319,1.6315,1.6318
EURAUD,20040119,105300,1.6316,1.6316,1.6316,1.6316
EURAUD,20040119,105400,1.6316,1.6321,1.6316,1.6321
EURAUD,20040119,105500,1.6321,1.6321,1.6321,1.6321
EURAUD,20040119,105600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040119,105700,1.6325,1.6325,1.6322,1.6322
EURAUD,20040119,105800,1.6323,1.6324,1.6323,1.6324
EURAUD,20040119,105900,1.6324,1.6325,1.6324,1.6325
EURAUD,20040119,110000,1.6325,1.6325,1.6324,1.6324
EURAUD,20040119,110100,1.6323,1.6323,1.6323,1.6323
EURAUD,20040119,110200,1.6323,1.6323,1.6320,1.6320
EURAUD,20040119,110300,1.6321,1.6321,1.6315,1.6315
EURAUD,20040119,110400,1.6314,1.6314,1.6313,1.6314
EURAUD,20040119,110500,1.6314,1.6316,1.6314,1.6314
EURAUD,20040119,110600,1.6315,1.6318,1.6315,1.6318
EURAUD,20040119,110700,1.6318,1.6318,1.6317,1.6318
EURAUD,20040119,110800,1.6320,1.6325,1.6320,1.6325
EURAUD,20040119,110900,1.6325,1.6325,1.6321,1.6321
EURAUD,20040119,111000,1.6320,1.6329,1.6320,1.6328
EURAUD,20040119,111100,1.6326,1.6326,1.6324,1.6325
EURAUD,20040119,111200,1.6324,1.6324,1.6322,1.6322
EURAUD,20040119,111300,1.6322,1.6322,1.6322,1.6322
EURAUD,20040119,111400,1.6321,1.6321,1.6321,1.6321
EURAUD,20040119,111500,1.6321,1.6324,1.6320,1.6324
EURAUD,20040119,111600,1.6325,1.6327,1.6322,1.6322
EURAUD,20040119,111700,1.6323,1.6325,1.6323,1.6325
EURAUD,20040119,111800,1.6325,1.6325,1.6323,1.6323
EURAUD,20040119,111900,1.6324,1.6328,1.6324,1.6328
EURAUD,20040119,112000,1.6329,1.6329,1.6329,1.6329
EURAUD,20040119,112100,1.6329,1.6329,1.6327,1.6327
EURAUD,20040119,112200,1.6326,1.6326,1.6321,1.6321
EURAUD,20040119,112300,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,112400,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,112500,1.6317,1.6318,1.6317,1.6318
EURAUD,20040119,112600,1.6318,1.6321,1.6318,1.6321
EURAUD,20040119,112700,1.6322,1.6325,1.6322,1.6325
EURAUD,20040119,112800,1.6324,1.6325,1.6323,1.6323
EURAUD,20040119,112900,1.6322,1.6322,1.6319,1.6319
EURAUD,20040119,113000,1.6320,1.6321,1.6320,1.6321
EURAUD,20040119,113100,1.6322,1.6323,1.6322,1.6323
EURAUD,20040119,113200,1.6324,1.6327,1.6324,1.6326
EURAUD,20040119,113300,1.6326,1.6331,1.6325,1.6331
EURAUD,20040119,113400,1.6332,1.6333,1.6332,1.6332
EURAUD,20040119,113500,1.6329,1.6329,1.6327,1.6329
EURAUD,20040119,113600,1.6328,1.6328,1.6325,1.6325
EURAUD,20040119,113700,1.6324,1.6325,1.6322,1.6325
EURAUD,20040119,113800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040119,113900,1.6325,1.6328,1.6325,1.6328
EURAUD,20040119,114000,1.6328,1.6329,1.6328,1.6329
EURAUD,20040119,114100,1.6329,1.6329,1.6328,1.6328
EURAUD,20040119,114200,1.6327,1.6327,1.6326,1.6327
EURAUD,20040119,114300,1.6328,1.6328,1.6328,1.6328
EURAUD,20040119,114400,1.6328,1.6328,1.6326,1.6326
EURAUD,20040119,114500,1.6325,1.6325,1.6323,1.6325
EURAUD,20040119,114600,1.6325,1.6330,1.6325,1.6330
EURAUD,20040119,114700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040119,114800,1.6330,1.6331,1.6330,1.6330
EURAUD,20040119,114900,1.6330,1.6330,1.6328,1.6328
EURAUD,20040119,115000,1.6327,1.6327,1.6322,1.6322
EURAUD,20040119,115100,1.6322,1.6322,1.6320,1.6321
EURAUD,20040119,115200,1.6321,1.6321,1.6320,1.6321
EURAUD,20040119,115300,1.6321,1.6321,1.6320,1.6320
EURAUD,20040119,115400,1.6320,1.6321,1.6320,1.6320
EURAUD,20040119,115500,1.6320,1.6321,1.6320,1.6321
EURAUD,20040119,115600,1.6321,1.6321,1.6320,1.6321
EURAUD,20040119,115700,1.6321,1.6321,1.6320,1.6320
EURAUD,20040119,115800,1.6320,1.6321,1.6320,1.6321
EURAUD,20040119,115900,1.6322,1.6322,1.6322,1.6322
EURAUD,20040119,120000,1.6323,1.6325,1.6323,1.6325
EURAUD,20040119,120100,1.6325,1.6328,1.6325,1.6328
EURAUD,20040119,120200,1.6328,1.6328,1.6328,1.6328
EURAUD,20040119,120300,1.6327,1.6327,1.6325,1.6325
EURAUD,20040119,120400,1.6325,1.6327,1.6325,1.6327
EURAUD,20040119,120500,1.6327,1.6328,1.6323,1.6323
EURAUD,20040119,120600,1.6322,1.6322,1.6319,1.6319
EURAUD,20040119,120700,1.6318,1.6318,1.6313,1.6313
EURAUD,20040119,120800,1.6314,1.6316,1.6314,1.6316
EURAUD,20040119,120900,1.6318,1.6320,1.6318,1.6320
EURAUD,20040119,121000,1.6320,1.6322,1.6320,1.6321
EURAUD,20040119,121100,1.6320,1.6320,1.6319,1.6319
EURAUD,20040119,121200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040119,121300,1.6318,1.6324,1.6318,1.6324
EURAUD,20040119,121400,1.6326,1.6326,1.6322,1.6322
EURAUD,20040119,121500,1.6322,1.6322,1.6321,1.6321
EURAUD,20040119,121600,1.6321,1.6323,1.6321,1.6321
EURAUD,20040119,121700,1.6321,1.6321,1.6318,1.6318
EURAUD,20040119,121800,1.6318,1.6319,1.6318,1.6319
EURAUD,20040119,121900,1.6319,1.6323,1.6319,1.6323
EURAUD,20040119,122000,1.6325,1.6329,1.6325,1.6327
EURAUD,20040119,122100,1.6327,1.6327,1.6323,1.6323
EURAUD,20040119,122200,1.6323,1.6325,1.6322,1.6325
EURAUD,20040119,122300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040119,122400,1.6326,1.6326,1.6323,1.6323
EURAUD,20040119,122500,1.6323,1.6323,1.6320,1.6321
EURAUD,20040119,122600,1.6325,1.6326,1.6325,1.6326
EURAUD,20040119,122700,1.6326,1.6326,1.6323,1.6323
EURAUD,20040119,122800,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,122900,1.6320,1.6320,1.6317,1.6317
EURAUD,20040119,123000,1.6317,1.6318,1.6316,1.6316
EURAUD,20040119,123100,1.6316,1.6318,1.6315,1.6318
EURAUD,20040119,123200,1.6318,1.6319,1.6318,1.6319
EURAUD,20040119,123300,1.6319,1.6319,1.6318,1.6319
EURAUD,20040119,123400,1.6319,1.6320,1.6319,1.6320
EURAUD,20040119,123500,1.6320,1.6320,1.6318,1.6318
EURAUD,20040119,123600,1.6319,1.6319,1.6319,1.6319
EURAUD,20040119,123700,1.6321,1.6322,1.6320,1.6321
EURAUD,20040119,123800,1.6322,1.6323,1.6322,1.6323
EURAUD,20040119,123900,1.6324,1.6324,1.6323,1.6323
EURAUD,20040119,124000,1.6322,1.6323,1.6322,1.6323
EURAUD,20040119,124100,1.6323,1.6323,1.6322,1.6323
EURAUD,20040119,124200,1.6323,1.6324,1.6323,1.6324
EURAUD,20040119,124300,1.6324,1.6324,1.6324,1.6324
EURAUD,20040119,124400,1.6324,1.6324,1.6323,1.6323
EURAUD,20040119,124500,1.6323,1.6323,1.6323,1.6323
EURAUD,20040119,124600,1.6323,1.6324,1.6322,1.6322
EURAUD,20040119,124700,1.6322,1.6324,1.6322,1.6324
EURAUD,20040119,124800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040119,124900,1.6325,1.6325,1.6322,1.6322
EURAUD,20040119,125000,1.6321,1.6323,1.6321,1.6323
EURAUD,20040119,125100,1.6322,1.6322,1.6321,1.6321
EURAUD,20040119,125200,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,125300,1.6319,1.6322,1.6319,1.6322
EURAUD,20040119,125400,1.6322,1.6323,1.6322,1.6322
EURAUD,20040119,125500,1.6321,1.6323,1.6321,1.6323
EURAUD,20040119,125600,1.6323,1.6323,1.6320,1.6320
EURAUD,20040119,125700,1.6318,1.6318,1.6318,1.6318
EURAUD,20040119,125800,1.6316,1.6317,1.6316,1.6317
EURAUD,20040119,125900,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,130000,1.6316,1.6316,1.6312,1.6312
EURAUD,20040119,130100,1.6314,1.6316,1.6314,1.6315
EURAUD,20040119,130200,1.6315,1.6315,1.6315,1.6315
EURAUD,20040119,130300,1.6314,1.6316,1.6314,1.6316
EURAUD,20040119,130400,1.6319,1.6320,1.6319,1.6320
EURAUD,20040119,130500,1.6320,1.6320,1.6319,1.6320
EURAUD,20040119,130600,1.6320,1.6321,1.6320,1.6321
EURAUD,20040119,130700,1.6321,1.6321,1.6320,1.6321
EURAUD,20040119,130800,1.6322,1.6322,1.6322,1.6322
EURAUD,20040119,130900,1.6321,1.6323,1.6321,1.6323
EURAUD,20040119,131000,1.6323,1.6325,1.6323,1.6325
EURAUD,20040119,131100,1.6325,1.6327,1.6325,1.6326
EURAUD,20040119,131200,1.6325,1.6325,1.6323,1.6323
EURAUD,20040119,131300,1.6323,1.6324,1.6323,1.6324
EURAUD,20040119,131400,1.6325,1.6326,1.6325,1.6326
EURAUD,20040119,131500,1.6325,1.6325,1.6321,1.6321
EURAUD,20040119,131600,1.6320,1.6321,1.6319,1.6321
EURAUD,20040119,131700,1.6321,1.6321,1.6319,1.6319
EURAUD,20040119,131800,1.6319,1.6321,1.6318,1.6321
EURAUD,20040119,131900,1.6320,1.6320,1.6319,1.6319
EURAUD,20040119,132000,1.6318,1.6320,1.6318,1.6320
EURAUD,20040119,132100,1.6319,1.6319,1.6318,1.6318
EURAUD,20040119,132200,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,132300,1.6317,1.6317,1.6316,1.6316
EURAUD,20040119,132400,1.6317,1.6317,1.6317,1.6317
EURAUD,20040119,132500,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,132600,1.6315,1.6315,1.6314,1.6314
EURAUD,20040119,132700,1.6314,1.6314,1.6311,1.6311
EURAUD,20040119,132800,1.6309,1.6310,1.6308,1.6308
EURAUD,20040119,132900,1.6308,1.6309,1.6306,1.6309
EURAUD,20040119,133000,1.6310,1.6312,1.6310,1.6312
EURAUD,20040119,133100,1.6313,1.6315,1.6313,1.6315
EURAUD,20040119,133200,1.6316,1.6321,1.6316,1.6321
EURAUD,20040119,133300,1.6322,1.6322,1.6316,1.6316
EURAUD,20040119,133400,1.6314,1.6315,1.6314,1.6314
EURAUD,20040119,133500,1.6314,1.6314,1.6313,1.6313
EURAUD,20040119,133600,1.6313,1.6314,1.6313,1.6313
EURAUD,20040119,133700,1.6313,1.6313,1.6312,1.6312
EURAUD,20040119,133800,1.6314,1.6316,1.6314,1.6316
EURAUD,20040119,133900,1.6316,1.6318,1.6316,1.6318
EURAUD,20040119,134000,1.6318,1.6319,1.6318,1.6319
EURAUD,20040119,134100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040119,134200,1.6320,1.6320,1.6320,1.6320
EURAUD,20040119,134300,1.6320,1.6322,1.6319,1.6322
EURAUD,20040119,134400,1.6322,1.6324,1.6322,1.6324
EURAUD,20040119,134500,1.6324,1.6324,1.6323,1.6323
EURAUD,20040119,134600,1.6323,1.6323,1.6322,1.6323
EURAUD,20040119,134700,1.6325,1.6326,1.6325,1.6326
EURAUD,20040119,134800,1.6325,1.6325,1.6324,1.6325
EURAUD,20040119,134900,1.6326,1.6326,1.6324,1.6324
EURAUD,20040119,135000,1.6325,1.6327,1.6325,1.6326
EURAUD,20040119,135100,1.6325,1.6325,1.6324,1.6324
EURAUD,20040119,135200,1.6323,1.6326,1.6322,1.6326
EURAUD,20040119,135300,1.6327,1.6327,1.6325,1.6325
EURAUD,20040119,135400,1.6325,1.6328,1.6325,1.6328
EURAUD,20040119,135500,1.6327,1.6327,1.6321,1.6323
EURAUD,20040119,135600,1.6323,1.6326,1.6323,1.6326
EURAUD,20040119,135700,1.6327,1.6328,1.6326,1.6326
EURAUD,20040119,135800,1.6325,1.6326,1.6324,1.6326
EURAUD,20040119,135900,1.6328,1.6330,1.6328,1.6329
EURAUD,20040119,140000,1.6328,1.6328,1.6326,1.6326
EURAUD,20040119,140100,1.6325,1.6325,1.6321,1.6321
EURAUD,20040119,140200,1.6320,1.6320,1.6316,1.6316
EURAUD,20040119,140300,1.6315,1.6317,1.6315,1.6317
EURAUD,20040119,140400,1.6318,1.6319,1.6318,1.6319
EURAUD,20040119,140500,1.6319,1.6319,1.6316,1.6316
EURAUD,20040119,140600,1.6316,1.6317,1.6316,1.6317
EURAUD,20040119,140700,1.6317,1.6317,1.6314,1.6314
EURAUD,20040119,140800,1.6314,1.6314,1.6314,1.6314
EURAUD,20040119,140900,1.6316,1.6316,1.6315,1.6316
EURAUD,20040119,141000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040119,141100,1.6318,1.6318,1.6317,1.6317
EURAUD,20040119,141200,1.6318,1.6324,1.6318,1.6324
EURAUD,20040119,141300,1.6322,1.6322,1.6320,1.6320
EURAUD,20040119,141400,1.6321,1.6322,1.6321,1.6322
EURAUD,20040119,141500,1.6322,1.6326,1.6322,1.6326
EURAUD,20040119,141600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040119,141700,1.6322,1.6323,1.6322,1.6323
EURAUD,20040119,141800,1.6325,1.6326,1.6325,1.6325
EURAUD,20040119,141900,1.6323,1.6323,1.6316,1.6317
EURAUD,20040119,142000,1.6318,1.6319,1.6315,1.6315
EURAUD,20040119,142100,1.6314,1.6315,1.6314,1.6315
EURAUD,20040119,142200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040119,142300,1.6316,1.6317,1.6316,1.6317
EURAUD,20040119,142400,1.6316,1.6316,1.6316,1.6316
EURAUD,20040119,142500,1.6316,1.6316,1.6313,1.6313
EURAUD,20040119,142600,1.6314,1.6315,1.6314,1.6315
EURAUD,20040119,142700,1.6315,1.6315,1.6315,1.6315
EURAUD,20040119,142800,1.6315,1.6319,1.6315,1.6319
EURAUD,20040119,142900,1.6320,1.6320,1.6319,1.6319
EURAUD,20040119,143000,1.6319,1.6319,1.6319,1.6319
EURAUD,20040119,143100,1.6319,1.6319,1.6318,1.6318
EURAUD,20040119,143200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040119,143300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040119,143400,1.6315,1.6315,1.6313,1.6314
EURAUD,20040119,143500,1.6314,1.6314,1.6312,1.6312
EURAUD,20040119,143600,1.6311,1.6312,1.6311,1.6312
EURAUD,20040119,143700,1.6313,1.6315,1.6313,1.6315
EURAUD,20040119,143800,1.6316,1.6316,1.6316,1.6316
EURAUD,20040119,143900,1.6316,1.6319,1.6316,1.6319
EURAUD,20040119,144000,1.6320,1.6322,1.6320,1.6322
EURAUD,20040119,144100,1.6322,1.6323,1.6322,1.6322
EURAUD,20040119,144200,1.6321,1.6322,1.6320,1.6322
EURAUD,20040119,144300,1.6322,1.6322,1.6322,1.6322
EURAUD,20040119,144400,1.6322,1.6325,1.6322,1.6325
EURAUD,20040119,144500,1.6326,1.6332,1.6326,1.6332
EURAUD,20040119,144600,1.6334,1.6335,1.6334,1.6335
EURAUD,20040119,144700,1.6335,1.6335,1.6334,1.6334
EURAUD,20040119,144800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040119,144900,1.6334,1.6334,1.6331,1.6332
EURAUD,20040119,145000,1.6334,1.6336,1.6334,1.6334
EURAUD,20040119,145100,1.6333,1.6334,1.6333,1.6334
EURAUD,20040119,145200,1.6334,1.6334,1.6333,1.6333
EURAUD,20040119,145300,1.6334,1.6334,1.6334,1.6334
EURAUD,20040119,145400,1.6335,1.6337,1.6335,1.6337
EURAUD,20040119,145500,1.6338,1.6338,1.6338,1.6338
EURAUD,20040119,145600,1.6338,1.6348,1.6338,1.6348
EURAUD,20040119,145700,1.6347,1.6350,1.6347,1.6350
EURAUD,20040119,145800,1.6350,1.6356,1.6348,1.6356
EURAUD,20040119,145900,1.6356,1.6356,1.6355,1.6355
EURAUD,20040119,150000,1.6355,1.6357,1.6355,1.6357
EURAUD,20040119,150100,1.6358,1.6360,1.6358,1.6359
EURAUD,20040119,150200,1.6360,1.6360,1.6360,1.6360
EURAUD,20040119,150300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040119,150400,1.6359,1.6360,1.6352,1.6352
EURAUD,20040119,150500,1.6351,1.6354,1.6351,1.6354
EURAUD,20040119,150600,1.6353,1.6357,1.6353,1.6357
EURAUD,20040119,150700,1.6358,1.6359,1.6358,1.6358
EURAUD,20040119,150800,1.6357,1.6360,1.6357,1.6359
EURAUD,20040119,150900,1.6360,1.6368,1.6360,1.6368
EURAUD,20040119,151000,1.6369,1.6369,1.6366,1.6366
EURAUD,20040119,151100,1.6366,1.6370,1.6366,1.6370
EURAUD,20040119,151200,1.6371,1.6371,1.6365,1.6365
EURAUD,20040119,151300,1.6366,1.6367,1.6365,1.6367
EURAUD,20040119,151400,1.6368,1.6371,1.6368,1.6371
EURAUD,20040119,151500,1.6370,1.6370,1.6369,1.6370
EURAUD,20040119,151600,1.6371,1.6378,1.6371,1.6378
EURAUD,20040119,151700,1.6378,1.6378,1.6374,1.6375
EURAUD,20040119,151800,1.6376,1.6380,1.6376,1.6379
EURAUD,20040119,151900,1.6378,1.6378,1.6375,1.6375
EURAUD,20040119,152000,1.6375,1.6375,1.6374,1.6374
EURAUD,20040119,152100,1.6374,1.6374,1.6373,1.6373
EURAUD,20040119,152200,1.6372,1.6372,1.6364,1.6364
EURAUD,20040119,152300,1.6363,1.6363,1.6363,1.6363
EURAUD,20040119,152400,1.6366,1.6367,1.6366,1.6366
EURAUD,20040119,152500,1.6367,1.6369,1.6367,1.6367
EURAUD,20040119,152600,1.6366,1.6368,1.6366,1.6368
EURAUD,20040119,152700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040119,152800,1.6366,1.6366,1.6365,1.6365
EURAUD,20040119,152900,1.6363,1.6363,1.6360,1.6360
EURAUD,20040119,153000,1.6359,1.6364,1.6359,1.6364
EURAUD,20040119,153100,1.6366,1.6371,1.6366,1.6370
EURAUD,20040119,153200,1.6370,1.6370,1.6369,1.6369
EURAUD,20040119,153300,1.6369,1.6373,1.6369,1.6373
EURAUD,20040119,153400,1.6373,1.6374,1.6372,1.6372
EURAUD,20040119,153500,1.6373,1.6375,1.6373,1.6375
EURAUD,20040119,153600,1.6377,1.6380,1.6377,1.6379
EURAUD,20040119,153700,1.6379,1.6379,1.6376,1.6376
EURAUD,20040119,153800,1.6374,1.6374,1.6371,1.6371
EURAUD,20040119,153900,1.6371,1.6371,1.6368,1.6371
EURAUD,20040119,154000,1.6372,1.6377,1.6372,1.6376
EURAUD,20040119,154100,1.6376,1.6376,1.6374,1.6374
EURAUD,20040119,154200,1.6374,1.6374,1.6365,1.6365
EURAUD,20040119,154300,1.6364,1.6365,1.6363,1.6365
EURAUD,20040119,154400,1.6366,1.6367,1.6366,1.6367
EURAUD,20040119,154500,1.6367,1.6367,1.6366,1.6366
EURAUD,20040119,154600,1.6366,1.6367,1.6366,1.6367
EURAUD,20040119,154700,1.6368,1.6368,1.6365,1.6365
EURAUD,20040119,154800,1.6364,1.6364,1.6363,1.6363
EURAUD,20040119,154900,1.6365,1.6366,1.6365,1.6366
EURAUD,20040119,155000,1.6369,1.6371,1.6369,1.6371
EURAUD,20040119,155100,1.6372,1.6374,1.6372,1.6374
EURAUD,20040119,155200,1.6374,1.6374,1.6370,1.6370
EURAUD,20040119,155300,1.6369,1.6370,1.6367,1.6370
EURAUD,20040119,155400,1.6371,1.6379,1.6371,1.6379
EURAUD,20040119,155500,1.6380,1.6401,1.6380,1.6401
EURAUD,20040119,155600,1.6402,1.6403,1.6396,1.6396
EURAUD,20040119,155700,1.6396,1.6396,1.6392,1.6392
EURAUD,20040119,155800,1.6391,1.6391,1.6388,1.6390
EURAUD,20040119,155900,1.6388,1.6388,1.6384,1.6384
EURAUD,20040119,160000,1.6382,1.6382,1.6378,1.6378
EURAUD,20040119,160100,1.6377,1.6377,1.6369,1.6376
EURAUD,20040119,160200,1.6375,1.6381,1.6374,1.6381
EURAUD,20040119,160300,1.6384,1.6387,1.6382,1.6382
EURAUD,20040119,160400,1.6381,1.6381,1.6378,1.6379
EURAUD,20040119,160500,1.6380,1.6380,1.6379,1.6379
EURAUD,20040119,160600,1.6378,1.6380,1.6378,1.6379
EURAUD,20040119,160700,1.6379,1.6379,1.6379,1.6379
EURAUD,20040119,160800,1.6379,1.6384,1.6379,1.6384
EURAUD,20040119,160900,1.6383,1.6383,1.6376,1.6376
EURAUD,20040119,161000,1.6376,1.6376,1.6372,1.6372
EURAUD,20040119,161100,1.6372,1.6372,1.6369,1.6369
EURAUD,20040119,161200,1.6369,1.6369,1.6362,1.6362
EURAUD,20040119,161300,1.6362,1.6362,1.6358,1.6358
EURAUD,20040119,161400,1.6358,1.6358,1.6356,1.6356
EURAUD,20040119,161500,1.6356,1.6356,1.6356,1.6356
EURAUD,20040119,161600,1.6357,1.6359,1.6357,1.6359
EURAUD,20040119,161700,1.6359,1.6359,1.6358,1.6358
EURAUD,20040119,161800,1.6359,1.6359,1.6358,1.6359
EURAUD,20040119,161900,1.6359,1.6359,1.6358,1.6359
EURAUD,20040119,162000,1.6359,1.6359,1.6358,1.6358
EURAUD,20040119,162100,1.6358,1.6358,1.6358,1.6358
EURAUD,20040119,162200,1.6358,1.6358,1.6357,1.6358
EURAUD,20040119,162300,1.6359,1.6359,1.6359,1.6359
EURAUD,20040119,162400,1.6358,1.6359,1.6353,1.6359
EURAUD,20040119,162500,1.6360,1.6363,1.6360,1.6363
EURAUD,20040119,162600,1.6364,1.6364,1.6360,1.6363
EURAUD,20040119,162700,1.6365,1.6367,1.6365,1.6367
EURAUD,20040119,162800,1.6367,1.6367,1.6366,1.6366
EURAUD,20040119,162900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040119,163000,1.6368,1.6374,1.6368,1.6374
EURAUD,20040119,163100,1.6374,1.6376,1.6374,1.6376
EURAUD,20040119,163200,1.6376,1.6376,1.6376,1.6376
EURAUD,20040119,163300,1.6377,1.6377,1.6376,1.6376
EURAUD,20040119,163400,1.6375,1.6378,1.6373,1.6377
EURAUD,20040119,163500,1.6377,1.6377,1.6373,1.6373
EURAUD,20040119,163600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040119,163700,1.6371,1.6372,1.6371,1.6372
EURAUD,20040119,163800,1.6373,1.6373,1.6372,1.6372
EURAUD,20040119,163900,1.6372,1.6374,1.6372,1.6374
EURAUD,20040119,164000,1.6375,1.6383,1.6375,1.6383
EURAUD,20040119,164100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040119,164200,1.6384,1.6385,1.6384,1.6384
EURAUD,20040119,164300,1.6384,1.6384,1.6381,1.6382
EURAUD,20040119,164400,1.6381,1.6384,1.6381,1.6384
EURAUD,20040119,164500,1.6386,1.6386,1.6383,1.6383
EURAUD,20040119,164600,1.6383,1.6383,1.6379,1.6379
EURAUD,20040119,164700,1.6380,1.6384,1.6380,1.6384
EURAUD,20040119,164800,1.6384,1.6384,1.6383,1.6383
EURAUD,20040119,164900,1.6381,1.6381,1.6381,1.6381
EURAUD,20040119,165000,1.6381,1.6382,1.6381,1.6382
EURAUD,20040119,165100,1.6382,1.6382,1.6381,1.6381
EURAUD,20040119,165200,1.6381,1.6381,1.6379,1.6379
EURAUD,20040119,165300,1.6379,1.6383,1.6379,1.6383
EURAUD,20040119,165400,1.6384,1.6389,1.6384,1.6389
EURAUD,20040119,165500,1.6390,1.6392,1.6390,1.6392
EURAUD,20040119,165600,1.6392,1.6393,1.6391,1.6392
EURAUD,20040119,165700,1.6393,1.6401,1.6393,1.6401
EURAUD,20040119,165800,1.6402,1.6404,1.6399,1.6399
EURAUD,20040119,165900,1.6398,1.6399,1.6396,1.6398
EURAUD,20040119,170000,1.6395,1.6401,1.6395,1.6401
EURAUD,20040119,170100,1.6402,1.6417,1.6402,1.6405
EURAUD,20040119,170200,1.6403,1.6408,1.6403,1.6408
EURAUD,20040119,170300,1.6409,1.6410,1.6409,1.6410
EURAUD,20040119,170400,1.6411,1.6415,1.6411,1.6412
EURAUD,20040119,170500,1.6411,1.6411,1.6409,1.6409
EURAUD,20040119,170600,1.6408,1.6408,1.6403,1.6403
EURAUD,20040119,170700,1.6404,1.6410,1.6404,1.6410
EURAUD,20040119,170800,1.6411,1.6415,1.6411,1.6411
EURAUD,20040119,170900,1.6410,1.6410,1.6408,1.6408
EURAUD,20040119,171000,1.6409,1.6415,1.6409,1.6415
EURAUD,20040119,171100,1.6417,1.6419,1.6416,1.6416
EURAUD,20040119,171200,1.6417,1.6417,1.6414,1.6417
EURAUD,20040119,171300,1.6418,1.6419,1.6418,1.6418
EURAUD,20040119,171400,1.6416,1.6416,1.6413,1.6414
EURAUD,20040119,171500,1.6413,1.6413,1.6406,1.6406
EURAUD,20040119,171600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040119,171700,1.6405,1.6406,1.6404,1.6406
EURAUD,20040119,171800,1.6407,1.6407,1.6405,1.6406
EURAUD,20040119,171900,1.6407,1.6408,1.6407,1.6408
EURAUD,20040119,172000,1.6408,1.6410,1.6408,1.6410
EURAUD,20040119,172100,1.6411,1.6411,1.6406,1.6406
EURAUD,20040119,172200,1.6406,1.6407,1.6405,1.6405
EURAUD,20040119,172300,1.6405,1.6405,1.6405,1.6405
EURAUD,20040119,172400,1.6405,1.6405,1.6399,1.6401
EURAUD,20040119,172500,1.6402,1.6407,1.6402,1.6407
EURAUD,20040119,172600,1.6408,1.6410,1.6408,1.6410
EURAUD,20040119,172700,1.6411,1.6411,1.6408,1.6408
EURAUD,20040119,172800,1.6406,1.6406,1.6402,1.6402
EURAUD,20040119,172900,1.6403,1.6403,1.6401,1.6401
EURAUD,20040119,173000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040119,173100,1.6400,1.6403,1.6400,1.6401
EURAUD,20040119,173200,1.6401,1.6401,1.6400,1.6401
EURAUD,20040119,173300,1.6402,1.6409,1.6402,1.6406
EURAUD,20040119,173400,1.6406,1.6407,1.6406,1.6407
EURAUD,20040119,173500,1.6407,1.6409,1.6407,1.6409
EURAUD,20040119,173600,1.6410,1.6418,1.6410,1.6418
EURAUD,20040119,173700,1.6420,1.6421,1.6420,1.6421
EURAUD,20040119,173800,1.6420,1.6420,1.6413,1.6413
EURAUD,20040119,173900,1.6413,1.6415,1.6413,1.6415
EURAUD,20040119,174000,1.6416,1.6420,1.6416,1.6420
EURAUD,20040119,174100,1.6420,1.6421,1.6419,1.6421
EURAUD,20040119,174200,1.6422,1.6425,1.6422,1.6425
EURAUD,20040119,174300,1.6424,1.6425,1.6423,1.6423
EURAUD,20040119,174400,1.6422,1.6423,1.6422,1.6423
EURAUD,20040119,174500,1.6424,1.6428,1.6424,1.6428
EURAUD,20040119,174600,1.6428,1.6428,1.6428,1.6428
EURAUD,20040119,174700,1.6428,1.6428,1.6428,1.6428
EURAUD,20040119,174800,1.6428,1.6430,1.6428,1.6429
EURAUD,20040119,174900,1.6428,1.6428,1.6422,1.6422
EURAUD,20040119,175000,1.6421,1.6425,1.6420,1.6425
EURAUD,20040119,175100,1.6427,1.6429,1.6426,1.6426
EURAUD,20040119,175200,1.6425,1.6428,1.6425,1.6428
EURAUD,20040119,175300,1.6428,1.6428,1.6428,1.6428
EURAUD,20040119,175400,1.6428,1.6429,1.6428,1.6429
EURAUD,20040119,175500,1.6429,1.6429,1.6425,1.6425
EURAUD,20040119,175600,1.6424,1.6424,1.6420,1.6420
EURAUD,20040119,175700,1.6420,1.6421,1.6420,1.6421
EURAUD,20040119,175800,1.6422,1.6422,1.6418,1.6418
EURAUD,20040119,175900,1.6418,1.6418,1.6417,1.6417
EURAUD,20040119,180000,1.6416,1.6416,1.6413,1.6413
EURAUD,20040119,180100,1.6413,1.6413,1.6410,1.6410
EURAUD,20040119,180200,1.6411,1.6412,1.6411,1.6411
EURAUD,20040119,180300,1.6411,1.6411,1.6409,1.6409
EURAUD,20040119,180400,1.6409,1.6410,1.6409,1.6410
EURAUD,20040119,180500,1.6410,1.6410,1.6408,1.6408
EURAUD,20040119,180600,1.6408,1.6408,1.6405,1.6405
EURAUD,20040119,180700,1.6405,1.6406,1.6405,1.6406
EURAUD,20040119,180800,1.6407,1.6409,1.6407,1.6407
EURAUD,20040119,180900,1.6405,1.6405,1.6401,1.6401
EURAUD,20040119,181000,1.6402,1.6407,1.6402,1.6407
EURAUD,20040119,181100,1.6408,1.6408,1.6407,1.6407
EURAUD,20040119,181200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040119,181300,1.6407,1.6409,1.6406,1.6409
EURAUD,20040119,181400,1.6410,1.6418,1.6410,1.6418
EURAUD,20040119,181500,1.6418,1.6418,1.6415,1.6415
EURAUD,20040119,181600,1.6414,1.6414,1.6413,1.6413
EURAUD,20040119,181700,1.6412,1.6416,1.6412,1.6416
EURAUD,20040119,181800,1.6417,1.6417,1.6411,1.6413
EURAUD,20040119,181900,1.6414,1.6415,1.6414,1.6415
EURAUD,20040119,182000,1.6415,1.6416,1.6414,1.6414
EURAUD,20040119,182100,1.6412,1.6413,1.6411,1.6413
EURAUD,20040119,182200,1.6411,1.6412,1.6411,1.6411
EURAUD,20040119,182300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040119,182400,1.6411,1.6413,1.6411,1.6413
EURAUD,20040119,182500,1.6414,1.6414,1.6414,1.6414
EURAUD,20040119,182600,1.6414,1.6416,1.6414,1.6416
EURAUD,20040119,182700,1.6416,1.6418,1.6416,1.6418
EURAUD,20040119,182800,1.6419,1.6419,1.6418,1.6418
EURAUD,20040119,182900,1.6419,1.6420,1.6419,1.6420
EURAUD,20040119,183000,1.6421,1.6421,1.6420,1.6420
EURAUD,20040119,183100,1.6420,1.6420,1.6418,1.6418
EURAUD,20040119,183200,1.6418,1.6418,1.6418,1.6418
EURAUD,20040119,183300,1.6418,1.6418,1.6417,1.6417
EURAUD,20040119,183400,1.6416,1.6416,1.6414,1.6414
EURAUD,20040119,183500,1.6414,1.6414,1.6411,1.6411
EURAUD,20040119,183600,1.6412,1.6412,1.6411,1.6411
EURAUD,20040119,183700,1.6411,1.6412,1.6411,1.6412
EURAUD,20040119,183800,1.6412,1.6413,1.6412,1.6413
EURAUD,20040119,183900,1.6413,1.6413,1.6413,1.6413
EURAUD,20040119,184000,1.6411,1.6411,1.6409,1.6409
EURAUD,20040119,184100,1.6409,1.6410,1.6409,1.6409
EURAUD,20040119,184200,1.6408,1.6408,1.6408,1.6408
EURAUD,20040119,184300,1.6408,1.6408,1.6407,1.6407
EURAUD,20040119,184400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040119,184500,1.6409,1.6409,1.6407,1.6408
EURAUD,20040119,184600,1.6408,1.6409,1.6408,1.6409
EURAUD,20040119,184700,1.6408,1.6408,1.6408,1.6408
EURAUD,20040119,184800,1.6408,1.6408,1.6405,1.6405
EURAUD,20040119,184900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040119,185000,1.6406,1.6406,1.6406,1.6406
EURAUD,20040119,185100,1.6407,1.6408,1.6406,1.6406
EURAUD,20040119,185200,1.6406,1.6406,1.6406,1.6406
EURAUD,20040119,185300,1.6407,1.6407,1.6405,1.6405
EURAUD,20040119,185400,1.6404,1.6405,1.6404,1.6405
EURAUD,20040119,185500,1.6404,1.6405,1.6404,1.6405
EURAUD,20040119,185600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040119,185700,1.6405,1.6405,1.6403,1.6403
EURAUD,20040119,185800,1.6403,1.6404,1.6403,1.6404
EURAUD,20040119,185900,1.6405,1.6408,1.6405,1.6408
EURAUD,20040119,190000,1.6407,1.6407,1.6405,1.6405
EURAUD,20040119,190100,1.6405,1.6405,1.6403,1.6403
EURAUD,20040119,190200,1.6401,1.6401,1.6396,1.6396
EURAUD,20040119,190300,1.6397,1.6397,1.6397,1.6397
EURAUD,20040119,190400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040119,190500,1.6397,1.6397,1.6396,1.6396
EURAUD,20040119,190600,1.6396,1.6396,1.6392,1.6392
EURAUD,20040119,190700,1.6392,1.6393,1.6392,1.6393
EURAUD,20040119,190800,1.6393,1.6393,1.6391,1.6391
EURAUD,20040119,190900,1.6391,1.6393,1.6391,1.6393
EURAUD,20040119,191000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040119,191100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040119,191200,1.6394,1.6395,1.6394,1.6395
EURAUD,20040119,191300,1.6395,1.6395,1.6384,1.6384
EURAUD,20040119,191400,1.6383,1.6383,1.6382,1.6383
EURAUD,20040119,191500,1.6383,1.6383,1.6383,1.6383
EURAUD,20040119,191600,1.6382,1.6384,1.6378,1.6384
EURAUD,20040119,191700,1.6385,1.6386,1.6384,1.6384
EURAUD,20040119,191800,1.6385,1.6386,1.6385,1.6386
EURAUD,20040119,191900,1.6385,1.6389,1.6382,1.6389
EURAUD,20040119,192000,1.6390,1.6390,1.6372,1.6374
EURAUD,20040119,192100,1.6375,1.6380,1.6375,1.6380
EURAUD,20040119,192200,1.6379,1.6379,1.6374,1.6374
EURAUD,20040119,192300,1.6374,1.6378,1.6374,1.6378
EURAUD,20040119,192400,1.6379,1.6380,1.6379,1.6380
EURAUD,20040119,192500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040119,192600,1.6380,1.6381,1.6380,1.6381
EURAUD,20040119,192700,1.6381,1.6381,1.6380,1.6380
EURAUD,20040119,192800,1.6381,1.6383,1.6381,1.6383
EURAUD,20040119,192900,1.6384,1.6385,1.6382,1.6382
EURAUD,20040119,193000,1.6382,1.6389,1.6382,1.6389
EURAUD,20040119,193100,1.6390,1.6390,1.6378,1.6378
EURAUD,20040119,193200,1.6379,1.6381,1.6379,1.6381
EURAUD,20040119,193300,1.6380,1.6380,1.6376,1.6376
EURAUD,20040119,193400,1.6374,1.6374,1.6371,1.6371
EURAUD,20040119,193500,1.6371,1.6371,1.6371,1.6371
EURAUD,20040119,193600,1.6371,1.6371,1.6370,1.6370
EURAUD,20040119,193700,1.6370,1.6372,1.6370,1.6372
EURAUD,20040119,193800,1.6372,1.6372,1.6369,1.6369
EURAUD,20040119,193900,1.6369,1.6370,1.6369,1.6370
EURAUD,20040119,194000,1.6370,1.6370,1.6368,1.6370
EURAUD,20040119,194100,1.6370,1.6370,1.6369,1.6369
EURAUD,20040119,194200,1.6369,1.6369,1.6368,1.6368
EURAUD,20040119,194300,1.6368,1.6368,1.6368,1.6368
EURAUD,20040119,194400,1.6368,1.6368,1.6368,1.6368
EURAUD,20040119,194500,1.6367,1.6369,1.6367,1.6369
EURAUD,20040119,194600,1.6369,1.6371,1.6369,1.6370
EURAUD,20040119,194700,1.6370,1.6370,1.6369,1.6370
EURAUD,20040119,194800,1.6370,1.6370,1.6370,1.6370
EURAUD,20040119,194900,1.6369,1.6369,1.6363,1.6363
EURAUD,20040119,195000,1.6363,1.6364,1.6363,1.6364
EURAUD,20040119,195100,1.6365,1.6371,1.6365,1.6371
EURAUD,20040119,195200,1.6370,1.6370,1.6368,1.6369
EURAUD,20040119,195300,1.6370,1.6373,1.6370,1.6373
EURAUD,20040119,195400,1.6374,1.6376,1.6374,1.6374
EURAUD,20040119,195500,1.6375,1.6376,1.6375,1.6376
EURAUD,20040119,195600,1.6375,1.6375,1.6375,1.6375
EURAUD,20040119,195700,1.6375,1.6376,1.6375,1.6376
EURAUD,20040119,195800,1.6376,1.6376,1.6375,1.6375
EURAUD,20040119,195900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040119,200000,1.6375,1.6377,1.6375,1.6377
EURAUD,20040119,200100,1.6378,1.6378,1.6378,1.6378
EURAUD,20040119,200200,1.6379,1.6380,1.6377,1.6380
EURAUD,20040119,200300,1.6380,1.6381,1.6380,1.6380
EURAUD,20040119,200400,1.6380,1.6380,1.6378,1.6379
EURAUD,20040119,200500,1.6379,1.6379,1.6374,1.6374
EURAUD,20040119,200600,1.6373,1.6373,1.6370,1.6370
EURAUD,20040119,200700,1.6371,1.6373,1.6371,1.6373
EURAUD,20040119,200800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040119,200900,1.6374,1.6374,1.6372,1.6373
EURAUD,20040119,201000,1.6373,1.6376,1.6373,1.6376
EURAUD,20040119,201100,1.6376,1.6376,1.6374,1.6374
EURAUD,20040119,201200,1.6373,1.6375,1.6373,1.6374
EURAUD,20040119,201300,1.6373,1.6373,1.6371,1.6371
EURAUD,20040119,201400,1.6370,1.6372,1.6370,1.6372
EURAUD,20040119,201500,1.6373,1.6373,1.6373,1.6373
EURAUD,20040119,201600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040119,201700,1.6372,1.6374,1.6372,1.6373
EURAUD,20040119,201800,1.6372,1.6372,1.6370,1.6370
EURAUD,20040119,201900,1.6370,1.6370,1.6370,1.6370
EURAUD,20040119,202000,1.6369,1.6370,1.6369,1.6370
EURAUD,20040119,202100,1.6370,1.6371,1.6368,1.6368
EURAUD,20040119,202200,1.6367,1.6367,1.6364,1.6364
EURAUD,20040119,202300,1.6363,1.6369,1.6363,1.6367
EURAUD,20040119,202400,1.6366,1.6366,1.6365,1.6365
EURAUD,20040119,202500,1.6365,1.6367,1.6365,1.6367
EURAUD,20040119,202600,1.6367,1.6368,1.6367,1.6368
EURAUD,20040119,202700,1.6369,1.6369,1.6364,1.6364
EURAUD,20040119,202800,1.6364,1.6366,1.6364,1.6366
EURAUD,20040119,202900,1.6366,1.6366,1.6366,1.6366
EURAUD,20040119,203000,1.6365,1.6365,1.6362,1.6362
EURAUD,20040119,203100,1.6361,1.6361,1.6360,1.6360
EURAUD,20040119,203200,1.6360,1.6360,1.6358,1.6358
EURAUD,20040119,203300,1.6359,1.6359,1.6359,1.6359
EURAUD,20040119,203400,1.6359,1.6360,1.6359,1.6360
EURAUD,20040119,203500,1.6360,1.6361,1.6360,1.6361
EURAUD,20040119,203600,1.6361,1.6363,1.6361,1.6363
EURAUD,20040119,203700,1.6364,1.6364,1.6364,1.6364
EURAUD,20040119,203800,1.6362,1.6362,1.6361,1.6361
EURAUD,20040119,203900,1.6362,1.6363,1.6362,1.6363
EURAUD,20040119,204000,1.6363,1.6364,1.6363,1.6364
EURAUD,20040119,204100,1.6364,1.6364,1.6363,1.6363
EURAUD,20040119,204200,1.6362,1.6362,1.6358,1.6358
EURAUD,20040119,204300,1.6359,1.6359,1.6358,1.6358
EURAUD,20040119,204400,1.6356,1.6356,1.6355,1.6356
EURAUD,20040119,204500,1.6357,1.6358,1.6355,1.6355
EURAUD,20040119,204600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040119,204700,1.6355,1.6357,1.6355,1.6357
EURAUD,20040119,204800,1.6358,1.6358,1.6358,1.6358
EURAUD,20040119,204900,1.6358,1.6360,1.6358,1.6360
EURAUD,20040119,205000,1.6360,1.6360,1.6358,1.6358
EURAUD,20040119,205100,1.6358,1.6358,1.6357,1.6357
EURAUD,20040119,205200,1.6357,1.6357,1.6357,1.6357
EURAUD,20040119,205300,1.6357,1.6357,1.6357,1.6357
EURAUD,20040119,205400,1.6357,1.6358,1.6357,1.6358
EURAUD,20040119,205500,1.6359,1.6359,1.6358,1.6358
EURAUD,20040119,205600,1.6358,1.6361,1.6358,1.6360
EURAUD,20040119,205700,1.6360,1.6360,1.6359,1.6359
EURAUD,20040119,205800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040119,205900,1.6359,1.6362,1.6359,1.6362
EURAUD,20040119,210000,1.6362,1.6362,1.6361,1.6361
EURAUD,20040119,210100,1.6361,1.6361,1.6361,1.6361
EURAUD,20040119,210200,1.6361,1.6361,1.6361,1.6361
EURAUD,20040119,210300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040119,210400,1.6362,1.6362,1.6361,1.6361
EURAUD,20040119,210500,1.6360,1.6362,1.6360,1.6362
EURAUD,20040119,210600,1.6362,1.6362,1.6359,1.6359
EURAUD,20040119,210700,1.6359,1.6359,1.6355,1.6355
EURAUD,20040119,210800,1.6353,1.6353,1.6350,1.6350
EURAUD,20040119,210900,1.6349,1.6351,1.6349,1.6351
EURAUD,20040119,211000,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,211100,1.6349,1.6349,1.6347,1.6349
EURAUD,20040119,211200,1.6349,1.6350,1.6349,1.6350
EURAUD,20040119,211300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040119,211400,1.6348,1.6349,1.6348,1.6349
EURAUD,20040119,211500,1.6349,1.6349,1.6348,1.6348
EURAUD,20040119,211600,1.6348,1.6349,1.6348,1.6349
EURAUD,20040119,211700,1.6348,1.6348,1.6348,1.6348
EURAUD,20040119,211800,1.6348,1.6349,1.6347,1.6347
EURAUD,20040119,211900,1.6347,1.6347,1.6346,1.6346
EURAUD,20040119,212000,1.6346,1.6347,1.6346,1.6347
EURAUD,20040119,212100,1.6347,1.6349,1.6347,1.6349
EURAUD,20040119,212200,1.6349,1.6349,1.6348,1.6348
EURAUD,20040119,212300,1.6348,1.6348,1.6348,1.6348
EURAUD,20040119,212400,1.6347,1.6347,1.6346,1.6346
EURAUD,20040119,212500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040119,212600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,212700,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,212800,1.6342,1.6345,1.6342,1.6345
EURAUD,20040119,212900,1.6345,1.6346,1.6345,1.6346
EURAUD,20040119,213000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,213100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,213200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,213300,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,213400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,213500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,213600,1.6346,1.6346,1.6345,1.6345
EURAUD,20040119,213700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040119,213800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,213900,1.6345,1.6346,1.6345,1.6346
EURAUD,20040119,214000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,214100,1.6346,1.6347,1.6346,1.6347
EURAUD,20040119,214200,1.6346,1.6347,1.6346,1.6347
EURAUD,20040119,214300,1.6348,1.6349,1.6348,1.6349
EURAUD,20040119,214400,1.6349,1.6350,1.6349,1.6350
EURAUD,20040119,214500,1.6350,1.6350,1.6349,1.6349
EURAUD,20040119,214600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,214700,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,214800,1.6349,1.6351,1.6349,1.6351
EURAUD,20040119,214900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,215000,1.6352,1.6354,1.6352,1.6354
EURAUD,20040119,215100,1.6353,1.6353,1.6352,1.6353
EURAUD,20040119,215200,1.6353,1.6355,1.6353,1.6355
EURAUD,20040119,215300,1.6355,1.6355,1.6348,1.6348
EURAUD,20040119,215400,1.6347,1.6347,1.6345,1.6346
EURAUD,20040119,215500,1.6345,1.6345,1.6343,1.6345
EURAUD,20040119,215600,1.6346,1.6349,1.6346,1.6349
EURAUD,20040119,215700,1.6350,1.6352,1.6350,1.6352
EURAUD,20040119,215800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040119,215900,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,220000,1.6350,1.6352,1.6350,1.6352
EURAUD,20040119,220100,1.6352,1.6352,1.6348,1.6348
EURAUD,20040119,220200,1.6348,1.6348,1.6347,1.6347
EURAUD,20040119,220300,1.6347,1.6347,1.6346,1.6346
EURAUD,20040119,220400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040119,220500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040119,220600,1.6344,1.6344,1.6343,1.6343
EURAUD,20040119,220700,1.6343,1.6343,1.6343,1.6343
EURAUD,20040119,220800,1.6343,1.6344,1.6343,1.6344
EURAUD,20040119,220900,1.6344,1.6344,1.6344,1.6344
EURAUD,20040119,221000,1.6344,1.6346,1.6344,1.6346
EURAUD,20040119,221100,1.6346,1.6349,1.6346,1.6349
EURAUD,20040119,221200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,221300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,221400,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,221500,1.6349,1.6349,1.6349,1.6349
EURAUD,20040119,221600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,221700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040119,221800,1.6352,1.6353,1.6352,1.6353
EURAUD,20040119,221900,1.6353,1.6353,1.6352,1.6352
EURAUD,20040119,222000,1.6352,1.6352,1.6352,1.6352
EURAUD,20040119,222100,1.6352,1.6355,1.6352,1.6355
EURAUD,20040119,222200,1.6355,1.6355,1.6354,1.6354
EURAUD,20040119,222300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,222400,1.6353,1.6355,1.6353,1.6354
EURAUD,20040119,222500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040119,222600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040119,222700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040119,222800,1.6355,1.6355,1.6354,1.6354
EURAUD,20040119,222900,1.6354,1.6355,1.6353,1.6355
EURAUD,20040119,223000,1.6355,1.6356,1.6355,1.6356
EURAUD,20040119,223100,1.6356,1.6356,1.6356,1.6356
EURAUD,20040119,223200,1.6356,1.6356,1.6356,1.6356
EURAUD,20040119,223300,1.6356,1.6356,1.6356,1.6356
EURAUD,20040119,223400,1.6356,1.6356,1.6354,1.6354
EURAUD,20040119,223500,1.6355,1.6355,1.6354,1.6354
EURAUD,20040119,223600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,223700,1.6353,1.6354,1.6353,1.6353
EURAUD,20040119,223800,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,223900,1.6353,1.6353,1.6352,1.6352
EURAUD,20040119,224000,1.6352,1.6353,1.6351,1.6353
EURAUD,20040119,224100,1.6354,1.6355,1.6354,1.6355
EURAUD,20040119,224200,1.6355,1.6357,1.6355,1.6357
EURAUD,20040119,224300,1.6358,1.6358,1.6357,1.6357
EURAUD,20040119,224400,1.6357,1.6357,1.6356,1.6357
EURAUD,20040119,224500,1.6357,1.6361,1.6357,1.6360
EURAUD,20040119,224600,1.6358,1.6358,1.6352,1.6352
EURAUD,20040119,224700,1.6351,1.6351,1.6347,1.6348
EURAUD,20040119,224800,1.6348,1.6351,1.6348,1.6351
EURAUD,20040119,224900,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,225000,1.6350,1.6350,1.6350,1.6350
EURAUD,20040119,225100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040119,225200,1.6350,1.6351,1.6350,1.6351
EURAUD,20040119,225300,1.6351,1.6353,1.6351,1.6353
EURAUD,20040119,225400,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,225500,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,225600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,225700,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,225800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,225900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,230000,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,230100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040119,230200,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,230300,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,230400,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,230500,1.6350,1.6351,1.6350,1.6351
EURAUD,20040119,230600,1.6351,1.6352,1.6351,1.6352
EURAUD,20040119,230700,1.6352,1.6354,1.6352,1.6353
EURAUD,20040119,230800,1.6353,1.6353,1.6352,1.6352
EURAUD,20040119,230900,1.6352,1.6352,1.6351,1.6351
EURAUD,20040119,231000,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,231100,1.6351,1.6351,1.6351,1.6351
EURAUD,20040119,231200,1.6351,1.6351,1.6350,1.6350
EURAUD,20040119,231300,1.6350,1.6351,1.6350,1.6351
EURAUD,20040119,231400,1.6351,1.6352,1.6351,1.6352
EURAUD,20040119,231500,1.6353,1.6354,1.6353,1.6353
EURAUD,20040119,231600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,231700,1.6355,1.6355,1.6353,1.6353
EURAUD,20040119,231800,1.6353,1.6355,1.6353,1.6355
EURAUD,20040119,231900,1.6354,1.6354,1.6354,1.6354
EURAUD,20040119,232000,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,232100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040119,232200,1.6353,1.6360,1.6353,1.6360
EURAUD,20040119,232300,1.6361,1.6363,1.6361,1.6363
EURAUD,20040119,232400,1.6364,1.6367,1.6364,1.6367
EURAUD,20040119,232500,1.6367,1.6368,1.6367,1.6368
EURAUD,20040119,232600,1.6367,1.6367,1.6366,1.6366
EURAUD,20040119,232700,1.6366,1.6366,1.6366,1.6366
EURAUD,20040119,232800,1.6365,1.6366,1.6365,1.6366
EURAUD,20040119,232900,1.6366,1.6371,1.6366,1.6371
EURAUD,20040119,233000,1.6371,1.6372,1.6370,1.6370
EURAUD,20040119,233100,1.6370,1.6373,1.6370,1.6373
EURAUD,20040119,233200,1.6374,1.6376,1.6374,1.6376
EURAUD,20040119,233300,1.6376,1.6376,1.6376,1.6376
EURAUD,20040119,233400,1.6377,1.6378,1.6377,1.6378
EURAUD,20040119,233500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040119,233600,1.6378,1.6379,1.6378,1.6379
EURAUD,20040119,233700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040119,233800,1.6379,1.6379,1.6378,1.6378
EURAUD,20040119,233900,1.6376,1.6376,1.6373,1.6373
EURAUD,20040119,234000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040119,234100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040119,234200,1.6372,1.6372,1.6370,1.6370
EURAUD,20040119,234300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040119,234400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040119,234500,1.6373,1.6373,1.6371,1.6371
EURAUD,20040119,234600,1.6370,1.6370,1.6369,1.6369
EURAUD,20040119,234700,1.6371,1.6371,1.6371,1.6371
EURAUD,20040119,234800,1.6371,1.6373,1.6371,1.6373
EURAUD,20040119,234900,1.6373,1.6375,1.6373,1.6375
EURAUD,20040119,235000,1.6375,1.6375,1.6374,1.6374
EURAUD,20040119,235100,1.6374,1.6381,1.6374,1.6381
EURAUD,20040119,235200,1.6381,1.6381,1.6381,1.6381
EURAUD,20040119,235300,1.6380,1.6380,1.6375,1.6375
EURAUD,20040119,235400,1.6375,1.6375,1.6375,1.6375
EURAUD,20040119,235500,1.6375,1.6375,1.6375,1.6375
EURAUD,20040119,235600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040119,235700,1.6377,1.6378,1.6377,1.6378
EURAUD,20040119,235800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040119,235900,1.6377,1.6377,1.6376,1.6376
EURAUD,20040120,000000,1.6375,1.6375,1.6374,1.6374
EURNZD,20040119,000100,1.8649,1.8649,1.8648,1.8648
EURNZD,20040119,000200,1.8647,1.8647,1.8644,1.8644
EURNZD,20040119,000300,1.8643,1.8644,1.8643,1.8644
EURNZD,20040119,000400,1.8644,1.8644,1.8643,1.8643
EURNZD,20040119,000500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040119,000600,1.8644,1.8646,1.8644,1.8646
EURNZD,20040119,000700,1.8646,1.8650,1.8646,1.8650
EURNZD,20040119,000800,1.8651,1.8651,1.8651,1.8651
EURNZD,20040119,000900,1.8651,1.8651,1.8651,1.8651
EURNZD,20040119,001000,1.8650,1.8650,1.8649,1.8649
EURNZD,20040119,001100,1.8651,1.8654,1.8651,1.8654
EURNZD,20040119,001200,1.8654,1.8654,1.8654,1.8654
EURNZD,20040119,001300,1.8654,1.8655,1.8653,1.8655
EURNZD,20040119,001400,1.8655,1.8658,1.8655,1.8657
EURNZD,20040119,001500,1.8657,1.8657,1.8655,1.8656
EURNZD,20040119,001600,1.8658,1.8658,1.8658,1.8658
EURNZD,20040119,001700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040119,001800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040119,001900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040119,002000,1.8659,1.8660,1.8659,1.8660
EURNZD,20040119,002100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040119,002200,1.8660,1.8660,1.8660,1.8660
EURNZD,20040119,002300,1.8659,1.8659,1.8656,1.8656
EURNZD,20040119,002400,1.8656,1.8656,1.8656,1.8656
EURNZD,20040119,002500,1.8656,1.8656,1.8652,1.8652
EURNZD,20040119,002600,1.8652,1.8652,1.8652,1.8652
EURNZD,20040119,002700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040119,002800,1.8652,1.8652,1.8652,1.8652
EURNZD,20040119,002900,1.8654,1.8658,1.8654,1.8658
EURNZD,20040119,003000,1.8658,1.8658,1.8658,1.8658
EURNZD,20040119,003100,1.8660,1.8663,1.8660,1.8663
EURNZD,20040119,003200,1.8664,1.8669,1.8664,1.8669
EURNZD,20040119,003300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040119,003400,1.8671,1.8671,1.8668,1.8668
EURNZD,20040119,003500,1.8668,1.8669,1.8664,1.8669
EURNZD,20040119,003600,1.8672,1.8685,1.8672,1.8685
EURNZD,20040119,003700,1.8684,1.8684,1.8681,1.8681
EURNZD,20040119,003800,1.8681,1.8684,1.8681,1.8684
EURNZD,20040119,003900,1.8686,1.8690,1.8686,1.8690
EURNZD,20040119,004000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040119,004100,1.8691,1.8691,1.8691,1.8691
EURNZD,20040119,004200,1.8690,1.8690,1.8685,1.8685
EURNZD,20040119,004300,1.8685,1.8687,1.8685,1.8687
EURNZD,20040119,004400,1.8687,1.8688,1.8687,1.8688
EURNZD,20040119,004500,1.8688,1.8690,1.8688,1.8688
EURNZD,20040119,004600,1.8688,1.8690,1.8688,1.8690
EURNZD,20040119,004700,1.8692,1.8692,1.8692,1.8692
EURNZD,20040119,004800,1.8695,1.8695,1.8691,1.8692
EURNZD,20040119,004900,1.8693,1.8698,1.8693,1.8698
EURNZD,20040119,005000,1.8699,1.8702,1.8699,1.8702
EURNZD,20040119,005100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040119,005200,1.8703,1.8703,1.8703,1.8703
EURNZD,20040119,005300,1.8716,1.8738,1.8716,1.8738
EURNZD,20040119,005400,1.8741,1.8742,1.8735,1.8735
EURNZD,20040119,005500,1.8733,1.8733,1.8730,1.8730
EURNZD,20040119,005600,1.8730,1.8730,1.8730,1.8730
EURNZD,20040119,005700,1.8733,1.8733,1.8730,1.8732
EURNZD,20040119,005800,1.8736,1.8742,1.8736,1.8742
EURNZD,20040119,005900,1.8738,1.8738,1.8728,1.8728
EURNZD,20040119,010000,1.8727,1.8728,1.8727,1.8727
EURNZD,20040119,010100,1.8727,1.8727,1.8723,1.8723
EURNZD,20040119,010200,1.8723,1.8725,1.8723,1.8725
EURNZD,20040119,010300,1.8731,1.8734,1.8731,1.8733
EURNZD,20040119,010400,1.8733,1.8733,1.8731,1.8733
EURNZD,20040119,010500,1.8733,1.8736,1.8733,1.8734
EURNZD,20040119,010600,1.8734,1.8734,1.8732,1.8732
EURNZD,20040119,010700,1.8732,1.8738,1.8732,1.8738
EURNZD,20040119,010800,1.8738,1.8738,1.8733,1.8733
EURNZD,20040119,010900,1.8733,1.8735,1.8733,1.8735
EURNZD,20040119,011000,1.8735,1.8735,1.8721,1.8721
EURNZD,20040119,011100,1.8721,1.8721,1.8721,1.8721
EURNZD,20040119,011200,1.8723,1.8727,1.8723,1.8727
EURNZD,20040119,011300,1.8727,1.8727,1.8726,1.8726
EURNZD,20040119,011400,1.8727,1.8727,1.8721,1.8721
EURNZD,20040119,011500,1.8721,1.8723,1.8720,1.8723
EURNZD,20040119,011600,1.8723,1.8725,1.8723,1.8725
EURNZD,20040119,011700,1.8725,1.8725,1.8723,1.8723
EURNZD,20040119,011800,1.8723,1.8723,1.8720,1.8722
EURNZD,20040119,011900,1.8722,1.8735,1.8722,1.8735
EURNZD,20040119,012000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040119,012100,1.8737,1.8745,1.8737,1.8745
EURNZD,20040119,012200,1.8747,1.8774,1.8747,1.8774
EURNZD,20040119,012300,1.8781,1.8814,1.8781,1.8808
EURNZD,20040119,012400,1.8807,1.8807,1.8798,1.8798
EURNZD,20040119,012500,1.8796,1.8797,1.8796,1.8796
EURNZD,20040119,012600,1.8795,1.8795,1.8793,1.8793
EURNZD,20040119,012700,1.8789,1.8789,1.8785,1.8785
EURNZD,20040119,012800,1.8785,1.8787,1.8783,1.8783
EURNZD,20040119,012900,1.8781,1.8781,1.8777,1.8777
EURNZD,20040119,013000,1.8778,1.8779,1.8778,1.8779
EURNZD,20040119,013100,1.8779,1.8780,1.8779,1.8780
EURNZD,20040119,013200,1.8780,1.8780,1.8777,1.8777
EURNZD,20040119,013300,1.8776,1.8779,1.8776,1.8779
EURNZD,20040119,013400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040119,013500,1.8778,1.8779,1.8776,1.8779
EURNZD,20040119,013600,1.8779,1.8781,1.8779,1.8781
EURNZD,20040119,013700,1.8782,1.8784,1.8782,1.8784
EURNZD,20040119,013800,1.8784,1.8784,1.8784,1.8784
EURNZD,20040119,013900,1.8783,1.8783,1.8781,1.8781
EURNZD,20040119,014000,1.8781,1.8786,1.8781,1.8786
EURNZD,20040119,014100,1.8786,1.8787,1.8786,1.8787
EURNZD,20040119,014200,1.8787,1.8788,1.8786,1.8788
EURNZD,20040119,014300,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,014400,1.8789,1.8789,1.8787,1.8787
EURNZD,20040119,014500,1.8786,1.8786,1.8782,1.8782
EURNZD,20040119,014600,1.8783,1.8788,1.8783,1.8788
EURNZD,20040119,014700,1.8788,1.8788,1.8786,1.8786
EURNZD,20040119,014800,1.8786,1.8786,1.8786,1.8786
EURNZD,20040119,014900,1.8784,1.8784,1.8783,1.8783
EURNZD,20040119,015000,1.8782,1.8782,1.8782,1.8782
EURNZD,20040119,015100,1.8782,1.8785,1.8782,1.8785
EURNZD,20040119,015200,1.8786,1.8788,1.8786,1.8787
EURNZD,20040119,015300,1.8788,1.8791,1.8788,1.8790
EURNZD,20040119,015400,1.8790,1.8792,1.8790,1.8792
EURNZD,20040119,015500,1.8793,1.8795,1.8793,1.8794
EURNZD,20040119,015600,1.8792,1.8792,1.8782,1.8782
EURNZD,20040119,015700,1.8782,1.8784,1.8781,1.8781
EURNZD,20040119,015800,1.8780,1.8780,1.8776,1.8776
EURNZD,20040119,015900,1.8777,1.8790,1.8777,1.8787
EURNZD,20040119,020000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040119,020100,1.8790,1.8790,1.8777,1.8777
EURNZD,20040119,020200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040119,020300,1.8777,1.8777,1.8775,1.8775
EURNZD,20040119,020400,1.8774,1.8774,1.8773,1.8773
EURNZD,20040119,020500,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,020600,1.8772,1.8772,1.8770,1.8770
EURNZD,20040119,020700,1.8771,1.8771,1.8770,1.8770
EURNZD,20040119,020800,1.8769,1.8769,1.8768,1.8768
EURNZD,20040119,020900,1.8768,1.8769,1.8768,1.8769
EURNZD,20040119,021000,1.8771,1.8779,1.8771,1.8779
EURNZD,20040119,021100,1.8779,1.8779,1.8779,1.8779
EURNZD,20040119,021200,1.8779,1.8779,1.8779,1.8779
EURNZD,20040119,021300,1.8779,1.8779,1.8779,1.8779
EURNZD,20040119,021400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040119,021500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040119,021600,1.8776,1.8780,1.8776,1.8780
EURNZD,20040119,021700,1.8780,1.8780,1.8778,1.8778
EURNZD,20040119,021800,1.8778,1.8778,1.8774,1.8774
EURNZD,20040119,021900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040119,022000,1.8776,1.8776,1.8774,1.8774
EURNZD,20040119,022100,1.8774,1.8776,1.8774,1.8775
EURNZD,20040119,022200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040119,022300,1.8775,1.8777,1.8775,1.8777
EURNZD,20040119,022400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040119,022500,1.8782,1.8792,1.8782,1.8792
EURNZD,20040119,022600,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,022700,1.8794,1.8794,1.8794,1.8794
EURNZD,20040119,022800,1.8794,1.8794,1.8792,1.8792
EURNZD,20040119,022900,1.8791,1.8791,1.8791,1.8791
EURNZD,20040119,023000,1.8790,1.8790,1.8788,1.8788
EURNZD,20040119,023100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,023200,1.8788,1.8788,1.8784,1.8784
EURNZD,20040119,023300,1.8781,1.8781,1.8774,1.8774
EURNZD,20040119,023400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040119,023500,1.8773,1.8773,1.8773,1.8773
EURNZD,20040119,023600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040119,023700,1.8774,1.8779,1.8774,1.8779
EURNZD,20040119,023800,1.8780,1.8780,1.8780,1.8780
EURNZD,20040119,023900,1.8783,1.8783,1.8783,1.8783
EURNZD,20040119,024000,1.8781,1.8781,1.8779,1.8779
EURNZD,20040119,024100,1.8779,1.8779,1.8776,1.8776
EURNZD,20040119,024200,1.8774,1.8792,1.8774,1.8792
EURNZD,20040119,024300,1.8795,1.8811,1.8795,1.8811
EURNZD,20040119,024400,1.8812,1.8816,1.8812,1.8816
EURNZD,20040119,024500,1.8816,1.8816,1.8816,1.8816
EURNZD,20040119,024600,1.8813,1.8813,1.8811,1.8811
EURNZD,20040119,024700,1.8811,1.8815,1.8809,1.8815
EURNZD,20040119,024800,1.8815,1.8815,1.8804,1.8804
EURNZD,20040119,024900,1.8803,1.8808,1.8803,1.8808
EURNZD,20040119,025000,1.8808,1.8808,1.8808,1.8808
EURNZD,20040119,025100,1.8808,1.8811,1.8808,1.8811
EURNZD,20040119,025200,1.8811,1.8813,1.8811,1.8813
EURNZD,20040119,025300,1.8813,1.8814,1.8811,1.8811
EURNZD,20040119,025400,1.8808,1.8808,1.8801,1.8801
EURNZD,20040119,025500,1.8802,1.8803,1.8802,1.8803
EURNZD,20040119,025600,1.8805,1.8805,1.8805,1.8805
EURNZD,20040119,025700,1.8808,1.8810,1.8808,1.8810
EURNZD,20040119,025800,1.8810,1.8811,1.8810,1.8811
EURNZD,20040119,025900,1.8811,1.8811,1.8805,1.8805
EURNZD,20040119,030000,1.8804,1.8809,1.8804,1.8809
EURNZD,20040119,030100,1.8808,1.8808,1.8802,1.8803
EURNZD,20040119,030200,1.8804,1.8806,1.8804,1.8806
EURNZD,20040119,030300,1.8806,1.8806,1.8806,1.8806
EURNZD,20040119,030400,1.8806,1.8806,1.8806,1.8806
EURNZD,20040119,030500,1.8806,1.8806,1.8806,1.8806
EURNZD,20040119,030600,1.8806,1.8806,1.8806,1.8806
EURNZD,20040119,030700,1.8806,1.8807,1.8806,1.8807
EURNZD,20040119,030800,1.8809,1.8811,1.8809,1.8811
EURNZD,20040119,030900,1.8811,1.8811,1.8809,1.8809
EURNZD,20040119,031000,1.8810,1.8810,1.8810,1.8810
EURNZD,20040119,031100,1.8808,1.8808,1.8807,1.8808
EURNZD,20040119,031200,1.8808,1.8810,1.8808,1.8809
EURNZD,20040119,031300,1.8809,1.8811,1.8809,1.8811
EURNZD,20040119,031400,1.8810,1.8813,1.8810,1.8812
EURNZD,20040119,031500,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,031600,1.8811,1.8811,1.8808,1.8809
EURNZD,20040119,031700,1.8809,1.8809,1.8809,1.8809
EURNZD,20040119,031800,1.8809,1.8809,1.8808,1.8808
EURNZD,20040119,031900,1.8809,1.8809,1.8809,1.8809
EURNZD,20040119,032000,1.8809,1.8809,1.8809,1.8809
EURNZD,20040119,032100,1.8809,1.8811,1.8809,1.8811
EURNZD,20040119,032200,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,032300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,032400,1.8810,1.8810,1.8809,1.8810
EURNZD,20040119,032500,1.8810,1.8811,1.8810,1.8811
EURNZD,20040119,032600,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,032700,1.8811,1.8811,1.8808,1.8808
EURNZD,20040119,032800,1.8805,1.8805,1.8796,1.8796
EURNZD,20040119,032900,1.8795,1.8796,1.8795,1.8796
EURNZD,20040119,033000,1.8796,1.8796,1.8795,1.8795
EURNZD,20040119,033100,1.8795,1.8795,1.8794,1.8794
EURNZD,20040119,033200,1.8793,1.8793,1.8792,1.8792
EURNZD,20040119,033300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040119,033400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040119,033500,1.8794,1.8794,1.8794,1.8794
EURNZD,20040119,033600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040119,033700,1.8794,1.8795,1.8794,1.8795
EURNZD,20040119,033800,1.8794,1.8794,1.8793,1.8793
EURNZD,20040119,033900,1.8793,1.8793,1.8791,1.8791
EURNZD,20040119,034000,1.8791,1.8792,1.8791,1.8792
EURNZD,20040119,034100,1.8792,1.8792,1.8792,1.8792
EURNZD,20040119,034200,1.8792,1.8794,1.8792,1.8793
EURNZD,20040119,034300,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,034400,1.8791,1.8791,1.8789,1.8789
EURNZD,20040119,034500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,034600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,034700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,034800,1.8788,1.8788,1.8786,1.8786
EURNZD,20040119,034900,1.8788,1.8791,1.8788,1.8791
EURNZD,20040119,035000,1.8793,1.8793,1.8792,1.8792
EURNZD,20040119,035100,1.8792,1.8796,1.8792,1.8796
EURNZD,20040119,035200,1.8799,1.8802,1.8799,1.8802
EURNZD,20040119,035300,1.8805,1.8809,1.8805,1.8809
EURNZD,20040119,035400,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,035500,1.8812,1.8812,1.8810,1.8810
EURNZD,20040119,035600,1.8810,1.8810,1.8810,1.8810
EURNZD,20040119,035700,1.8810,1.8813,1.8810,1.8813
EURNZD,20040119,035800,1.8813,1.8815,1.8813,1.8815
EURNZD,20040119,035900,1.8815,1.8817,1.8815,1.8817
EURNZD,20040119,040000,1.8816,1.8816,1.8816,1.8816
EURNZD,20040119,040100,1.8816,1.8818,1.8816,1.8818
EURNZD,20040119,040200,1.8819,1.8819,1.8819,1.8819
EURNZD,20040119,040300,1.8819,1.8819,1.8819,1.8819
EURNZD,20040119,040400,1.8818,1.8818,1.8817,1.8817
EURNZD,20040119,040500,1.8815,1.8815,1.8814,1.8815
EURNZD,20040119,040600,1.8815,1.8817,1.8815,1.8816
EURNZD,20040119,040700,1.8815,1.8815,1.8813,1.8813
EURNZD,20040119,040800,1.8813,1.8813,1.8805,1.8805
EURNZD,20040119,040900,1.8805,1.8805,1.8802,1.8803
EURNZD,20040119,041000,1.8803,1.8804,1.8802,1.8802
EURNZD,20040119,041100,1.8802,1.8803,1.8802,1.8803
EURNZD,20040119,041200,1.8804,1.8812,1.8804,1.8812
EURNZD,20040119,041300,1.8815,1.8817,1.8815,1.8816
EURNZD,20040119,041400,1.8814,1.8814,1.8809,1.8809
EURNZD,20040119,041500,1.8808,1.8813,1.8808,1.8813
EURNZD,20040119,041600,1.8810,1.8810,1.8807,1.8807
EURNZD,20040119,041700,1.8808,1.8809,1.8808,1.8809
EURNZD,20040119,041800,1.8809,1.8814,1.8809,1.8814
EURNZD,20040119,041900,1.8814,1.8814,1.8809,1.8809
EURNZD,20040119,042000,1.8808,1.8810,1.8808,1.8810
EURNZD,20040119,042100,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,042200,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,042300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,042400,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,042500,1.8811,1.8811,1.8811,1.8811
EURNZD,20040119,042600,1.8811,1.8813,1.8811,1.8813
EURNZD,20040119,042700,1.8814,1.8816,1.8814,1.8816
EURNZD,20040119,042800,1.8816,1.8816,1.8806,1.8806
EURNZD,20040119,042900,1.8804,1.8804,1.8802,1.8802
EURNZD,20040119,043000,1.8802,1.8804,1.8802,1.8804
EURNZD,20040119,043100,1.8806,1.8806,1.8804,1.8805
EURNZD,20040119,043200,1.8806,1.8810,1.8806,1.8810
EURNZD,20040119,043300,1.8810,1.8813,1.8810,1.8812
EURNZD,20040119,043400,1.8811,1.8811,1.8810,1.8810
EURNZD,20040119,043500,1.8809,1.8809,1.8809,1.8809
EURNZD,20040119,043600,1.8807,1.8807,1.8804,1.8804
EURNZD,20040119,043700,1.8802,1.8802,1.8801,1.8801
EURNZD,20040119,043800,1.8802,1.8802,1.8801,1.8801
EURNZD,20040119,043900,1.8799,1.8799,1.8797,1.8797
EURNZD,20040119,044000,1.8794,1.8794,1.8792,1.8792
EURNZD,20040119,044100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040119,044200,1.8791,1.8791,1.8788,1.8788
EURNZD,20040119,044300,1.8788,1.8788,1.8787,1.8787
EURNZD,20040119,044400,1.8787,1.8788,1.8787,1.8788
EURNZD,20040119,044500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,044600,1.8788,1.8789,1.8788,1.8789
EURNZD,20040119,044700,1.8789,1.8789,1.8789,1.8789
EURNZD,20040119,044800,1.8790,1.8790,1.8790,1.8790
EURNZD,20040119,044900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040119,045000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,045100,1.8793,1.8794,1.8792,1.8792
EURNZD,20040119,045200,1.8792,1.8793,1.8792,1.8793
EURNZD,20040119,045300,1.8793,1.8795,1.8793,1.8795
EURNZD,20040119,045400,1.8793,1.8793,1.8790,1.8790
EURNZD,20040119,045500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040119,045600,1.8791,1.8792,1.8791,1.8792
EURNZD,20040119,045700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040119,045800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,045900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040119,050000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,050100,1.8794,1.8794,1.8791,1.8791
EURNZD,20040119,050200,1.8790,1.8790,1.8786,1.8786
EURNZD,20040119,050300,1.8786,1.8786,1.8785,1.8785
EURNZD,20040119,050400,1.8785,1.8787,1.8785,1.8787
EURNZD,20040119,050500,1.8788,1.8788,1.8787,1.8787
EURNZD,20040119,050600,1.8786,1.8786,1.8785,1.8785
EURNZD,20040119,050700,1.8785,1.8786,1.8785,1.8786
EURNZD,20040119,050800,1.8786,1.8786,1.8786,1.8786
EURNZD,20040119,050900,1.8786,1.8787,1.8785,1.8787
EURNZD,20040119,051000,1.8787,1.8788,1.8787,1.8788
EURNZD,20040119,051100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,051200,1.8788,1.8788,1.8787,1.8787
EURNZD,20040119,051300,1.8787,1.8787,1.8785,1.8786
EURNZD,20040119,051400,1.8786,1.8786,1.8786,1.8786
EURNZD,20040119,051500,1.8786,1.8786,1.8781,1.8781
EURNZD,20040119,051600,1.8781,1.8781,1.8777,1.8777
EURNZD,20040119,051700,1.8777,1.8777,1.8774,1.8774
EURNZD,20040119,051800,1.8774,1.8774,1.8772,1.8772
EURNZD,20040119,051900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040119,052000,1.8771,1.8771,1.8770,1.8770
EURNZD,20040119,052100,1.8769,1.8771,1.8769,1.8769
EURNZD,20040119,052200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040119,052300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040119,052400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040119,052500,1.8766,1.8767,1.8766,1.8767
EURNZD,20040119,052600,1.8767,1.8769,1.8767,1.8769
EURNZD,20040119,052700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040119,052800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040119,052900,1.8769,1.8771,1.8765,1.8765
EURNZD,20040119,053000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040119,053100,1.8761,1.8761,1.8760,1.8760
EURNZD,20040119,053200,1.8758,1.8758,1.8758,1.8758
EURNZD,20040119,053300,1.8758,1.8760,1.8758,1.8760
EURNZD,20040119,053400,1.8761,1.8761,1.8760,1.8760
EURNZD,20040119,053500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040119,053600,1.8760,1.8765,1.8760,1.8765
EURNZD,20040119,053700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040119,053800,1.8765,1.8765,1.8764,1.8764
EURNZD,20040119,053900,1.8764,1.8764,1.8763,1.8763
EURNZD,20040119,054000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040119,054100,1.8763,1.8763,1.8763,1.8763
EURNZD,20040119,054200,1.8764,1.8765,1.8764,1.8765
EURNZD,20040119,054300,1.8766,1.8766,1.8766,1.8766
EURNZD,20040119,054400,1.8766,1.8767,1.8766,1.8767
EURNZD,20040119,054500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040119,054600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040119,054700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040119,054800,1.8768,1.8768,1.8767,1.8767
EURNZD,20040119,054900,1.8767,1.8767,1.8764,1.8764
EURNZD,20040119,055000,1.8764,1.8764,1.8763,1.8763
EURNZD,20040119,055100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040119,055200,1.8764,1.8769,1.8764,1.8769
EURNZD,20040119,055300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040119,055400,1.8769,1.8769,1.8761,1.8761
EURNZD,20040119,055500,1.8760,1.8764,1.8759,1.8764
EURNZD,20040119,055600,1.8764,1.8764,1.8764,1.8764
EURNZD,20040119,055700,1.8764,1.8764,1.8760,1.8760
EURNZD,20040119,055800,1.8760,1.8760,1.8755,1.8755
EURNZD,20040119,055900,1.8755,1.8755,1.8753,1.8755
EURNZD,20040119,060000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040119,060100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040119,060200,1.8753,1.8753,1.8747,1.8747
EURNZD,20040119,060300,1.8750,1.8750,1.8750,1.8750
EURNZD,20040119,060400,1.8750,1.8758,1.8750,1.8753
EURNZD,20040119,060500,1.8753,1.8753,1.8752,1.8752
EURNZD,20040119,060600,1.8752,1.8752,1.8751,1.8751
EURNZD,20040119,060700,1.8751,1.8751,1.8751,1.8751
EURNZD,20040119,060800,1.8751,1.8751,1.8748,1.8748
EURNZD,20040119,060900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040119,061000,1.8747,1.8747,1.8745,1.8745
EURNZD,20040119,061100,1.8746,1.8747,1.8744,1.8744
EURNZD,20040119,061200,1.8744,1.8744,1.8744,1.8744
EURNZD,20040119,061300,1.8741,1.8744,1.8741,1.8744
EURNZD,20040119,061400,1.8746,1.8746,1.8746,1.8746
EURNZD,20040119,061500,1.8746,1.8746,1.8746,1.8746
EURNZD,20040119,061600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040119,061700,1.8746,1.8746,1.8744,1.8744
EURNZD,20040119,061800,1.8743,1.8746,1.8743,1.8746
EURNZD,20040119,061900,1.8746,1.8746,1.8746,1.8746
EURNZD,20040119,062000,1.8746,1.8749,1.8746,1.8749
EURNZD,20040119,062100,1.8750,1.8750,1.8748,1.8748
EURNZD,20040119,062200,1.8748,1.8749,1.8748,1.8749
EURNZD,20040119,062300,1.8749,1.8749,1.8748,1.8748
EURNZD,20040119,062400,1.8748,1.8748,1.8748,1.8748
EURNZD,20040119,062500,1.8748,1.8748,1.8748,1.8748
EURNZD,20040119,062600,1.8748,1.8748,1.8748,1.8748
EURNZD,20040119,062700,1.8748,1.8749,1.8748,1.8749
EURNZD,20040119,062800,1.8749,1.8750,1.8749,1.8750
EURNZD,20040119,062900,1.8750,1.8750,1.8747,1.8747
EURNZD,20040119,063000,1.8745,1.8745,1.8744,1.8745
EURNZD,20040119,063100,1.8746,1.8746,1.8746,1.8746
EURNZD,20040119,063200,1.8746,1.8746,1.8744,1.8744
EURNZD,20040119,063300,1.8744,1.8744,1.8742,1.8742
EURNZD,20040119,063400,1.8742,1.8742,1.8742,1.8742
EURNZD,20040119,063500,1.8742,1.8743,1.8742,1.8743
EURNZD,20040119,063600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040119,063700,1.8744,1.8744,1.8744,1.8744
EURNZD,20040119,063800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040119,063900,1.8742,1.8743,1.8742,1.8743
EURNZD,20040119,064000,1.8743,1.8743,1.8743,1.8743
EURNZD,20040119,064100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040119,064200,1.8742,1.8743,1.8742,1.8743
EURNZD,20040119,064300,1.8742,1.8745,1.8742,1.8745
EURNZD,20040119,064400,1.8747,1.8752,1.8747,1.8752
EURNZD,20040119,064500,1.8752,1.8752,1.8750,1.8750
EURNZD,20040119,064600,1.8747,1.8748,1.8747,1.8747
EURNZD,20040119,064700,1.8747,1.8749,1.8747,1.8749
EURNZD,20040119,064800,1.8748,1.8748,1.8747,1.8747
EURNZD,20040119,064900,1.8747,1.8749,1.8747,1.8749
EURNZD,20040119,065000,1.8749,1.8749,1.8748,1.8748
EURNZD,20040119,065100,1.8748,1.8748,1.8748,1.8748
EURNZD,20040119,065200,1.8750,1.8750,1.8750,1.8750
EURNZD,20040119,065300,1.8752,1.8752,1.8752,1.8752
EURNZD,20040119,065400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040119,065500,1.8752,1.8752,1.8752,1.8752
EURNZD,20040119,065600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040119,065700,1.8753,1.8755,1.8753,1.8755
EURNZD,20040119,065800,1.8758,1.8759,1.8758,1.8759
EURNZD,20040119,065900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040119,070000,1.8760,1.8760,1.8759,1.8759
EURNZD,20040119,070100,1.8759,1.8759,1.8759,1.8759
EURNZD,20040119,070200,1.8759,1.8760,1.8759,1.8760
EURNZD,20040119,070300,1.8762,1.8765,1.8762,1.8765
EURNZD,20040119,070400,1.8765,1.8765,1.8765,1.8765
EURNZD,20040119,070500,1.8765,1.8765,1.8762,1.8762
EURNZD,20040119,070600,1.8760,1.8760,1.8758,1.8758
EURNZD,20040119,070700,1.8755,1.8755,1.8753,1.8753
EURNZD,20040119,070800,1.8752,1.8752,1.8752,1.8752
EURNZD,20040119,070900,1.8752,1.8752,1.8749,1.8749
EURNZD,20040119,071000,1.8749,1.8750,1.8749,1.8750
EURNZD,20040119,071100,1.8750,1.8750,1.8750,1.8750
EURNZD,20040119,071200,1.8750,1.8751,1.8748,1.8748
EURNZD,20040119,071300,1.8748,1.8748,1.8745,1.8745
EURNZD,20040119,071400,1.8745,1.8746,1.8745,1.8746
EURNZD,20040119,071500,1.8747,1.8753,1.8747,1.8753
EURNZD,20040119,071600,1.8753,1.8757,1.8753,1.8757
EURNZD,20040119,071700,1.8758,1.8759,1.8758,1.8759
EURNZD,20040119,071800,1.8760,1.8761,1.8760,1.8761
EURNZD,20040119,071900,1.8763,1.8764,1.8763,1.8764
EURNZD,20040119,072000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040119,072100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040119,072200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040119,072300,1.8764,1.8765,1.8764,1.8765
EURNZD,20040119,072400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040119,072500,1.8766,1.8766,1.8766,1.8766
EURNZD,20040119,072600,1.8766,1.8769,1.8766,1.8769
EURNZD,20040119,072700,1.8770,1.8771,1.8770,1.8771
EURNZD,20040119,072800,1.8771,1.8773,1.8771,1.8773
EURNZD,20040119,072900,1.8773,1.8773,1.8772,1.8772
EURNZD,20040119,073000,1.8773,1.8773,1.8771,1.8771
EURNZD,20040119,073100,1.8769,1.8773,1.8769,1.8773
EURNZD,20040119,073200,1.8776,1.8777,1.8772,1.8772
EURNZD,20040119,073300,1.8773,1.8779,1.8773,1.8779
EURNZD,20040119,073400,1.8780,1.8781,1.8779,1.8779
EURNZD,20040119,073500,1.8779,1.8781,1.8779,1.8781
EURNZD,20040119,073600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040119,073700,1.8781,1.8782,1.8781,1.8782
EURNZD,20040119,073800,1.8782,1.8783,1.8782,1.8783
EURNZD,20040119,073900,1.8783,1.8783,1.8782,1.8783
EURNZD,20040119,074000,1.8785,1.8787,1.8785,1.8787
EURNZD,20040119,074100,1.8787,1.8787,1.8784,1.8787
EURNZD,20040119,074200,1.8787,1.8787,1.8786,1.8786
EURNZD,20040119,074300,1.8785,1.8785,1.8781,1.8781
EURNZD,20040119,074400,1.8781,1.8783,1.8781,1.8783
EURNZD,20040119,074500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040119,074600,1.8784,1.8784,1.8784,1.8784
EURNZD,20040119,074700,1.8783,1.8784,1.8783,1.8784
EURNZD,20040119,074800,1.8784,1.8784,1.8784,1.8784
EURNZD,20040119,074900,1.8783,1.8790,1.8783,1.8790
EURNZD,20040119,075000,1.8789,1.8790,1.8789,1.8790
EURNZD,20040119,075100,1.8791,1.8794,1.8791,1.8794
EURNZD,20040119,075200,1.8793,1.8793,1.8789,1.8789
EURNZD,20040119,075300,1.8787,1.8787,1.8786,1.8786
EURNZD,20040119,075400,1.8786,1.8786,1.8784,1.8784
EURNZD,20040119,075500,1.8784,1.8792,1.8784,1.8792
EURNZD,20040119,075600,1.8792,1.8795,1.8792,1.8795
EURNZD,20040119,075700,1.8795,1.8795,1.8794,1.8794
EURNZD,20040119,075800,1.8794,1.8794,1.8793,1.8793
EURNZD,20040119,075900,1.8793,1.8794,1.8793,1.8794
EURNZD,20040119,080000,1.8794,1.8797,1.8794,1.8797
EURNZD,20040119,080100,1.8798,1.8801,1.8790,1.8790
EURNZD,20040119,080200,1.8787,1.8789,1.8787,1.8789
EURNZD,20040119,080300,1.8790,1.8792,1.8790,1.8792
EURNZD,20040119,080400,1.8793,1.8797,1.8793,1.8797
EURNZD,20040119,080500,1.8795,1.8795,1.8788,1.8788
EURNZD,20040119,080600,1.8788,1.8791,1.8787,1.8791
EURNZD,20040119,080700,1.8790,1.8790,1.8785,1.8787
EURNZD,20040119,080800,1.8788,1.8790,1.8784,1.8784
EURNZD,20040119,080900,1.8784,1.8787,1.8784,1.8787
EURNZD,20040119,081000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,081100,1.8788,1.8788,1.8786,1.8787
EURNZD,20040119,081200,1.8787,1.8788,1.8787,1.8788
EURNZD,20040119,081300,1.8788,1.8788,1.8785,1.8785
EURNZD,20040119,081400,1.8784,1.8791,1.8784,1.8791
EURNZD,20040119,081500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040119,081600,1.8792,1.8793,1.8792,1.8793
EURNZD,20040119,081700,1.8792,1.8792,1.8784,1.8784
EURNZD,20040119,081800,1.8784,1.8784,1.8784,1.8784
EURNZD,20040119,081900,1.8784,1.8788,1.8784,1.8788
EURNZD,20040119,082000,1.8788,1.8789,1.8788,1.8789
EURNZD,20040119,082100,1.8790,1.8791,1.8789,1.8789
EURNZD,20040119,082200,1.8790,1.8791,1.8790,1.8791
EURNZD,20040119,082300,1.8792,1.8794,1.8792,1.8794
EURNZD,20040119,082400,1.8795,1.8796,1.8795,1.8795
EURNZD,20040119,082500,1.8795,1.8796,1.8795,1.8796
EURNZD,20040119,082600,1.8797,1.8797,1.8795,1.8795
EURNZD,20040119,082700,1.8794,1.8794,1.8790,1.8790
EURNZD,20040119,082800,1.8790,1.8790,1.8788,1.8788
EURNZD,20040119,082900,1.8788,1.8789,1.8788,1.8789
EURNZD,20040119,083000,1.8789,1.8789,1.8788,1.8789
EURNZD,20040119,083100,1.8790,1.8790,1.8789,1.8789
EURNZD,20040119,083200,1.8789,1.8789,1.8784,1.8784
EURNZD,20040119,083300,1.8782,1.8782,1.8774,1.8774
EURNZD,20040119,083400,1.8773,1.8773,1.8771,1.8771
EURNZD,20040119,083500,1.8771,1.8773,1.8771,1.8773
EURNZD,20040119,083600,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,083700,1.8771,1.8771,1.8765,1.8765
EURNZD,20040119,083800,1.8765,1.8765,1.8764,1.8764
EURNZD,20040119,083900,1.8764,1.8766,1.8764,1.8766
EURNZD,20040119,084000,1.8766,1.8766,1.8765,1.8765
EURNZD,20040119,084100,1.8764,1.8765,1.8764,1.8765
EURNZD,20040119,084200,1.8765,1.8765,1.8764,1.8764
EURNZD,20040119,084300,1.8764,1.8765,1.8762,1.8765
EURNZD,20040119,084400,1.8769,1.8773,1.8769,1.8773
EURNZD,20040119,084500,1.8773,1.8773,1.8771,1.8771
EURNZD,20040119,084600,1.8770,1.8782,1.8770,1.8782
EURNZD,20040119,084700,1.8782,1.8782,1.8779,1.8779
EURNZD,20040119,084800,1.8777,1.8777,1.8776,1.8776
EURNZD,20040119,084900,1.8775,1.8781,1.8775,1.8781
EURNZD,20040119,085000,1.8782,1.8790,1.8782,1.8790
EURNZD,20040119,085100,1.8793,1.8800,1.8793,1.8798
EURNZD,20040119,085200,1.8797,1.8797,1.8793,1.8793
EURNZD,20040119,085300,1.8792,1.8795,1.8792,1.8793
EURNZD,20040119,085400,1.8791,1.8791,1.8788,1.8790
EURNZD,20040119,085500,1.8792,1.8794,1.8792,1.8794
EURNZD,20040119,085600,1.8794,1.8794,1.8792,1.8792
EURNZD,20040119,085700,1.8792,1.8795,1.8792,1.8795
EURNZD,20040119,085800,1.8795,1.8795,1.8793,1.8793
EURNZD,20040119,085900,1.8792,1.8794,1.8791,1.8794
EURNZD,20040119,090000,1.8795,1.8798,1.8795,1.8798
EURNZD,20040119,090100,1.8797,1.8797,1.8795,1.8795
EURNZD,20040119,090200,1.8795,1.8795,1.8793,1.8793
EURNZD,20040119,090300,1.8792,1.8801,1.8792,1.8801
EURNZD,20040119,090400,1.8800,1.8804,1.8799,1.8804
EURNZD,20040119,090500,1.8806,1.8806,1.8802,1.8802
EURNZD,20040119,090600,1.8800,1.8808,1.8800,1.8808
EURNZD,20040119,090700,1.8807,1.8807,1.8788,1.8788
EURNZD,20040119,090800,1.8789,1.8794,1.8789,1.8791
EURNZD,20040119,090900,1.8792,1.8798,1.8792,1.8798
EURNZD,20040119,091000,1.8797,1.8797,1.8795,1.8795
EURNZD,20040119,091100,1.8795,1.8795,1.8794,1.8794
EURNZD,20040119,091200,1.8793,1.8793,1.8791,1.8791
EURNZD,20040119,091300,1.8791,1.8793,1.8791,1.8793
EURNZD,20040119,091400,1.8794,1.8799,1.8794,1.8799
EURNZD,20040119,091500,1.8799,1.8799,1.8795,1.8795
EURNZD,20040119,091600,1.8793,1.8793,1.8791,1.8791
EURNZD,20040119,091700,1.8790,1.8790,1.8786,1.8786
EURNZD,20040119,091800,1.8784,1.8784,1.8780,1.8780
EURNZD,20040119,091900,1.8780,1.8785,1.8780,1.8785
EURNZD,20040119,092000,1.8786,1.8787,1.8786,1.8787
EURNZD,20040119,092100,1.8787,1.8790,1.8787,1.8790
EURNZD,20040119,092200,1.8791,1.8797,1.8791,1.8797
EURNZD,20040119,092300,1.8797,1.8797,1.8797,1.8797
EURNZD,20040119,092400,1.8795,1.8795,1.8787,1.8787
EURNZD,20040119,092500,1.8788,1.8795,1.8788,1.8795
EURNZD,20040119,092600,1.8797,1.8800,1.8797,1.8797
EURNZD,20040119,092700,1.8793,1.8795,1.8793,1.8794
EURNZD,20040119,092800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,092900,1.8793,1.8793,1.8790,1.8790
EURNZD,20040119,093000,1.8790,1.8793,1.8790,1.8793
EURNZD,20040119,093100,1.8793,1.8793,1.8788,1.8788
EURNZD,20040119,093200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,093300,1.8789,1.8789,1.8789,1.8789
EURNZD,20040119,093400,1.8789,1.8791,1.8789,1.8791
EURNZD,20040119,093500,1.8791,1.8800,1.8791,1.8800
EURNZD,20040119,093600,1.8798,1.8798,1.8794,1.8795
EURNZD,20040119,093700,1.8796,1.8800,1.8796,1.8800
EURNZD,20040119,093800,1.8802,1.8804,1.8802,1.8804
EURNZD,20040119,093900,1.8803,1.8803,1.8802,1.8802
EURNZD,20040119,094000,1.8802,1.8802,1.8801,1.8801
EURNZD,20040119,094100,1.8803,1.8805,1.8803,1.8805
EURNZD,20040119,094200,1.8802,1.8802,1.8800,1.8800
EURNZD,20040119,094300,1.8799,1.8802,1.8799,1.8802
EURNZD,20040119,094400,1.8804,1.8806,1.8799,1.8799
EURNZD,20040119,094500,1.8797,1.8797,1.8785,1.8785
EURNZD,20040119,094600,1.8784,1.8788,1.8784,1.8788
EURNZD,20040119,094700,1.8789,1.8797,1.8789,1.8797
EURNZD,20040119,094800,1.8798,1.8799,1.8798,1.8799
EURNZD,20040119,094900,1.8796,1.8796,1.8791,1.8791
EURNZD,20040119,095000,1.8792,1.8797,1.8792,1.8797
EURNZD,20040119,095100,1.8795,1.8799,1.8794,1.8799
EURNZD,20040119,095200,1.8800,1.8800,1.8788,1.8788
EURNZD,20040119,095300,1.8788,1.8788,1.8784,1.8784
EURNZD,20040119,095400,1.8783,1.8784,1.8778,1.8784
EURNZD,20040119,095500,1.8785,1.8785,1.8778,1.8782
EURNZD,20040119,095600,1.8785,1.8792,1.8785,1.8792
EURNZD,20040119,095700,1.8793,1.8805,1.8793,1.8805
EURNZD,20040119,095800,1.8806,1.8806,1.8804,1.8804
EURNZD,20040119,095900,1.8802,1.8802,1.8800,1.8800
EURNZD,20040119,100000,1.8800,1.8800,1.8790,1.8790
EURNZD,20040119,100100,1.8788,1.8788,1.8786,1.8786
EURNZD,20040119,100200,1.8786,1.8786,1.8786,1.8786
EURNZD,20040119,100300,1.8786,1.8786,1.8776,1.8776
EURNZD,20040119,100400,1.8777,1.8781,1.8777,1.8781
EURNZD,20040119,100500,1.8783,1.8783,1.8780,1.8780
EURNZD,20040119,100600,1.8780,1.8783,1.8780,1.8783
EURNZD,20040119,100700,1.8781,1.8781,1.8777,1.8781
EURNZD,20040119,100800,1.8783,1.8785,1.8774,1.8774
EURNZD,20040119,100900,1.8774,1.8774,1.8770,1.8770
EURNZD,20040119,101000,1.8771,1.8772,1.8771,1.8771
EURNZD,20040119,101100,1.8773,1.8775,1.8773,1.8775
EURNZD,20040119,101200,1.8776,1.8777,1.8775,1.8777
EURNZD,20040119,101300,1.8778,1.8781,1.8778,1.8781
EURNZD,20040119,101400,1.8781,1.8784,1.8779,1.8779
EURNZD,20040119,101500,1.8778,1.8780,1.8778,1.8780
EURNZD,20040119,101600,1.8777,1.8780,1.8774,1.8774
EURNZD,20040119,101700,1.8770,1.8770,1.8760,1.8760
EURNZD,20040119,101800,1.8763,1.8764,1.8763,1.8764
EURNZD,20040119,101900,1.8763,1.8763,1.8752,1.8755
EURNZD,20040119,102000,1.8756,1.8760,1.8756,1.8758
EURNZD,20040119,102100,1.8756,1.8756,1.8752,1.8752
EURNZD,20040119,102200,1.8751,1.8751,1.8744,1.8747
EURNZD,20040119,102300,1.8748,1.8750,1.8747,1.8747
EURNZD,20040119,102400,1.8746,1.8746,1.8736,1.8736
EURNZD,20040119,102500,1.8736,1.8736,1.8735,1.8736
EURNZD,20040119,102600,1.8737,1.8737,1.8735,1.8735
EURNZD,20040119,102700,1.8736,1.8737,1.8735,1.8736
EURNZD,20040119,102800,1.8737,1.8742,1.8737,1.8742
EURNZD,20040119,102900,1.8742,1.8742,1.8741,1.8741
EURNZD,20040119,103000,1.8740,1.8740,1.8737,1.8739
EURNZD,20040119,103100,1.8741,1.8743,1.8741,1.8743
EURNZD,20040119,103200,1.8744,1.8752,1.8744,1.8752
EURNZD,20040119,103300,1.8750,1.8750,1.8746,1.8746
EURNZD,20040119,103400,1.8745,1.8746,1.8745,1.8745
EURNZD,20040119,103500,1.8745,1.8753,1.8745,1.8753
EURNZD,20040119,103600,1.8755,1.8757,1.8755,1.8757
EURNZD,20040119,103700,1.8758,1.8760,1.8745,1.8745
EURNZD,20040119,103800,1.8747,1.8751,1.8747,1.8751
EURNZD,20040119,103900,1.8751,1.8752,1.8750,1.8750
EURNZD,20040119,104000,1.8748,1.8748,1.8741,1.8747
EURNZD,20040119,104100,1.8747,1.8751,1.8747,1.8750
EURNZD,20040119,104200,1.8751,1.8753,1.8751,1.8753
EURNZD,20040119,104300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040119,104400,1.8756,1.8761,1.8756,1.8761
EURNZD,20040119,104500,1.8762,1.8763,1.8756,1.8756
EURNZD,20040119,104600,1.8755,1.8755,1.8746,1.8746
EURNZD,20040119,104700,1.8746,1.8746,1.8742,1.8742
EURNZD,20040119,104800,1.8741,1.8741,1.8739,1.8739
EURNZD,20040119,104900,1.8739,1.8740,1.8739,1.8740
EURNZD,20040119,105000,1.8742,1.8745,1.8740,1.8740
EURNZD,20040119,105100,1.8738,1.8738,1.8721,1.8721
EURNZD,20040119,105200,1.8721,1.8724,1.8721,1.8723
EURNZD,20040119,105300,1.8723,1.8725,1.8723,1.8725
EURNZD,20040119,105400,1.8730,1.8737,1.8730,1.8737
EURNZD,20040119,105500,1.8738,1.8738,1.8738,1.8738
EURNZD,20040119,105600,1.8738,1.8740,1.8738,1.8740
EURNZD,20040119,105700,1.8740,1.8742,1.8740,1.8742
EURNZD,20040119,105800,1.8743,1.8743,1.8742,1.8742
EURNZD,20040119,105900,1.8742,1.8744,1.8742,1.8744
EURNZD,20040119,110000,1.8744,1.8746,1.8742,1.8742
EURNZD,20040119,110100,1.8740,1.8740,1.8734,1.8734
EURNZD,20040119,110200,1.8733,1.8733,1.8730,1.8730
EURNZD,20040119,110300,1.8732,1.8732,1.8730,1.8730
EURNZD,20040119,110400,1.8729,1.8729,1.8728,1.8728
EURNZD,20040119,110500,1.8729,1.8729,1.8728,1.8728
EURNZD,20040119,110600,1.8729,1.8732,1.8729,1.8732
EURNZD,20040119,110700,1.8734,1.8740,1.8734,1.8740
EURNZD,20040119,110800,1.8741,1.8749,1.8741,1.8749
EURNZD,20040119,110900,1.8749,1.8749,1.8746,1.8746
EURNZD,20040119,111000,1.8745,1.8749,1.8745,1.8749
EURNZD,20040119,111100,1.8749,1.8749,1.8743,1.8743
EURNZD,20040119,111200,1.8741,1.8741,1.8738,1.8738
EURNZD,20040119,111300,1.8738,1.8738,1.8732,1.8732
EURNZD,20040119,111400,1.8730,1.8735,1.8729,1.8735
EURNZD,20040119,111500,1.8737,1.8744,1.8737,1.8744
EURNZD,20040119,111600,1.8745,1.8751,1.8745,1.8749
EURNZD,20040119,111700,1.8747,1.8747,1.8747,1.8747
EURNZD,20040119,111800,1.8747,1.8748,1.8747,1.8748
EURNZD,20040119,111900,1.8749,1.8750,1.8746,1.8746
EURNZD,20040119,112000,1.8746,1.8753,1.8746,1.8751
EURNZD,20040119,112100,1.8750,1.8752,1.8750,1.8752
EURNZD,20040119,112200,1.8751,1.8751,1.8746,1.8746
EURNZD,20040119,112300,1.8746,1.8746,1.8741,1.8741
EURNZD,20040119,112400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040119,112500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040119,112600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040119,112700,1.8747,1.8750,1.8747,1.8750
EURNZD,20040119,112800,1.8751,1.8752,1.8751,1.8752
EURNZD,20040119,112900,1.8751,1.8751,1.8748,1.8748
EURNZD,20040119,113000,1.8749,1.8750,1.8749,1.8750
EURNZD,20040119,113100,1.8750,1.8753,1.8750,1.8753
EURNZD,20040119,113200,1.8753,1.8757,1.8753,1.8756
EURNZD,20040119,113300,1.8754,1.8754,1.8747,1.8751
EURNZD,20040119,113400,1.8753,1.8758,1.8753,1.8758
EURNZD,20040119,113500,1.8758,1.8766,1.8758,1.8764
EURNZD,20040119,113600,1.8759,1.8759,1.8753,1.8753
EURNZD,20040119,113700,1.8753,1.8753,1.8750,1.8750
EURNZD,20040119,113800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040119,113900,1.8751,1.8753,1.8751,1.8753
EURNZD,20040119,114000,1.8753,1.8763,1.8753,1.8763
EURNZD,20040119,114100,1.8767,1.8770,1.8763,1.8763
EURNZD,20040119,114200,1.8760,1.8760,1.8759,1.8760
EURNZD,20040119,114300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040119,114400,1.8760,1.8765,1.8760,1.8765
EURNZD,20040119,114500,1.8765,1.8772,1.8765,1.8772
EURNZD,20040119,114600,1.8774,1.8774,1.8772,1.8772
EURNZD,20040119,114700,1.8772,1.8774,1.8772,1.8774
EURNZD,20040119,114800,1.8774,1.8775,1.8774,1.8774
EURNZD,20040119,114900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040119,115000,1.8774,1.8774,1.8767,1.8767
EURNZD,20040119,115100,1.8767,1.8767,1.8763,1.8763
EURNZD,20040119,115200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040119,115300,1.8759,1.8759,1.8757,1.8757
EURNZD,20040119,115400,1.8757,1.8763,1.8757,1.8763
EURNZD,20040119,115500,1.8763,1.8764,1.8760,1.8764
EURNZD,20040119,115600,1.8765,1.8767,1.8765,1.8767
EURNZD,20040119,115700,1.8767,1.8767,1.8762,1.8762
EURNZD,20040119,115800,1.8763,1.8765,1.8763,1.8765
EURNZD,20040119,115900,1.8766,1.8766,1.8764,1.8764
EURNZD,20040119,120000,1.8764,1.8766,1.8764,1.8766
EURNZD,20040119,120100,1.8766,1.8769,1.8766,1.8769
EURNZD,20040119,120200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040119,120300,1.8767,1.8767,1.8763,1.8763
EURNZD,20040119,120400,1.8763,1.8763,1.8760,1.8760
EURNZD,20040119,120500,1.8762,1.8762,1.8760,1.8760
EURNZD,20040119,120600,1.8759,1.8762,1.8758,1.8762
EURNZD,20040119,120700,1.8763,1.8765,1.8762,1.8762
EURNZD,20040119,120800,1.8765,1.8775,1.8765,1.8775
EURNZD,20040119,120900,1.8777,1.8781,1.8776,1.8776
EURNZD,20040119,121000,1.8773,1.8773,1.8760,1.8766
EURNZD,20040119,121100,1.8765,1.8765,1.8760,1.8760
EURNZD,20040119,121200,1.8760,1.8769,1.8760,1.8769
EURNZD,20040119,121300,1.8771,1.8774,1.8771,1.8774
EURNZD,20040119,121400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040119,121500,1.8775,1.8776,1.8775,1.8776
EURNZD,20040119,121600,1.8778,1.8778,1.8777,1.8777
EURNZD,20040119,121700,1.8776,1.8776,1.8775,1.8775
EURNZD,20040119,121800,1.8775,1.8775,1.8773,1.8773
EURNZD,20040119,121900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,122000,1.8773,1.8775,1.8773,1.8774
EURNZD,20040119,122100,1.8774,1.8774,1.8769,1.8769
EURNZD,20040119,122200,1.8767,1.8772,1.8767,1.8772
EURNZD,20040119,122300,1.8773,1.8774,1.8773,1.8773
EURNZD,20040119,122400,1.8773,1.8773,1.8771,1.8771
EURNZD,20040119,122500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040119,122600,1.8770,1.8774,1.8770,1.8774
EURNZD,20040119,122700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040119,122800,1.8776,1.8777,1.8776,1.8776
EURNZD,20040119,122900,1.8776,1.8776,1.8775,1.8775
EURNZD,20040119,123000,1.8777,1.8778,1.8777,1.8777
EURNZD,20040119,123100,1.8776,1.8776,1.8774,1.8774
EURNZD,20040119,123200,1.8774,1.8774,1.8772,1.8772
EURNZD,20040119,123300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,123400,1.8772,1.8772,1.8769,1.8769
EURNZD,20040119,123500,1.8770,1.8771,1.8770,1.8771
EURNZD,20040119,123600,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,123700,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,123800,1.8773,1.8775,1.8773,1.8775
EURNZD,20040119,123900,1.8774,1.8774,1.8773,1.8773
EURNZD,20040119,124000,1.8772,1.8778,1.8772,1.8778
EURNZD,20040119,124100,1.8779,1.8786,1.8779,1.8786
EURNZD,20040119,124200,1.8787,1.8790,1.8787,1.8790
EURNZD,20040119,124300,1.8790,1.8790,1.8788,1.8788
EURNZD,20040119,124400,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,124500,1.8788,1.8790,1.8788,1.8790
EURNZD,20040119,124600,1.8793,1.8793,1.8793,1.8793
EURNZD,20040119,124700,1.8795,1.8799,1.8795,1.8799
EURNZD,20040119,124800,1.8798,1.8800,1.8798,1.8800
EURNZD,20040119,124900,1.8800,1.8804,1.8800,1.8801
EURNZD,20040119,125000,1.8800,1.8800,1.8799,1.8799
EURNZD,20040119,125100,1.8797,1.8797,1.8796,1.8796
EURNZD,20040119,125200,1.8795,1.8795,1.8788,1.8788
EURNZD,20040119,125300,1.8788,1.8791,1.8788,1.8791
EURNZD,20040119,125400,1.8790,1.8790,1.8787,1.8787
EURNZD,20040119,125500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,125600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,125700,1.8788,1.8788,1.8786,1.8786
EURNZD,20040119,125800,1.8786,1.8787,1.8786,1.8787
EURNZD,20040119,125900,1.8788,1.8789,1.8788,1.8788
EURNZD,20040119,130000,1.8787,1.8787,1.8784,1.8784
EURNZD,20040119,130100,1.8785,1.8788,1.8785,1.8788
EURNZD,20040119,130200,1.8788,1.8788,1.8786,1.8786
EURNZD,20040119,130300,1.8786,1.8788,1.8786,1.8788
EURNZD,20040119,130400,1.8787,1.8788,1.8787,1.8788
EURNZD,20040119,130500,1.8788,1.8790,1.8788,1.8788
EURNZD,20040119,130600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,130700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,130800,1.8788,1.8788,1.8787,1.8787
EURNZD,20040119,130900,1.8787,1.8787,1.8786,1.8786
EURNZD,20040119,131000,1.8786,1.8791,1.8786,1.8791
EURNZD,20040119,131100,1.8792,1.8793,1.8786,1.8786
EURNZD,20040119,131200,1.8781,1.8781,1.8777,1.8779
EURNZD,20040119,131300,1.8780,1.8782,1.8780,1.8782
EURNZD,20040119,131400,1.8782,1.8782,1.8782,1.8782
EURNZD,20040119,131500,1.8782,1.8782,1.8780,1.8780
EURNZD,20040119,131600,1.8778,1.8778,1.8774,1.8774
EURNZD,20040119,131700,1.8773,1.8773,1.8768,1.8768
EURNZD,20040119,131800,1.8767,1.8770,1.8767,1.8770
EURNZD,20040119,131900,1.8769,1.8769,1.8767,1.8767
EURNZD,20040119,132000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040119,132100,1.8766,1.8767,1.8766,1.8767
EURNZD,20040119,132200,1.8767,1.8767,1.8765,1.8765
EURNZD,20040119,132300,1.8766,1.8766,1.8765,1.8765
EURNZD,20040119,132400,1.8764,1.8766,1.8764,1.8766
EURNZD,20040119,132500,1.8766,1.8767,1.8765,1.8765
EURNZD,20040119,132600,1.8765,1.8765,1.8762,1.8762
EURNZD,20040119,132700,1.8760,1.8760,1.8757,1.8757
EURNZD,20040119,132800,1.8755,1.8755,1.8755,1.8755
EURNZD,20040119,132900,1.8755,1.8757,1.8752,1.8757
EURNZD,20040119,133000,1.8758,1.8763,1.8758,1.8763
EURNZD,20040119,133100,1.8763,1.8767,1.8763,1.8767
EURNZD,20040119,133200,1.8767,1.8769,1.8767,1.8769
EURNZD,20040119,133300,1.8769,1.8769,1.8765,1.8765
EURNZD,20040119,133400,1.8764,1.8764,1.8763,1.8763
EURNZD,20040119,133500,1.8764,1.8765,1.8764,1.8765
EURNZD,20040119,133600,1.8766,1.8769,1.8766,1.8769
EURNZD,20040119,133700,1.8769,1.8769,1.8767,1.8767
EURNZD,20040119,133800,1.8768,1.8769,1.8768,1.8769
EURNZD,20040119,133900,1.8767,1.8769,1.8767,1.8769
EURNZD,20040119,134000,1.8769,1.8769,1.8766,1.8766
EURNZD,20040119,134100,1.8766,1.8767,1.8766,1.8767
EURNZD,20040119,134200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040119,134300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040119,134400,1.8769,1.8771,1.8769,1.8771
EURNZD,20040119,134500,1.8771,1.8771,1.8771,1.8771
EURNZD,20040119,134600,1.8770,1.8771,1.8770,1.8771
EURNZD,20040119,134700,1.8772,1.8772,1.8772,1.8772
EURNZD,20040119,134800,1.8774,1.8777,1.8774,1.8777
EURNZD,20040119,134900,1.8776,1.8776,1.8774,1.8774
EURNZD,20040119,135000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040119,135100,1.8772,1.8772,1.8771,1.8771
EURNZD,20040119,135200,1.8771,1.8774,1.8771,1.8774
EURNZD,20040119,135300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040119,135400,1.8776,1.8780,1.8776,1.8780
EURNZD,20040119,135500,1.8779,1.8780,1.8779,1.8780
EURNZD,20040119,135600,1.8780,1.8782,1.8780,1.8781
EURNZD,20040119,135700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040119,135800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040119,135900,1.8785,1.8788,1.8785,1.8788
EURNZD,20040119,140000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040119,140100,1.8788,1.8792,1.8788,1.8792
EURNZD,20040119,140200,1.8793,1.8794,1.8793,1.8794
EURNZD,20040119,140300,1.8794,1.8794,1.8781,1.8781
EURNZD,20040119,140400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040119,140500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040119,140600,1.8776,1.8776,1.8773,1.8773
EURNZD,20040119,140700,1.8772,1.8772,1.8771,1.8771
EURNZD,20040119,140800,1.8771,1.8773,1.8771,1.8773
EURNZD,20040119,140900,1.8773,1.8773,1.8771,1.8771
EURNZD,20040119,141000,1.8772,1.8773,1.8772,1.8773
EURNZD,20040119,141100,1.8774,1.8776,1.8774,1.8776
EURNZD,20040119,141200,1.8776,1.8777,1.8776,1.8776
EURNZD,20040119,141300,1.8774,1.8774,1.8769,1.8769
EURNZD,20040119,141400,1.8768,1.8768,1.8767,1.8767
EURNZD,20040119,141500,1.8764,1.8766,1.8764,1.8766
EURNZD,20040119,141600,1.8767,1.8767,1.8763,1.8763
EURNZD,20040119,141700,1.8762,1.8762,1.8759,1.8760
EURNZD,20040119,141800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040119,141900,1.8756,1.8756,1.8742,1.8744
EURNZD,20040119,142000,1.8744,1.8748,1.8744,1.8746
EURNZD,20040119,142100,1.8745,1.8747,1.8744,1.8747
EURNZD,20040119,142200,1.8748,1.8748,1.8748,1.8748
EURNZD,20040119,142300,1.8748,1.8748,1.8743,1.8743
EURNZD,20040119,142400,1.8741,1.8741,1.8738,1.8738
EURNZD,20040119,142500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040119,142600,1.8737,1.8740,1.8737,1.8740
EURNZD,20040119,142700,1.8739,1.8739,1.8738,1.8738
EURNZD,20040119,142800,1.8739,1.8741,1.8739,1.8741
EURNZD,20040119,142900,1.8741,1.8742,1.8741,1.8741
EURNZD,20040119,143000,1.8741,1.8741,1.8740,1.8740
EURNZD,20040119,143100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040119,143200,1.8742,1.8747,1.8742,1.8747
EURNZD,20040119,143300,1.8748,1.8748,1.8745,1.8745
EURNZD,20040119,143400,1.8742,1.8742,1.8736,1.8736
EURNZD,20040119,143500,1.8735,1.8735,1.8733,1.8733
EURNZD,20040119,143600,1.8733,1.8739,1.8733,1.8739
EURNZD,20040119,143700,1.8743,1.8745,1.8743,1.8745
EURNZD,20040119,143800,1.8745,1.8745,1.8745,1.8745
EURNZD,20040119,143900,1.8745,1.8745,1.8745,1.8745
EURNZD,20040119,144000,1.8745,1.8746,1.8744,1.8746
EURNZD,20040119,144100,1.8747,1.8749,1.8747,1.8749
EURNZD,20040119,144200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040119,144300,1.8753,1.8754,1.8753,1.8754
EURNZD,20040119,144400,1.8754,1.8754,1.8753,1.8753
EURNZD,20040119,144500,1.8753,1.8759,1.8753,1.8759
EURNZD,20040119,144600,1.8760,1.8763,1.8760,1.8763
EURNZD,20040119,144700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040119,144800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040119,144900,1.8764,1.8764,1.8763,1.8763
EURNZD,20040119,145000,1.8767,1.8774,1.8767,1.8774
EURNZD,20040119,145100,1.8778,1.8784,1.8778,1.8784
EURNZD,20040119,145200,1.8784,1.8785,1.8784,1.8785
EURNZD,20040119,145300,1.8785,1.8786,1.8785,1.8785
EURNZD,20040119,145400,1.8785,1.8786,1.8785,1.8786
EURNZD,20040119,145500,1.8786,1.8786,1.8786,1.8786
EURNZD,20040119,145600,1.8787,1.8802,1.8787,1.8802
EURNZD,20040119,145700,1.8804,1.8807,1.8804,1.8807
EURNZD,20040119,145800,1.8806,1.8809,1.8806,1.8809
EURNZD,20040119,145900,1.8810,1.8822,1.8810,1.8811
EURNZD,20040119,150000,1.8810,1.8813,1.8809,1.8813
EURNZD,20040119,150100,1.8816,1.8818,1.8816,1.8818
EURNZD,20040119,150200,1.8818,1.8818,1.8816,1.8816
EURNZD,20040119,150300,1.8815,1.8815,1.8814,1.8815
EURNZD,20040119,150400,1.8815,1.8819,1.8815,1.8819
EURNZD,20040119,150500,1.8820,1.8826,1.8820,1.8821
EURNZD,20040119,150600,1.8819,1.8829,1.8819,1.8829
EURNZD,20040119,150700,1.8829,1.8836,1.8829,1.8836
EURNZD,20040119,150800,1.8837,1.8838,1.8837,1.8837
EURNZD,20040119,150900,1.8834,1.8839,1.8834,1.8839
EURNZD,20040119,151000,1.8841,1.8845,1.8841,1.8845
EURNZD,20040119,151100,1.8845,1.8852,1.8845,1.8852
EURNZD,20040119,151200,1.8853,1.8857,1.8853,1.8857
EURNZD,20040119,151300,1.8855,1.8855,1.8846,1.8846
EURNZD,20040119,151400,1.8847,1.8858,1.8847,1.8858
EURNZD,20040119,151500,1.8857,1.8863,1.8856,1.8863
EURNZD,20040119,151600,1.8864,1.8864,1.8860,1.8860
EURNZD,20040119,151700,1.8860,1.8862,1.8860,1.8861
EURNZD,20040119,151800,1.8861,1.8861,1.8858,1.8858
EURNZD,20040119,151900,1.8856,1.8858,1.8856,1.8858
EURNZD,20040119,152000,1.8859,1.8859,1.8859,1.8859
EURNZD,20040119,152100,1.8859,1.8860,1.8858,1.8860
EURNZD,20040119,152200,1.8858,1.8858,1.8851,1.8851
EURNZD,20040119,152300,1.8849,1.8849,1.8842,1.8843
EURNZD,20040119,152400,1.8844,1.8851,1.8844,1.8851
EURNZD,20040119,152500,1.8852,1.8852,1.8851,1.8851
EURNZD,20040119,152600,1.8851,1.8851,1.8850,1.8850
EURNZD,20040119,152700,1.8848,1.8848,1.8847,1.8847
EURNZD,20040119,152800,1.8846,1.8846,1.8845,1.8845
EURNZD,20040119,152900,1.8842,1.8842,1.8838,1.8839
EURNZD,20040119,153000,1.8841,1.8866,1.8841,1.8860
EURNZD,20040119,153100,1.8858,1.8872,1.8858,1.8872
EURNZD,20040119,153200,1.8872,1.8872,1.8872,1.8872
EURNZD,20040119,153300,1.8872,1.8874,1.8872,1.8874
EURNZD,20040119,153400,1.8875,1.8875,1.8874,1.8874
EURNZD,20040119,153500,1.8876,1.8881,1.8876,1.8881
EURNZD,20040119,153600,1.8880,1.8880,1.8878,1.8878
EURNZD,20040119,153700,1.8878,1.8878,1.8876,1.8878
EURNZD,20040119,153800,1.8877,1.8877,1.8871,1.8871
EURNZD,20040119,153900,1.8874,1.8887,1.8874,1.8887
EURNZD,20040119,154000,1.8890,1.8894,1.8890,1.8894
EURNZD,20040119,154100,1.8893,1.8893,1.8886,1.8886
EURNZD,20040119,154200,1.8885,1.8885,1.8879,1.8879
EURNZD,20040119,154300,1.8880,1.8892,1.8880,1.8892
EURNZD,20040119,154400,1.8893,1.8893,1.8887,1.8887
EURNZD,20040119,154500,1.8887,1.8890,1.8887,1.8890
EURNZD,20040119,154600,1.8890,1.8891,1.8890,1.8891
EURNZD,20040119,154700,1.8889,1.8889,1.8889,1.8889
EURNZD,20040119,154800,1.8890,1.8900,1.8890,1.8900
EURNZD,20040119,154900,1.8902,1.8916,1.8902,1.8916
EURNZD,20040119,155000,1.8916,1.8916,1.8904,1.8905
EURNZD,20040119,155100,1.8906,1.8908,1.8906,1.8908
EURNZD,20040119,155200,1.8911,1.8915,1.8911,1.8914
EURNZD,20040119,155300,1.8916,1.8925,1.8916,1.8925
EURNZD,20040119,155400,1.8926,1.8929,1.8925,1.8929
EURNZD,20040119,155500,1.8930,1.8939,1.8930,1.8936
EURNZD,20040119,155600,1.8932,1.8932,1.8916,1.8917
EURNZD,20040119,155700,1.8918,1.8918,1.8903,1.8903
EURNZD,20040119,155800,1.8904,1.8904,1.8891,1.8891
EURNZD,20040119,155900,1.8890,1.8890,1.8877,1.8878
EURNZD,20040119,160000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040119,160100,1.8881,1.8881,1.8871,1.8871
EURNZD,20040119,160200,1.8873,1.8873,1.8873,1.8873
EURNZD,20040119,160300,1.8873,1.8874,1.8873,1.8874
EURNZD,20040119,160400,1.8873,1.8874,1.8872,1.8874
EURNZD,20040119,160500,1.8874,1.8876,1.8874,1.8876
EURNZD,20040119,160600,1.8876,1.8876,1.8873,1.8873
EURNZD,20040119,160700,1.8872,1.8872,1.8871,1.8871
EURNZD,20040119,160800,1.8873,1.8878,1.8873,1.8878
EURNZD,20040119,160900,1.8879,1.8879,1.8877,1.8877
EURNZD,20040119,161000,1.8876,1.8876,1.8874,1.8874
EURNZD,20040119,161100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040119,161200,1.8875,1.8876,1.8875,1.8875
EURNZD,20040119,161300,1.8874,1.8874,1.8868,1.8868
EURNZD,20040119,161400,1.8868,1.8869,1.8868,1.8869
EURNZD,20040119,161500,1.8869,1.8869,1.8869,1.8869
EURNZD,20040119,161600,1.8869,1.8871,1.8869,1.8871
EURNZD,20040119,161700,1.8871,1.8874,1.8871,1.8874
EURNZD,20040119,161800,1.8874,1.8876,1.8874,1.8876
EURNZD,20040119,161900,1.8876,1.8876,1.8875,1.8876
EURNZD,20040119,162000,1.8876,1.8878,1.8876,1.8878
EURNZD,20040119,162100,1.8878,1.8878,1.8878,1.8878
EURNZD,20040119,162200,1.8878,1.8878,1.8877,1.8878
EURNZD,20040119,162300,1.8879,1.8879,1.8879,1.8879
EURNZD,20040119,162400,1.8879,1.8879,1.8873,1.8874
EURNZD,20040119,162500,1.8875,1.8877,1.8875,1.8877
EURNZD,20040119,162600,1.8877,1.8877,1.8877,1.8877
EURNZD,20040119,162700,1.8878,1.8883,1.8878,1.8883
EURNZD,20040119,162800,1.8884,1.8884,1.8884,1.8884
EURNZD,20040119,162900,1.8884,1.8888,1.8884,1.8888
EURNZD,20040119,163000,1.8890,1.8901,1.8890,1.8901
EURNZD,20040119,163100,1.8902,1.8905,1.8902,1.8902
EURNZD,20040119,163200,1.8901,1.8901,1.8901,1.8901
EURNZD,20040119,163300,1.8901,1.8904,1.8901,1.8902
EURNZD,20040119,163400,1.8901,1.8904,1.8900,1.8904
EURNZD,20040119,163500,1.8905,1.8906,1.8905,1.8906
EURNZD,20040119,163600,1.8906,1.8906,1.8902,1.8902
EURNZD,20040119,163700,1.8904,1.8904,1.8899,1.8899
EURNZD,20040119,163800,1.8899,1.8901,1.8899,1.8901
EURNZD,20040119,163900,1.8901,1.8901,1.8896,1.8896
EURNZD,20040119,164000,1.8896,1.8899,1.8896,1.8899
EURNZD,20040119,164100,1.8899,1.8904,1.8899,1.8904
EURNZD,20040119,164200,1.8906,1.8907,1.8906,1.8907
EURNZD,20040119,164300,1.8906,1.8906,1.8903,1.8903
EURNZD,20040119,164400,1.8903,1.8904,1.8903,1.8904
EURNZD,20040119,164500,1.8904,1.8904,1.8900,1.8900
EURNZD,20040119,164600,1.8900,1.8900,1.8900,1.8900
EURNZD,20040119,164700,1.8900,1.8902,1.8900,1.8902
EURNZD,20040119,164800,1.8901,1.8901,1.8900,1.8900
EURNZD,20040119,164900,1.8898,1.8898,1.8898,1.8898
EURNZD,20040119,165000,1.8898,1.8899,1.8898,1.8899
EURNZD,20040119,165100,1.8899,1.8899,1.8898,1.8898
EURNZD,20040119,165200,1.8898,1.8898,1.8898,1.8898
EURNZD,20040119,165300,1.8899,1.8903,1.8899,1.8903
EURNZD,20040119,165400,1.8905,1.8906,1.8905,1.8906
EURNZD,20040119,165500,1.8907,1.8911,1.8907,1.8911
EURNZD,20040119,165600,1.8915,1.8918,1.8915,1.8918
EURNZD,20040119,165700,1.8919,1.8920,1.8919,1.8920
EURNZD,20040119,165800,1.8921,1.8928,1.8921,1.8928
EURNZD,20040119,165900,1.8930,1.8931,1.8927,1.8927
EURNZD,20040119,170000,1.8925,1.8925,1.8918,1.8918
EURNZD,20040119,170100,1.8920,1.8924,1.8917,1.8917
EURNZD,20040119,170200,1.8917,1.8921,1.8917,1.8921
EURNZD,20040119,170300,1.8920,1.8923,1.8920,1.8923
EURNZD,20040119,170400,1.8924,1.8932,1.8924,1.8932
EURNZD,20040119,170500,1.8931,1.8934,1.8931,1.8934
EURNZD,20040119,170600,1.8932,1.8932,1.8925,1.8925
EURNZD,20040119,170700,1.8924,1.8930,1.8924,1.8930
EURNZD,20040119,170800,1.8931,1.8943,1.8931,1.8942
EURNZD,20040119,170900,1.8941,1.8941,1.8939,1.8939
EURNZD,20040119,171000,1.8936,1.8949,1.8936,1.8949
EURNZD,20040119,171100,1.8949,1.8954,1.8949,1.8954
EURNZD,20040119,171200,1.8957,1.8959,1.8956,1.8959
EURNZD,20040119,171300,1.8960,1.8966,1.8960,1.8961
EURNZD,20040119,171400,1.8962,1.8962,1.8947,1.8947
EURNZD,20040119,171500,1.8942,1.8943,1.8937,1.8943
EURNZD,20040119,171600,1.8942,1.8947,1.8942,1.8947
EURNZD,20040119,171700,1.8946,1.8946,1.8938,1.8939
EURNZD,20040119,171800,1.8940,1.8941,1.8939,1.8939
EURNZD,20040119,171900,1.8937,1.8939,1.8935,1.8939
EURNZD,20040119,172000,1.8939,1.8942,1.8939,1.8942
EURNZD,20040119,172100,1.8942,1.8942,1.8941,1.8942
EURNZD,20040119,172200,1.8942,1.8942,1.8937,1.8937
EURNZD,20040119,172300,1.8936,1.8936,1.8930,1.8930
EURNZD,20040119,172400,1.8930,1.8930,1.8927,1.8927
EURNZD,20040119,172500,1.8926,1.8931,1.8926,1.8931
EURNZD,20040119,172600,1.8936,1.8936,1.8931,1.8931
EURNZD,20040119,172700,1.8929,1.8929,1.8917,1.8917
EURNZD,20040119,172800,1.8906,1.8914,1.8896,1.8914
EURNZD,20040119,172900,1.8916,1.8920,1.8916,1.8918
EURNZD,20040119,173000,1.8917,1.8917,1.8917,1.8917
EURNZD,20040119,173100,1.8917,1.8917,1.8904,1.8904
EURNZD,20040119,173200,1.8903,1.8905,1.8902,1.8905
EURNZD,20040119,173300,1.8907,1.8913,1.8907,1.8913
EURNZD,20040119,173400,1.8913,1.8913,1.8913,1.8913
EURNZD,20040119,173500,1.8914,1.8914,1.8913,1.8913
EURNZD,20040119,173600,1.8914,1.8914,1.8914,1.8914
EURNZD,20040119,173700,1.8914,1.8918,1.8913,1.8918
EURNZD,20040119,173800,1.8921,1.8922,1.8920,1.8920
EURNZD,20040119,173900,1.8920,1.8921,1.8920,1.8921
EURNZD,20040119,174000,1.8923,1.8925,1.8923,1.8925
EURNZD,20040119,174100,1.8924,1.8927,1.8924,1.8927
EURNZD,20040119,174200,1.8928,1.8930,1.8926,1.8926
EURNZD,20040119,174300,1.8925,1.8925,1.8921,1.8922
EURNZD,20040119,174400,1.8923,1.8923,1.8921,1.8921
EURNZD,20040119,174500,1.8921,1.8922,1.8921,1.8922
EURNZD,20040119,174600,1.8921,1.8921,1.8913,1.8913
EURNZD,20040119,174700,1.8913,1.8918,1.8913,1.8918
EURNZD,20040119,174800,1.8919,1.8919,1.8918,1.8918
EURNZD,20040119,174900,1.8918,1.8918,1.8916,1.8916
EURNZD,20040119,175000,1.8916,1.8916,1.8914,1.8916
EURNZD,20040119,175100,1.8916,1.8916,1.8914,1.8914
EURNZD,20040119,175200,1.8914,1.8916,1.8913,1.8916
EURNZD,20040119,175300,1.8918,1.8918,1.8918,1.8918
EURNZD,20040119,175400,1.8918,1.8918,1.8915,1.8915
EURNZD,20040119,175500,1.8913,1.8913,1.8907,1.8907
EURNZD,20040119,175600,1.8906,1.8906,1.8905,1.8905
EURNZD,20040119,175700,1.8905,1.8906,1.8905,1.8906
EURNZD,20040119,175800,1.8907,1.8908,1.8907,1.8908
EURNZD,20040119,175900,1.8908,1.8908,1.8908,1.8908
EURNZD,20040119,180000,1.8907,1.8907,1.8897,1.8897
EURNZD,20040119,180100,1.8897,1.8897,1.8886,1.8886
EURNZD,20040119,180200,1.8884,1.8884,1.8881,1.8881
EURNZD,20040119,180300,1.8883,1.8884,1.8883,1.8884
EURNZD,20040119,180400,1.8885,1.8885,1.8881,1.8881
EURNZD,20040119,180500,1.8879,1.8884,1.8878,1.8884
EURNZD,20040119,180600,1.8887,1.8887,1.8886,1.8886
EURNZD,20040119,180700,1.8885,1.8887,1.8885,1.8887
EURNZD,20040119,180800,1.8888,1.8891,1.8888,1.8891
EURNZD,20040119,180900,1.8890,1.8890,1.8889,1.8889
EURNZD,20040119,181000,1.8892,1.8896,1.8892,1.8896
EURNZD,20040119,181100,1.8898,1.8898,1.8895,1.8895
EURNZD,20040119,181200,1.8894,1.8894,1.8888,1.8888
EURNZD,20040119,181300,1.8887,1.8887,1.8886,1.8886
EURNZD,20040119,181400,1.8887,1.8889,1.8887,1.8889
EURNZD,20040119,181500,1.8889,1.8889,1.8879,1.8879
EURNZD,20040119,181600,1.8878,1.8878,1.8876,1.8876
EURNZD,20040119,181700,1.8874,1.8877,1.8874,1.8876
EURNZD,20040119,181800,1.8874,1.8876,1.8874,1.8876
EURNZD,20040119,181900,1.8877,1.8877,1.8876,1.8876
EURNZD,20040119,182000,1.8877,1.8877,1.8877,1.8877
EURNZD,20040119,182100,1.8877,1.8877,1.8874,1.8874
EURNZD,20040119,182200,1.8874,1.8874,1.8874,1.8874
EURNZD,20040119,182300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040119,182400,1.8874,1.8876,1.8874,1.8876
EURNZD,20040119,182500,1.8876,1.8885,1.8876,1.8885
EURNZD,20040119,182600,1.8887,1.8887,1.8887,1.8887
EURNZD,20040119,182700,1.8887,1.8887,1.8886,1.8886
EURNZD,20040119,182800,1.8886,1.8887,1.8886,1.8887
EURNZD,20040119,182900,1.8889,1.8891,1.8889,1.8891
EURNZD,20040119,183000,1.8892,1.8896,1.8892,1.8896
EURNZD,20040119,183100,1.8895,1.8895,1.8895,1.8895
EURNZD,20040119,183200,1.8894,1.8894,1.8894,1.8894
EURNZD,20040119,183300,1.8895,1.8895,1.8895,1.8895
EURNZD,20040119,183400,1.8895,1.8895,1.8888,1.8888
EURNZD,20040119,183500,1.8890,1.8893,1.8890,1.8893
EURNZD,20040119,183600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040119,183700,1.8894,1.8894,1.8893,1.8894
EURNZD,20040119,183800,1.8894,1.8898,1.8894,1.8898
EURNZD,20040119,183900,1.8902,1.8904,1.8902,1.8904
EURNZD,20040119,184000,1.8901,1.8901,1.8897,1.8897
EURNZD,20040119,184100,1.8896,1.8897,1.8894,1.8894
EURNZD,20040119,184200,1.8893,1.8893,1.8893,1.8893
EURNZD,20040119,184300,1.8893,1.8893,1.8891,1.8892
EURNZD,20040119,184400,1.8893,1.8894,1.8893,1.8894
EURNZD,20040119,184500,1.8894,1.8894,1.8894,1.8894
EURNZD,20040119,184600,1.8889,1.8889,1.8888,1.8888
EURNZD,20040119,184700,1.8882,1.8886,1.8882,1.8886
EURNZD,20040119,184800,1.8886,1.8890,1.8886,1.8889
EURNZD,20040119,184900,1.8890,1.8891,1.8890,1.8891
EURNZD,20040119,185000,1.8891,1.8892,1.8891,1.8892
EURNZD,20040119,185100,1.8892,1.8892,1.8890,1.8890
EURNZD,20040119,185200,1.8890,1.8891,1.8890,1.8891
EURNZD,20040119,185300,1.8891,1.8891,1.8889,1.8889
EURNZD,20040119,185400,1.8888,1.8889,1.8888,1.8889
EURNZD,20040119,185500,1.8889,1.8889,1.8888,1.8889
EURNZD,20040119,185600,1.8889,1.8889,1.8889,1.8889
EURNZD,20040119,185700,1.8889,1.8889,1.8886,1.8886
EURNZD,20040119,185800,1.8887,1.8891,1.8887,1.8891
EURNZD,20040119,185900,1.8894,1.8896,1.8894,1.8896
EURNZD,20040119,190000,1.8897,1.8897,1.8883,1.8883
EURNZD,20040119,190100,1.8887,1.8887,1.8873,1.8873
EURNZD,20040119,190200,1.8872,1.8872,1.8866,1.8866
EURNZD,20040119,190300,1.8867,1.8878,1.8867,1.8878
EURNZD,20040119,190400,1.8880,1.8882,1.8880,1.8882
EURNZD,20040119,190500,1.8882,1.8882,1.8881,1.8881
EURNZD,20040119,190600,1.8882,1.8887,1.8882,1.8884
EURNZD,20040119,190700,1.8883,1.8883,1.8883,1.8883
EURNZD,20040119,190800,1.8881,1.8881,1.8880,1.8880
EURNZD,20040119,190900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040119,191000,1.8881,1.8882,1.8881,1.8882
EURNZD,20040119,191100,1.8882,1.8882,1.8882,1.8882
EURNZD,20040119,191200,1.8884,1.8884,1.8884,1.8884
EURNZD,20040119,191300,1.8884,1.8884,1.8877,1.8877
EURNZD,20040119,191400,1.8876,1.8878,1.8875,1.8878
EURNZD,20040119,191500,1.8876,1.8876,1.8874,1.8874
EURNZD,20040119,191600,1.8873,1.8873,1.8866,1.8871
EURNZD,20040119,191700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040119,191800,1.8867,1.8867,1.8865,1.8865
EURNZD,20040119,191900,1.8866,1.8873,1.8866,1.8873
EURNZD,20040119,192000,1.8874,1.8874,1.8859,1.8860
EURNZD,20040119,192100,1.8862,1.8867,1.8862,1.8865
EURNZD,20040119,192200,1.8862,1.8862,1.8857,1.8858
EURNZD,20040119,192300,1.8860,1.8864,1.8860,1.8864
EURNZD,20040119,192400,1.8867,1.8871,1.8867,1.8871
EURNZD,20040119,192500,1.8871,1.8871,1.8870,1.8870
EURNZD,20040119,192600,1.8870,1.8871,1.8870,1.8871
EURNZD,20040119,192700,1.8872,1.8872,1.8870,1.8870
EURNZD,20040119,192800,1.8871,1.8873,1.8871,1.8873
EURNZD,20040119,192900,1.8873,1.8873,1.8872,1.8872
EURNZD,20040119,193000,1.8871,1.8878,1.8871,1.8878
EURNZD,20040119,193100,1.8877,1.8877,1.8859,1.8859
EURNZD,20040119,193200,1.8859,1.8859,1.8858,1.8858
EURNZD,20040119,193300,1.8858,1.8859,1.8858,1.8859
EURNZD,20040119,193400,1.8860,1.8865,1.8860,1.8865
EURNZD,20040119,193500,1.8865,1.8865,1.8862,1.8862
EURNZD,20040119,193600,1.8862,1.8862,1.8862,1.8862
EURNZD,20040119,193700,1.8862,1.8866,1.8862,1.8866
EURNZD,20040119,193800,1.8866,1.8866,1.8864,1.8864
EURNZD,20040119,193900,1.8863,1.8863,1.8863,1.8863
EURNZD,20040119,194000,1.8863,1.8863,1.8860,1.8863
EURNZD,20040119,194100,1.8863,1.8865,1.8863,1.8865
EURNZD,20040119,194200,1.8864,1.8864,1.8860,1.8860
EURNZD,20040119,194300,1.8859,1.8859,1.8858,1.8858
EURNZD,20040119,194400,1.8860,1.8861,1.8860,1.8861
EURNZD,20040119,194500,1.8861,1.8863,1.8861,1.8863
EURNZD,20040119,194600,1.8864,1.8866,1.8864,1.8865
EURNZD,20040119,194700,1.8864,1.8864,1.8861,1.8861
EURNZD,20040119,194800,1.8860,1.8860,1.8858,1.8858
EURNZD,20040119,194900,1.8856,1.8856,1.8849,1.8849
EURNZD,20040119,195000,1.8849,1.8852,1.8849,1.8852
EURNZD,20040119,195100,1.8851,1.8854,1.8851,1.8854
EURNZD,20040119,195200,1.8855,1.8858,1.8855,1.8858
EURNZD,20040119,195300,1.8859,1.8861,1.8859,1.8861
EURNZD,20040119,195400,1.8862,1.8862,1.8861,1.8862
EURNZD,20040119,195500,1.8863,1.8864,1.8860,1.8861
EURNZD,20040119,195600,1.8863,1.8863,1.8860,1.8861
EURNZD,20040119,195700,1.8862,1.8864,1.8862,1.8863
EURNZD,20040119,195800,1.8863,1.8863,1.8863,1.8863
EURNZD,20040119,195900,1.8864,1.8866,1.8864,1.8866
EURNZD,20040119,200000,1.8866,1.8868,1.8866,1.8868
EURNZD,20040119,200100,1.8868,1.8868,1.8868,1.8868
EURNZD,20040119,200200,1.8868,1.8868,1.8867,1.8867
EURNZD,20040119,200300,1.8867,1.8867,1.8867,1.8867
EURNZD,20040119,200400,1.8867,1.8868,1.8867,1.8868
EURNZD,20040119,200500,1.8867,1.8867,1.8863,1.8863
EURNZD,20040119,200600,1.8861,1.8861,1.8859,1.8859
EURNZD,20040119,200700,1.8859,1.8862,1.8859,1.8862
EURNZD,20040119,200800,1.8862,1.8862,1.8862,1.8862
EURNZD,20040119,200900,1.8860,1.8860,1.8859,1.8859
EURNZD,20040119,201000,1.8859,1.8864,1.8859,1.8864
EURNZD,20040119,201100,1.8866,1.8867,1.8862,1.8862
EURNZD,20040119,201200,1.8860,1.8860,1.8857,1.8857
EURNZD,20040119,201300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040119,201400,1.8858,1.8859,1.8858,1.8859
EURNZD,20040119,201500,1.8860,1.8863,1.8860,1.8863
EURNZD,20040119,201600,1.8863,1.8866,1.8863,1.8866
EURNZD,20040119,201700,1.8866,1.8868,1.8866,1.8868
EURNZD,20040119,201800,1.8868,1.8868,1.8867,1.8867
EURNZD,20040119,201900,1.8866,1.8866,1.8866,1.8866
EURNZD,20040119,202000,1.8866,1.8867,1.8865,1.8867
EURNZD,20040119,202100,1.8868,1.8868,1.8865,1.8865
EURNZD,20040119,202200,1.8864,1.8864,1.8860,1.8860
EURNZD,20040119,202300,1.8859,1.8862,1.8859,1.8860
EURNZD,20040119,202400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040119,202500,1.8857,1.8857,1.8857,1.8857
EURNZD,20040119,202600,1.8859,1.8860,1.8859,1.8860
EURNZD,20040119,202700,1.8860,1.8860,1.8857,1.8857
EURNZD,20040119,202800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040119,202900,1.8857,1.8860,1.8857,1.8860
EURNZD,20040119,203000,1.8860,1.8860,1.8860,1.8860
EURNZD,20040119,203100,1.8860,1.8860,1.8859,1.8859
EURNZD,20040119,203200,1.8859,1.8859,1.8858,1.8859
EURNZD,20040119,203300,1.8859,1.8859,1.8858,1.8858
EURNZD,20040119,203400,1.8858,1.8858,1.8858,1.8858
EURNZD,20040119,203500,1.8858,1.8859,1.8858,1.8859
EURNZD,20040119,203600,1.8859,1.8860,1.8859,1.8860
EURNZD,20040119,203700,1.8860,1.8860,1.8860,1.8860
EURNZD,20040119,203800,1.8860,1.8861,1.8860,1.8861
EURNZD,20040119,203900,1.8860,1.8864,1.8860,1.8864
EURNZD,20040119,204000,1.8864,1.8864,1.8864,1.8864
EURNZD,20040119,204100,1.8858,1.8858,1.8858,1.8858
EURNZD,20040119,204200,1.8858,1.8858,1.8850,1.8850
EURNZD,20040119,204300,1.8848,1.8848,1.8847,1.8848
EURNZD,20040119,204400,1.8848,1.8851,1.8848,1.8851
EURNZD,20040119,204500,1.8851,1.8851,1.8849,1.8849
EURNZD,20040119,204600,1.8848,1.8848,1.8847,1.8847
EURNZD,20040119,204700,1.8847,1.8847,1.8847,1.8847
EURNZD,20040119,204800,1.8847,1.8847,1.8847,1.8847
EURNZD,20040119,204900,1.8847,1.8848,1.8847,1.8848
EURNZD,20040119,205000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040119,205100,1.8846,1.8846,1.8844,1.8844
EURNZD,20040119,205200,1.8841,1.8842,1.8839,1.8842
EURNZD,20040119,205300,1.8842,1.8845,1.8842,1.8843
EURNZD,20040119,205400,1.8844,1.8844,1.8844,1.8844
EURNZD,20040119,205500,1.8845,1.8846,1.8845,1.8846
EURNZD,20040119,205600,1.8849,1.8850,1.8849,1.8850
EURNZD,20040119,205700,1.8847,1.8847,1.8846,1.8846
EURNZD,20040119,205800,1.8844,1.8847,1.8844,1.8847
EURNZD,20040119,205900,1.8849,1.8849,1.8848,1.8848
EURNZD,20040119,210000,1.8849,1.8856,1.8849,1.8856
EURNZD,20040119,210100,1.8857,1.8857,1.8857,1.8857
EURNZD,20040119,210200,1.8857,1.8858,1.8854,1.8854
EURNZD,20040119,210300,1.8853,1.8860,1.8851,1.8860
EURNZD,20040119,210400,1.8860,1.8862,1.8860,1.8862
EURNZD,20040119,210500,1.8861,1.8862,1.8861,1.8862
EURNZD,20040119,210600,1.8862,1.8864,1.8862,1.8864
EURNZD,20040119,210700,1.8864,1.8864,1.8859,1.8859
EURNZD,20040119,210800,1.8856,1.8856,1.8843,1.8843
EURNZD,20040119,210900,1.8844,1.8850,1.8844,1.8850
EURNZD,20040119,211000,1.8850,1.8850,1.8848,1.8848
EURNZD,20040119,211100,1.8847,1.8848,1.8846,1.8848
EURNZD,20040119,211200,1.8849,1.8849,1.8849,1.8849
EURNZD,20040119,211300,1.8849,1.8849,1.8849,1.8849
EURNZD,20040119,211400,1.8849,1.8849,1.8849,1.8849
EURNZD,20040119,211500,1.8849,1.8849,1.8849,1.8849
EURNZD,20040119,211600,1.8848,1.8848,1.8847,1.8847
EURNZD,20040119,211700,1.8847,1.8848,1.8847,1.8847
EURNZD,20040119,211800,1.8847,1.8848,1.8847,1.8848
EURNZD,20040119,211900,1.8848,1.8848,1.8848,1.8848
EURNZD,20040119,212000,1.8847,1.8847,1.8847,1.8847
EURNZD,20040119,212100,1.8846,1.8847,1.8846,1.8847
EURNZD,20040119,212200,1.8847,1.8848,1.8847,1.8848
EURNZD,20040119,212300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040119,212400,1.8846,1.8846,1.8845,1.8845
EURNZD,20040119,212500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040119,212600,1.8843,1.8843,1.8841,1.8841
EURNZD,20040119,212700,1.8839,1.8839,1.8836,1.8836
EURNZD,20040119,212800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,212900,1.8837,1.8838,1.8837,1.8838
EURNZD,20040119,213000,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,213100,1.8837,1.8837,1.8837,1.8837
EURNZD,20040119,213200,1.8835,1.8836,1.8835,1.8836
EURNZD,20040119,213300,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,213400,1.8836,1.8836,1.8835,1.8836
EURNZD,20040119,213500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,213600,1.8835,1.8835,1.8834,1.8834
EURNZD,20040119,213700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040119,213800,1.8835,1.8835,1.8834,1.8834
EURNZD,20040119,213900,1.8834,1.8835,1.8834,1.8835
EURNZD,20040119,214000,1.8835,1.8836,1.8835,1.8836
EURNZD,20040119,214100,1.8836,1.8837,1.8836,1.8837
EURNZD,20040119,214200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040119,214300,1.8837,1.8837,1.8837,1.8837
EURNZD,20040119,214400,1.8838,1.8839,1.8838,1.8839
EURNZD,20040119,214500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040119,214600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040119,214700,1.8839,1.8840,1.8839,1.8840
EURNZD,20040119,214800,1.8840,1.8841,1.8840,1.8841
EURNZD,20040119,214900,1.8841,1.8841,1.8841,1.8841
EURNZD,20040119,215000,1.8841,1.8845,1.8841,1.8845
EURNZD,20040119,215100,1.8845,1.8846,1.8845,1.8846
EURNZD,20040119,215200,1.8848,1.8848,1.8847,1.8847
EURNZD,20040119,215300,1.8847,1.8847,1.8838,1.8838
EURNZD,20040119,215400,1.8837,1.8837,1.8832,1.8835
EURNZD,20040119,215500,1.8834,1.8837,1.8832,1.8837
EURNZD,20040119,215600,1.8838,1.8839,1.8838,1.8839
EURNZD,20040119,215700,1.8841,1.8842,1.8841,1.8842
EURNZD,20040119,215800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040119,215900,1.8842,1.8842,1.8842,1.8842
EURNZD,20040119,220000,1.8842,1.8843,1.8842,1.8843
EURNZD,20040119,220100,1.8843,1.8843,1.8840,1.8840
EURNZD,20040119,220200,1.8839,1.8839,1.8839,1.8839
EURNZD,20040119,220300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040119,220400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040119,220500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040119,220600,1.8839,1.8839,1.8837,1.8837
EURNZD,20040119,220700,1.8837,1.8837,1.8836,1.8836
EURNZD,20040119,220800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,220900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,221000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,221100,1.8837,1.8839,1.8837,1.8839
EURNZD,20040119,221200,1.8840,1.8842,1.8840,1.8842
EURNZD,20040119,221300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040119,221400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040119,221500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040119,221600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040119,221700,1.8845,1.8845,1.8843,1.8843
EURNZD,20040119,221800,1.8842,1.8842,1.8840,1.8840
EURNZD,20040119,221900,1.8840,1.8842,1.8840,1.8842
EURNZD,20040119,222000,1.8842,1.8842,1.8837,1.8837
EURNZD,20040119,222100,1.8837,1.8837,1.8836,1.8836
EURNZD,20040119,222200,1.8836,1.8836,1.8835,1.8835
EURNZD,20040119,222300,1.8835,1.8836,1.8835,1.8836
EURNZD,20040119,222400,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,222500,1.8836,1.8836,1.8836,1.8836
EURNZD,20040119,222600,1.8836,1.8837,1.8836,1.8837
EURNZD,20040119,222700,1.8837,1.8839,1.8837,1.8839
EURNZD,20040119,222800,1.8839,1.8839,1.8837,1.8837
EURNZD,20040119,222900,1.8837,1.8838,1.8837,1.8838
EURNZD,20040119,223000,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,223100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,223200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,223300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,223400,1.8838,1.8838,1.8837,1.8837
EURNZD,20040119,223500,1.8834,1.8834,1.8833,1.8833
EURNZD,20040119,223600,1.8833,1.8833,1.8830,1.8830
EURNZD,20040119,223700,1.8829,1.8830,1.8829,1.8830
EURNZD,20040119,223800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040119,223900,1.8830,1.8832,1.8830,1.8831
EURNZD,20040119,224000,1.8829,1.8832,1.8828,1.8832
EURNZD,20040119,224100,1.8834,1.8835,1.8834,1.8835
EURNZD,20040119,224200,1.8837,1.8837,1.8835,1.8835
EURNZD,20040119,224300,1.8835,1.8837,1.8835,1.8837
EURNZD,20040119,224400,1.8838,1.8841,1.8838,1.8841
EURNZD,20040119,224500,1.8843,1.8846,1.8841,1.8841
EURNZD,20040119,224600,1.8839,1.8839,1.8827,1.8827
EURNZD,20040119,224700,1.8825,1.8825,1.8815,1.8822
EURNZD,20040119,224800,1.8822,1.8822,1.8820,1.8820
EURNZD,20040119,224900,1.8822,1.8826,1.8820,1.8820
EURNZD,20040119,225000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040119,225100,1.8821,1.8823,1.8821,1.8823
EURNZD,20040119,225200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040119,225300,1.8823,1.8823,1.8823,1.8823
EURNZD,20040119,225400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040119,225500,1.8823,1.8823,1.8821,1.8821
EURNZD,20040119,225600,1.8821,1.8822,1.8821,1.8821
EURNZD,20040119,225700,1.8821,1.8821,1.8821,1.8821
EURNZD,20040119,225800,1.8821,1.8822,1.8821,1.8822
EURNZD,20040119,225900,1.8822,1.8822,1.8822,1.8822
EURNZD,20040119,230000,1.8822,1.8822,1.8822,1.8822
EURNZD,20040119,230100,1.8821,1.8821,1.8821,1.8821
EURNZD,20040119,230200,1.8822,1.8822,1.8822,1.8822
EURNZD,20040119,230300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040119,230400,1.8822,1.8822,1.8822,1.8822
EURNZD,20040119,230500,1.8822,1.8823,1.8822,1.8823
EURNZD,20040119,230600,1.8823,1.8824,1.8823,1.8824
EURNZD,20040119,230700,1.8824,1.8824,1.8824,1.8824
EURNZD,20040119,230800,1.8825,1.8825,1.8825,1.8825
EURNZD,20040119,230900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040119,231000,1.8825,1.8827,1.8825,1.8827
EURNZD,20040119,231100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040119,231200,1.8828,1.8830,1.8828,1.8830
EURNZD,20040119,231300,1.8830,1.8830,1.8829,1.8829
EURNZD,20040119,231400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040119,231500,1.8828,1.8829,1.8828,1.8829
EURNZD,20040119,231600,1.8829,1.8829,1.8828,1.8828
EURNZD,20040119,231700,1.8829,1.8829,1.8828,1.8828
EURNZD,20040119,231800,1.8828,1.8828,1.8822,1.8822
EURNZD,20040119,231900,1.8822,1.8822,1.8822,1.8822
EURNZD,20040119,232000,1.8818,1.8818,1.8818,1.8818
EURNZD,20040119,232100,1.8816,1.8816,1.8816,1.8816
EURNZD,20040119,232200,1.8816,1.8819,1.8816,1.8819
EURNZD,20040119,232300,1.8819,1.8823,1.8819,1.8823
EURNZD,20040119,232400,1.8823,1.8829,1.8823,1.8829
EURNZD,20040119,232500,1.8828,1.8828,1.8826,1.8826
EURNZD,20040119,232600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040119,232700,1.8825,1.8825,1.8825,1.8825
EURNZD,20040119,232800,1.8825,1.8825,1.8825,1.8825
EURNZD,20040119,232900,1.8825,1.8829,1.8825,1.8829
EURNZD,20040119,233000,1.8827,1.8828,1.8824,1.8828
EURNZD,20040119,233100,1.8828,1.8828,1.8824,1.8824
EURNZD,20040119,233200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040119,233300,1.8823,1.8831,1.8823,1.8831
EURNZD,20040119,233400,1.8833,1.8833,1.8833,1.8833
EURNZD,20040119,233500,1.8833,1.8838,1.8833,1.8838
EURNZD,20040119,233600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,233700,1.8838,1.8838,1.8838,1.8838
EURNZD,20040119,233800,1.8839,1.8839,1.8836,1.8836
EURNZD,20040119,233900,1.8834,1.8834,1.8830,1.8830
EURNZD,20040119,234000,1.8830,1.8830,1.8830,1.8830
EURNZD,20040119,234100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040119,234200,1.8830,1.8830,1.8828,1.8828
EURNZD,20040119,234300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040119,234400,1.8828,1.8830,1.8828,1.8830
EURNZD,20040119,234500,1.8830,1.8834,1.8830,1.8834
EURNZD,20040119,234600,1.8835,1.8841,1.8835,1.8841
EURNZD,20040119,234700,1.8841,1.8847,1.8841,1.8847
EURNZD,20040119,234800,1.8847,1.8847,1.8846,1.8846
EURNZD,20040119,234900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040119,235000,1.8846,1.8846,1.8844,1.8844
EURNZD,20040119,235100,1.8844,1.8849,1.8844,1.8849
EURNZD,20040119,235200,1.8849,1.8852,1.8849,1.8852
EURNZD,20040119,235300,1.8852,1.8852,1.8852,1.8852
EURNZD,20040119,235400,1.8850,1.8850,1.8850,1.8850
EURNZD,20040119,235500,1.8850,1.8852,1.8850,1.8852
EURNZD,20040119,235600,1.8852,1.8853,1.8852,1.8853
EURNZD,20040119,235700,1.8853,1.8853,1.8853,1.8853
EURNZD,20040119,235800,1.8853,1.8854,1.8853,1.8854
EURNZD,20040119,235900,1.8854,1.8854,1.8854,1.8854
EURNZD,20040120,000000,1.8854,1.8854,1.8852,1.8852
XAUEUR,20040119,000500,328.0,328.0,328.0,328.0
XAUEUR,20040119,001000,328.0,328.0,328.0,328.0
XAUEUR,20040119,001500,328.0,328.0,328.0,328.0
XAUEUR,20040119,002000,328.0,328.0,328.0,328.0
XAUEUR,20040119,002500,328.1,328.1,328.1,328.1
XAUEUR,20040119,003000,328.1,328.1,328.1,328.1
XAUEUR,20040119,003100,327.9,327.9,327.9,327.9
XAUEUR,20040119,003200,327.8,327.8,327.8,327.8
XAUEUR,20040119,003700,327.8,327.8,327.8,327.8
XAUEUR,20040119,003800,327.7,327.7,327.7,327.7
XAUEUR,20040119,003900,327.6,327.6,327.6,327.6
XAUEUR,20040119,004200,327.5,327.5,327.5,327.5
XAUEUR,20040119,004600,327.6,327.6,327.6,327.6
XAUEUR,20040119,004800,327.7,327.7,327.7,327.7
XAUEUR,20040119,005300,327.7,327.7,327.7,327.7
XAUEUR,20040119,005400,327.8,327.8,327.8,327.8
XAUEUR,20040119,005900,327.9,327.9,327.9,327.9
XAUEUR,20040119,010200,328.4,328.4,328.4,328.4
XAUEUR,20040119,010300,328.8,328.8,328.8,328.8
XAUEUR,20040119,010500,328.9,328.9,328.9,328.9
XAUEUR,20040119,010800,328.8,328.8,328.8,328.8
XAUEUR,20040119,011000,328.6,328.6,328.6,328.6
XAUEUR,20040119,011200,328.5,328.5,328.5,328.5
XAUEUR,20040119,011600,328.4,328.4,328.4,328.4
XAUEUR,20040119,011800,328.3,328.3,328.2,328.2
XAUEUR,20040119,012300,328.2,328.2,328.2,328.2
XAUEUR,20040119,012800,328.2,328.2,328.2,328.2
XAUEUR,20040119,013300,328.2,328.2,328.2,328.2
XAUEUR,20040119,013600,328.1,328.1,328.1,328.1
XAUEUR,20040119,013800,328.2,328.2,328.2,328.2
XAUEUR,20040119,013900,328.3,328.3,328.3,328.3
XAUEUR,20040119,014400,328.4,328.4,328.4,328.4
XAUEUR,20040119,014500,328.5,328.5,328.5,328.5
XAUEUR,20040119,014600,328.4,328.4,328.3,328.3
XAUEUR,20040119,014900,328.4,328.4,328.4,328.4
XAUEUR,20040119,015100,328.3,328.3,328.3,328.3
XAUEUR,20040119,015200,328.4,328.4,328.4,328.4
XAUEUR,20040119,015500,328.3,328.3,328.3,328.3
XAUEUR,20040119,015600,328.4,328.4,328.4,328.4
XAUEUR,20040119,015800,328.5,328.6,328.5,328.6
XAUEUR,20040119,015900,328.5,328.5,328.5,328.5
XAUEUR,20040119,020300,328.6,328.6,328.6,328.6
XAUEUR,20040119,020400,328.5,328.5,328.5,328.5
XAUEUR,20040119,020700,328.6,328.6,328.6,328.6
XAUEUR,20040119,021000,328.5,328.5,328.5,328.5
XAUEUR,20040119,021500,328.5,328.5,328.5,328.5
XAUEUR,20040119,021600,328.6,328.6,328.6,328.6
XAUEUR,20040119,022100,328.6,328.6,328.6,328.6
XAUEUR,20040119,022600,328.6,328.6,328.6,328.6
XAUEUR,20040119,023100,328.6,328.6,328.6,328.6
XAUEUR,20040119,023600,328.6,328.6,328.6,328.6
XAUEUR,20040119,024000,328.7,328.7,328.7,328.7
XAUEUR,20040119,024100,328.8,328.8,328.8,328.8
XAUEUR,20040119,024200,328.9,329.0,328.9,329.0
XAUEUR,20040119,024300,328.9,328.9,328.9,328.9
XAUEUR,20040119,024400,328.8,328.8,328.8,328.8
XAUEUR,20040119,024900,328.8,328.8,328.8,328.8
XAUEUR,20040119,025400,328.8,328.8,328.8,328.8
XAUEUR,20040119,025900,328.7,328.8,328.7,328.8
XAUEUR,20040119,030100,328.9,328.9,328.9,328.9
XAUEUR,20040119,030200,328.8,328.8,328.8,328.8
XAUEUR,20040119,030700,328.8,328.8,328.8,328.8
XAUEUR,20040119,031200,328.8,328.8,328.7,328.7
XAUEUR,20040119,031700,328.6,328.6,328.6,328.6
XAUEUR,20040119,032200,328.6,328.6,328.6,328.6
XAUEUR,20040119,032700,328.6,328.6,328.6,328.6
XAUEUR,20040119,033200,328.6,328.6,328.6,328.6
XAUEUR,20040119,033500,328.7,328.7,328.7,328.7
XAUEUR,20040119,033700,328.6,328.6,328.6,328.6
XAUEUR,20040119,034200,328.6,328.6,328.6,328.6
XAUEUR,20040119,034700,328.6,328.6,328.6,328.6
XAUEUR,20040119,034800,328.8,328.8,328.8,328.8
XAUEUR,20040119,035300,328.8,328.8,328.8,328.8
XAUEUR,20040119,035800,328.8,328.8,328.8,328.8
XAUEUR,20040119,040000,328.7,328.7,328.7,328.7
XAUEUR,20040119,040400,328.8,328.8,328.8,328.8
XAUEUR,20040119,040900,328.8,328.8,328.8,328.8
XAUEUR,20040119,041400,328.8,328.8,328.8,328.8
XAUEUR,20040119,041700,328.7,328.7,328.7,328.7
XAUEUR,20040119,042200,328.7,328.7,328.7,328.7
XAUEUR,20040119,042700,328.7,328.7,328.7,328.7
XAUEUR,20040119,043200,328.7,328.7,328.7,328.7
XAUEUR,20040119,043700,328.7,328.7,328.7,328.7
XAUEUR,20040119,044200,328.7,328.7,328.7,328.7
XAUEUR,20040119,044700,328.7,328.7,328.7,328.7
XAUEUR,20040119,045200,328.6,328.6,328.6,328.6
XAUEUR,20040119,045700,328.6,328.6,328.6,328.6
XAUEUR,20040119,050200,328.6,328.7,328.6,328.7
XAUEUR,20040119,050700,328.7,328.7,328.7,328.7
XAUEUR,20040119,051200,328.7,328.7,328.7,328.7
XAUEUR,20040119,051700,328.7,328.7,328.7,328.7
XAUEUR,20040119,052000,328.5,328.5,328.5,328.5
XAUEUR,20040119,052100,328.4,328.4,328.4,328.4
XAUEUR,20040119,052500,328.5,328.5,328.5,328.5
XAUEUR,20040119,052600,328.4,328.4,328.4,328.4
XAUEUR,20040119,053100,328.4,328.4,328.4,328.4
XAUEUR,20040119,053300,328.3,328.3,328.3,328.3
XAUEUR,20040119,053800,328.3,328.3,328.3,328.3
XAUEUR,20040119,054300,328.3,328.3,328.3,328.3
XAUEUR,20040119,054800,328.3,328.3,328.2,328.2
XAUEUR,20040119,054900,328.3,328.3,328.3,328.3
XAUEUR,20040119,055200,328.2,328.2,328.2,328.2
XAUEUR,20040119,055700,328.2,328.2,328.2,328.2
XAUEUR,20040119,060200,328.2,328.2,328.2,328.2
XAUEUR,20040119,060700,328.2,328.2,328.2,328.2
XAUEUR,20040119,061100,328.4,328.4,328.3,328.3
XAUEUR,20040119,061500,328.2,328.2,328.2,328.2
XAUEUR,20040119,062000,328.2,328.2,328.2,328.2
XAUEUR,20040119,062300,328.3,328.3,328.3,328.3
XAUEUR,20040119,062600,328.5,328.5,328.5,328.5
XAUEUR,20040119,062800,328.4,328.4,328.4,328.4
XAUEUR,20040119,063000,328.5,328.5,328.5,328.5
XAUEUR,20040119,063100,328.4,328.4,328.4,328.4
XAUEUR,20040119,063300,328.5,328.5,328.5,328.5
XAUEUR,20040119,063800,328.5,328.5,328.5,328.5
XAUEUR,20040119,064300,328.5,328.5,328.5,328.5
XAUEUR,20040119,064600,328.6,328.6,328.6,328.6
XAUEUR,20040119,064800,328.5,328.5,328.5,328.5
XAUEUR,20040119,065300,328.5,328.5,328.5,328.5
XAUEUR,20040119,065800,328.5,328.5,328.5,328.5
XAUEUR,20040119,070300,328.6,328.6,328.6,328.6
XAUEUR,20040119,070600,328.7,328.7,328.7,328.7
XAUEUR,20040119,070900,328.8,328.8,328.8,328.8
XAUEUR,20040119,071400,328.8,328.8,328.8,328.8
XAUEUR,20040119,071500,328.7,328.7,328.7,328.7
XAUEUR,20040119,071600,328.6,328.6,328.5,328.5
XAUEUR,20040119,072000,328.4,328.4,328.3,328.3
XAUEUR,20040119,072500,328.3,328.3,328.3,328.3
XAUEUR,20040119,072800,328.4,328.4,328.4,328.4
XAUEUR,20040119,072900,328.5,328.8,328.5,328.8
XAUEUR,20040119,073300,329.0,329.0,329.0,329.0
XAUEUR,20040119,073400,328.9,328.9,328.9,328.9
XAUEUR,20040119,073500,328.8,328.8,328.8,328.8
XAUEUR,20040119,074000,328.8,328.8,328.8,328.8
XAUEUR,20040119,074500,328.8,328.8,328.8,328.8
XAUEUR,20040119,074700,328.9,328.9,328.9,328.9
XAUEUR,20040119,074800,328.8,328.8,328.8,328.8
XAUEUR,20040119,074900,328.7,328.7,328.7,328.7
XAUEUR,20040119,075100,328.5,328.5,328.5,328.5
XAUEUR,20040119,075400,328.6,328.7,328.6,328.7
XAUEUR,20040119,075800,328.8,328.8,328.8,328.8
XAUEUR,20040119,075900,328.9,328.9,328.9,328.9
XAUEUR,20040119,080000,328.8,328.8,328.8,328.8
XAUEUR,20040119,080100,329.0,329.0,329.0,329.0
XAUEUR,20040119,080500,329.1,329.1,329.1,329.1
XAUEUR,20040119,080600,329.0,329.0,329.0,329.0
XAUEUR,20040119,080800,328.9,328.9,328.9,328.9
XAUEUR,20040119,080900,328.8,328.8,328.8,328.8
XAUEUR,20040119,081100,328.9,328.9,328.9,328.9
XAUEUR,20040119,081400,329.0,329.0,329.0,329.0
XAUEUR,20040119,081900,329.0,329.0,329.0,329.0
XAUEUR,20040119,082300,328.8,328.8,328.8,328.8
XAUEUR,20040119,082800,328.8,328.8,328.8,328.8
XAUEUR,20040119,083000,328.7,328.7,328.7,328.7
XAUEUR,20040119,083100,328.8,328.8,328.8,328.8
XAUEUR,20040119,083300,328.9,329.0,328.9,329.0
XAUEUR,20040119,083800,329.0,329.0,329.0,329.0
XAUEUR,20040119,084300,329.1,329.1,329.0,329.0
XAUEUR,20040119,084500,329.1,329.1,329.1,329.1
XAUEUR,20040119,084600,329.2,329.2,329.2,329.2
XAUEUR,20040119,085100,329.1,329.1,329.0,329.0
XAUEUR,20040119,085400,329.2,329.2,329.2,329.2
XAUEUR,20040119,085600,329.0,329.0,329.0,329.0
XAUEUR,20040119,085700,328.8,328.8,328.8,328.8
XAUEUR,20040119,085800,329.0,329.0,329.0,329.0
XAUEUR,20040119,090200,328.9,329.0,328.9,329.0
XAUEUR,20040119,090600,329.1,329.1,329.1,329.1
XAUEUR,20040119,090700,329.2,329.3,329.2,329.3
XAUEUR,20040119,090800,329.2,329.2,329.2,329.2
XAUEUR,20040119,091100,329.1,329.1,329.1,329.1
XAUEUR,20040119,091200,329.2,329.2,329.2,329.2
XAUEUR,20040119,091400,329.1,329.1,329.1,329.1
XAUEUR,20040119,091500,329.0,329.0,329.0,329.0
XAUEUR,20040119,091600,329.1,329.1,329.1,329.1
XAUEUR,20040119,091700,329.2,329.2,329.0,329.0
XAUEUR,20040119,091800,329.1,329.2,329.1,329.2
XAUEUR,20040119,092200,329.1,329.1,329.0,329.0
XAUEUR,20040119,092300,329.2,329.2,329.1,329.1
XAUEUR,20040119,092400,329.0,329.2,329.0,329.2
XAUEUR,20040119,092500,329.1,329.1,329.0,329.0
XAUEUR,20040119,092600,328.9,328.9,328.9,328.9
XAUEUR,20040119,092700,328.8,328.8,328.8,328.8
XAUEUR,20040119,093200,328.8,328.8,328.8,328.8
XAUEUR,20040119,093600,328.9,328.9,328.9,328.9
XAUEUR,20040119,093700,328.8,328.9,328.8,328.9
XAUEUR,20040119,093800,329.0,329.0,329.0,329.0
XAUEUR,20040119,094100,328.9,328.9,328.8,328.8
XAUEUR,20040119,094200,328.9,328.9,328.9,328.9
XAUEUR,20040119,094400,328.8,328.8,328.8,328.8
XAUEUR,20040119,094500,328.9,329.0,328.9,329.0
XAUEUR,20040119,094800,328.9,328.9,328.9,328.9
XAUEUR,20040119,094900,329.0,329.0,329.0,329.0
XAUEUR,20040119,095200,328.9,329.0,328.9,329.0
XAUEUR,20040119,095300,329.1,329.1,329.1,329.1
XAUEUR,20040119,095400,329.2,329.2,329.0,329.0
XAUEUR,20040119,095500,329.1,329.2,329.1,329.1
XAUEUR,20040119,095600,329.0,329.0,328.8,328.8
XAUEUR,20040119,095700,328.7,328.7,328.5,328.5
XAUEUR,20040119,100000,328.7,328.8,328.7,328.8
XAUEUR,20040119,100300,328.9,329.0,328.9,329.0
XAUEUR,20040119,100400,328.8,328.8,328.8,328.8
XAUEUR,20040119,100500,328.9,328.9,328.9,328.9
XAUEUR,20040119,100600,328.8,328.8,328.8,328.8
XAUEUR,20040119,100700,329.0,329.0,329.0,329.0
XAUEUR,20040119,100800,328.9,329.2,328.8,329.2
XAUEUR,20040119,101100,329.1,329.1,329.0,329.0
XAUEUR,20040119,101300,328.9,328.9,328.8,328.8
XAUEUR,20040119,101500,328.7,328.7,328.7,328.7
XAUEUR,20040119,101600,328.8,328.8,328.8,328.8
XAUEUR,20040119,101700,328.9,329.1,328.9,329.1
XAUEUR,20040119,101800,329.3,329.3,329.3,329.3
XAUEUR,20040119,101900,329.4,329.6,329.4,329.5
XAUEUR,20040119,102100,329.6,329.7,329.6,329.7
XAUEUR,20040119,102200,329.8,329.8,329.8,329.8
XAUEUR,20040119,102300,329.7,329.7,329.7,329.7
XAUEUR,20040119,102400,329.8,329.8,329.8,329.8
XAUEUR,20040119,102600,329.7,329.7,329.5,329.5
XAUEUR,20040119,102800,329.3,329.3,329.3,329.3
XAUEUR,20040119,103000,329.5,329.5,329.3,329.3
XAUEUR,20040119,103100,329.2,329.2,329.1,329.2
XAUEUR,20040119,103400,329.1,329.1,329.1,329.1
XAUEUR,20040119,103600,329.0,329.0,329.0,329.0
XAUEUR,20040119,103700,328.9,329.0,328.9,329.0
XAUEUR,20040119,104200,329.0,329.0,329.0,329.0
XAUEUR,20040119,104400,328.9,328.9,328.9,328.9
XAUEUR,20040119,104500,329.0,329.0,329.0,329.0
XAUEUR,20040119,104600,329.1,329.1,329.1,329.1
XAUEUR,20040119,104700,329.2,329.2,329.2,329.2
XAUEUR,20040119,105000,329.1,329.1,329.0,329.0
XAUEUR,20040119,105100,329.2,329.2,329.2,329.2
XAUEUR,20040119,105200,329.1,329.1,329.1,329.1
XAUEUR,20040119,105400,329.0,329.0,329.0,329.0
XAUEUR,20040119,105600,328.9,328.9,328.9,328.9
XAUEUR,20040119,105800,328.8,328.8,328.8,328.8
XAUEUR,20040119,110200,328.9,328.9,328.9,328.9
XAUEUR,20040119,110300,329.0,329.2,329.0,329.2
XAUEUR,20040119,110600,329.1,329.1,329.1,329.1
XAUEUR,20040119,110700,329.0,329.0,329.0,329.0
XAUEUR,20040119,110800,328.8,328.8,328.8,328.8
XAUEUR,20040119,111300,328.8,329.0,328.8,329.0
XAUEUR,20040119,111600,328.9,328.9,328.8,328.8
XAUEUR,20040119,111700,328.9,328.9,328.9,328.9
XAUEUR,20040119,111800,329.0,329.0,329.0,329.0
XAUEUR,20040119,111900,328.9,328.9,328.8,328.8
XAUEUR,20040119,112300,329.0,329.0,329.0,329.0
XAUEUR,20040119,112800,328.9,328.9,328.9,328.9
XAUEUR,20040119,112900,329.0,329.0,329.0,329.0
XAUEUR,20040119,113100,328.9,328.9,328.9,328.9
XAUEUR,20040119,113200,328.8,328.8,328.8,328.8
XAUEUR,20040119,113300,328.7,328.7,328.5,328.5
XAUEUR,20040119,113600,328.7,328.7,328.7,328.7
XAUEUR,20040119,113900,328.6,328.6,328.6,328.6
XAUEUR,20040119,114300,328.5,328.5,328.5,328.5
XAUEUR,20040119,114800,328.5,328.5,328.5,328.5
XAUEUR,20040119,115000,328.7,328.7,328.7,328.7
XAUEUR,20040119,115100,328.8,328.8,328.8,328.8
XAUEUR,20040119,115600,328.8,328.8,328.8,328.8
XAUEUR,20040119,120100,328.8,328.8,328.8,328.8
XAUEUR,20040119,120600,328.8,328.8,328.8,328.8
XAUEUR,20040119,120700,328.9,329.0,328.9,329.0
XAUEUR,20040119,121000,328.9,328.9,328.9,328.9
XAUEUR,20040119,121100,329.0,329.0,329.0,329.0
XAUEUR,20040119,121400,328.9,328.9,328.8,328.8
XAUEUR,20040119,121900,328.9,328.9,328.9,328.9
XAUEUR,20040119,122000,328.8,328.8,328.8,328.8
XAUEUR,20040119,122100,328.9,329.0,328.9,329.0
XAUEUR,20040119,122200,328.9,328.9,328.9,328.9
XAUEUR,20040119,122400,328.8,328.8,328.8,328.8
XAUEUR,20040119,122900,328.8,328.8,328.8,328.8
XAUEUR,20040119,123400,328.9,328.9,328.9,328.9
XAUEUR,20040119,123500,328.8,328.8,328.8,328.8
XAUEUR,20040119,124000,328.8,328.8,328.8,328.8
XAUEUR,20040119,124500,328.8,328.8,328.8,328.8
XAUEUR,20040119,125000,328.8,328.8,328.8,328.8
XAUEUR,20040119,125200,328.9,328.9,328.9,328.9
XAUEUR,20040119,125400,329.0,329.0,329.0,329.0
XAUEUR,20040119,125900,329.0,329.0,329.0,329.0
XAUEUR,20040119,130400,329.0,329.0,329.0,329.0
XAUEUR,20040119,130900,328.9,328.9,328.9,328.9
XAUEUR,20040119,131000,328.8,328.8,328.8,328.8
XAUEUR,20040119,131400,328.7,328.7,328.7,328.7
XAUEUR,20040119,131700,328.8,328.8,328.8,328.8
XAUEUR,20040119,132200,328.8,328.8,328.8,328.8
XAUEUR,20040119,132300,328.7,328.7,328.7,328.7
XAUEUR,20040119,132600,328.8,328.8,328.8,328.8
XAUEUR,20040119,132900,328.9,328.9,328.9,328.9
XAUEUR,20040119,133000,328.8,328.8,328.8,328.8
XAUEUR,20040119,133500,328.8,328.8,328.8,328.8
XAUEUR,20040119,134000,328.8,328.8,328.8,328.8
XAUEUR,20040119,134500,328.8,328.8,328.8,328.8
XAUEUR,20040119,134700,328.7,328.7,328.7,328.7
XAUEUR,20040119,135200,328.7,328.7,328.6,328.6
XAUEUR,20040119,135400,328.5,328.5,328.5,328.5
XAUEUR,20040119,135900,328.4,328.4,328.3,328.3
XAUEUR,20040119,140200,328.2,328.2,328.2,328.2
XAUEUR,20040119,140600,328.3,328.3,328.3,328.3
XAUEUR,20040119,140900,328.5,328.5,328.5,328.5
XAUEUR,20040119,141400,328.5,328.5,328.5,328.5
XAUEUR,20040119,141800,328.4,328.4,328.4,328.4
XAUEUR,20040119,141900,328.5,328.5,328.5,328.5
XAUEUR,20040119,142400,328.4,328.4,328.4,328.4
XAUEUR,20040119,142600,328.3,328.3,328.3,328.3
XAUEUR,20040119,143100,328.3,328.3,328.3,328.3
XAUEUR,20040119,143400,328.4,328.5,328.4,328.5
XAUEUR,20040119,143900,328.5,328.5,328.5,328.5
XAUEUR,20040119,144400,328.5,328.5,328.4,328.4
XAUEUR,20040119,144500,328.3,328.3,328.3,328.3
XAUEUR,20040119,145000,328.3,328.3,328.3,328.3
XAUEUR,20040119,145300,328.5,328.5,328.5,328.5
XAUEUR,20040119,145600,328.4,328.4,328.2,328.2
XAUEUR,20040119,145700,328.1,328.1,328.1,328.1
XAUEUR,20040119,150100,328.0,328.0,328.0,328.0
XAUEUR,20040119,150300,328.1,328.1,328.0,328.0
XAUEUR,20040119,150400,328.1,328.2,328.1,328.2
XAUEUR,20040119,150500,328.0,328.0,328.0,328.0
XAUEUR,20040119,150600,327.9,327.9,327.8,327.8
XAUEUR,20040119,150900,327.9,327.9,327.9,327.9
XAUEUR,20040119,151000,328.0,328.0,328.0,328.0
XAUEUR,20040119,151100,327.9,327.9,327.9,327.9
XAUEUR,20040119,151200,327.8,327.8,327.8,327.8
XAUEUR,20040119,151400,328.0,328.0,327.9,327.9
XAUEUR,20040119,151500,328.0,328.0,328.0,328.0
XAUEUR,20040119,151900,328.1,328.1,328.1,328.1
XAUEUR,20040119,152200,328.2,328.2,328.2,328.2
XAUEUR,20040119,152600,328.1,328.1,328.1,328.1
XAUEUR,20040119,152700,328.2,328.2,328.2,328.2
XAUEUR,20040119,152900,328.3,328.3,328.3,328.3
XAUEUR,20040119,153100,328.4,328.4,328.4,328.4
XAUEUR,20040119,153300,328.3,328.3,328.3,328.3
XAUEUR,20040119,153400,328.2,328.2,328.2,328.2
XAUEUR,20040119,153800,328.3,328.3,328.3,328.3
XAUEUR,20040119,153900,328.4,328.4,328.4,328.4
XAUEUR,20040119,154000,328.3,328.3,328.3,328.3
XAUEUR,20040119,154400,328.5,328.5,328.5,328.5
XAUEUR,20040119,154500,328.4,328.4,328.4,328.4
XAUEUR,20040119,154600,328.5,328.5,328.5,328.5
XAUEUR,20040119,155000,328.4,328.4,328.4,328.4
XAUEUR,20040119,155200,328.5,328.5,328.5,328.5
XAUEUR,20040119,155700,328.5,328.5,328.5,328.5
XAUEUR,20040119,155900,328.4,328.4,328.3,328.3
XAUEUR,20040119,160400,328.2,328.2,328.2,328.2
XAUEUR,20040119,160900,328.2,328.2,328.1,328.2
XAUEUR,20040119,161200,328.3,328.3,328.3,328.3
XAUEUR,20040119,161700,328.3,328.3,328.3,328.3
XAUEUR,20040119,161800,328.2,328.2,328.2,328.2
XAUEUR,20040119,161900,328.3,328.3,328.3,328.3
XAUEUR,20040119,162300,328.2,328.2,328.2,328.2
XAUEUR,20040119,162400,328.3,328.3,328.3,328.3
XAUEUR,20040119,162600,328.4,328.4,328.4,328.4
XAUEUR,20040119,162700,328.5,328.5,328.5,328.5
XAUEUR,20040119,162800,328.3,328.3,328.3,328.3
XAUEUR,20040119,163300,328.3,328.3,328.3,328.3
XAUEUR,20040119,163400,328.5,328.5,328.5,328.5
XAUEUR,20040119,163900,328.5,328.5,328.5,328.5
XAUEUR,20040119,164100,328.3,328.3,328.3,328.3
XAUEUR,20040119,164300,328.4,328.4,328.4,328.4
XAUEUR,20040119,164400,328.5,328.5,328.5,328.5
XAUEUR,20040119,164900,328.5,328.5,328.5,328.5
XAUEUR,20040119,165300,328.4,328.4,328.4,328.4
XAUEUR,20040119,165700,328.3,328.3,328.2,328.2
XAUEUR,20040119,165900,328.3,328.3,328.3,328.3
XAUEUR,20040119,170000,328.4,328.5,328.4,328.5
XAUEUR,20040119,170100,328.4,328.5,328.4,328.5
XAUEUR,20040119,170600,328.4,328.5,328.4,328.5
XAUEUR,20040119,170800,328.4,328.4,328.2,328.2
XAUEUR,20040119,170900,328.3,328.3,328.3,328.3
XAUEUR,20040119,171000,328.4,328.4,328.4,328.4
XAUEUR,20040119,171100,328.5,328.5,328.5,328.5
XAUEUR,20040119,171400,328.4,328.4,328.4,328.4
XAUEUR,20040119,171700,328.3,328.3,328.3,328.3
XAUEUR,20040119,172200,328.3,328.3,328.3,328.3
XAUEUR,20040119,172400,328.4,328.4,328.4,328.4
XAUEUR,20040119,172800,328.5,328.5,328.5,328.5
XAUEUR,20040119,173300,328.5,328.5,328.4,328.4
XAUEUR,20040119,173400,328.3,328.3,328.3,328.3
XAUEUR,20040119,173500,328.4,328.4,328.4,328.4
XAUEUR,20040119,173800,328.5,328.5,328.5,328.5
XAUEUR,20040119,174200,328.4,328.4,328.4,328.4
XAUEUR,20040119,174700,328.4,328.4,328.4,328.4
XAUEUR,20040119,175200,328.4,328.4,328.4,328.4
XAUEUR,20040119,175700,328.4,328.4,328.4,328.4
XAUEUR,20040119,180200,328.4,328.4,328.4,328.4
XAUEUR,20040119,180500,328.3,328.3,328.3,328.3
XAUEUR,20040119,180800,328.2,328.2,328.2,328.2
XAUEUR,20040119,180900,328.3,328.3,328.3,328.3
XAUEUR,20040119,181000,328.2,328.2,328.2,328.2
XAUEUR,20040119,181500,328.2,328.3,328.2,328.3
XAUEUR,20040119,181600,328.4,328.4,328.4,328.4
XAUEUR,20040119,181700,328.3,328.3,328.3,328.3
XAUEUR,20040119,181900,328.4,328.4,328.4,328.4
XAUEUR,20040119,182000,328.3,328.3,328.3,328.3
XAUEUR,20040119,182100,328.4,328.4,328.4,328.4
XAUEUR,20040119,182600,328.4,328.4,328.4,328.4
XAUEUR,20040119,183100,328.4,328.4,328.4,328.4
XAUEUR,20040119,183300,328.3,328.3,328.3,328.3
XAUEUR,20040119,183700,328.4,328.4,328.4,328.4
XAUEUR,20040119,183900,328.5,328.5,328.5,328.5
XAUEUR,20040119,184400,328.5,328.5,328.5,328.5
XAUEUR,20040119,184800,328.6,328.6,328.6,328.6
XAUEUR,20040119,185300,328.6,328.7,328.6,328.7
XAUEUR,20040119,185600,328.6,328.7,328.6,328.7
XAUEUR,20040119,185900,328.6,328.6,328.6,328.6
XAUEUR,20040119,190200,328.7,328.7,328.7,328.7
XAUEUR,20040119,190600,328.8,328.8,328.8,328.8
XAUEUR,20040119,190800,328.9,328.9,328.9,328.9
XAUEUR,20040119,191200,328.8,328.8,328.8,328.8
XAUEUR,20040119,191300,329.0,329.0,329.0,329.0
XAUEUR,20040119,191600,328.9,329.0,328.9,329.0
XAUEUR,20040119,191900,328.8,328.8,328.7,328.7
XAUEUR,20040119,192000,328.8,329.0,328.8,329.0
XAUEUR,20040119,192100,328.9,328.9,328.9,328.9
XAUEUR,20040119,192200,329.0,329.0,329.0,329.0
XAUEUR,20040119,192400,328.9,328.9,328.9,328.9
XAUEUR,20040119,192900,328.9,328.9,328.9,328.9
XAUEUR,20040119,193000,328.8,328.8,328.8,328.8
XAUEUR,20040119,193100,328.7,329.0,328.7,329.0
XAUEUR,20040119,193600,329.0,329.0,329.0,329.0
XAUEUR,20040119,193900,328.9,328.9,328.9,328.9
XAUEUR,20040119,194400,328.9,328.9,328.9,328.9
XAUEUR,20040119,194600,328.8,328.8,328.8,328.8
XAUEUR,20040119,194900,328.9,329.0,328.9,329.0
XAUEUR,20040119,195300,328.9,328.9,328.9,328.9
XAUEUR,20040119,195400,328.8,328.8,328.8,328.8
XAUEUR,20040119,195900,328.8,328.9,328.8,328.9
XAUEUR,20040119,200100,328.8,328.8,328.8,328.8
XAUEUR,20040119,200400,328.9,328.9,328.9,328.9
XAUEUR,20040119,200500,328.8,329.0,328.8,329.0
XAUEUR,20040119,201000,329.0,329.0,329.0,329.0
XAUEUR,20040119,201400,329.1,329.1,329.0,329.0
XAUEUR,20040119,201900,329.0,329.0,329.0,329.0
XAUEUR,20040119,202100,329.1,329.1,329.1,329.1
XAUEUR,20040119,202200,329.2,329.2,329.2,329.2
XAUEUR,20040119,202600,329.1,329.1,329.1,329.1
XAUEUR,20040119,202700,329.2,329.2,329.2,329.2
XAUEUR,20040119,202900,329.1,329.1,329.1,329.1
XAUEUR,20040119,203000,329.2,329.2,329.2,329.2
XAUEUR,20040119,203500,329.2,329.2,329.2,329.2
XAUEUR,20040119,203600,329.1,329.1,329.1,329.1
XAUEUR,20040119,204100,329.1,329.1,329.1,329.1
XAUEUR,20040119,204200,329.2,329.2,329.2,329.2
XAUEUR,20040119,204700,329.2,329.2,329.2,329.2
XAUEUR,20040119,205200,329.2,329.2,329.2,329.2
XAUEUR,20040119,205700,329.2,329.2,329.2,329.2
XAUEUR,20040119,210000,329.1,329.1,329.1,329.1
XAUEUR,20040119,210200,329.0,329.0,329.0,329.0
XAUEUR,20040119,210700,329.0,329.0,329.0,329.0
XAUEUR,20040119,211200,329.0,329.0,329.0,329.0
XAUEUR,20040119,211300,329.1,329.1,329.1,329.1
XAUEUR,20040119,211800,329.1,329.1,329.1,329.1
XAUEUR,20040119,212300,329.1,329.1,329.1,329.1
XAUEUR,20040119,212800,329.1,329.1,329.1,329.1
XAUEUR,20040119,213300,329.1,329.1,329.1,329.1
XAUEUR,20040119,213800,329.1,329.1,329.1,329.1
XAUEUR,20040119,214300,329.1,329.1,329.1,329.1
XAUEUR,20040119,214400,329.0,329.0,329.0,329.0
XAUEUR,20040119,214900,329.0,329.0,329.0,329.0
XAUEUR,20040119,215300,328.9,329.0,328.9,329.0
XAUEUR,20040119,215400,329.1,329.2,329.1,329.2
XAUEUR,20040119,215500,329.1,329.2,329.1,329.2
XAUEUR,20040119,215700,329.0,329.0,329.0,329.0
XAUEUR,20040119,220200,329.0,329.0,329.0,329.0
XAUEUR,20040119,220400,329.1,329.1,329.1,329.1
XAUEUR,20040119,220900,329.1,329.2,329.1,329.2
XAUEUR,20040119,221000,329.1,329.2,329.1,329.2
XAUEUR,20040119,221300,329.1,329.1,329.1,329.1
XAUEUR,20040119,221600,329.0,329.0,329.0,329.0
XAUEUR,20040119,222100,329.0,329.0,329.0,329.0
XAUEUR,20040119,222600,329.0,329.0,329.0,329.0
XAUEUR,20040119,222900,328.9,328.9,328.9,328.9
XAUEUR,20040119,223400,328.9,328.9,328.9,328.9
XAUEUR,20040119,223900,328.9,328.9,328.9,328.9
XAUEUR,20040119,224000,329.0,329.0,329.0,329.0
XAUEUR,20040119,224200,328.9,328.9,328.9,328.9
XAUEUR,20040119,224400,328.8,328.8,328.8,328.8
XAUEUR,20040119,224500,328.7,328.8,328.7,328.8
XAUEUR,20040119,224600,329.0,329.0,329.0,329.0
XAUEUR,20040119,225100,329.0,329.0,329.0,329.0
XAUEUR,20040119,225600,329.0,329.0,329.0,329.0
XAUEUR,20040119,225900,329.1,329.1,329.1,329.1
XAUEUR,20040119,230400,329.1,329.1,329.1,329.1
XAUEUR,20040119,230900,329.0,329.0,329.0,329.0
XAUEUR,20040119,231400,329.0,329.0,329.0,329.0
XAUEUR,20040119,231900,329.0,329.0,329.0,329.0
XAUEUR,20040119,232400,329.0,329.0,329.0,329.0
XAUEUR,20040119,232900,329.0,329.0,329.0,329.0
XAUEUR,20040119,233400,329.0,329.0,329.0,329.0
XAUEUR,20040119,233900,329.0,329.0,329.0,329.0
XAUEUR,20040119,234400,329.0,329.0,329.0,329.0
XAUEUR,20040119,234900,329.0,329.0,329.0,329.0
XAUEUR,20040119,235400,329.0,329.0,329.0,329.0
XAUEUR,20040119,235900,329.0,329.0,329.0,329.0
XAGEUR,20040119,000500,5.07,5.07,5.07,5.07
XAGEUR,20040119,001000,5.07,5.07,5.07,5.07
XAGEUR,20040119,001500,5.07,5.07,5.07,5.07
XAGEUR,20040119,002000,5.07,5.07,5.07,5.07
XAGEUR,20040119,002500,5.07,5.07,5.07,5.07
XAGEUR,20040119,003000,5.07,5.07,5.07,5.07
XAGEUR,20040119,003500,5.07,5.07,5.07,5.07
XAGEUR,20040119,004000,5.07,5.07,5.07,5.07
XAGEUR,20040119,004500,5.07,5.07,5.07,5.07
XAGEUR,20040119,005000,5.07,5.07,5.07,5.07
XAGEUR,20040119,005500,5.07,5.07,5.07,5.07
XAGEUR,20040119,010000,5.07,5.07,5.07,5.07
XAGEUR,20040119,010500,5.08,5.08,5.08,5.08
XAGEUR,20040119,011000,5.08,5.08,5.08,5.08
XAGEUR,20040119,011100,5.07,5.07,5.07,5.07
XAGEUR,20040119,011600,5.07,5.07,5.07,5.07
XAGEUR,20040119,012100,5.07,5.07,5.07,5.07
XAGEUR,20040119,012600,5.07,5.07,5.07,5.07
XAGEUR,20040119,012900,5.06,5.06,5.06,5.06
XAGEUR,20040119,013400,5.06,5.06,5.06,5.06
XAGEUR,20040119,013900,5.06,5.06,5.06,5.06
XAGEUR,20040119,014000,5.07,5.07,5.07,5.07
XAGEUR,20040119,014500,5.07,5.07,5.07,5.07
XAGEUR,20040119,014600,5.06,5.06,5.06,5.06
XAGEUR,20040119,014800,5.07,5.07,5.07,5.07
XAGEUR,20040119,015300,5.07,5.07,5.07,5.07
XAGEUR,20040119,015500,5.06,5.07,5.06,5.07
XAGEUR,20040119,020000,5.07,5.07,5.07,5.07
XAGEUR,20040119,020500,5.07,5.07,5.07,5.07
XAGEUR,20040119,021000,5.07,5.07,5.07,5.07
XAGEUR,20040119,021500,5.07,5.07,5.07,5.07
XAGEUR,20040119,022000,5.07,5.07,5.07,5.07
XAGEUR,20040119,022500,5.07,5.07,5.07,5.07
XAGEUR,20040119,023000,5.07,5.07,5.07,5.07
XAGEUR,20040119,023500,5.07,5.07,5.07,5.07
XAGEUR,20040119,024000,5.07,5.07,5.07,5.07
XAGEUR,20040119,024500,5.07,5.07,5.07,5.07
XAGEUR,20040119,025000,5.07,5.07,5.07,5.07
XAGEUR,20040119,025500,5.07,5.07,5.07,5.07
XAGEUR,20040119,030000,5.07,5.07,5.07,5.07
XAGEUR,20040119,030500,5.07,5.07,5.07,5.07
XAGEUR,20040119,031000,5.07,5.07,5.07,5.07
XAGEUR,20040119,031500,5.07,5.07,5.07,5.07
XAGEUR,20040119,032000,5.07,5.07,5.07,5.07
XAGEUR,20040119,032500,5.07,5.07,5.07,5.07
XAGEUR,20040119,033000,5.07,5.07,5.07,5.07
XAGEUR,20040119,033500,5.07,5.07,5.07,5.07
XAGEUR,20040119,034000,5.07,5.07,5.07,5.07
XAGEUR,20040119,034500,5.07,5.07,5.07,5.07
XAGEUR,20040119,035000,5.07,5.07,5.07,5.07
XAGEUR,20040119,035500,5.07,5.07,5.07,5.07
XAGEUR,20040119,040000,5.07,5.07,5.07,5.07
XAGEUR,20040119,040500,5.07,5.07,5.07,5.07
XAGEUR,20040119,041000,5.07,5.07,5.07,5.07
XAGEUR,20040119,041500,5.07,5.07,5.07,5.07
XAGEUR,20040119,042000,5.07,5.07,5.07,5.07
XAGEUR,20040119,042500,5.07,5.07,5.07,5.07
XAGEUR,20040119,043000,5.07,5.07,5.07,5.07
XAGEUR,20040119,043500,5.07,5.07,5.07,5.07
XAGEUR,20040119,044000,5.07,5.07,5.07,5.07
XAGEUR,20040119,044500,5.07,5.07,5.07,5.07
XAGEUR,20040119,045000,5.07,5.07,5.07,5.07
XAGEUR,20040119,045500,5.07,5.07,5.07,5.07
XAGEUR,20040119,050000,5.07,5.07,5.07,5.07
XAGEUR,20040119,050500,5.07,5.07,5.07,5.07
XAGEUR,20040119,051000,5.07,5.07,5.07,5.07
XAGEUR,20040119,051500,5.07,5.07,5.07,5.07
XAGEUR,20040119,052000,5.07,5.07,5.07,5.07
XAGEUR,20040119,052500,5.07,5.07,5.07,5.07
XAGEUR,20040119,053000,5.07,5.07,5.07,5.07
XAGEUR,20040119,053500,5.07,5.07,5.07,5.07
XAGEUR,20040119,054000,5.07,5.07,5.07,5.07
XAGEUR,20040119,054500,5.07,5.07,5.07,5.07
XAGEUR,20040119,055000,5.07,5.07,5.07,5.07
XAGEUR,20040119,055500,5.07,5.07,5.07,5.07
XAGEUR,20040119,060000,5.07,5.07,5.07,5.07
XAGEUR,20040119,060500,5.07,5.07,5.07,5.07
XAGEUR,20040119,061000,5.07,5.07,5.07,5.07
XAGEUR,20040119,061500,5.06,5.06,5.06,5.06
XAGEUR,20040119,062000,5.06,5.06,5.06,5.06
XAGEUR,20040119,062500,5.06,5.06,5.06,5.06
XAGEUR,20040119,063000,5.06,5.06,5.06,5.06
XAGEUR,20040119,063500,5.06,5.06,5.06,5.06
XAGEUR,20040119,064000,5.06,5.06,5.06,5.06
XAGEUR,20040119,064400,5.07,5.07,5.07,5.07
XAGEUR,20040119,064900,5.07,5.07,5.07,5.07
XAGEUR,20040119,065400,5.07,5.07,5.07,5.07
XAGEUR,20040119,065900,5.07,5.07,5.07,5.07
XAGEUR,20040119,070400,5.07,5.07,5.07,5.07
XAGEUR,20040119,070500,5.06,5.06,5.06,5.06
XAGEUR,20040119,070900,5.07,5.07,5.07,5.07
XAGEUR,20040119,071400,5.07,5.07,5.07,5.07
XAGEUR,20040119,071700,5.06,5.06,5.06,5.06
XAGEUR,20040119,072200,5.06,5.06,5.06,5.06
XAGEUR,20040119,072700,5.06,5.06,5.06,5.06
XAGEUR,20040119,073200,5.06,5.06,5.06,5.06
XAGEUR,20040119,073300,5.07,5.07,5.06,5.06
XAGEUR,20040119,073800,5.06,5.06,5.06,5.06
XAGEUR,20040119,074300,5.06,5.06,5.06,5.06
XAGEUR,20040119,074800,5.06,5.06,5.06,5.06
XAGEUR,20040119,075300,5.06,5.06,5.06,5.06
XAGEUR,20040119,075800,5.06,5.06,5.06,5.06
XAGEUR,20040119,080000,5.05,5.05,5.05,5.05
XAGEUR,20040119,080300,5.06,5.06,5.06,5.06
XAGEUR,20040119,080400,5.05,5.05,5.05,5.05
XAGEUR,20040119,080500,5.06,5.06,5.06,5.06
XAGEUR,20040119,080600,5.05,5.05,5.05,5.05
XAGEUR,20040119,081100,5.05,5.05,5.05,5.05
XAGEUR,20040119,081600,5.05,5.05,5.05,5.05
XAGEUR,20040119,082100,5.05,5.05,5.05,5.05
XAGEUR,20040119,082600,5.05,5.05,5.05,5.05
XAGEUR,20040119,083100,5.05,5.05,5.05,5.05
XAGEUR,20040119,083600,5.05,5.05,5.05,5.05
XAGEUR,20040119,084000,5.06,5.06,5.06,5.06
XAGEUR,20040119,084500,5.06,5.06,5.06,5.06
XAGEUR,20040119,085000,5.06,5.06,5.06,5.06
XAGEUR,20040119,085500,5.06,5.06,5.06,5.06
XAGEUR,20040119,090000,5.06,5.06,5.06,5.06
XAGEUR,20040119,090500,5.06,5.06,5.06,5.06
XAGEUR,20040119,090600,5.07,5.07,5.07,5.07
XAGEUR,20040119,091100,5.07,5.07,5.07,5.07
XAGEUR,20040119,091600,5.07,5.07,5.07,5.07
XAGEUR,20040119,092100,5.06,5.06,5.06,5.06
XAGEUR,20040119,092400,5.07,5.07,5.07,5.07
XAGEUR,20040119,092600,5.06,5.06,5.06,5.06
XAGEUR,20040119,093100,5.06,5.06,5.06,5.06
XAGEUR,20040119,093600,5.06,5.06,5.06,5.06
XAGEUR,20040119,094100,5.06,5.06,5.06,5.06
XAGEUR,20040119,094500,5.07,5.07,5.07,5.07
XAGEUR,20040119,094700,5.06,5.06,5.06,5.06
XAGEUR,20040119,095200,5.06,5.06,5.06,5.06
XAGEUR,20040119,095300,5.07,5.07,5.07,5.07
XAGEUR,20040119,095600,5.06,5.06,5.06,5.06
XAGEUR,20040119,100100,5.06,5.06,5.06,5.06
XAGEUR,20040119,100300,5.07,5.07,5.07,5.07
XAGEUR,20040119,100500,5.06,5.07,5.06,5.07
XAGEUR,20040119,100600,5.06,5.06,5.06,5.06
XAGEUR,20040119,100700,5.07,5.07,5.07,5.07
XAGEUR,20040119,100800,5.06,5.07,5.06,5.07
XAGEUR,20040119,101300,5.07,5.07,5.07,5.07
XAGEUR,20040119,101400,5.06,5.06,5.06,5.06
XAGEUR,20040119,101600,5.07,5.07,5.07,5.07
XAGEUR,20040119,101900,5.08,5.08,5.08,5.08
XAGEUR,20040119,102200,5.09,5.09,5.09,5.09
XAGEUR,20040119,102700,5.09,5.09,5.09,5.09
XAGEUR,20040119,103200,5.09,5.09,5.09,5.09
XAGEUR,20040119,103700,5.09,5.09,5.09,5.09
XAGEUR,20040119,104200,5.09,5.09,5.09,5.09
XAGEUR,20040119,104500,5.10,5.10,5.10,5.10
XAGEUR,20040119,105000,5.10,5.10,5.10,5.10
XAGEUR,20040119,105400,5.09,5.09,5.09,5.09
XAGEUR,20040119,105900,5.09,5.09,5.09,5.09
XAGEUR,20040119,110400,5.09,5.09,5.09,5.09
XAGEUR,20040119,110900,5.09,5.09,5.09,5.09
XAGEUR,20040119,111400,5.09,5.09,5.09,5.09
XAGEUR,20040119,111900,5.09,5.09,5.09,5.09
XAGEUR,20040119,112400,5.09,5.09,5.09,5.09
XAGEUR,20040119,112900,5.09,5.09,5.09,5.09
XAGEUR,20040119,113300,5.08,5.08,5.08,5.08
XAGEUR,20040119,113800,5.08,5.08,5.08,5.08
XAGEUR,20040119,114300,5.08,5.08,5.08,5.08
XAGEUR,20040119,114800,5.08,5.08,5.08,5.08
XAGEUR,20040119,115000,5.09,5.09,5.09,5.09
XAGEUR,20040119,115500,5.09,5.09,5.09,5.09
XAGEUR,20040119,120000,5.09,5.09,5.09,5.09
XAGEUR,20040119,120500,5.09,5.09,5.09,5.09
XAGEUR,20040119,121000,5.09,5.09,5.09,5.09
XAGEUR,20040119,121500,5.09,5.09,5.09,5.09
XAGEUR,20040119,122000,5.09,5.09,5.09,5.09
XAGEUR,20040119,122500,5.09,5.09,5.09,5.09
XAGEUR,20040119,122600,5.08,5.08,5.08,5.08
XAGEUR,20040119,123100,5.08,5.08,5.08,5.08
XAGEUR,20040119,123600,5.08,5.08,5.08,5.08
XAGEUR,20040119,124100,5.08,5.08,5.08,5.08
XAGEUR,20040119,124600,5.08,5.08,5.08,5.08
XAGEUR,20040119,125100,5.08,5.08,5.08,5.08
XAGEUR,20040119,125600,5.08,5.08,5.08,5.08
XAGEUR,20040119,130000,5.09,5.09,5.09,5.09
XAGEUR,20040119,130300,5.08,5.08,5.08,5.08
XAGEUR,20040119,130600,5.09,5.09,5.09,5.09
XAGEUR,20040119,130700,5.10,5.10,5.10,5.10
XAGEUR,20040119,131200,5.10,5.10,5.10,5.10
XAGEUR,20040119,131700,5.10,5.10,5.10,5.10
XAGEUR,20040119,132200,5.10,5.10,5.10,5.10
XAGEUR,20040119,132700,5.10,5.10,5.10,5.10
XAGEUR,20040119,133200,5.10,5.10,5.10,5.10
XAGEUR,20040119,133700,5.10,5.10,5.10,5.10
XAGEUR,20040119,134200,5.10,5.10,5.10,5.10
XAGEUR,20040119,134700,5.10,5.10,5.10,5.10
XAGEUR,20040119,135200,5.10,5.10,5.10,5.10
XAGEUR,20040119,135700,5.10,5.10,5.10,5.10
XAGEUR,20040119,135800,5.09,5.09,5.09,5.09
XAGEUR,20040119,140300,5.09,5.09,5.09,5.09
XAGEUR,20040119,140800,5.09,5.09,5.09,5.09
XAGEUR,20040119,141300,5.09,5.09,5.09,5.09
XAGEUR,20040119,141800,5.09,5.09,5.09,5.09
XAGEUR,20040119,142300,5.09,5.09,5.09,5.09
XAGEUR,20040119,142500,5.08,5.08,5.08,5.08
XAGEUR,20040119,143000,5.08,5.08,5.08,5.08
XAGEUR,20040119,143500,5.08,5.08,5.08,5.08
XAGEUR,20040119,144000,5.08,5.08,5.08,5.08
XAGEUR,20040119,144500,5.08,5.08,5.08,5.08
XAGEUR,20040119,145000,5.08,5.08,5.08,5.08
XAGEUR,20040119,145500,5.08,5.08,5.08,5.08
XAGEUR,20040119,145600,5.07,5.07,5.07,5.07
XAGEUR,20040119,150100,5.07,5.07,5.07,5.07
XAGEUR,20040119,150600,5.07,5.07,5.06,5.07
XAGEUR,20040119,151000,5.08,5.08,5.08,5.08
XAGEUR,20040119,151500,5.08,5.08,5.08,5.08
XAGEUR,20040119,151800,5.07,5.07,5.07,5.07
XAGEUR,20040119,152200,5.08,5.08,5.08,5.08
XAGEUR,20040119,152700,5.08,5.08,5.08,5.08
XAGEUR,20040119,153200,5.08,5.08,5.08,5.08
XAGEUR,20040119,153700,5.08,5.08,5.08,5.08
XAGEUR,20040119,154200,5.08,5.08,5.08,5.08
XAGEUR,20040119,154700,5.08,5.08,5.08,5.08
XAGEUR,20040119,155200,5.08,5.08,5.08,5.08
XAGEUR,20040119,155700,5.08,5.08,5.08,5.08
XAGEUR,20040119,155800,5.09,5.09,5.09,5.09
XAGEUR,20040119,155900,5.08,5.08,5.08,5.08
XAGEUR,20040119,160300,5.09,5.09,5.09,5.09
XAGEUR,20040119,160800,5.09,5.09,5.08,5.08
XAGEUR,20040119,161200,5.09,5.09,5.09,5.09
XAGEUR,20040119,161700,5.09,5.09,5.09,5.09
XAGEUR,20040119,162200,5.09,5.09,5.09,5.09
XAGEUR,20040119,162700,5.09,5.09,5.09,5.09
XAGEUR,20040119,162800,5.08,5.08,5.08,5.08
XAGEUR,20040119,163300,5.08,5.08,5.08,5.08
XAGEUR,20040119,163400,5.09,5.09,5.09,5.09
XAGEUR,20040119,163900,5.09,5.09,5.09,5.09
XAGEUR,20040119,164100,5.08,5.08,5.08,5.08
XAGEUR,20040119,164300,5.09,5.09,5.09,5.09
XAGEUR,20040119,164700,5.08,5.08,5.08,5.08
XAGEUR,20040119,165200,5.08,5.08,5.08,5.08
XAGEUR,20040119,165700,5.08,5.08,5.08,5.08
XAGEUR,20040119,170200,5.09,5.09,5.08,5.08
XAGEUR,20040119,170500,5.09,5.09,5.09,5.09
XAGEUR,20040119,170600,5.08,5.09,5.08,5.09
XAGEUR,20040119,170700,5.08,5.08,5.08,5.08
XAGEUR,20040119,171200,5.08,5.08,5.08,5.08
XAGEUR,20040119,171700,5.08,5.08,5.08,5.08
XAGEUR,20040119,172200,5.08,5.08,5.08,5.08
XAGEUR,20040119,172700,5.08,5.08,5.08,5.08
XAGEUR,20040119,173200,5.08,5.08,5.08,5.08
XAGEUR,20040119,173700,5.08,5.08,5.08,5.08
XAGEUR,20040119,173900,5.09,5.09,5.08,5.08
XAGEUR,20040119,174400,5.08,5.08,5.08,5.08
XAGEUR,20040119,174900,5.08,5.08,5.08,5.08
XAGEUR,20040119,175400,5.08,5.08,5.08,5.08
XAGEUR,20040119,175900,5.08,5.08,5.08,5.08
XAGEUR,20040119,180400,5.08,5.08,5.08,5.08
XAGEUR,20040119,180900,5.08,5.08,5.08,5.08
XAGEUR,20040119,181400,5.08,5.08,5.08,5.08
XAGEUR,20040119,181900,5.08,5.08,5.08,5.08
XAGEUR,20040119,182400,5.08,5.08,5.08,5.08
XAGEUR,20040119,182900,5.08,5.08,5.08,5.08
XAGEUR,20040119,183400,5.08,5.08,5.08,5.08
XAGEUR,20040119,183900,5.08,5.08,5.08,5.08
XAGEUR,20040119,184000,5.09,5.09,5.09,5.09
XAGEUR,20040119,184500,5.09,5.09,5.09,5.09
XAGEUR,20040119,185000,5.09,5.09,5.09,5.09
XAGEUR,20040119,185500,5.09,5.09,5.09,5.09
XAGEUR,20040119,190000,5.09,5.09,5.09,5.09
XAGEUR,20040119,190500,5.09,5.09,5.09,5.09
XAGEUR,20040119,191000,5.09,5.09,5.09,5.09
XAGEUR,20040119,191500,5.09,5.09,5.09,5.09
XAGEUR,20040119,192000,5.09,5.09,5.09,5.09
XAGEUR,20040119,192500,5.09,5.09,5.09,5.09
XAGEUR,20040119,193000,5.09,5.09,5.09,5.09
XAGEUR,20040119,193500,5.09,5.09,5.09,5.09
XAGEUR,20040119,194000,5.09,5.09,5.09,5.09
XAGEUR,20040119,194500,5.09,5.09,5.09,5.09
XAGEUR,20040119,195000,5.09,5.09,5.09,5.09
XAGEUR,20040119,195500,5.09,5.09,5.09,5.09
XAGEUR,20040119,200000,5.09,5.09,5.09,5.09
XAGEUR,20040119,200500,5.09,5.09,5.09,5.09
XAGEUR,20040119,201000,5.09,5.09,5.09,5.09
XAGEUR,20040119,201500,5.09,5.09,5.09,5.09
XAGEUR,20040119,202000,5.09,5.09,5.09,5.09
XAGEUR,20040119,202200,5.10,5.10,5.10,5.10
XAGEUR,20040119,202700,5.10,5.10,5.10,5.10
XAGEUR,20040119,203200,5.10,5.10,5.10,5.10
XAGEUR,20040119,203700,5.10,5.10,5.10,5.10
XAGEUR,20040119,203900,5.09,5.09,5.09,5.09
XAGEUR,20040119,204200,5.10,5.10,5.10,5.10
XAGEUR,20040119,204700,5.10,5.10,5.10,5.10
XAGEUR,20040119,205200,5.10,5.10,5.10,5.10
XAGEUR,20040119,205700,5.10,5.10,5.10,5.10
XAGEUR,20040119,210000,5.09,5.09,5.09,5.09
XAGEUR,20040119,210500,5.09,5.09,5.09,5.09
XAGEUR,20040119,211000,5.09,5.09,5.09,5.09
XAGEUR,20040119,211500,5.09,5.09,5.09,5.09
XAGEUR,20040119,212000,5.09,5.09,5.09,5.09
XAGEUR,20040119,212500,5.09,5.09,5.09,5.09
XAGEUR,20040119,212800,5.10,5.10,5.10,5.10
XAGEUR,20040119,213200,5.09,5.09,5.09,5.09
XAGEUR,20040119,213400,5.10,5.10,5.10,5.10
XAGEUR,20040119,213500,5.09,5.09,5.09,5.09
XAGEUR,20040119,213600,5.10,5.10,5.10,5.10
XAGEUR,20040119,214100,5.10,5.10,5.10,5.10
XAGEUR,20040119,214300,5.09,5.09,5.09,5.09
XAGEUR,20040119,214800,5.09,5.09,5.09,5.09
XAGEUR,20040119,215300,5.09,5.09,5.09,5.09
XAGEUR,20040119,215400,5.10,5.10,5.09,5.09
XAGEUR,20040119,215500,5.10,5.10,5.10,5.10
XAGEUR,20040119,215600,5.09,5.09,5.09,5.09
XAGEUR,20040119,220100,5.09,5.09,5.09,5.09
XAGEUR,20040119,220600,5.09,5.10,5.09,5.10
XAGEUR,20040119,221100,5.09,5.09,5.09,5.09
XAGEUR,20040119,221600,5.09,5.09,5.09,5.09
XAGEUR,20040119,222100,5.09,5.09,5.09,5.09
XAGEUR,20040119,222600,5.09,5.09,5.09,5.09
XAGEUR,20040119,223100,5.09,5.09,5.09,5.09
XAGEUR,20040119,223600,5.09,5.09,5.09,5.09
XAGEUR,20040119,224100,5.09,5.09,5.09,5.09
XAGEUR,20040119,224600,5.09,5.09,5.09,5.09
XAGEUR,20040119,225100,5.09,5.09,5.09,5.09
XAGEUR,20040119,225600,5.09,5.09,5.09,5.09
XAGEUR,20040119,230100,5.09,5.09,5.09,5.09
XAGEUR,20040119,230600,5.09,5.09,5.09,5.09
XAGEUR,20040119,231100,5.09,5.09,5.09,5.09
XAGEUR,20040119,231600,5.09,5.09,5.09,5.09
XAGEUR,20040119,232100,5.09,5.09,5.09,5.09
XAGEUR,20040119,232600,5.09,5.09,5.09,5.09
XAGEUR,20040119,233100,5.09,5.09,5.09,5.09
XAGEUR,20040119,233600,5.09,5.09,5.09,5.09
XAGEUR,20040119,234100,5.09,5.09,5.09,5.09
XAGEUR,20040119,234600,5.09,5.09,5.09,5.09
XAGEUR,20040119,235100,5.09,5.09,5.09,5.09
XAGEUR,20040119,235600,5.09,5.09,5.09,5.09
GBPCAD,20040119,000100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040119,000200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040119,000300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040119,000400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040119,000500,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040119,000600,2.3362,2.3362,2.3362,2.3362
GBPCAD,20040119,000700,2.3362,2.3363,2.3362,2.3363
GBPCAD,20040119,000800,2.3363,2.3364,2.3363,2.3364
GBPCAD,20040119,000900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20040119,001000,2.3364,2.3365,2.3364,2.3365
GBPCAD,20040119,001100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20040119,001200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20040119,001300,2.3365,2.3366,2.3365,2.3366
GBPCAD,20040119,001400,2.3366,2.3366,2.3365,2.3365
GBPCAD,20040119,001500,2.3365,2.3365,2.3364,2.3364
GBPCAD,20040119,001600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20040119,001700,2.3366,2.3366,2.3365,2.3365
GBPCAD,20040119,001800,2.3365,2.3365,2.3364,2.3364
GBPCAD,20040119,001900,2.3364,2.3364,2.3363,2.3363
GBPCAD,20040119,002000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040119,002100,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040119,002200,2.3363,2.3364,2.3363,2.3364
GBPCAD,20040119,002300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20040119,002400,2.3364,2.3364,2.3363,2.3363
GBPCAD,20040119,002500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040119,002600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040119,002700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040119,002800,2.3363,2.3364,2.3363,2.3364
GBPCAD,20040119,002900,2.3364,2.3365,2.3364,2.3365
GBPCAD,20040119,003000,2.3365,2.3366,2.3365,2.3366
GBPCAD,20040119,003100,2.3366,2.3367,2.3365,2.3367
GBPCAD,20040119,003200,2.3369,2.3371,2.3369,2.3370
GBPCAD,20040119,003300,2.3371,2.3375,2.3371,2.3375
GBPCAD,20040119,003400,2.3374,2.3374,2.3369,2.3369
GBPCAD,20040119,003500,2.3368,2.3368,2.3367,2.3367
GBPCAD,20040119,003600,2.3365,2.3367,2.3365,2.3367
GBPCAD,20040119,003700,2.3368,2.3369,2.3368,2.3368
GBPCAD,20040119,003800,2.3369,2.3374,2.3369,2.3374
GBPCAD,20040119,003900,2.3375,2.3378,2.3375,2.3378
GBPCAD,20040119,004000,2.3379,2.3380,2.3378,2.3378
GBPCAD,20040119,004100,2.3377,2.3382,2.3375,2.3382
GBPCAD,20040119,004200,2.3381,2.3381,2.3379,2.3379
GBPCAD,20040119,004300,2.3378,2.3378,2.3375,2.3375
GBPCAD,20040119,004400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20040119,004500,2.3375,2.3378,2.3375,2.3378
GBPCAD,20040119,004600,2.3378,2.3378,2.3378,2.3378
GBPCAD,20040119,004700,2.3380,2.3380,2.3380,2.3380
GBPCAD,20040119,004800,2.3381,2.3381,2.3378,2.3378
GBPCAD,20040119,004900,2.3377,2.3381,2.3377,2.3381
GBPCAD,20040119,005000,2.3381,2.3384,2.3381,2.3383
GBPCAD,20040119,005100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,005200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,005300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,005400,2.3382,2.3384,2.3382,2.3382
GBPCAD,20040119,005500,2.3382,2.3384,2.3382,2.3384
GBPCAD,20040119,005600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040119,005700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040119,005800,2.3384,2.3386,2.3384,2.3386
GBPCAD,20040119,005900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20040119,010000,2.3385,2.3385,2.3383,2.3383
GBPCAD,20040119,010100,2.3382,2.3385,2.3382,2.3385
GBPCAD,20040119,010200,2.3385,2.3386,2.3385,2.3385
GBPCAD,20040119,010300,2.3383,2.3383,2.3381,2.3381
GBPCAD,20040119,010400,2.3381,2.3381,2.3377,2.3377
GBPCAD,20040119,010500,2.3377,2.3378,2.3375,2.3375
GBPCAD,20040119,010600,2.3374,2.3374,2.3371,2.3372
GBPCAD,20040119,010700,2.3372,2.3375,2.3372,2.3373
GBPCAD,20040119,010800,2.3372,2.3372,2.3371,2.3371
GBPCAD,20040119,010900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040119,011000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040119,011100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040119,011200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040119,011300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040119,011400,2.3370,2.3371,2.3370,2.3371
GBPCAD,20040119,011500,2.3371,2.3373,2.3371,2.3373
GBPCAD,20040119,011600,2.3372,2.3372,2.3372,2.3372
GBPCAD,20040119,011700,2.3374,2.3376,2.3374,2.3376
GBPCAD,20040119,011800,2.3376,2.3376,2.3376,2.3376
GBPCAD,20040119,011900,2.3376,2.3378,2.3376,2.3378
GBPCAD,20040119,012000,2.3379,2.3381,2.3379,2.3381
GBPCAD,20040119,012100,2.3381,2.3381,2.3381,2.3381
GBPCAD,20040119,012200,2.3379,2.3381,2.3379,2.3379
GBPCAD,20040119,012300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20040119,012400,2.3381,2.3382,2.3381,2.3382
GBPCAD,20040119,012500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,012600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,012700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,012800,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040119,012900,2.3387,2.3391,2.3387,2.3391
GBPCAD,20040119,013000,2.3392,2.3392,2.3391,2.3391
GBPCAD,20040119,013100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040119,013200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040119,013300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040119,013400,2.3392,2.3393,2.3392,2.3393
GBPCAD,20040119,013500,2.3394,2.3396,2.3394,2.3396
GBPCAD,20040119,013600,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040119,013700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20040119,013800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,013900,2.3398,2.3398,2.3397,2.3397
GBPCAD,20040119,014000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,014100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,014200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,014300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,014400,2.3396,2.3396,2.3394,2.3394
GBPCAD,20040119,014500,2.3394,2.3394,2.3394,2.3394
GBPCAD,20040119,014600,2.3395,2.3396,2.3395,2.3396
GBPCAD,20040119,014700,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040119,014800,2.3398,2.3399,2.3398,2.3398
GBPCAD,20040119,014900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040119,015000,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040119,015100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20040119,015200,2.3396,2.3399,2.3396,2.3399
GBPCAD,20040119,015300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,015400,2.3399,2.3400,2.3399,2.3400
GBPCAD,20040119,015500,2.3402,2.3402,2.3402,2.3402
GBPCAD,20040119,015600,2.3402,2.3402,2.3400,2.3400
GBPCAD,20040119,015700,2.3400,2.3400,2.3398,2.3398
GBPCAD,20040119,015800,2.3396,2.3399,2.3396,2.3399
GBPCAD,20040119,015900,2.3399,2.3399,2.3398,2.3398
GBPCAD,20040119,020000,2.3398,2.3399,2.3398,2.3398
GBPCAD,20040119,020100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,020200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,020300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,020400,2.3398,2.3398,2.3397,2.3397
GBPCAD,20040119,020500,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,020600,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,020700,2.3397,2.3399,2.3397,2.3399
GBPCAD,20040119,020800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,020900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,021000,2.3398,2.3400,2.3398,2.3400
GBPCAD,20040119,021100,2.3400,2.3403,2.3400,2.3403
GBPCAD,20040119,021200,2.3403,2.3404,2.3403,2.3404
GBPCAD,20040119,021300,2.3404,2.3404,2.3404,2.3404
GBPCAD,20040119,021400,2.3404,2.3405,2.3404,2.3405
GBPCAD,20040119,021500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20040119,021600,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040119,021700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040119,021800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040119,021900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20040119,022000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20040119,022100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20040119,022200,2.3403,2.3405,2.3403,2.3405
GBPCAD,20040119,022300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20040119,022400,2.3406,2.3408,2.3406,2.3408
GBPCAD,20040119,022500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,022600,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,022700,2.3410,2.3413,2.3410,2.3413
GBPCAD,20040119,022800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,022900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,023000,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040119,023100,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040119,023200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040119,023300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,023400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,023500,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,023600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,023700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,023800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,023900,2.3420,2.3420,2.3418,2.3418
GBPCAD,20040119,024000,2.3418,2.3418,2.3416,2.3416
GBPCAD,20040119,024100,2.3416,2.3416,2.3410,2.3410
GBPCAD,20040119,024200,2.3409,2.3409,2.3407,2.3407
GBPCAD,20040119,024300,2.3406,2.3406,2.3405,2.3406
GBPCAD,20040119,024400,2.3407,2.3410,2.3407,2.3410
GBPCAD,20040119,024500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,024600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,024700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,024800,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040119,024900,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040119,025000,2.3414,2.3419,2.3414,2.3419
GBPCAD,20040119,025100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040119,025200,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040119,025300,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040119,025400,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040119,025500,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040119,025600,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040119,025700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040119,025800,2.3422,2.3422,2.3418,2.3418
GBPCAD,20040119,025900,2.3418,2.3418,2.3412,2.3412
GBPCAD,20040119,030000,2.3411,2.3414,2.3410,2.3414
GBPCAD,20040119,030100,2.3415,2.3421,2.3415,2.3421
GBPCAD,20040119,030200,2.3422,2.3422,2.3417,2.3417
GBPCAD,20040119,030300,2.3416,2.3416,2.3410,2.3410
GBPCAD,20040119,030400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040119,030500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040119,030600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040119,030700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040119,030800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20040119,030900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,031000,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040119,031100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,031200,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040119,031300,2.3415,2.3421,2.3415,2.3421
GBPCAD,20040119,031400,2.3422,2.3426,2.3422,2.3426
GBPCAD,20040119,031500,2.3427,2.3427,2.3425,2.3425
GBPCAD,20040119,031600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040119,031700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040119,031800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040119,031900,2.3422,2.3422,2.3420,2.3420
GBPCAD,20040119,032000,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,032100,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,032200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,032300,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040119,032400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040119,032500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040119,032600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,032700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,032800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,032900,2.3420,2.3420,2.3418,2.3418
GBPCAD,20040119,033000,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040119,033100,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040119,033200,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040119,033300,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040119,033400,2.3420,2.3424,2.3420,2.3424
GBPCAD,20040119,033500,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040119,033600,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040119,033700,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040119,033800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040119,033900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040119,034000,2.3427,2.3427,2.3425,2.3425
GBPCAD,20040119,034100,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040119,034200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040119,034300,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040119,034400,2.3425,2.3426,2.3425,2.3425
GBPCAD,20040119,034500,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040119,034600,2.3422,2.3422,2.3421,2.3421
GBPCAD,20040119,034700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040119,034800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040119,034900,2.3419,2.3419,2.3416,2.3416
GBPCAD,20040119,035000,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040119,035100,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040119,035200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040119,035300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040119,035400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040119,035500,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040119,035600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040119,035700,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040119,035800,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040119,035900,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040119,040000,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040119,040100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040119,040200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040119,040300,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040119,040400,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040119,040500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,040600,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040119,040700,2.3411,2.3411,2.3407,2.3407
GBPCAD,20040119,040800,2.3405,2.3405,2.3403,2.3405
GBPCAD,20040119,040900,2.3405,2.3406,2.3405,2.3406
GBPCAD,20040119,041000,2.3406,2.3407,2.3406,2.3407
GBPCAD,20040119,041100,2.3407,2.3408,2.3407,2.3408
GBPCAD,20040119,041200,2.3408,2.3408,2.3407,2.3407
GBPCAD,20040119,041300,2.3407,2.3409,2.3407,2.3409
GBPCAD,20040119,041400,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,041500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,041600,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,041700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,041800,2.3410,2.3410,2.3408,2.3408
GBPCAD,20040119,041900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,042000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,042100,2.3409,2.3409,2.3408,2.3408
GBPCAD,20040119,042200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,042300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040119,042400,2.3409,2.3413,2.3409,2.3411
GBPCAD,20040119,042500,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040119,042600,2.3409,2.3409,2.3406,2.3407
GBPCAD,20040119,042700,2.3407,2.3410,2.3407,2.3410
GBPCAD,20040119,042800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,042900,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040119,043000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,043100,2.3412,2.3412,2.3411,2.3412
GBPCAD,20040119,043200,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040119,043300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,043400,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040119,043500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,043600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,043700,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,043800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,043900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,044000,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040119,044100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,044200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,044300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,044400,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040119,044500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040119,044600,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040119,044700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,044800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,044900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,045000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,045100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,045200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,045300,2.3413,2.3414,2.3413,2.3413
GBPCAD,20040119,045400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,045500,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040119,045600,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040119,045700,2.3416,2.3416,2.3415,2.3415
GBPCAD,20040119,045800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20040119,045900,2.3415,2.3416,2.3415,2.3416
GBPCAD,20040119,050000,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040119,050100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,050200,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040119,050300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,050400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,050500,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040119,050600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040119,050700,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040119,050800,2.3411,2.3413,2.3411,2.3413
GBPCAD,20040119,050900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,051000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,051100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,051200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,051300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040119,051400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,051500,2.3410,2.3410,2.3408,2.3408
GBPCAD,20040119,051600,2.3408,2.3408,2.3408,2.3408
GBPCAD,20040119,051700,2.3408,2.3408,2.3408,2.3408
GBPCAD,20040119,051800,2.3408,2.3408,2.3408,2.3408
GBPCAD,20040119,051900,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040119,052000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,052100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040119,052200,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040119,052300,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040119,052400,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040119,052500,2.3411,2.3411,2.3408,2.3408
GBPCAD,20040119,052600,2.3408,2.3408,2.3407,2.3407
GBPCAD,20040119,052700,2.3408,2.3408,2.3407,2.3408
GBPCAD,20040119,052800,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040119,052900,2.3407,2.3407,2.3406,2.3406
GBPCAD,20040119,053000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040119,053100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040119,053200,2.3406,2.3406,2.3404,2.3404
GBPCAD,20040119,053300,2.3404,2.3404,2.3404,2.3404
GBPCAD,20040119,053400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040119,053500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040119,053600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040119,053700,2.3406,2.3406,2.3405,2.3405
GBPCAD,20040119,053800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20040119,053900,2.3404,2.3404,2.3403,2.3403
GBPCAD,20040119,054000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040119,054100,2.3402,2.3402,2.3398,2.3399
GBPCAD,20040119,054200,2.3400,2.3402,2.3396,2.3396
GBPCAD,20040119,054300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,054400,2.3396,2.3396,2.3393,2.3393
GBPCAD,20040119,054500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20040119,054600,2.3393,2.3394,2.3393,2.3394
GBPCAD,20040119,054700,2.3394,2.3394,2.3394,2.3394
GBPCAD,20040119,054800,2.3394,2.3395,2.3394,2.3395
GBPCAD,20040119,054900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,055000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,055100,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040119,055200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,055300,2.3399,2.3400,2.3399,2.3400
GBPCAD,20040119,055400,2.3400,2.3403,2.3400,2.3403
GBPCAD,20040119,055500,2.3403,2.3404,2.3403,2.3404
GBPCAD,20040119,055600,2.3404,2.3405,2.3404,2.3405
GBPCAD,20040119,055700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20040119,055800,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040119,055900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040119,060000,2.3403,2.3403,2.3402,2.3403
GBPCAD,20040119,060100,2.3402,2.3402,2.3400,2.3400
GBPCAD,20040119,060200,2.3399,2.3400,2.3399,2.3400
GBPCAD,20040119,060300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040119,060400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20040119,060500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,060600,2.3399,2.3399,2.3397,2.3397
GBPCAD,20040119,060700,2.3397,2.3398,2.3397,2.3398
GBPCAD,20040119,060800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,060900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,061000,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040119,061100,2.3396,2.3396,2.3394,2.3394
GBPCAD,20040119,061200,2.3394,2.3395,2.3394,2.3395
GBPCAD,20040119,061300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040119,061400,2.3395,2.3396,2.3395,2.3396
GBPCAD,20040119,061500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040119,061600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,061700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,061800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,061900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,062000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,062100,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,062200,2.3399,2.3402,2.3399,2.3402
GBPCAD,20040119,062300,2.3402,2.3402,2.3400,2.3400
GBPCAD,20040119,062400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040119,062500,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040119,062600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20040119,062700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040119,062800,2.3398,2.3398,2.3397,2.3397
GBPCAD,20040119,062900,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,063000,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,063100,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,063200,2.3398,2.3398,2.3397,2.3397
GBPCAD,20040119,063300,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,063400,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,063500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,063600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040119,063700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040119,063800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040119,063900,2.3395,2.3395,2.3394,2.3394
GBPCAD,20040119,064000,2.3393,2.3393,2.3392,2.3393
GBPCAD,20040119,064100,2.3393,2.3393,2.3392,2.3392
GBPCAD,20040119,064200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040119,064300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040119,064400,2.3391,2.3391,2.3390,2.3390
GBPCAD,20040119,064500,2.3390,2.3390,2.3389,2.3389
GBPCAD,20040119,064600,2.3388,2.3388,2.3386,2.3386
GBPCAD,20040119,064700,2.3387,2.3388,2.3387,2.3388
GBPCAD,20040119,064800,2.3388,2.3389,2.3388,2.3388
GBPCAD,20040119,064900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20040119,065000,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040119,065100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040119,065200,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040119,065300,2.3387,2.3387,2.3387,2.3387
GBPCAD,20040119,065400,2.3387,2.3387,2.3386,2.3386
GBPCAD,20040119,065500,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040119,065600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040119,065700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040119,065800,2.3386,2.3386,2.3385,2.3385
GBPCAD,20040119,065900,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040119,070000,2.3387,2.3387,2.3387,2.3387
GBPCAD,20040119,070100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040119,070200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040119,070300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040119,070400,2.3389,2.3391,2.3389,2.3389
GBPCAD,20040119,070500,2.3389,2.3389,2.3388,2.3388
GBPCAD,20040119,070600,2.3388,2.3388,2.3386,2.3386
GBPCAD,20040119,070700,2.3385,2.3385,2.3383,2.3383
GBPCAD,20040119,070800,2.3382,2.3384,2.3382,2.3382
GBPCAD,20040119,070900,2.3381,2.3381,2.3378,2.3378
GBPCAD,20040119,071000,2.3377,2.3377,2.3375,2.3375
GBPCAD,20040119,071100,2.3374,2.3374,2.3372,2.3372
GBPCAD,20040119,071200,2.3370,2.3370,2.3368,2.3368
GBPCAD,20040119,071300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20040119,071400,2.3367,2.3367,2.3364,2.3364
GBPCAD,20040119,071500,2.3365,2.3367,2.3365,2.3367
GBPCAD,20040119,071600,2.3370,2.3372,2.3370,2.3372
GBPCAD,20040119,071700,2.3374,2.3375,2.3374,2.3374
GBPCAD,20040119,071800,2.3374,2.3380,2.3374,2.3380
GBPCAD,20040119,071900,2.3379,2.3379,2.3375,2.3375
GBPCAD,20040119,072000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20040119,072100,2.3374,2.3377,2.3373,2.3377
GBPCAD,20040119,072200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20040119,072300,2.3376,2.3378,2.3376,2.3378
GBPCAD,20040119,072400,2.3379,2.3383,2.3379,2.3383
GBPCAD,20040119,072500,2.3383,2.3383,2.3382,2.3383
GBPCAD,20040119,072600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040119,072700,2.3385,2.3385,2.3383,2.3383
GBPCAD,20040119,072800,2.3383,2.3383,2.3383,2.3383
GBPCAD,20040119,072900,2.3383,2.3383,2.3382,2.3382
GBPCAD,20040119,073000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,073100,2.3382,2.3382,2.3378,2.3378
GBPCAD,20040119,073200,2.3377,2.3378,2.3377,2.3377
GBPCAD,20040119,073300,2.3377,2.3378,2.3377,2.3378
GBPCAD,20040119,073400,2.3380,2.3383,2.3380,2.3383
GBPCAD,20040119,073500,2.3384,2.3384,2.3383,2.3383
GBPCAD,20040119,073600,2.3382,2.3385,2.3382,2.3385
GBPCAD,20040119,073700,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040119,073800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040119,073900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20040119,074000,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040119,074100,2.3386,2.3386,2.3385,2.3385
GBPCAD,20040119,074200,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040119,074300,2.3386,2.3386,2.3385,2.3385
GBPCAD,20040119,074400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20040119,074500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040119,074600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040119,074700,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040119,074800,2.3386,2.3389,2.3386,2.3389
GBPCAD,20040119,074900,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040119,075000,2.3392,2.3394,2.3392,2.3394
GBPCAD,20040119,075100,2.3395,2.3395,2.3394,2.3395
GBPCAD,20040119,075200,2.3395,2.3395,2.3393,2.3393
GBPCAD,20040119,075300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20040119,075400,2.3394,2.3394,2.3394,2.3394
GBPCAD,20040119,075500,2.3393,2.3394,2.3393,2.3394
GBPCAD,20040119,075600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,075700,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040119,075800,2.3400,2.3400,2.3399,2.3399
GBPCAD,20040119,075900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040119,080000,2.3399,2.3410,2.3399,2.3410
GBPCAD,20040119,080100,2.3411,2.3424,2.3411,2.3420
GBPCAD,20040119,080200,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040119,080300,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040119,080400,2.3421,2.3422,2.3421,2.3422
GBPCAD,20040119,080500,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040119,080600,2.3422,2.3428,2.3422,2.3428
GBPCAD,20040119,080700,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040119,080800,2.3433,2.3438,2.3433,2.3438
GBPCAD,20040119,080900,2.3439,2.3442,2.3439,2.3439
GBPCAD,20040119,081000,2.3438,2.3438,2.3426,2.3426
GBPCAD,20040119,081100,2.3426,2.3426,2.3421,2.3421
GBPCAD,20040119,081200,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040119,081300,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040119,081400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040119,081500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040119,081600,2.3416,2.3417,2.3415,2.3417
GBPCAD,20040119,081700,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040119,081800,2.3421,2.3421,2.3420,2.3421
GBPCAD,20040119,081900,2.3421,2.3423,2.3421,2.3421
GBPCAD,20040119,082000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040119,082100,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040119,082200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040119,082300,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040119,082400,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040119,082500,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040119,082600,2.3421,2.3422,2.3421,2.3422
GBPCAD,20040119,082700,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040119,082800,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040119,082900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040119,083000,2.3428,2.3431,2.3428,2.3430
GBPCAD,20040119,083100,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040119,083200,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040119,083300,2.3424,2.3424,2.3419,2.3419
GBPCAD,20040119,083400,2.3419,2.3419,2.3418,2.3418
GBPCAD,20040119,083500,2.3417,2.3426,2.3417,2.3426
GBPCAD,20040119,083600,2.3428,2.3431,2.3428,2.3428
GBPCAD,20040119,083700,2.3428,2.3428,2.3425,2.3425
GBPCAD,20040119,083800,2.3424,2.3424,2.3420,2.3420
GBPCAD,20040119,083900,2.3419,2.3419,2.3418,2.3418
GBPCAD,20040119,084000,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040119,084100,2.3413,2.3413,2.3411,2.3411
GBPCAD,20040119,084200,2.3411,2.3411,2.3403,2.3403
GBPCAD,20040119,084300,2.3403,2.3403,2.3402,2.3402
GBPCAD,20040119,084400,2.3401,2.3402,2.3398,2.3398
GBPCAD,20040119,084500,2.3396,2.3396,2.3391,2.3391
GBPCAD,20040119,084600,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040119,084700,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040119,084800,2.3391,2.3395,2.3390,2.3395
GBPCAD,20040119,084900,2.3396,2.3399,2.3396,2.3399
GBPCAD,20040119,085000,2.3400,2.3406,2.3400,2.3406
GBPCAD,20040119,085100,2.3408,2.3413,2.3408,2.3413
GBPCAD,20040119,085200,2.3407,2.3407,2.3396,2.3396
GBPCAD,20040119,085300,2.3395,2.3395,2.3390,2.3390
GBPCAD,20040119,085400,2.3389,2.3389,2.3386,2.3389
GBPCAD,20040119,085500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040119,085600,2.3391,2.3394,2.3391,2.3394
GBPCAD,20040119,085700,2.3394,2.3395,2.3394,2.3395
GBPCAD,20040119,085800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040119,085900,2.3397,2.3397,2.3393,2.3393
GBPCAD,20040119,090000,2.3394,2.3396,2.3394,2.3396
GBPCAD,20040119,090100,2.3395,2.3400,2.3395,2.3400
GBPCAD,20040119,090200,2.3402,2.3402,2.3398,2.3398
GBPCAD,20040119,090300,2.3396,2.3407,2.3396,2.3407
GBPCAD,20040119,090400,2.3411,2.3412,2.3410,2.3411
GBPCAD,20040119,090500,2.3412,2.3412,2.3408,2.3408
GBPCAD,20040119,090600,2.3409,2.3410,2.3403,2.3403
GBPCAD,20040119,090700,2.3400,2.3400,2.3391,2.3391
GBPCAD,20040119,090800,2.3391,2.3396,2.3391,2.3396
GBPCAD,20040119,090900,2.3398,2.3403,2.3398,2.3403
GBPCAD,20040119,091000,2.3403,2.3406,2.3403,2.3406
GBPCAD,20040119,091100,2.3407,2.3407,2.3406,2.3406
GBPCAD,20040119,091200,2.3405,2.3405,2.3402,2.3402
GBPCAD,20040119,091300,2.3404,2.3407,2.3404,2.3407
GBPCAD,20040119,091400,2.3408,2.3408,2.3403,2.3403
GBPCAD,20040119,091500,2.3402,2.3402,2.3401,2.3402
GBPCAD,20040119,091600,2.3401,2.3401,2.3399,2.3399
GBPCAD,20040119,091700,2.3398,2.3398,2.3391,2.3391
GBPCAD,20040119,091800,2.3390,2.3390,2.3386,2.3386
GBPCAD,20040119,091900,2.3386,2.3394,2.3385,2.3394
GBPCAD,20040119,092000,2.3398,2.3411,2.3398,2.3411
GBPCAD,20040119,092100,2.3409,2.3409,2.3405,2.3405
GBPCAD,20040119,092200,2.3406,2.3406,2.3404,2.3404
GBPCAD,20040119,092300,2.3402,2.3403,2.3400,2.3403
GBPCAD,20040119,092400,2.3402,2.3402,2.3396,2.3396
GBPCAD,20040119,092500,2.3396,2.3401,2.3396,2.3401
GBPCAD,20040119,092600,2.3400,2.3401,2.3399,2.3399
GBPCAD,20040119,092700,2.3398,2.3399,2.3398,2.3398
GBPCAD,20040119,092800,2.3396,2.3396,2.3391,2.3391
GBPCAD,20040119,092900,2.3391,2.3391,2.3388,2.3388
GBPCAD,20040119,093000,2.3388,2.3391,2.3388,2.3391
GBPCAD,20040119,093100,2.3391,2.3391,2.3388,2.3388
GBPCAD,20040119,093200,2.3388,2.3391,2.3388,2.3391
GBPCAD,20040119,093300,2.3389,2.3389,2.3386,2.3386
GBPCAD,20040119,093400,2.3385,2.3385,2.3382,2.3382
GBPCAD,20040119,093500,2.3380,2.3380,2.3377,2.3379
GBPCAD,20040119,093600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20040119,093700,2.3379,2.3380,2.3379,2.3380
GBPCAD,20040119,093800,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040119,093900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040119,094000,2.3382,2.3382,2.3378,2.3382
GBPCAD,20040119,094100,2.3384,2.3389,2.3384,2.3389
GBPCAD,20040119,094200,2.3388,2.3388,2.3387,2.3388
GBPCAD,20040119,094300,2.3390,2.3393,2.3390,2.3392
GBPCAD,20040119,094400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040119,094500,2.3390,2.3391,2.3379,2.3379
GBPCAD,20040119,094600,2.3380,2.3385,2.3380,2.3385
GBPCAD,20040119,094700,2.3386,2.3386,2.3383,2.3384
GBPCAD,20040119,094800,2.3385,2.3385,2.3382,2.3382
GBPCAD,20040119,094900,2.3384,2.3387,2.3384,2.3387
GBPCAD,20040119,095000,2.3388,2.3389,2.3385,2.3385
GBPCAD,20040119,095100,2.3384,2.3384,2.3382,2.3384
GBPCAD,20040119,095200,2.3385,2.3388,2.3382,2.3382
GBPCAD,20040119,095300,2.3381,2.3381,2.3370,2.3371
GBPCAD,20040119,095400,2.3373,2.3375,2.3371,2.3375
GBPCAD,20040119,095500,2.3375,2.3375,2.3368,2.3372
GBPCAD,20040119,095600,2.3373,2.3378,2.3373,2.3378
GBPCAD,20040119,095700,2.3379,2.3381,2.3379,2.3381
GBPCAD,20040119,095800,2.3382,2.3387,2.3381,2.3386
GBPCAD,20040119,095900,2.3385,2.3385,2.3379,2.3379
GBPCAD,20040119,100000,2.3378,2.3378,2.3372,2.3372
GBPCAD,20040119,100100,2.3371,2.3371,2.3369,2.3371
GBPCAD,20040119,100200,2.3371,2.3371,2.3369,2.3369
GBPCAD,20040119,100300,2.3368,2.3368,2.3363,2.3363
GBPCAD,20040119,100400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20040119,100500,2.3364,2.3374,2.3364,2.3374
GBPCAD,20040119,100600,2.3375,2.3378,2.3375,2.3378
GBPCAD,20040119,100700,2.3378,2.3382,2.3378,2.3382
GBPCAD,20040119,100800,2.3383,2.3386,2.3377,2.3377
GBPCAD,20040119,100900,2.3376,2.3382,2.3376,2.3382
GBPCAD,20040119,101000,2.3384,2.3385,2.3375,2.3375
GBPCAD,20040119,101100,2.3375,2.3375,2.3374,2.3375
GBPCAD,20040119,101200,2.3376,2.3377,2.3371,2.3371
GBPCAD,20040119,101300,2.3368,2.3374,2.3367,2.3374
GBPCAD,20040119,101400,2.3375,2.3375,2.3369,2.3369
GBPCAD,20040119,101500,2.3368,2.3369,2.3368,2.3368
GBPCAD,20040119,101600,2.3367,2.3367,2.3360,2.3360
GBPCAD,20040119,101700,2.3358,2.3358,2.3345,2.3345
GBPCAD,20040119,101800,2.3342,2.3342,2.3336,2.3336
GBPCAD,20040119,101900,2.3339,2.3339,2.3333,2.3333
GBPCAD,20040119,102000,2.3333,2.3339,2.3333,2.3336
GBPCAD,20040119,102100,2.3334,2.3334,2.3323,2.3323
GBPCAD,20040119,102200,2.3321,2.3321,2.3312,2.3312
GBPCAD,20040119,102300,2.3314,2.3317,2.3312,2.3317
GBPCAD,20040119,102400,2.3315,2.3315,2.3311,2.3312
GBPCAD,20040119,102500,2.3312,2.3312,2.3309,2.3309
GBPCAD,20040119,102600,2.3308,2.3311,2.3307,2.3307
GBPCAD,20040119,102700,2.3308,2.3308,2.3306,2.3307
GBPCAD,20040119,102800,2.3308,2.3310,2.3307,2.3307
GBPCAD,20040119,102900,2.3305,2.3305,2.3292,2.3293
GBPCAD,20040119,103000,2.3294,2.3300,2.3294,2.3299
GBPCAD,20040119,103100,2.3298,2.3299,2.3296,2.3296
GBPCAD,20040119,103200,2.3294,2.3294,2.3293,2.3294
GBPCAD,20040119,103300,2.3294,2.3295,2.3294,2.3295
GBPCAD,20040119,103400,2.3296,2.3298,2.3296,2.3298
GBPCAD,20040119,103500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20040119,103600,2.3297,2.3297,2.3290,2.3290
GBPCAD,20040119,103700,2.3290,2.3290,2.3284,2.3284
GBPCAD,20040119,103800,2.3283,2.3288,2.3283,2.3288
GBPCAD,20040119,103900,2.3289,2.3292,2.3289,2.3292
GBPCAD,20040119,104000,2.3292,2.3294,2.3292,2.3294
GBPCAD,20040119,104100,2.3293,2.3293,2.3291,2.3291
GBPCAD,20040119,104200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20040119,104300,2.3287,2.3287,2.3283,2.3283
GBPCAD,20040119,104400,2.3281,2.3286,2.3280,2.3286
GBPCAD,20040119,104500,2.3287,2.3287,2.3282,2.3282
GBPCAD,20040119,104600,2.3280,2.3282,2.3280,2.3282
GBPCAD,20040119,104700,2.3282,2.3283,2.3282,2.3283
GBPCAD,20040119,104800,2.3282,2.3282,2.3277,2.3277
GBPCAD,20040119,104900,2.3277,2.3278,2.3276,2.3278
GBPCAD,20040119,105000,2.3279,2.3282,2.3279,2.3279
GBPCAD,20040119,105100,2.3279,2.3279,2.3277,2.3277
GBPCAD,20040119,105200,2.3277,2.3279,2.3277,2.3279
GBPCAD,20040119,105300,2.3280,2.3284,2.3280,2.3284
GBPCAD,20040119,105400,2.3283,2.3283,2.3281,2.3282
GBPCAD,20040119,105500,2.3283,2.3288,2.3283,2.3288
GBPCAD,20040119,105600,2.3289,2.3291,2.3289,2.3291
GBPCAD,20040119,105700,2.3291,2.3291,2.3289,2.3289
GBPCAD,20040119,105800,2.3289,2.3291,2.3289,2.3291
GBPCAD,20040119,105900,2.3291,2.3291,2.3286,2.3286
GBPCAD,20040119,110000,2.3286,2.3286,2.3285,2.3285
GBPCAD,20040119,110100,2.3286,2.3286,2.3286,2.3286
GBPCAD,20040119,110200,2.3286,2.3289,2.3286,2.3289
GBPCAD,20040119,110300,2.3290,2.3291,2.3288,2.3288
GBPCAD,20040119,110400,2.3287,2.3287,2.3285,2.3285
GBPCAD,20040119,110500,2.3284,2.3284,2.3283,2.3283
GBPCAD,20040119,110600,2.3283,2.3290,2.3283,2.3290
GBPCAD,20040119,110700,2.3291,2.3293,2.3291,2.3293
GBPCAD,20040119,110800,2.3293,2.3295,2.3290,2.3290
GBPCAD,20040119,110900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20040119,111000,2.3289,2.3293,2.3289,2.3293
GBPCAD,20040119,111100,2.3293,2.3293,2.3289,2.3289
GBPCAD,20040119,111200,2.3290,2.3291,2.3290,2.3291
GBPCAD,20040119,111300,2.3291,2.3291,2.3290,2.3290
GBPCAD,20040119,111400,2.3290,2.3291,2.3290,2.3291
GBPCAD,20040119,111500,2.3291,2.3298,2.3291,2.3298
GBPCAD,20040119,111600,2.3300,2.3303,2.3300,2.3303
GBPCAD,20040119,111700,2.3302,2.3302,2.3299,2.3299
GBPCAD,20040119,111800,2.3300,2.3300,2.3296,2.3296
GBPCAD,20040119,111900,2.3294,2.3299,2.3294,2.3299
GBPCAD,20040119,112000,2.3299,2.3300,2.3299,2.3300
GBPCAD,20040119,112100,2.3301,2.3308,2.3301,2.3308
GBPCAD,20040119,112200,2.3307,2.3307,2.3302,2.3302
GBPCAD,20040119,112300,2.3301,2.3301,2.3298,2.3298
GBPCAD,20040119,112400,2.3300,2.3300,2.3296,2.3296
GBPCAD,20040119,112500,2.3297,2.3301,2.3297,2.3301
GBPCAD,20040119,112600,2.3301,2.3303,2.3301,2.3303
GBPCAD,20040119,112700,2.3304,2.3310,2.3304,2.3308
GBPCAD,20040119,112800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20040119,112900,2.3307,2.3308,2.3306,2.3308
GBPCAD,20040119,113000,2.3308,2.3312,2.3308,2.3312
GBPCAD,20040119,113100,2.3312,2.3314,2.3312,2.3313
GBPCAD,20040119,113200,2.3313,2.3317,2.3312,2.3317
GBPCAD,20040119,113300,2.3316,2.3316,2.3312,2.3313
GBPCAD,20040119,113400,2.3312,2.3312,2.3307,2.3307
GBPCAD,20040119,113500,2.3307,2.3307,2.3305,2.3305
GBPCAD,20040119,113600,2.3305,2.3305,2.3301,2.3301
GBPCAD,20040119,113700,2.3301,2.3303,2.3300,2.3303
GBPCAD,20040119,113800,2.3304,2.3305,2.3303,2.3303
GBPCAD,20040119,113900,2.3303,2.3304,2.3303,2.3304
GBPCAD,20040119,114000,2.3305,2.3311,2.3305,2.3310
GBPCAD,20040119,114100,2.3310,2.3310,2.3307,2.3307
GBPCAD,20040119,114200,2.3307,2.3307,2.3305,2.3305
GBPCAD,20040119,114300,2.3304,2.3304,2.3302,2.3302
GBPCAD,20040119,114400,2.3302,2.3302,2.3300,2.3300
GBPCAD,20040119,114500,2.3301,2.3302,2.3301,2.3302
GBPCAD,20040119,114600,2.3302,2.3302,2.3300,2.3300
GBPCAD,20040119,114700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20040119,114800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20040119,114900,2.3298,2.3298,2.3295,2.3295
GBPCAD,20040119,115000,2.3293,2.3293,2.3288,2.3288
GBPCAD,20040119,115100,2.3288,2.3288,2.3279,2.3279
GBPCAD,20040119,115200,2.3278,2.3279,2.3276,2.3279
GBPCAD,20040119,115300,2.3280,2.3283,2.3280,2.3283
GBPCAD,20040119,115400,2.3284,2.3296,2.3284,2.3296
GBPCAD,20040119,115500,2.3296,2.3298,2.3296,2.3298
GBPCAD,20040119,115600,2.3300,2.3300,2.3298,2.3298
GBPCAD,20040119,115700,2.3298,2.3298,2.3295,2.3295
GBPCAD,20040119,115800,2.3295,2.3296,2.3295,2.3296
GBPCAD,20040119,115900,2.3294,2.3294,2.3289,2.3289
GBPCAD,20040119,120000,2.3290,2.3294,2.3290,2.3294
GBPCAD,20040119,120100,2.3296,2.3302,2.3296,2.3301
GBPCAD,20040119,120200,2.3300,2.3300,2.3297,2.3297
GBPCAD,20040119,120300,2.3297,2.3297,2.3291,2.3291
GBPCAD,20040119,120400,2.3291,2.3293,2.3291,2.3293
GBPCAD,20040119,120500,2.3293,2.3293,2.3290,2.3290
GBPCAD,20040119,120600,2.3287,2.3287,2.3279,2.3279
GBPCAD,20040119,120700,2.3278,2.3280,2.3278,2.3279
GBPCAD,20040119,120800,2.3279,2.3282,2.3279,2.3282
GBPCAD,20040119,120900,2.3284,2.3296,2.3284,2.3294
GBPCAD,20040119,121000,2.3293,2.3293,2.3289,2.3289
GBPCAD,20040119,121100,2.3289,2.3289,2.3280,2.3280
GBPCAD,20040119,121200,2.3279,2.3279,2.3276,2.3277
GBPCAD,20040119,121300,2.3277,2.3280,2.3277,2.3280
GBPCAD,20040119,121400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20040119,121500,2.3282,2.3285,2.3282,2.3285
GBPCAD,20040119,121600,2.3285,2.3289,2.3285,2.3289
GBPCAD,20040119,121700,2.3289,2.3289,2.3287,2.3287
GBPCAD,20040119,121800,2.3286,2.3286,2.3283,2.3283
GBPCAD,20040119,121900,2.3282,2.3283,2.3282,2.3282
GBPCAD,20040119,122000,2.3280,2.3284,2.3280,2.3284
GBPCAD,20040119,122100,2.3284,2.3284,2.3280,2.3280
GBPCAD,20040119,122200,2.3279,2.3280,2.3277,2.3280
GBPCAD,20040119,122300,2.3280,2.3281,2.3280,2.3280
GBPCAD,20040119,122400,2.3280,2.3282,2.3280,2.3282
GBPCAD,20040119,122500,2.3282,2.3282,2.3280,2.3282
GBPCAD,20040119,122600,2.3283,2.3284,2.3283,2.3284
GBPCAD,20040119,122700,2.3286,2.3289,2.3286,2.3289
GBPCAD,20040119,122800,2.3291,2.3295,2.3291,2.3295
GBPCAD,20040119,122900,2.3295,2.3295,2.3292,2.3292
GBPCAD,20040119,123000,2.3292,2.3292,2.3289,2.3289
GBPCAD,20040119,123100,2.3290,2.3292,2.3290,2.3291
GBPCAD,20040119,123200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20040119,123300,2.3293,2.3293,2.3292,2.3293
GBPCAD,20040119,123400,2.3294,2.3295,2.3294,2.3294
GBPCAD,20040119,123500,2.3294,2.3297,2.3294,2.3297
GBPCAD,20040119,123600,2.3297,2.3298,2.3296,2.3296
GBPCAD,20040119,123700,2.3296,2.3296,2.3295,2.3295
GBPCAD,20040119,123800,2.3295,2.3297,2.3295,2.3297
GBPCAD,20040119,123900,2.3297,2.3298,2.3297,2.3297
GBPCAD,20040119,124000,2.3298,2.3299,2.3296,2.3296
GBPCAD,20040119,124100,2.3294,2.3294,2.3294,2.3294
GBPCAD,20040119,124200,2.3293,2.3293,2.3288,2.3288
GBPCAD,20040119,124300,2.3287,2.3287,2.3287,2.3287
GBPCAD,20040119,124400,2.3287,2.3287,2.3283,2.3283
GBPCAD,20040119,124500,2.3282,2.3282,2.3277,2.3277
GBPCAD,20040119,124600,2.3275,2.3275,2.3272,2.3272
GBPCAD,20040119,124700,2.3270,2.3272,2.3270,2.3272
GBPCAD,20040119,124800,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040119,124900,2.3276,2.3277,2.3273,2.3273
GBPCAD,20040119,125000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20040119,125100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040119,125200,2.3275,2.3276,2.3275,2.3276
GBPCAD,20040119,125300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040119,125400,2.3273,2.3273,2.3266,2.3266
GBPCAD,20040119,125500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040119,125600,2.3268,2.3272,2.3268,2.3272
GBPCAD,20040119,125700,2.3270,2.3270,2.3266,2.3266
GBPCAD,20040119,125800,2.3266,2.3266,2.3263,2.3263
GBPCAD,20040119,125900,2.3264,2.3265,2.3264,2.3264
GBPCAD,20040119,130000,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040119,130100,2.3266,2.3273,2.3266,2.3273
GBPCAD,20040119,130200,2.3275,2.3275,2.3270,2.3270
GBPCAD,20040119,130300,2.3268,2.3268,2.3263,2.3263
GBPCAD,20040119,130400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040119,130500,2.3264,2.3266,2.3264,2.3266
GBPCAD,20040119,130600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040119,130700,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040119,130800,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040119,130900,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040119,131000,2.3269,2.3272,2.3269,2.3271
GBPCAD,20040119,131100,2.3270,2.3270,2.3268,2.3268
GBPCAD,20040119,131200,2.3267,2.3268,2.3266,2.3268
GBPCAD,20040119,131300,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040119,131400,2.3266,2.3268,2.3266,2.3266
GBPCAD,20040119,131500,2.3266,2.3270,2.3266,2.3270
GBPCAD,20040119,131600,2.3268,2.3268,2.3264,2.3264
GBPCAD,20040119,131700,2.3263,2.3263,2.3260,2.3260
GBPCAD,20040119,131800,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040119,131900,2.3256,2.3256,2.3252,2.3252
GBPCAD,20040119,132000,2.3252,2.3252,2.3249,2.3249
GBPCAD,20040119,132100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040119,132200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040119,132300,2.3249,2.3254,2.3249,2.3254
GBPCAD,20040119,132400,2.3256,2.3260,2.3256,2.3260
GBPCAD,20040119,132500,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040119,132600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040119,132700,2.3261,2.3266,2.3261,2.3266
GBPCAD,20040119,132800,2.3268,2.3270,2.3268,2.3270
GBPCAD,20040119,132900,2.3271,2.3272,2.3268,2.3272
GBPCAD,20040119,133000,2.3273,2.3276,2.3273,2.3276
GBPCAD,20040119,133100,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040119,133200,2.3273,2.3276,2.3273,2.3276
GBPCAD,20040119,133300,2.3277,2.3278,2.3270,2.3270
GBPCAD,20040119,133400,2.3269,2.3269,2.3268,2.3269
GBPCAD,20040119,133500,2.3269,2.3269,2.3266,2.3266
GBPCAD,20040119,133600,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040119,133700,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040119,133800,2.3266,2.3266,2.3260,2.3260
GBPCAD,20040119,133900,2.3261,2.3265,2.3261,2.3265
GBPCAD,20040119,134000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040119,134100,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040119,134200,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040119,134300,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040119,134400,2.3263,2.3263,2.3258,2.3258
GBPCAD,20040119,134500,2.3257,2.3259,2.3257,2.3259
GBPCAD,20040119,134600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040119,134700,2.3257,2.3257,2.3257,2.3257
GBPCAD,20040119,134800,2.3256,2.3256,2.3253,2.3254
GBPCAD,20040119,134900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040119,135000,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040119,135100,2.3257,2.3258,2.3257,2.3258
GBPCAD,20040119,135200,2.3258,2.3260,2.3258,2.3260
GBPCAD,20040119,135300,2.3260,2.3260,2.3259,2.3260
GBPCAD,20040119,135400,2.3261,2.3264,2.3261,2.3264
GBPCAD,20040119,135500,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040119,135600,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040119,135700,2.3265,2.3265,2.3261,2.3261
GBPCAD,20040119,135800,2.3260,2.3260,2.3259,2.3260
GBPCAD,20040119,135900,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040119,140000,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040119,140100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040119,140200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040119,140300,2.3262,2.3262,2.3261,2.3262
GBPCAD,20040119,140400,2.3263,2.3263,2.3252,2.3255
GBPCAD,20040119,140500,2.3253,2.3253,2.3249,2.3249
GBPCAD,20040119,140600,2.3249,2.3249,2.3245,2.3245
GBPCAD,20040119,140700,2.3245,2.3250,2.3245,2.3250
GBPCAD,20040119,140800,2.3251,2.3252,2.3249,2.3249
GBPCAD,20040119,140900,2.3249,2.3249,2.3245,2.3245
GBPCAD,20040119,141000,2.3245,2.3245,2.3244,2.3244
GBPCAD,20040119,141100,2.3244,2.3244,2.3240,2.3240
GBPCAD,20040119,141200,2.3240,2.3241,2.3240,2.3241
GBPCAD,20040119,141300,2.3241,2.3245,2.3241,2.3245
GBPCAD,20040119,141400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040119,141500,2.3245,2.3246,2.3244,2.3245
GBPCAD,20040119,141600,2.3245,2.3245,2.3243,2.3243
GBPCAD,20040119,141700,2.3244,2.3246,2.3244,2.3246
GBPCAD,20040119,141800,2.3247,2.3251,2.3247,2.3251
GBPCAD,20040119,141900,2.3250,2.3250,2.3248,2.3248
GBPCAD,20040119,142000,2.3248,2.3248,2.3247,2.3247
GBPCAD,20040119,142100,2.3246,2.3246,2.3245,2.3245
GBPCAD,20040119,142200,2.3246,2.3246,2.3243,2.3243
GBPCAD,20040119,142300,2.3242,2.3247,2.3242,2.3247
GBPCAD,20040119,142400,2.3248,2.3252,2.3248,2.3252
GBPCAD,20040119,142500,2.3251,2.3252,2.3251,2.3252
GBPCAD,20040119,142600,2.3252,2.3256,2.3252,2.3256
GBPCAD,20040119,142700,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040119,142800,2.3257,2.3257,2.3256,2.3256
GBPCAD,20040119,142900,2.3257,2.3257,2.3256,2.3256
GBPCAD,20040119,143000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040119,143100,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040119,143200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20040119,143300,2.3251,2.3254,2.3251,2.3254
GBPCAD,20040119,143400,2.3256,2.3257,2.3255,2.3255
GBPCAD,20040119,143500,2.3255,2.3255,2.3252,2.3254
GBPCAD,20040119,143600,2.3255,2.3263,2.3255,2.3263
GBPCAD,20040119,143700,2.3265,2.3271,2.3265,2.3271
GBPCAD,20040119,143800,2.3271,2.3271,2.3268,2.3268
GBPCAD,20040119,143900,2.3268,2.3268,2.3267,2.3267
GBPCAD,20040119,144000,2.3267,2.3267,2.3265,2.3265
GBPCAD,20040119,144100,2.3265,2.3268,2.3265,2.3268
GBPCAD,20040119,144200,2.3269,2.3272,2.3269,2.3272
GBPCAD,20040119,144300,2.3272,2.3273,2.3272,2.3273
GBPCAD,20040119,144400,2.3274,2.3276,2.3274,2.3276
GBPCAD,20040119,144500,2.3276,2.3279,2.3276,2.3277
GBPCAD,20040119,144600,2.3277,2.3277,2.3271,2.3271
GBPCAD,20040119,144700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040119,144800,2.3268,2.3269,2.3268,2.3269
GBPCAD,20040119,144900,2.3270,2.3270,2.3268,2.3268
GBPCAD,20040119,145000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040119,145100,2.3266,2.3270,2.3266,2.3270
GBPCAD,20040119,145200,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040119,145300,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040119,145400,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040119,145500,2.3267,2.3268,2.3267,2.3267
GBPCAD,20040119,145600,2.3267,2.3273,2.3266,2.3272
GBPCAD,20040119,145700,2.3270,2.3270,2.3263,2.3263
GBPCAD,20040119,145800,2.3262,2.3268,2.3262,2.3268
GBPCAD,20040119,145900,2.3270,2.3271,2.3246,2.3247
GBPCAD,20040119,150000,2.3249,2.3251,2.3249,2.3249
GBPCAD,20040119,150100,2.3251,2.3255,2.3251,2.3254
GBPCAD,20040119,150200,2.3253,2.3255,2.3253,2.3255
GBPCAD,20040119,150300,2.3256,2.3259,2.3254,2.3254
GBPCAD,20040119,150400,2.3254,2.3254,2.3249,2.3249
GBPCAD,20040119,150500,2.3247,2.3249,2.3245,2.3249
GBPCAD,20040119,150600,2.3251,2.3253,2.3248,2.3248
GBPCAD,20040119,150700,2.3247,2.3252,2.3247,2.3251
GBPCAD,20040119,150800,2.3250,2.3250,2.3241,2.3241
GBPCAD,20040119,150900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040119,151000,2.3244,2.3244,2.3241,2.3241
GBPCAD,20040119,151100,2.3240,2.3246,2.3240,2.3246
GBPCAD,20040119,151200,2.3245,2.3245,2.3243,2.3244
GBPCAD,20040119,151300,2.3245,2.3247,2.3245,2.3246
GBPCAD,20040119,151400,2.3245,2.3245,2.3242,2.3242
GBPCAD,20040119,151500,2.3242,2.3242,2.3240,2.3240
GBPCAD,20040119,151600,2.3240,2.3249,2.3240,2.3249
GBPCAD,20040119,151700,2.3249,2.3258,2.3249,2.3258
GBPCAD,20040119,151800,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040119,151900,2.3261,2.3261,2.3258,2.3258
GBPCAD,20040119,152000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040119,152100,2.3259,2.3259,2.3256,2.3256
GBPCAD,20040119,152200,2.3257,2.3257,2.3253,2.3254
GBPCAD,20040119,152300,2.3254,2.3256,2.3254,2.3256
GBPCAD,20040119,152400,2.3256,2.3259,2.3256,2.3259
GBPCAD,20040119,152500,2.3259,2.3259,2.3256,2.3256
GBPCAD,20040119,152600,2.3254,2.3254,2.3250,2.3250
GBPCAD,20040119,152700,2.3249,2.3249,2.3246,2.3247
GBPCAD,20040119,152800,2.3248,2.3249,2.3248,2.3249
GBPCAD,20040119,152900,2.3248,2.3248,2.3246,2.3246
GBPCAD,20040119,153000,2.3245,2.3248,2.3245,2.3248
GBPCAD,20040119,153100,2.3247,2.3247,2.3245,2.3245
GBPCAD,20040119,153200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040119,153300,2.3242,2.3247,2.3242,2.3247
GBPCAD,20040119,153400,2.3245,2.3245,2.3243,2.3243
GBPCAD,20040119,153500,2.3243,2.3243,2.3238,2.3238
GBPCAD,20040119,153600,2.3240,2.3243,2.3240,2.3243
GBPCAD,20040119,153700,2.3244,2.3247,2.3244,2.3247
GBPCAD,20040119,153800,2.3247,2.3247,2.3246,2.3246
GBPCAD,20040119,153900,2.3247,2.3252,2.3247,2.3252
GBPCAD,20040119,154000,2.3252,2.3254,2.3252,2.3252
GBPCAD,20040119,154100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040119,154200,2.3251,2.3252,2.3250,2.3252
GBPCAD,20040119,154300,2.3252,2.3252,2.3250,2.3250
GBPCAD,20040119,154400,2.3252,2.3255,2.3252,2.3255
GBPCAD,20040119,154500,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040119,154600,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040119,154700,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040119,154800,2.3253,2.3254,2.3252,2.3254
GBPCAD,20040119,154900,2.3255,2.3258,2.3255,2.3258
GBPCAD,20040119,155000,2.3258,2.3261,2.3258,2.3259
GBPCAD,20040119,155100,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040119,155200,2.3263,2.3263,2.3259,2.3259
GBPCAD,20040119,155300,2.3259,2.3264,2.3259,2.3264
GBPCAD,20040119,155400,2.3265,2.3265,2.3258,2.3258
GBPCAD,20040119,155500,2.3254,2.3254,2.3251,2.3251
GBPCAD,20040119,155600,2.3252,2.3255,2.3252,2.3255
GBPCAD,20040119,155700,2.3254,2.3254,2.3248,2.3248
GBPCAD,20040119,155800,2.3247,2.3249,2.3247,2.3249
GBPCAD,20040119,155900,2.3250,2.3251,2.3249,2.3251
GBPCAD,20040119,160000,2.3251,2.3251,2.3250,2.3251
GBPCAD,20040119,160100,2.3251,2.3252,2.3251,2.3252
GBPCAD,20040119,160200,2.3252,2.3253,2.3244,2.3244
GBPCAD,20040119,160300,2.3245,2.3245,2.3242,2.3242
GBPCAD,20040119,160400,2.3241,2.3241,2.3240,2.3241
GBPCAD,20040119,160500,2.3242,2.3246,2.3242,2.3246
GBPCAD,20040119,160600,2.3247,2.3248,2.3247,2.3247
GBPCAD,20040119,160700,2.3246,2.3247,2.3245,2.3247
GBPCAD,20040119,160800,2.3249,2.3251,2.3249,2.3250
GBPCAD,20040119,160900,2.3249,2.3249,2.3244,2.3244
GBPCAD,20040119,161000,2.3243,2.3243,2.3235,2.3235
GBPCAD,20040119,161100,2.3235,2.3236,2.3234,2.3234
GBPCAD,20040119,161200,2.3234,2.3237,2.3234,2.3237
GBPCAD,20040119,161300,2.3235,2.3235,2.3231,2.3231
GBPCAD,20040119,161400,2.3231,2.3233,2.3231,2.3232
GBPCAD,20040119,161500,2.3231,2.3231,2.3230,2.3231
GBPCAD,20040119,161600,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040119,161700,2.3234,2.3234,2.3232,2.3232
GBPCAD,20040119,161800,2.3231,2.3231,2.3230,2.3231
GBPCAD,20040119,161900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040119,162000,2.3233,2.3233,2.3230,2.3230
GBPCAD,20040119,162100,2.3229,2.3230,2.3229,2.3230
GBPCAD,20040119,162200,2.3228,2.3228,2.3221,2.3221
GBPCAD,20040119,162300,2.3221,2.3224,2.3221,2.3224
GBPCAD,20040119,162400,2.3225,2.3225,2.3214,2.3217
GBPCAD,20040119,162500,2.3219,2.3220,2.3218,2.3218
GBPCAD,20040119,162600,2.3217,2.3217,2.3216,2.3216
GBPCAD,20040119,162700,2.3218,2.3230,2.3218,2.3230
GBPCAD,20040119,162800,2.3230,2.3234,2.3230,2.3234
GBPCAD,20040119,162900,2.3235,2.3237,2.3235,2.3237
GBPCAD,20040119,163000,2.3238,2.3240,2.3238,2.3240
GBPCAD,20040119,163100,2.3241,2.3245,2.3241,2.3245
GBPCAD,20040119,163200,2.3245,2.3245,2.3241,2.3241
GBPCAD,20040119,163300,2.3241,2.3241,2.3239,2.3239
GBPCAD,20040119,163400,2.3238,2.3238,2.3235,2.3238
GBPCAD,20040119,163500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040119,163600,2.3238,2.3238,2.3236,2.3236
GBPCAD,20040119,163700,2.3237,2.3247,2.3237,2.3247
GBPCAD,20040119,163800,2.3248,2.3252,2.3248,2.3252
GBPCAD,20040119,163900,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040119,164000,2.3251,2.3251,2.3249,2.3249
GBPCAD,20040119,164100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040119,164200,2.3249,2.3250,2.3249,2.3249
GBPCAD,20040119,164300,2.3249,2.3249,2.3248,2.3248
GBPCAD,20040119,164400,2.3249,2.3251,2.3249,2.3251
GBPCAD,20040119,164500,2.3253,2.3256,2.3253,2.3256
GBPCAD,20040119,164600,2.3256,2.3259,2.3256,2.3259
GBPCAD,20040119,164700,2.3259,2.3259,2.3256,2.3256
GBPCAD,20040119,164800,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040119,164900,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040119,165000,2.3254,2.3254,2.3251,2.3251
GBPCAD,20040119,165100,2.3251,2.3253,2.3251,2.3253
GBPCAD,20040119,165200,2.3254,2.3254,2.3250,2.3250
GBPCAD,20040119,165300,2.3249,2.3255,2.3248,2.3255
GBPCAD,20040119,165400,2.3256,2.3258,2.3256,2.3257
GBPCAD,20040119,165500,2.3256,2.3260,2.3256,2.3260
GBPCAD,20040119,165600,2.3262,2.3264,2.3262,2.3264
GBPCAD,20040119,165700,2.3266,2.3270,2.3265,2.3270
GBPCAD,20040119,165800,2.3270,2.3272,2.3270,2.3272
GBPCAD,20040119,165900,2.3270,2.3270,2.3265,2.3265
GBPCAD,20040119,170000,2.3263,2.3263,2.3258,2.3262
GBPCAD,20040119,170100,2.3263,2.3265,2.3252,2.3252
GBPCAD,20040119,170200,2.3247,2.3247,2.3229,2.3229
GBPCAD,20040119,170300,2.3228,2.3230,2.3227,2.3227
GBPCAD,20040119,170400,2.3228,2.3241,2.3228,2.3241
GBPCAD,20040119,170500,2.3242,2.3243,2.3240,2.3240
GBPCAD,20040119,170600,2.3239,2.3239,2.3229,2.3229
GBPCAD,20040119,170700,2.3228,2.3232,2.3227,2.3231
GBPCAD,20040119,170800,2.3233,2.3235,2.3224,2.3224
GBPCAD,20040119,170900,2.3222,2.3223,2.3219,2.3223
GBPCAD,20040119,171000,2.3224,2.3225,2.3224,2.3225
GBPCAD,20040119,171100,2.3226,2.3230,2.3226,2.3230
GBPCAD,20040119,171200,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040119,171300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040119,171400,2.3232,2.3232,2.3231,2.3231
GBPCAD,20040119,171500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040119,171600,2.3230,2.3230,2.3226,2.3226
GBPCAD,20040119,171700,2.3227,2.3232,2.3227,2.3232
GBPCAD,20040119,171800,2.3231,2.3231,2.3226,2.3226
GBPCAD,20040119,171900,2.3226,2.3230,2.3226,2.3230
GBPCAD,20040119,172000,2.3230,2.3232,2.3230,2.3232
GBPCAD,20040119,172100,2.3233,2.3235,2.3233,2.3235
GBPCAD,20040119,172200,2.3237,2.3237,2.3231,2.3231
GBPCAD,20040119,172300,2.3230,2.3230,2.3228,2.3228
GBPCAD,20040119,172400,2.3228,2.3228,2.3227,2.3227
GBPCAD,20040119,172500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20040119,172600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040119,172700,2.3226,2.3230,2.3226,2.3230
GBPCAD,20040119,172800,2.3229,2.3229,2.3227,2.3227
GBPCAD,20040119,172900,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,173000,2.3227,2.3228,2.3227,2.3227
GBPCAD,20040119,173100,2.3227,2.3227,2.3220,2.3220
GBPCAD,20040119,173200,2.3219,2.3219,2.3215,2.3215
GBPCAD,20040119,173300,2.3215,2.3215,2.3213,2.3213
GBPCAD,20040119,173400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040119,173500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040119,173600,2.3212,2.3212,2.3210,2.3210
GBPCAD,20040119,173700,2.3208,2.3208,2.3207,2.3208
GBPCAD,20040119,173800,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040119,173900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040119,174000,2.3209,2.3214,2.3209,2.3214
GBPCAD,20040119,174100,2.3217,2.3217,2.3214,2.3217
GBPCAD,20040119,174200,2.3219,2.3220,2.3219,2.3219
GBPCAD,20040119,174300,2.3219,2.3219,2.3213,2.3213
GBPCAD,20040119,174400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,174500,2.3212,2.3218,2.3212,2.3218
GBPCAD,20040119,174600,2.3219,2.3223,2.3219,2.3223
GBPCAD,20040119,174700,2.3224,2.3230,2.3224,2.3230
GBPCAD,20040119,174800,2.3231,2.3235,2.3231,2.3235
GBPCAD,20040119,174900,2.3235,2.3237,2.3235,2.3237
GBPCAD,20040119,175000,2.3237,2.3241,2.3237,2.3241
GBPCAD,20040119,175100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040119,175200,2.3240,2.3240,2.3239,2.3239
GBPCAD,20040119,175300,2.3240,2.3241,2.3240,2.3241
GBPCAD,20040119,175400,2.3241,2.3241,2.3238,2.3238
GBPCAD,20040119,175500,2.3237,2.3237,2.3233,2.3233
GBPCAD,20040119,175600,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040119,175700,2.3234,2.3240,2.3234,2.3240
GBPCAD,20040119,175800,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040119,175900,2.3242,2.3242,2.3238,2.3238
GBPCAD,20040119,180000,2.3236,2.3236,2.3213,2.3213
GBPCAD,20040119,180100,2.3210,2.3210,2.3203,2.3203
GBPCAD,20040119,180200,2.3204,2.3215,2.3204,2.3215
GBPCAD,20040119,180300,2.3216,2.3218,2.3216,2.3218
GBPCAD,20040119,180400,2.3217,2.3218,2.3217,2.3218
GBPCAD,20040119,180500,2.3218,2.3221,2.3218,2.3221
GBPCAD,20040119,180600,2.3222,2.3224,2.3222,2.3223
GBPCAD,20040119,180700,2.3222,2.3222,2.3220,2.3221
GBPCAD,20040119,180800,2.3222,2.3226,2.3222,2.3226
GBPCAD,20040119,180900,2.3225,2.3225,2.3221,2.3221
GBPCAD,20040119,181000,2.3221,2.3222,2.3214,2.3214
GBPCAD,20040119,181100,2.3215,2.3215,2.3206,2.3206
GBPCAD,20040119,181200,2.3205,2.3205,2.3201,2.3201
GBPCAD,20040119,181300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20040119,181400,2.3197,2.3197,2.3196,2.3197
GBPCAD,20040119,181500,2.3197,2.3197,2.3197,2.3197
GBPCAD,20040119,181600,2.3196,2.3197,2.3191,2.3194
GBPCAD,20040119,181700,2.3195,2.3197,2.3195,2.3197
GBPCAD,20040119,181800,2.3198,2.3199,2.3198,2.3198
GBPCAD,20040119,181900,2.3199,2.3202,2.3199,2.3202
GBPCAD,20040119,182000,2.3201,2.3203,2.3201,2.3203
GBPCAD,20040119,182100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20040119,182200,2.3206,2.3206,2.3205,2.3205
GBPCAD,20040119,182300,2.3207,2.3211,2.3207,2.3211
GBPCAD,20040119,182400,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040119,182500,2.3207,2.3208,2.3207,2.3208
GBPCAD,20040119,182600,2.3208,2.3208,2.3206,2.3206
GBPCAD,20040119,182700,2.3206,2.3206,2.3203,2.3203
GBPCAD,20040119,182800,2.3205,2.3209,2.3205,2.3208
GBPCAD,20040119,182900,2.3209,2.3210,2.3209,2.3210
GBPCAD,20040119,183000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20040119,183100,2.3210,2.3213,2.3210,2.3213
GBPCAD,20040119,183200,2.3212,2.3212,2.3211,2.3211
GBPCAD,20040119,183300,2.3210,2.3210,2.3204,2.3204
GBPCAD,20040119,183400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,183500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,183600,2.3203,2.3203,2.3201,2.3202
GBPCAD,20040119,183700,2.3203,2.3203,2.3200,2.3200
GBPCAD,20040119,183800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20040119,183900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20040119,184000,2.3198,2.3203,2.3198,2.3203
GBPCAD,20040119,184100,2.3202,2.3202,2.3201,2.3201
GBPCAD,20040119,184200,2.3200,2.3200,2.3197,2.3197
GBPCAD,20040119,184300,2.3197,2.3197,2.3196,2.3196
GBPCAD,20040119,184400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040119,184500,2.3195,2.3195,2.3194,2.3195
GBPCAD,20040119,184600,2.3195,2.3197,2.3195,2.3197
GBPCAD,20040119,184700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20040119,184800,2.3196,2.3197,2.3196,2.3197
GBPCAD,20040119,184900,2.3198,2.3208,2.3198,2.3208
GBPCAD,20040119,185000,2.3210,2.3216,2.3210,2.3216
GBPCAD,20040119,185100,2.3217,2.3217,2.3216,2.3216
GBPCAD,20040119,185200,2.3216,2.3216,2.3214,2.3214
GBPCAD,20040119,185300,2.3214,2.3214,2.3212,2.3212
GBPCAD,20040119,185400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,185500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,185600,2.3211,2.3211,2.3210,2.3211
GBPCAD,20040119,185700,2.3211,2.3211,2.3210,2.3210
GBPCAD,20040119,185800,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040119,185900,2.3208,2.3208,2.3205,2.3208
GBPCAD,20040119,190000,2.3207,2.3207,2.3203,2.3203
GBPCAD,20040119,190100,2.3204,2.3205,2.3204,2.3205
GBPCAD,20040119,190200,2.3205,2.3205,2.3202,2.3202
GBPCAD,20040119,190300,2.3201,2.3202,2.3201,2.3202
GBPCAD,20040119,190400,2.3203,2.3203,2.3201,2.3201
GBPCAD,20040119,190500,2.3202,2.3202,2.3201,2.3201
GBPCAD,20040119,190600,2.3202,2.3203,2.3202,2.3203
GBPCAD,20040119,190700,2.3205,2.3205,2.3202,2.3202
GBPCAD,20040119,190800,2.3201,2.3201,2.3199,2.3199
GBPCAD,20040119,190900,2.3200,2.3201,2.3200,2.3201
GBPCAD,20040119,191000,2.3202,2.3202,2.3201,2.3201
GBPCAD,20040119,191100,2.3201,2.3203,2.3201,2.3203
GBPCAD,20040119,191200,2.3205,2.3206,2.3205,2.3205
GBPCAD,20040119,191300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,191400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,191500,2.3203,2.3204,2.3203,2.3204
GBPCAD,20040119,191600,2.3204,2.3204,2.3203,2.3203
GBPCAD,20040119,191700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,191800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20040119,191900,2.3203,2.3205,2.3203,2.3203
GBPCAD,20040119,192000,2.3201,2.3201,2.3194,2.3194
GBPCAD,20040119,192100,2.3195,2.3199,2.3195,2.3198
GBPCAD,20040119,192200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20040119,192300,2.3198,2.3199,2.3198,2.3199
GBPCAD,20040119,192400,2.3198,2.3198,2.3196,2.3196
GBPCAD,20040119,192500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040119,192600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20040119,192700,2.3198,2.3198,2.3195,2.3195
GBPCAD,20040119,192800,2.3196,2.3197,2.3196,2.3196
GBPCAD,20040119,192900,2.3196,2.3196,2.3195,2.3195
GBPCAD,20040119,193000,2.3194,2.3197,2.3194,2.3197
GBPCAD,20040119,193100,2.3199,2.3203,2.3199,2.3201
GBPCAD,20040119,193200,2.3199,2.3199,2.3196,2.3196
GBPCAD,20040119,193300,2.3194,2.3196,2.3194,2.3196
GBPCAD,20040119,193400,2.3198,2.3198,2.3194,2.3195
GBPCAD,20040119,193500,2.3196,2.3198,2.3196,2.3198
GBPCAD,20040119,193600,2.3198,2.3200,2.3198,2.3200
GBPCAD,20040119,193700,2.3200,2.3202,2.3200,2.3202
GBPCAD,20040119,193800,2.3203,2.3203,2.3199,2.3199
GBPCAD,20040119,193900,2.3198,2.3198,2.3194,2.3194
GBPCAD,20040119,194000,2.3193,2.3193,2.3191,2.3191
GBPCAD,20040119,194100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040119,194200,2.3192,2.3195,2.3192,2.3195
GBPCAD,20040119,194300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20040119,194400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20040119,194500,2.3196,2.3197,2.3196,2.3197
GBPCAD,20040119,194600,2.3197,2.3197,2.3194,2.3194
GBPCAD,20040119,194700,2.3192,2.3192,2.3190,2.3191
GBPCAD,20040119,194800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040119,194900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040119,195000,2.3191,2.3191,2.3188,2.3188
GBPCAD,20040119,195100,2.3188,2.3194,2.3188,2.3194
GBPCAD,20040119,195200,2.3195,2.3195,2.3192,2.3192
GBPCAD,20040119,195300,2.3191,2.3193,2.3189,2.3193
GBPCAD,20040119,195400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20040119,195500,2.3194,2.3194,2.3190,2.3190
GBPCAD,20040119,195600,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040119,195700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040119,195800,2.3190,2.3192,2.3190,2.3192
GBPCAD,20040119,195900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20040119,200000,2.3194,2.3195,2.3192,2.3195
GBPCAD,20040119,200100,2.3195,2.3196,2.3195,2.3195
GBPCAD,20040119,200200,2.3194,2.3194,2.3193,2.3193
GBPCAD,20040119,200300,2.3189,2.3190,2.3189,2.3190
GBPCAD,20040119,200400,2.3191,2.3191,2.3190,2.3190
GBPCAD,20040119,200500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040119,200600,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040119,200700,2.3187,2.3188,2.3187,2.3188
GBPCAD,20040119,200800,2.3187,2.3188,2.3187,2.3188
GBPCAD,20040119,200900,2.3188,2.3188,2.3186,2.3186
GBPCAD,20040119,201000,2.3186,2.3189,2.3186,2.3189
GBPCAD,20040119,201100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040119,201200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20040119,201300,2.3190,2.3190,2.3190,2.3190
GBPCAD,20040119,201400,2.3190,2.3191,2.3189,2.3191
GBPCAD,20040119,201500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20040119,201600,2.3191,2.3196,2.3191,2.3196
GBPCAD,20040119,201700,2.3197,2.3197,2.3195,2.3195
GBPCAD,20040119,201800,2.3196,2.3196,2.3192,2.3192
GBPCAD,20040119,201900,2.3191,2.3196,2.3191,2.3196
GBPCAD,20040119,202000,2.3200,2.3203,2.3200,2.3203
GBPCAD,20040119,202100,2.3206,2.3214,2.3206,2.3214
GBPCAD,20040119,202200,2.3214,2.3217,2.3214,2.3216
GBPCAD,20040119,202300,2.3216,2.3216,2.3214,2.3214
GBPCAD,20040119,202400,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040119,202500,2.3212,2.3212,2.3209,2.3209
GBPCAD,20040119,202600,2.3206,2.3206,2.3203,2.3203
GBPCAD,20040119,202700,2.3202,2.3205,2.3202,2.3205
GBPCAD,20040119,202800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040119,202900,2.3206,2.3208,2.3206,2.3208
GBPCAD,20040119,203000,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040119,203100,2.3207,2.3207,2.3205,2.3205
GBPCAD,20040119,203200,2.3204,2.3204,2.3203,2.3203
GBPCAD,20040119,203300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20040119,203400,2.3202,2.3203,2.3202,2.3203
GBPCAD,20040119,203500,2.3203,2.3204,2.3203,2.3204
GBPCAD,20040119,203600,2.3204,2.3205,2.3204,2.3205
GBPCAD,20040119,203700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20040119,203800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,203900,2.3203,2.3203,2.3199,2.3199
GBPCAD,20040119,204000,2.3199,2.3200,2.3199,2.3199
GBPCAD,20040119,204100,2.3199,2.3199,2.3195,2.3195
GBPCAD,20040119,204200,2.3193,2.3193,2.3190,2.3190
GBPCAD,20040119,204300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040119,204400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20040119,204500,2.3195,2.3195,2.3193,2.3193
GBPCAD,20040119,204600,2.3193,2.3193,2.3193,2.3193
GBPCAD,20040119,204700,2.3194,2.3195,2.3194,2.3195
GBPCAD,20040119,204800,2.3195,2.3197,2.3195,2.3196
GBPCAD,20040119,204900,2.3196,2.3196,2.3195,2.3195
GBPCAD,20040119,205000,2.3194,2.3194,2.3193,2.3193
GBPCAD,20040119,205100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20040119,205200,2.3192,2.3194,2.3191,2.3194
GBPCAD,20040119,205300,2.3195,2.3195,2.3192,2.3192
GBPCAD,20040119,205400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20040119,205500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20040119,205600,2.3188,2.3188,2.3187,2.3188
GBPCAD,20040119,205700,2.3189,2.3194,2.3189,2.3194
GBPCAD,20040119,205800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20040119,205900,2.3194,2.3195,2.3194,2.3195
GBPCAD,20040119,210000,2.3197,2.3201,2.3197,2.3201
GBPCAD,20040119,210100,2.3202,2.3203,2.3200,2.3200
GBPCAD,20040119,210200,2.3199,2.3203,2.3199,2.3203
GBPCAD,20040119,210300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,210400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20040119,210500,2.3203,2.3214,2.3203,2.3214
GBPCAD,20040119,210600,2.3214,2.3216,2.3214,2.3216
GBPCAD,20040119,210700,2.3217,2.3218,2.3217,2.3218
GBPCAD,20040119,210800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040119,210900,2.3219,2.3223,2.3219,2.3223
GBPCAD,20040119,211000,2.3227,2.3230,2.3227,2.3230
GBPCAD,20040119,211100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040119,211200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040119,211300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040119,211400,2.3231,2.3231,2.3226,2.3226
GBPCAD,20040119,211500,2.3226,2.3226,2.3221,2.3221
GBPCAD,20040119,211600,2.3220,2.3220,2.3217,2.3217
GBPCAD,20040119,211700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040119,211800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040119,211900,2.3215,2.3215,2.3215,2.3215
GBPCAD,20040119,212000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040119,212100,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040119,212200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040119,212300,2.3218,2.3218,2.3217,2.3217
GBPCAD,20040119,212400,2.3217,2.3217,2.3214,2.3214
GBPCAD,20040119,212500,2.3213,2.3213,2.3210,2.3210
GBPCAD,20040119,212600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,212700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,212800,2.3209,2.3209,2.3208,2.3208
GBPCAD,20040119,212900,2.3208,2.3208,2.3207,2.3207
GBPCAD,20040119,213000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20040119,213100,2.3206,2.3206,2.3205,2.3205
GBPCAD,20040119,213200,2.3205,2.3205,2.3203,2.3203
GBPCAD,20040119,213300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040119,213400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20040119,213500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20040119,213600,2.3200,2.3200,2.3199,2.3199
GBPCAD,20040119,213700,2.3199,2.3199,2.3198,2.3198
GBPCAD,20040119,213800,2.3198,2.3198,2.3197,2.3197
GBPCAD,20040119,213900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20040119,214000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20040119,214100,2.3199,2.3203,2.3199,2.3203
GBPCAD,20040119,214200,2.3204,2.3204,2.3202,2.3202
GBPCAD,20040119,214300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20040119,214400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20040119,214500,2.3204,2.3205,2.3202,2.3202
GBPCAD,20040119,214600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20040119,214700,2.3202,2.3202,2.3200,2.3202
GBPCAD,20040119,214800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20040119,214900,2.3206,2.3209,2.3206,2.3209
GBPCAD,20040119,215000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040119,215100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040119,215200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,215300,2.3210,2.3210,2.3209,2.3209
GBPCAD,20040119,215400,2.3209,2.3209,2.3205,2.3205
GBPCAD,20040119,215500,2.3206,2.3209,2.3206,2.3209
GBPCAD,20040119,215600,2.3210,2.3212,2.3210,2.3212
GBPCAD,20040119,215700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,215800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,215900,2.3212,2.3212,2.3211,2.3211
GBPCAD,20040119,220000,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040119,220100,2.3207,2.3208,2.3207,2.3208
GBPCAD,20040119,220200,2.3208,2.3209,2.3208,2.3208
GBPCAD,20040119,220300,2.3208,2.3208,2.3208,2.3208
GBPCAD,20040119,220400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20040119,220500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20040119,220600,2.3207,2.3208,2.3207,2.3208
GBPCAD,20040119,220700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,220800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,220900,2.3211,2.3212,2.3211,2.3212
GBPCAD,20040119,221000,2.3212,2.3213,2.3212,2.3212
GBPCAD,20040119,221100,2.3210,2.3212,2.3210,2.3212
GBPCAD,20040119,221200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,221300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,221400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,221500,2.3212,2.3214,2.3212,2.3213
GBPCAD,20040119,221600,2.3213,2.3214,2.3213,2.3214
GBPCAD,20040119,221700,2.3214,2.3214,2.3213,2.3214
GBPCAD,20040119,221800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040119,221900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040119,222000,2.3216,2.3217,2.3216,2.3217
GBPCAD,20040119,222100,2.3217,2.3217,2.3211,2.3211
GBPCAD,20040119,222200,2.3210,2.3210,2.3206,2.3206
GBPCAD,20040119,222300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20040119,222400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20040119,222500,2.3207,2.3209,2.3207,2.3209
GBPCAD,20040119,222600,2.3209,2.3213,2.3209,2.3213
GBPCAD,20040119,222700,2.3213,2.3214,2.3213,2.3214
GBPCAD,20040119,222800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,222900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,223000,2.3211,2.3211,2.3210,2.3210
GBPCAD,20040119,223100,2.3211,2.3212,2.3211,2.3212
GBPCAD,20040119,223200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,223300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20040119,223400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,223500,2.3210,2.3210,2.3209,2.3209
GBPCAD,20040119,223600,2.3209,2.3209,2.3207,2.3207
GBPCAD,20040119,223700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20040119,223800,2.3207,2.3207,2.3206,2.3206
GBPCAD,20040119,223900,2.3206,2.3206,2.3205,2.3205
GBPCAD,20040119,224000,2.3205,2.3207,2.3205,2.3207
GBPCAD,20040119,224100,2.3208,2.3209,2.3207,2.3208
GBPCAD,20040119,224200,2.3208,2.3210,2.3208,2.3210
GBPCAD,20040119,224300,2.3209,2.3216,2.3209,2.3216
GBPCAD,20040119,224400,2.3217,2.3217,2.3214,2.3216
GBPCAD,20040119,224500,2.3217,2.3219,2.3217,2.3218
GBPCAD,20040119,224600,2.3218,2.3218,2.3211,2.3211
GBPCAD,20040119,224700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20040119,224800,2.3213,2.3215,2.3213,2.3215
GBPCAD,20040119,224900,2.3215,2.3216,2.3215,2.3216
GBPCAD,20040119,225000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20040119,225100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20040119,225200,2.3214,2.3214,2.3212,2.3212
GBPCAD,20040119,225300,2.3212,2.3212,2.3211,2.3211
GBPCAD,20040119,225400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,225500,2.3212,2.3212,2.3211,2.3211
GBPCAD,20040119,225600,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,225700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040119,225800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040119,225900,2.3210,2.3213,2.3210,2.3213
GBPCAD,20040119,230000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040119,230100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040119,230200,2.3213,2.3213,2.3209,2.3209
GBPCAD,20040119,230300,2.3209,2.3209,2.3207,2.3207
GBPCAD,20040119,230400,2.3207,2.3207,2.3207,2.3207
GBPCAD,20040119,230500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20040119,230600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20040119,230700,2.3207,2.3207,2.3206,2.3206
GBPCAD,20040119,230800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040119,230900,2.3206,2.3210,2.3206,2.3210
GBPCAD,20040119,231000,2.3211,2.3211,2.3209,2.3209
GBPCAD,20040119,231100,2.3209,2.3210,2.3209,2.3210
GBPCAD,20040119,231200,2.3210,2.3211,2.3210,2.3210
GBPCAD,20040119,231300,2.3209,2.3209,2.3208,2.3208
GBPCAD,20040119,231400,2.3208,2.3208,2.3207,2.3208
GBPCAD,20040119,231500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20040119,231600,2.3208,2.3209,2.3208,2.3209
GBPCAD,20040119,231700,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040119,231800,2.3208,2.3210,2.3208,2.3210
GBPCAD,20040119,231900,2.3210,2.3210,2.3209,2.3209
GBPCAD,20040119,232000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040119,232100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040119,232200,2.3209,2.3210,2.3209,2.3210
GBPCAD,20040119,232300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20040119,232400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040119,232500,2.3213,2.3217,2.3213,2.3217
GBPCAD,20040119,232600,2.3217,2.3217,2.3216,2.3216
GBPCAD,20040119,232700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20040119,232800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20040119,232900,2.3216,2.3216,2.3215,2.3215
GBPCAD,20040119,233000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040119,233100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040119,233200,2.3215,2.3215,2.3214,2.3214
GBPCAD,20040119,233300,2.3215,2.3216,2.3215,2.3216
GBPCAD,20040119,233400,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040119,233500,2.3218,2.3219,2.3218,2.3219
GBPCAD,20040119,233600,2.3219,2.3219,2.3218,2.3218
GBPCAD,20040119,233700,2.3219,2.3221,2.3219,2.3221
GBPCAD,20040119,233800,2.3221,2.3222,2.3221,2.3222
GBPCAD,20040119,233900,2.3222,2.3223,2.3222,2.3223
GBPCAD,20040119,234000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040119,234100,2.3222,2.3223,2.3222,2.3223
GBPCAD,20040119,234200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040119,234300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040119,234400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040119,234500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040119,234600,2.3224,2.3225,2.3224,2.3225
GBPCAD,20040119,234700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040119,234800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040119,234900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040119,235000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040119,235900,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,000000,2.3227,2.3230,2.3227,2.3230
GBPAUD,20040119,000100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040119,000200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20040119,000300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040119,000400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040119,000500,2.3549,2.3551,2.3549,2.3550
GBPAUD,20040119,000600,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040119,000700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040119,000800,2.3550,2.3553,2.3550,2.3553
GBPAUD,20040119,000900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040119,001000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040119,001100,2.3556,2.3561,2.3556,2.3561
GBPAUD,20040119,001200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20040119,001300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20040119,001400,2.3564,2.3566,2.3564,2.3565
GBPAUD,20040119,001500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040119,001600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040119,001700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040119,001800,2.3572,2.3572,2.3569,2.3569
GBPAUD,20040119,001900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040119,002000,2.3568,2.3568,2.3567,2.3568
GBPAUD,20040119,002100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040119,002200,2.3568,2.3569,2.3568,2.3569
GBPAUD,20040119,002300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20040119,002400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20040119,002500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040119,002600,2.3567,2.3568,2.3567,2.3568
GBPAUD,20040119,002700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040119,002800,2.3568,2.3569,2.3568,2.3569
GBPAUD,20040119,002900,2.3569,2.3570,2.3569,2.3570
GBPAUD,20040119,003000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040119,003100,2.3570,2.3575,2.3570,2.3575
GBPAUD,20040119,003200,2.3575,2.3577,2.3575,2.3575
GBPAUD,20040119,003300,2.3575,2.3578,2.3575,2.3578
GBPAUD,20040119,003400,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040119,003500,2.3584,2.3588,2.3584,2.3588
GBPAUD,20040119,003600,2.3586,2.3586,2.3584,2.3586
GBPAUD,20040119,003700,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040119,003800,2.3585,2.3593,2.3585,2.3592
GBPAUD,20040119,003900,2.3591,2.3598,2.3591,2.3598
GBPAUD,20040119,004000,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040119,004100,2.3605,2.3609,2.3602,2.3609
GBPAUD,20040119,004200,2.3608,2.3608,2.3602,2.3602
GBPAUD,20040119,004300,2.3600,2.3600,2.3598,2.3599
GBPAUD,20040119,004400,2.3601,2.3602,2.3601,2.3602
GBPAUD,20040119,004500,2.3602,2.3607,2.3602,2.3607
GBPAUD,20040119,004600,2.3610,2.3621,2.3610,2.3621
GBPAUD,20040119,004700,2.3623,2.3625,2.3622,2.3625
GBPAUD,20040119,004800,2.3625,2.3626,2.3624,2.3624
GBPAUD,20040119,004900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040119,005000,2.3631,2.3631,2.3626,2.3631
GBPAUD,20040119,005100,2.3632,2.3632,2.3631,2.3631
GBPAUD,20040119,005200,2.3634,2.3645,2.3634,2.3645
GBPAUD,20040119,005300,2.3647,2.3652,2.3647,2.3651
GBPAUD,20040119,005400,2.3649,2.3649,2.3640,2.3640
GBPAUD,20040119,005500,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040119,005600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040119,005700,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040119,005800,2.3638,2.3644,2.3638,2.3644
GBPAUD,20040119,005900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040119,010000,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040119,010100,2.3639,2.3640,2.3639,2.3640
GBPAUD,20040119,010200,2.3640,2.3647,2.3640,2.3647
GBPAUD,20040119,010300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040119,010400,2.3645,2.3645,2.3642,2.3643
GBPAUD,20040119,010500,2.3643,2.3645,2.3642,2.3642
GBPAUD,20040119,010600,2.3640,2.3640,2.3638,2.3640
GBPAUD,20040119,010700,2.3640,2.3642,2.3640,2.3640
GBPAUD,20040119,010800,2.3640,2.3640,2.3636,2.3636
GBPAUD,20040119,010900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040119,011000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040119,011100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040119,011200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040119,011300,2.3635,2.3635,2.3634,2.3635
GBPAUD,20040119,011400,2.3635,2.3636,2.3635,2.3636
GBPAUD,20040119,011500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040119,011600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040119,011700,2.3634,2.3634,2.3631,2.3634
GBPAUD,20040119,011800,2.3637,2.3644,2.3637,2.3644
GBPAUD,20040119,011900,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040119,012000,2.3649,2.3653,2.3649,2.3653
GBPAUD,20040119,012100,2.3655,2.3663,2.3655,2.3663
GBPAUD,20040119,012200,2.3664,2.3676,2.3664,2.3676
GBPAUD,20040119,012300,2.3679,2.3684,2.3679,2.3684
GBPAUD,20040119,012400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040119,012500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040119,012600,2.3684,2.3684,2.3679,2.3679
GBPAUD,20040119,012700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040119,012800,2.3680,2.3687,2.3680,2.3687
GBPAUD,20040119,012900,2.3688,2.3695,2.3688,2.3695
GBPAUD,20040119,013000,2.3695,2.3695,2.3691,2.3691
GBPAUD,20040119,013100,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040119,013200,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040119,013300,2.3683,2.3687,2.3683,2.3687
GBPAUD,20040119,013400,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040119,013500,2.3688,2.3694,2.3688,2.3694
GBPAUD,20040119,013600,2.3694,2.3698,2.3694,2.3698
GBPAUD,20040119,013700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040119,013800,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040119,013900,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040119,014000,2.3695,2.3696,2.3695,2.3696
GBPAUD,20040119,014100,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040119,014200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040119,014300,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040119,014400,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040119,014500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040119,014600,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040119,014700,2.3695,2.3696,2.3694,2.3696
GBPAUD,20040119,014800,2.3698,2.3700,2.3698,2.3699
GBPAUD,20040119,014900,2.3698,2.3698,2.3696,2.3696
GBPAUD,20040119,015000,2.3696,2.3697,2.3696,2.3697
GBPAUD,20040119,015100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040119,015200,2.3698,2.3722,2.3698,2.3722
GBPAUD,20040119,015300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040119,015400,2.3723,2.3728,2.3723,2.3728
GBPAUD,20040119,015500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040119,015600,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040119,015700,2.3730,2.3735,2.3730,2.3735
GBPAUD,20040119,015800,2.3734,2.3734,2.3730,2.3730
GBPAUD,20040119,015900,2.3728,2.3728,2.3726,2.3728
GBPAUD,20040119,020000,2.3730,2.3730,2.3724,2.3724
GBPAUD,20040119,020100,2.3724,2.3724,2.3719,2.3719
GBPAUD,20040119,020200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040119,020300,2.3711,2.3711,2.3709,2.3709
GBPAUD,20040119,020400,2.3709,2.3710,2.3707,2.3710
GBPAUD,20040119,020500,2.3710,2.3710,2.3710,2.3710
GBPAUD,20040119,020600,2.3710,2.3719,2.3710,2.3719
GBPAUD,20040119,020700,2.3721,2.3724,2.3721,2.3724
GBPAUD,20040119,020800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040119,020900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040119,021000,2.3727,2.3727,2.3723,2.3723
GBPAUD,20040119,021100,2.3723,2.3727,2.3723,2.3727
GBPAUD,20040119,021200,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040119,021300,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040119,021400,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040119,021500,2.3735,2.3747,2.3735,2.3747
GBPAUD,20040119,021600,2.3752,2.3756,2.3752,2.3756
GBPAUD,20040119,021700,2.3758,2.3758,2.3753,2.3753
GBPAUD,20040119,021800,2.3750,2.3750,2.3746,2.3746
GBPAUD,20040119,021900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040119,022000,2.3742,2.3742,2.3741,2.3741
GBPAUD,20040119,022100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040119,022200,2.3740,2.3740,2.3738,2.3740
GBPAUD,20040119,022300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040119,022400,2.3740,2.3740,2.3738,2.3740
GBPAUD,20040119,022500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20040119,022600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040119,022700,2.3741,2.3741,2.3741,2.3741
GBPAUD,20040119,022800,2.3740,2.3740,2.3737,2.3737
GBPAUD,20040119,022900,2.3737,2.3738,2.3737,2.3738
GBPAUD,20040119,023000,2.3739,2.3744,2.3739,2.3744
GBPAUD,20040119,023100,2.3744,2.3745,2.3744,2.3745
GBPAUD,20040119,023200,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040119,023300,2.3746,2.3748,2.3746,2.3748
GBPAUD,20040119,023400,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040119,023500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040119,023600,2.3751,2.3751,2.3750,2.3751
GBPAUD,20040119,023700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040119,023800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040119,023900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20040119,024000,2.3753,2.3759,2.3753,2.3759
GBPAUD,20040119,024100,2.3760,2.3761,2.3758,2.3760
GBPAUD,20040119,024200,2.3761,2.3771,2.3761,2.3771
GBPAUD,20040119,024300,2.3774,2.3792,2.3774,2.3792
GBPAUD,20040119,024400,2.3795,2.3796,2.3793,2.3793
GBPAUD,20040119,024500,2.3791,2.3791,2.3785,2.3785
GBPAUD,20040119,024600,2.3785,2.3785,2.3781,2.3781
GBPAUD,20040119,024700,2.3782,2.3782,2.3781,2.3781
GBPAUD,20040119,024800,2.3781,2.3781,2.3777,2.3777
GBPAUD,20040119,024900,2.3776,2.3777,2.3776,2.3777
GBPAUD,20040119,025000,2.3777,2.3777,2.3775,2.3775
GBPAUD,20040119,025100,2.3775,2.3777,2.3775,2.3777
GBPAUD,20040119,025200,2.3775,2.3775,2.3766,2.3766
GBPAUD,20040119,025300,2.3765,2.3765,2.3763,2.3763
GBPAUD,20040119,025400,2.3763,2.3765,2.3762,2.3765
GBPAUD,20040119,025500,2.3767,2.3767,2.3765,2.3765
GBPAUD,20040119,025600,2.3764,2.3768,2.3764,2.3768
GBPAUD,20040119,025700,2.3770,2.3771,2.3770,2.3770
GBPAUD,20040119,025800,2.3769,2.3769,2.3764,2.3764
GBPAUD,20040119,025900,2.3764,2.3764,2.3761,2.3761
GBPAUD,20040119,030000,2.3760,2.3765,2.3760,2.3765
GBPAUD,20040119,030100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,030200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20040119,030300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040119,030400,2.3764,2.3764,2.3759,2.3759
GBPAUD,20040119,030500,2.3759,2.3763,2.3759,2.3763
GBPAUD,20040119,030600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040119,030700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20040119,030800,2.3758,2.3758,2.3750,2.3751
GBPAUD,20040119,030900,2.3752,2.3752,2.3751,2.3751
GBPAUD,20040119,031000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040119,031100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20040119,031200,2.3749,2.3751,2.3749,2.3751
GBPAUD,20040119,031300,2.3753,2.3756,2.3753,2.3756
GBPAUD,20040119,031400,2.3754,2.3754,2.3753,2.3753
GBPAUD,20040119,031500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040119,031600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20040119,031700,2.3751,2.3751,2.3746,2.3747
GBPAUD,20040119,031800,2.3748,2.3748,2.3748,2.3748
GBPAUD,20040119,031900,2.3747,2.3747,2.3742,2.3742
GBPAUD,20040119,032000,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040119,032100,2.3743,2.3744,2.3742,2.3742
GBPAUD,20040119,032200,2.3742,2.3744,2.3740,2.3744
GBPAUD,20040119,032300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040119,032400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20040119,032500,2.3744,2.3747,2.3744,2.3747
GBPAUD,20040119,032600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,032700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,032800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20040119,032900,2.3746,2.3746,2.3744,2.3746
GBPAUD,20040119,033000,2.3744,2.3744,2.3734,2.3734
GBPAUD,20040119,033100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040119,033200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040119,033300,2.3733,2.3740,2.3733,2.3740
GBPAUD,20040119,033400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040119,033500,2.3740,2.3744,2.3740,2.3744
GBPAUD,20040119,033600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20040119,033700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040119,033800,2.3746,2.3746,2.3745,2.3745
GBPAUD,20040119,033900,2.3745,2.3745,2.3744,2.3744
GBPAUD,20040119,034000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040119,034100,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040119,034200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,034300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040119,034400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20040119,034500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20040119,034600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,034700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,034800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,034900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,035000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,035100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,035200,2.3750,2.3754,2.3750,2.3754
GBPAUD,20040119,035300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20040119,035400,2.3754,2.3755,2.3754,2.3755
GBPAUD,20040119,035500,2.3755,2.3756,2.3755,2.3756
GBPAUD,20040119,035600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040119,035700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040119,035800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040119,035900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040119,040000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040119,040100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20040119,040200,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040119,040300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040119,040400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040119,040500,2.3758,2.3758,2.3757,2.3757
GBPAUD,20040119,040600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040119,040700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040119,040800,2.3756,2.3756,2.3754,2.3756
GBPAUD,20040119,040900,2.3756,2.3756,2.3755,2.3755
GBPAUD,20040119,041000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040119,041100,2.3755,2.3760,2.3755,2.3760
GBPAUD,20040119,041200,2.3761,2.3765,2.3761,2.3765
GBPAUD,20040119,041300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040119,041400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,041500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,041600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,041700,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040119,041800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20040119,041900,2.3767,2.3768,2.3765,2.3765
GBPAUD,20040119,042000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040119,042100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20040119,042200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040119,042300,2.3763,2.3765,2.3763,2.3765
GBPAUD,20040119,042400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040119,042500,2.3767,2.3772,2.3767,2.3770
GBPAUD,20040119,042600,2.3768,2.3772,2.3768,2.3772
GBPAUD,20040119,042700,2.3773,2.3775,2.3773,2.3775
GBPAUD,20040119,042800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20040119,042900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20040119,043000,2.3772,2.3772,2.3771,2.3771
GBPAUD,20040119,043100,2.3770,2.3770,2.3768,2.3769
GBPAUD,20040119,043200,2.3769,2.3773,2.3769,2.3773
GBPAUD,20040119,043300,2.3773,2.3773,2.3772,2.3772
GBPAUD,20040119,043400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20040119,043500,2.3772,2.3772,2.3770,2.3770
GBPAUD,20040119,043600,2.3769,2.3769,2.3763,2.3763
GBPAUD,20040119,043700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20040119,043800,2.3765,2.3766,2.3765,2.3766
GBPAUD,20040119,043900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040119,044000,2.3765,2.3765,2.3763,2.3763
GBPAUD,20040119,044100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20040119,044200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,044300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20040119,044400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20040119,044500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,044600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,044700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,044800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,044900,2.3767,2.3768,2.3767,2.3768
GBPAUD,20040119,045000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20040119,045100,2.3767,2.3767,2.3764,2.3764
GBPAUD,20040119,045200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20040119,045300,2.3762,2.3763,2.3762,2.3763
GBPAUD,20040119,045400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040119,045500,2.3763,2.3764,2.3763,2.3764
GBPAUD,20040119,045600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040119,045700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040119,045800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040119,045900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040119,050000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040119,050100,2.3763,2.3766,2.3763,2.3766
GBPAUD,20040119,050200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20040119,050300,2.3765,2.3766,2.3765,2.3766
GBPAUD,20040119,050400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20040119,050500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20040119,050600,2.3766,2.3766,2.3766,2.3766
GBPAUD,20040119,050700,2.3766,2.3766,2.3765,2.3765
GBPAUD,20040119,050800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040119,050900,2.3767,2.3769,2.3767,2.3769
GBPAUD,20040119,051000,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040119,051100,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040119,051200,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040119,051300,2.3769,2.3769,2.3767,2.3767
GBPAUD,20040119,051400,2.3766,2.3766,2.3765,2.3765
GBPAUD,20040119,051500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040119,051600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040119,051700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20040119,051800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20040119,051900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040119,052000,2.3759,2.3761,2.3759,2.3761
GBPAUD,20040119,052100,2.3761,2.3761,2.3756,2.3756
GBPAUD,20040119,052200,2.3753,2.3753,2.3749,2.3749
GBPAUD,20040119,052300,2.3748,2.3748,2.3745,2.3745
GBPAUD,20040119,052400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20040119,052500,2.3747,2.3747,2.3742,2.3742
GBPAUD,20040119,052600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040119,052700,2.3739,2.3739,2.3733,2.3734
GBPAUD,20040119,052800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040119,052900,2.3735,2.3735,2.3731,2.3731
GBPAUD,20040119,053000,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040119,053100,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040119,053200,2.3727,2.3727,2.3726,2.3726
GBPAUD,20040119,053300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040119,053400,2.3726,2.3733,2.3726,2.3733
GBPAUD,20040119,053500,2.3735,2.3737,2.3735,2.3735
GBPAUD,20040119,053600,2.3735,2.3735,2.3734,2.3734
GBPAUD,20040119,053700,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040119,053800,2.3734,2.3737,2.3734,2.3737
GBPAUD,20040119,053900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040119,054000,2.3734,2.3735,2.3733,2.3735
GBPAUD,20040119,054100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040119,054200,2.3734,2.3734,2.3730,2.3730
GBPAUD,20040119,054300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040119,054400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040119,054500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040119,054600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040119,054700,2.3729,2.3729,2.3728,2.3728
GBPAUD,20040119,054800,2.3728,2.3728,2.3725,2.3725
GBPAUD,20040119,054900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040119,055000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040119,055100,2.3723,2.3726,2.3723,2.3725
GBPAUD,20040119,055200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040119,055300,2.3726,2.3729,2.3726,2.3729
GBPAUD,20040119,055400,2.3729,2.3733,2.3729,2.3733
GBPAUD,20040119,055500,2.3734,2.3737,2.3734,2.3737
GBPAUD,20040119,055600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040119,055700,2.3737,2.3737,2.3733,2.3733
GBPAUD,20040119,055800,2.3733,2.3733,2.3730,2.3730
GBPAUD,20040119,055900,2.3729,2.3729,2.3726,2.3726
GBPAUD,20040119,060000,2.3726,2.3726,2.3721,2.3721
GBPAUD,20040119,060100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040119,060200,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040119,060300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040119,060400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040119,060500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040119,060600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040119,060700,2.3717,2.3718,2.3717,2.3718
GBPAUD,20040119,060800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040119,060900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20040119,061000,2.3718,2.3718,2.3714,2.3714
GBPAUD,20040119,061100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040119,061200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040119,061300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040119,061400,2.3707,2.3708,2.3707,2.3708
GBPAUD,20040119,061500,2.3708,2.3712,2.3708,2.3712
GBPAUD,20040119,061600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040119,061700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040119,061800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040119,061900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040119,062000,2.3715,2.3715,2.3714,2.3714
GBPAUD,20040119,062100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040119,062200,2.3714,2.3717,2.3714,2.3717
GBPAUD,20040119,062300,2.3718,2.3718,2.3715,2.3715
GBPAUD,20040119,062400,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040119,062500,2.3715,2.3715,2.3713,2.3713
GBPAUD,20040119,062600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20040119,062700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040119,062800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040119,062900,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040119,063000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040119,063100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040119,063200,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040119,063300,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040119,063400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040119,063500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040119,063600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040119,063700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040119,063800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040119,063900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20040119,064000,2.3717,2.3717,2.3716,2.3716
GBPAUD,20040119,064100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040119,064200,2.3714,2.3717,2.3714,2.3717
GBPAUD,20040119,064300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040119,064400,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040119,064500,2.3721,2.3722,2.3721,2.3722
GBPAUD,20040119,064600,2.3722,2.3722,2.3719,2.3719
GBPAUD,20040119,064700,2.3719,2.3719,2.3717,2.3717
GBPAUD,20040119,064800,2.3717,2.3719,2.3716,2.3719
GBPAUD,20040119,064900,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040119,065000,2.3716,2.3717,2.3716,2.3717
GBPAUD,20040119,065100,2.3717,2.3717,2.3717,2.3717
GBPAUD,20040119,065200,2.3717,2.3719,2.3717,2.3719
GBPAUD,20040119,065300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040119,065400,2.3721,2.3721,2.3719,2.3721
GBPAUD,20040119,065500,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040119,065600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040119,065700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040119,065800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040119,065900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040119,070000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040119,070100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040119,070200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040119,070300,2.3721,2.3721,2.3712,2.3712
GBPAUD,20040119,070400,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040119,070500,2.3709,2.3709,2.3705,2.3705
GBPAUD,20040119,070600,2.3704,2.3704,2.3699,2.3699
GBPAUD,20040119,070700,2.3694,2.3694,2.3687,2.3687
GBPAUD,20040119,070800,2.3687,2.3689,2.3686,2.3688
GBPAUD,20040119,070900,2.3687,2.3687,2.3679,2.3679
GBPAUD,20040119,071000,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040119,071100,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040119,071200,2.3669,2.3669,2.3667,2.3667
GBPAUD,20040119,071300,2.3667,2.3667,2.3660,2.3660
GBPAUD,20040119,071400,2.3658,2.3658,2.3648,2.3648
GBPAUD,20040119,071500,2.3648,2.3650,2.3648,2.3650
GBPAUD,20040119,071600,2.3652,2.3663,2.3652,2.3663
GBPAUD,20040119,071700,2.3665,2.3671,2.3665,2.3671
GBPAUD,20040119,071800,2.3672,2.3676,2.3672,2.3676
GBPAUD,20040119,071900,2.3677,2.3679,2.3677,2.3677
GBPAUD,20040119,072000,2.3677,2.3677,2.3673,2.3674
GBPAUD,20040119,072100,2.3673,2.3674,2.3670,2.3674
GBPAUD,20040119,072200,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040119,072300,2.3674,2.3678,2.3674,2.3678
GBPAUD,20040119,072400,2.3679,2.3679,2.3674,2.3674
GBPAUD,20040119,072500,2.3672,2.3679,2.3672,2.3677
GBPAUD,20040119,072600,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040119,072700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040119,072800,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040119,072900,2.3673,2.3681,2.3673,2.3681
GBPAUD,20040119,073000,2.3682,2.3682,2.3677,2.3677
GBPAUD,20040119,073100,2.3676,2.3679,2.3673,2.3679
GBPAUD,20040119,073200,2.3680,2.3683,2.3680,2.3681
GBPAUD,20040119,073300,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040119,073400,2.3678,2.3680,2.3676,2.3680
GBPAUD,20040119,073500,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040119,073600,2.3680,2.3683,2.3680,2.3683
GBPAUD,20040119,073700,2.3682,2.3684,2.3682,2.3684
GBPAUD,20040119,073800,2.3682,2.3682,2.3678,2.3678
GBPAUD,20040119,073900,2.3678,2.3678,2.3677,2.3677
GBPAUD,20040119,074000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040119,074100,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040119,074200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040119,074300,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040119,074400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040119,074500,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040119,074600,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040119,074700,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040119,074800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040119,074900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040119,075000,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040119,075100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040119,075200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040119,075300,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040119,075400,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040119,075500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040119,075600,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040119,075700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040119,075800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040119,075900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040119,080000,2.3680,2.3686,2.3680,2.3686
GBPAUD,20040119,080100,2.3689,2.3694,2.3689,2.3693
GBPAUD,20040119,080200,2.3692,2.3692,2.3686,2.3686
GBPAUD,20040119,080300,2.3686,2.3689,2.3686,2.3688
GBPAUD,20040119,080400,2.3687,2.3687,2.3686,2.3687
GBPAUD,20040119,080500,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040119,080600,2.3688,2.3690,2.3686,2.3686
GBPAUD,20040119,080700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040119,080800,2.3686,2.3686,2.3680,2.3680
GBPAUD,20040119,080900,2.3680,2.3681,2.3679,2.3679
GBPAUD,20040119,081000,2.3677,2.3679,2.3676,2.3679
GBPAUD,20040119,081100,2.3678,2.3678,2.3676,2.3676
GBPAUD,20040119,081200,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040119,081300,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040119,081400,2.3676,2.3680,2.3673,2.3673
GBPAUD,20040119,081500,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040119,081600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040119,081700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040119,081800,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040119,081900,2.3674,2.3679,2.3674,2.3679
GBPAUD,20040119,082000,2.3679,2.3679,2.3676,2.3676
GBPAUD,20040119,082100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040119,082200,2.3675,2.3676,2.3675,2.3676
GBPAUD,20040119,082300,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040119,082400,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040119,082500,2.3677,2.3680,2.3677,2.3679
GBPAUD,20040119,082600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040119,082700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040119,082800,2.3679,2.3679,2.3678,2.3678
GBPAUD,20040119,082900,2.3677,2.3677,2.3659,2.3659
GBPAUD,20040119,083000,2.3658,2.3659,2.3656,2.3656
GBPAUD,20040119,083100,2.3655,2.3655,2.3651,2.3655
GBPAUD,20040119,083200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040119,083300,2.3656,2.3663,2.3656,2.3663
GBPAUD,20040119,083400,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040119,083500,2.3663,2.3667,2.3662,2.3667
GBPAUD,20040119,083600,2.3665,2.3670,2.3665,2.3670
GBPAUD,20040119,083700,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040119,083800,2.3674,2.3674,2.3669,2.3669
GBPAUD,20040119,083900,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040119,084000,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040119,084100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040119,084200,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040119,084300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040119,084400,2.3667,2.3672,2.3666,2.3672
GBPAUD,20040119,084500,2.3671,2.3671,2.3666,2.3668
GBPAUD,20040119,084600,2.3669,2.3670,2.3667,2.3667
GBPAUD,20040119,084700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040119,084800,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040119,084900,2.3669,2.3670,2.3669,2.3669
GBPAUD,20040119,085000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040119,085100,2.3670,2.3673,2.3670,2.3672
GBPAUD,20040119,085200,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040119,085300,2.3666,2.3670,2.3666,2.3668
GBPAUD,20040119,085400,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040119,085500,2.3672,2.3676,2.3672,2.3676
GBPAUD,20040119,085600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040119,085700,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040119,085800,2.3677,2.3684,2.3677,2.3684
GBPAUD,20040119,085900,2.3684,2.3684,2.3682,2.3682
GBPAUD,20040119,090000,2.3683,2.3683,2.3681,2.3683
GBPAUD,20040119,090100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040119,090200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040119,090300,2.3686,2.3696,2.3686,2.3696
GBPAUD,20040119,090400,2.3698,2.3712,2.3698,2.3712
GBPAUD,20040119,090500,2.3712,2.3712,2.3708,2.3711
GBPAUD,20040119,090600,2.3712,2.3715,2.3711,2.3715
GBPAUD,20040119,090700,2.3716,2.3726,2.3716,2.3726
GBPAUD,20040119,090800,2.3726,2.3730,2.3726,2.3728
GBPAUD,20040119,090900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040119,091000,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040119,091100,2.3729,2.3729,2.3725,2.3725
GBPAUD,20040119,091200,2.3723,2.3737,2.3723,2.3737
GBPAUD,20040119,091300,2.3738,2.3740,2.3735,2.3735
GBPAUD,20040119,091400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20040119,091500,2.3729,2.3729,2.3726,2.3726
GBPAUD,20040119,091600,2.3728,2.3739,2.3728,2.3739
GBPAUD,20040119,091700,2.3738,2.3738,2.3735,2.3735
GBPAUD,20040119,091800,2.3736,2.3737,2.3735,2.3735
GBPAUD,20040119,091900,2.3734,2.3741,2.3733,2.3741
GBPAUD,20040119,092000,2.3743,2.3746,2.3740,2.3740
GBPAUD,20040119,092100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20040119,092200,2.3739,2.3739,2.3735,2.3735
GBPAUD,20040119,092300,2.3732,2.3732,2.3725,2.3727
GBPAUD,20040119,092400,2.3728,2.3731,2.3728,2.3731
GBPAUD,20040119,092500,2.3733,2.3735,2.3733,2.3733
GBPAUD,20040119,092600,2.3731,2.3735,2.3730,2.3735
GBPAUD,20040119,092700,2.3731,2.3731,2.3725,2.3725
GBPAUD,20040119,092800,2.3722,2.3722,2.3715,2.3715
GBPAUD,20040119,092900,2.3715,2.3715,2.3714,2.3714
GBPAUD,20040119,093000,2.3713,2.3715,2.3712,2.3712
GBPAUD,20040119,093100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040119,093200,2.3714,2.3714,2.3711,2.3711
GBPAUD,20040119,093300,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040119,093400,2.3706,2.3706,2.3704,2.3704
GBPAUD,20040119,093500,2.3703,2.3703,2.3698,2.3698
GBPAUD,20040119,093600,2.3698,2.3701,2.3698,2.3701
GBPAUD,20040119,093700,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040119,093800,2.3703,2.3704,2.3703,2.3704
GBPAUD,20040119,093900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040119,094000,2.3705,2.3705,2.3700,2.3700
GBPAUD,20040119,094100,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040119,094200,2.3693,2.3696,2.3692,2.3694
GBPAUD,20040119,094300,2.3694,2.3694,2.3691,2.3691
GBPAUD,20040119,094400,2.3691,2.3693,2.3687,2.3687
GBPAUD,20040119,094500,2.3686,2.3700,2.3686,2.3700
GBPAUD,20040119,094600,2.3701,2.3705,2.3701,2.3705
GBPAUD,20040119,094700,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040119,094800,2.3701,2.3705,2.3700,2.3705
GBPAUD,20040119,094900,2.3704,2.3705,2.3703,2.3703
GBPAUD,20040119,095000,2.3702,2.3707,2.3701,2.3701
GBPAUD,20040119,095100,2.3702,2.3715,2.3702,2.3715
GBPAUD,20040119,095200,2.3716,2.3716,2.3698,2.3698
GBPAUD,20040119,095300,2.3699,2.3700,2.3693,2.3693
GBPAUD,20040119,095400,2.3693,2.3701,2.3690,2.3701
GBPAUD,20040119,095500,2.3701,2.3701,2.3695,2.3698
GBPAUD,20040119,095600,2.3701,2.3701,2.3690,2.3691
GBPAUD,20040119,095700,2.3693,2.3694,2.3683,2.3683
GBPAUD,20040119,095800,2.3680,2.3680,2.3677,2.3679
GBPAUD,20040119,095900,2.3679,2.3679,2.3677,2.3679
GBPAUD,20040119,100000,2.3679,2.3679,2.3678,2.3678
GBPAUD,20040119,100100,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040119,100200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040119,100300,2.3674,2.3674,2.3671,2.3671
GBPAUD,20040119,100400,2.3671,2.3671,2.3668,2.3668
GBPAUD,20040119,100500,2.3669,2.3670,2.3669,2.3669
GBPAUD,20040119,100600,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040119,100700,2.3674,2.3679,2.3674,2.3679
GBPAUD,20040119,100800,2.3680,2.3683,2.3674,2.3674
GBPAUD,20040119,100900,2.3676,2.3679,2.3676,2.3676
GBPAUD,20040119,101000,2.3677,2.3679,2.3675,2.3675
GBPAUD,20040119,101100,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040119,101200,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040119,101300,2.3671,2.3671,2.3669,2.3669
GBPAUD,20040119,101400,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040119,101500,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040119,101600,2.3668,2.3668,2.3662,2.3662
GBPAUD,20040119,101700,2.3658,2.3658,2.3645,2.3645
GBPAUD,20040119,101800,2.3645,2.3645,2.3635,2.3635
GBPAUD,20040119,101900,2.3637,2.3638,2.3634,2.3634
GBPAUD,20040119,102000,2.3634,2.3635,2.3631,2.3631
GBPAUD,20040119,102100,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040119,102200,2.3624,2.3624,2.3620,2.3620
GBPAUD,20040119,102300,2.3619,2.3623,2.3617,2.3623
GBPAUD,20040119,102400,2.3622,2.3631,2.3620,2.3631
GBPAUD,20040119,102500,2.3632,2.3635,2.3632,2.3632
GBPAUD,20040119,102600,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040119,102700,2.3637,2.3638,2.3635,2.3635
GBPAUD,20040119,102800,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040119,102900,2.3632,2.3632,2.3617,2.3620
GBPAUD,20040119,103000,2.3621,2.3625,2.3621,2.3623
GBPAUD,20040119,103100,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040119,103200,2.3618,2.3622,2.3618,2.3622
GBPAUD,20040119,103300,2.3622,2.3622,2.3621,2.3621
GBPAUD,20040119,103400,2.3621,2.3622,2.3620,2.3621
GBPAUD,20040119,103500,2.3620,2.3620,2.3612,2.3612
GBPAUD,20040119,103600,2.3610,2.3610,2.3605,2.3605
GBPAUD,20040119,103700,2.3603,2.3603,2.3595,2.3595
GBPAUD,20040119,103800,2.3596,2.3610,2.3596,2.3610
GBPAUD,20040119,103900,2.3610,2.3613,2.3609,2.3613
GBPAUD,20040119,104000,2.3614,2.3620,2.3614,2.3620
GBPAUD,20040119,104100,2.3622,2.3633,2.3622,2.3633
GBPAUD,20040119,104200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20040119,104300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040119,104400,2.3624,2.3637,2.3623,2.3637
GBPAUD,20040119,104500,2.3634,2.3634,2.3627,2.3627
GBPAUD,20040119,104600,2.3626,2.3627,2.3623,2.3623
GBPAUD,20040119,104700,2.3623,2.3623,2.3614,2.3614
GBPAUD,20040119,104800,2.3613,2.3615,2.3612,2.3612
GBPAUD,20040119,104900,2.3612,2.3612,2.3607,2.3607
GBPAUD,20040119,105000,2.3606,2.3607,2.3605,2.3607
GBPAUD,20040119,105100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040119,105200,2.3608,2.3610,2.3608,2.3609
GBPAUD,20040119,105300,2.3609,2.3610,2.3609,2.3609
GBPAUD,20040119,105400,2.3609,2.3610,2.3605,2.3610
GBPAUD,20040119,105500,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040119,105600,2.3615,2.3617,2.3615,2.3617
GBPAUD,20040119,105700,2.3617,2.3617,2.3613,2.3613
GBPAUD,20040119,105800,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040119,105900,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040119,110000,2.3614,2.3614,2.3609,2.3609
GBPAUD,20040119,110100,2.3610,2.3610,2.3609,2.3610
GBPAUD,20040119,110200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20040119,110300,2.3610,2.3610,2.3603,2.3603
GBPAUD,20040119,110400,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040119,110500,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040119,110600,2.3595,2.3600,2.3595,2.3600
GBPAUD,20040119,110700,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040119,110800,2.3597,2.3600,2.3596,2.3596
GBPAUD,20040119,110900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040119,111000,2.3596,2.3607,2.3596,2.3602
GBPAUD,20040119,111100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,111200,2.3599,2.3600,2.3599,2.3600
GBPAUD,20040119,111300,2.3600,2.3600,2.3599,2.3600
GBPAUD,20040119,111400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,111500,2.3599,2.3609,2.3599,2.3609
GBPAUD,20040119,111600,2.3609,2.3609,2.3604,2.3604
GBPAUD,20040119,111700,2.3605,2.3607,2.3605,2.3606
GBPAUD,20040119,111800,2.3606,2.3607,2.3603,2.3603
GBPAUD,20040119,111900,2.3604,2.3605,2.3604,2.3605
GBPAUD,20040119,112000,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040119,112100,2.3609,2.3616,2.3609,2.3616
GBPAUD,20040119,112200,2.3616,2.3616,2.3606,2.3606
GBPAUD,20040119,112300,2.3605,2.3605,2.3603,2.3604
GBPAUD,20040119,112400,2.3604,2.3604,2.3600,2.3600
GBPAUD,20040119,112500,2.3600,2.3606,2.3600,2.3606
GBPAUD,20040119,112600,2.3607,2.3611,2.3607,2.3611
GBPAUD,20040119,112700,2.3613,2.3619,2.3613,2.3616
GBPAUD,20040119,112800,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040119,112900,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040119,113000,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040119,113100,2.3612,2.3615,2.3612,2.3615
GBPAUD,20040119,113200,2.3616,2.3622,2.3616,2.3620
GBPAUD,20040119,113300,2.3617,2.3617,2.3614,2.3615
GBPAUD,20040119,113400,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040119,113500,2.3607,2.3607,2.3603,2.3603
GBPAUD,20040119,113600,2.3603,2.3604,2.3598,2.3598
GBPAUD,20040119,113700,2.3596,2.3596,2.3595,2.3596
GBPAUD,20040119,113800,2.3596,2.3596,2.3595,2.3595
GBPAUD,20040119,113900,2.3596,2.3598,2.3596,2.3597
GBPAUD,20040119,114000,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040119,114100,2.3601,2.3601,2.3599,2.3599
GBPAUD,20040119,114200,2.3599,2.3599,2.3596,2.3597
GBPAUD,20040119,114300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040119,114400,2.3599,2.3600,2.3596,2.3596
GBPAUD,20040119,114500,2.3594,2.3600,2.3593,2.3600
GBPAUD,20040119,114600,2.3601,2.3603,2.3600,2.3603
GBPAUD,20040119,114700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,114800,2.3603,2.3605,2.3602,2.3602
GBPAUD,20040119,114900,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040119,115000,2.3595,2.3595,2.3588,2.3588
GBPAUD,20040119,115100,2.3587,2.3587,2.3577,2.3577
GBPAUD,20040119,115200,2.3577,2.3581,2.3577,2.3581
GBPAUD,20040119,115300,2.3583,2.3584,2.3583,2.3584
GBPAUD,20040119,115400,2.3585,2.3589,2.3585,2.3589
GBPAUD,20040119,115500,2.3589,2.3593,2.3588,2.3593
GBPAUD,20040119,115600,2.3592,2.3592,2.3590,2.3590
GBPAUD,20040119,115700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040119,115800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040119,115900,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040119,120000,2.3592,2.3596,2.3592,2.3596
GBPAUD,20040119,120100,2.3598,2.3605,2.3598,2.3603
GBPAUD,20040119,120200,2.3602,2.3602,2.3599,2.3599
GBPAUD,20040119,120300,2.3598,2.3598,2.3593,2.3593
GBPAUD,20040119,120400,2.3592,2.3596,2.3592,2.3596
GBPAUD,20040119,120500,2.3599,2.3599,2.3591,2.3591
GBPAUD,20040119,120600,2.3589,2.3589,2.3578,2.3578
GBPAUD,20040119,120700,2.3577,2.3577,2.3575,2.3577
GBPAUD,20040119,120800,2.3578,2.3585,2.3578,2.3585
GBPAUD,20040119,120900,2.3587,2.3597,2.3587,2.3596
GBPAUD,20040119,121000,2.3593,2.3593,2.3589,2.3590
GBPAUD,20040119,121100,2.3589,2.3589,2.3584,2.3584
GBPAUD,20040119,121200,2.3584,2.3589,2.3584,2.3589
GBPAUD,20040119,121300,2.3591,2.3597,2.3591,2.3597
GBPAUD,20040119,121400,2.3598,2.3600,2.3598,2.3598
GBPAUD,20040119,121500,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040119,121600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040119,121700,2.3595,2.3595,2.3591,2.3591
GBPAUD,20040119,121800,2.3592,2.3593,2.3591,2.3591
GBPAUD,20040119,121900,2.3592,2.3598,2.3591,2.3598
GBPAUD,20040119,122000,2.3599,2.3602,2.3599,2.3601
GBPAUD,20040119,122100,2.3601,2.3601,2.3599,2.3599
GBPAUD,20040119,122200,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040119,122300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,122400,2.3599,2.3599,2.3594,2.3594
GBPAUD,20040119,122500,2.3595,2.3596,2.3591,2.3596
GBPAUD,20040119,122600,2.3599,2.3605,2.3599,2.3603
GBPAUD,20040119,122700,2.3603,2.3605,2.3601,2.3601
GBPAUD,20040119,122800,2.3600,2.3600,2.3593,2.3596
GBPAUD,20040119,122900,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040119,123000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040119,123100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040119,123200,2.3591,2.3593,2.3591,2.3593
GBPAUD,20040119,123300,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040119,123400,2.3595,2.3598,2.3595,2.3598
GBPAUD,20040119,123500,2.3598,2.3598,2.3594,2.3594
GBPAUD,20040119,123600,2.3593,2.3593,2.3591,2.3593
GBPAUD,20040119,123700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040119,123800,2.3595,2.3597,2.3595,2.3597
GBPAUD,20040119,123900,2.3597,2.3598,2.3597,2.3598
GBPAUD,20040119,124000,2.3596,2.3596,2.3591,2.3591
GBPAUD,20040119,124100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040119,124200,2.3591,2.3594,2.3591,2.3594
GBPAUD,20040119,124300,2.3594,2.3595,2.3593,2.3593
GBPAUD,20040119,124400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040119,124500,2.3591,2.3592,2.3589,2.3589
GBPAUD,20040119,124600,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040119,124700,2.3586,2.3588,2.3586,2.3588
GBPAUD,20040119,124800,2.3587,2.3589,2.3587,2.3589
GBPAUD,20040119,124900,2.3589,2.3591,2.3589,2.3590
GBPAUD,20040119,125000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040119,125100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040119,125200,2.3590,2.3590,2.3588,2.3589
GBPAUD,20040119,125300,2.3589,2.3593,2.3589,2.3593
GBPAUD,20040119,125400,2.3595,2.3595,2.3587,2.3587
GBPAUD,20040119,125500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040119,125600,2.3587,2.3591,2.3587,2.3589
GBPAUD,20040119,125700,2.3587,2.3587,2.3586,2.3586
GBPAUD,20040119,125800,2.3584,2.3584,2.3578,2.3580
GBPAUD,20040119,125900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040119,130000,2.3582,2.3583,2.3582,2.3583
GBPAUD,20040119,130100,2.3584,2.3591,2.3584,2.3591
GBPAUD,20040119,130200,2.3590,2.3590,2.3588,2.3588
GBPAUD,20040119,130300,2.3588,2.3588,2.3584,2.3584
GBPAUD,20040119,130400,2.3584,2.3588,2.3584,2.3588
GBPAUD,20040119,130500,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040119,130600,2.3586,2.3588,2.3586,2.3588
GBPAUD,20040119,130700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040119,130800,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040119,130900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040119,131000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040119,131100,2.3595,2.3595,2.3592,2.3592
GBPAUD,20040119,131200,2.3591,2.3591,2.3579,2.3579
GBPAUD,20040119,131300,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040119,131400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040119,131500,2.3580,2.3580,2.3579,2.3579
GBPAUD,20040119,131600,2.3578,2.3578,2.3575,2.3577
GBPAUD,20040119,131700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040119,131800,2.3574,2.3575,2.3574,2.3575
GBPAUD,20040119,131900,2.3575,2.3575,2.3570,2.3570
GBPAUD,20040119,132000,2.3570,2.3574,2.3570,2.3572
GBPAUD,20040119,132100,2.3570,2.3570,2.3568,2.3570
GBPAUD,20040119,132200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040119,132300,2.3570,2.3571,2.3570,2.3571
GBPAUD,20040119,132400,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040119,132500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040119,132600,2.3572,2.3575,2.3572,2.3574
GBPAUD,20040119,132700,2.3573,2.3575,2.3572,2.3575
GBPAUD,20040119,132800,2.3576,2.3577,2.3576,2.3577
GBPAUD,20040119,132900,2.3578,2.3581,2.3578,2.3581
GBPAUD,20040119,133000,2.3582,2.3583,2.3582,2.3582
GBPAUD,20040119,133100,2.3585,2.3588,2.3585,2.3588
GBPAUD,20040119,133200,2.3589,2.3596,2.3589,2.3596
GBPAUD,20040119,133300,2.3596,2.3596,2.3585,2.3585
GBPAUD,20040119,133400,2.3584,2.3584,2.3580,2.3580
GBPAUD,20040119,133500,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040119,133600,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040119,133700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040119,133800,2.3575,2.3577,2.3573,2.3573
GBPAUD,20040119,133900,2.3574,2.3581,2.3574,2.3581
GBPAUD,20040119,134000,2.3582,2.3583,2.3582,2.3582
GBPAUD,20040119,134100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040119,134200,2.3581,2.3582,2.3581,2.3582
GBPAUD,20040119,134300,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040119,134400,2.3586,2.3587,2.3586,2.3587
GBPAUD,20040119,134500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040119,134600,2.3589,2.3589,2.3587,2.3587
GBPAUD,20040119,134700,2.3586,2.3588,2.3586,2.3588
GBPAUD,20040119,134800,2.3585,2.3585,2.3578,2.3578
GBPAUD,20040119,134900,2.3578,2.3580,2.3578,2.3580
GBPAUD,20040119,135000,2.3582,2.3585,2.3582,2.3585
GBPAUD,20040119,135100,2.3585,2.3585,2.3584,2.3584
GBPAUD,20040119,135200,2.3584,2.3584,2.3582,2.3582
GBPAUD,20040119,135300,2.3582,2.3582,2.3581,2.3582
GBPAUD,20040119,135400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040119,135500,2.3582,2.3582,2.3577,2.3577
GBPAUD,20040119,135600,2.3577,2.3578,2.3577,2.3578
GBPAUD,20040119,135700,2.3578,2.3580,2.3572,2.3572
GBPAUD,20040119,135800,2.3571,2.3572,2.3571,2.3572
GBPAUD,20040119,135900,2.3572,2.3572,2.3571,2.3571
GBPAUD,20040119,140000,2.3570,2.3570,2.3566,2.3566
GBPAUD,20040119,140100,2.3565,2.3565,2.3558,2.3558
GBPAUD,20040119,140200,2.3556,2.3556,2.3550,2.3550
GBPAUD,20040119,140300,2.3548,2.3552,2.3548,2.3552
GBPAUD,20040119,140400,2.3552,2.3553,2.3552,2.3553
GBPAUD,20040119,140500,2.3550,2.3554,2.3550,2.3554
GBPAUD,20040119,140600,2.3557,2.3560,2.3557,2.3560
GBPAUD,20040119,140700,2.3560,2.3560,2.3557,2.3557
GBPAUD,20040119,140800,2.3558,2.3558,2.3553,2.3553
GBPAUD,20040119,140900,2.3553,2.3556,2.3553,2.3556
GBPAUD,20040119,141000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040119,141100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040119,141200,2.3556,2.3563,2.3556,2.3563
GBPAUD,20040119,141300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040119,141400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040119,141500,2.3560,2.3563,2.3560,2.3561
GBPAUD,20040119,141600,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040119,141700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040119,141800,2.3560,2.3566,2.3560,2.3564
GBPAUD,20040119,141900,2.3563,2.3563,2.3552,2.3552
GBPAUD,20040119,142000,2.3553,2.3555,2.3553,2.3553
GBPAUD,20040119,142100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040119,142200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040119,142300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040119,142400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040119,142500,2.3548,2.3549,2.3547,2.3547
GBPAUD,20040119,142600,2.3547,2.3551,2.3547,2.3550
GBPAUD,20040119,142700,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040119,142800,2.3554,2.3558,2.3554,2.3558
GBPAUD,20040119,142900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040119,143000,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040119,143100,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040119,143200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040119,143300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040119,143400,2.3555,2.3555,2.3554,2.3554
GBPAUD,20040119,143500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040119,143600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040119,143700,2.3550,2.3556,2.3550,2.3556
GBPAUD,20040119,143800,2.3557,2.3557,2.3554,2.3554
GBPAUD,20040119,143900,2.3554,2.3557,2.3554,2.3557
GBPAUD,20040119,144000,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040119,144100,2.3561,2.3563,2.3561,2.3561
GBPAUD,20040119,144200,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040119,144300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040119,144400,2.3561,2.3568,2.3561,2.3568
GBPAUD,20040119,144500,2.3567,2.3575,2.3567,2.3575
GBPAUD,20040119,144600,2.3576,2.3579,2.3576,2.3579
GBPAUD,20040119,144700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040119,144800,2.3579,2.3579,2.3577,2.3577
GBPAUD,20040119,144900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040119,145000,2.3577,2.3584,2.3577,2.3582
GBPAUD,20040119,145100,2.3582,2.3585,2.3582,2.3585
GBPAUD,20040119,145200,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040119,145300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040119,145400,2.3584,2.3591,2.3584,2.3591
GBPAUD,20040119,145500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040119,145600,2.3593,2.3599,2.3593,2.3599
GBPAUD,20040119,145700,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040119,145800,2.3602,2.3611,2.3602,2.3611
GBPAUD,20040119,145900,2.3613,2.3614,2.3612,2.3612
GBPAUD,20040119,150000,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040119,150100,2.3618,2.3620,2.3618,2.3618
GBPAUD,20040119,150200,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040119,150300,2.3621,2.3624,2.3621,2.3624
GBPAUD,20040119,150400,2.3624,2.3624,2.3613,2.3613
GBPAUD,20040119,150500,2.3612,2.3612,2.3602,2.3602
GBPAUD,20040119,150600,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040119,150700,2.3598,2.3598,2.3592,2.3592
GBPAUD,20040119,150800,2.3591,2.3596,2.3591,2.3595
GBPAUD,20040119,150900,2.3596,2.3609,2.3596,2.3609
GBPAUD,20040119,151000,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040119,151100,2.3607,2.3609,2.3606,2.3609
GBPAUD,20040119,151200,2.3610,2.3610,2.3602,2.3605
GBPAUD,20040119,151300,2.3606,2.3610,2.3606,2.3610
GBPAUD,20040119,151400,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040119,151500,2.3607,2.3608,2.3606,2.3608
GBPAUD,20040119,151600,2.3610,2.3626,2.3610,2.3626
GBPAUD,20040119,151700,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040119,151800,2.3626,2.3632,2.3626,2.3630
GBPAUD,20040119,151900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040119,152000,2.3626,2.3626,2.3625,2.3625
GBPAUD,20040119,152100,2.3625,2.3625,2.3621,2.3621
GBPAUD,20040119,152200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040119,152300,2.3615,2.3615,2.3615,2.3615
GBPAUD,20040119,152400,2.3615,2.3616,2.3612,2.3612
GBPAUD,20040119,152500,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040119,152600,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040119,152700,2.3614,2.3619,2.3614,2.3619
GBPAUD,20040119,152800,2.3619,2.3620,2.3619,2.3619
GBPAUD,20040119,152900,2.3617,2.3620,2.3617,2.3620
GBPAUD,20040119,153000,2.3620,2.3634,2.3620,2.3634
GBPAUD,20040119,153100,2.3634,2.3636,2.3634,2.3636
GBPAUD,20040119,153200,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040119,153300,2.3637,2.3640,2.3637,2.3639
GBPAUD,20040119,153400,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040119,153500,2.3634,2.3640,2.3634,2.3640
GBPAUD,20040119,153600,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040119,153700,2.3637,2.3637,2.3630,2.3630
GBPAUD,20040119,153800,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040119,153900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040119,154000,2.3636,2.3637,2.3634,2.3634
GBPAUD,20040119,154100,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040119,154200,2.3633,2.3633,2.3625,2.3625
GBPAUD,20040119,154300,2.3625,2.3628,2.3624,2.3628
GBPAUD,20040119,154400,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040119,154500,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040119,154600,2.3627,2.3629,2.3627,2.3629
GBPAUD,20040119,154700,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040119,154800,2.3628,2.3630,2.3627,2.3630
GBPAUD,20040119,154900,2.3634,2.3641,2.3634,2.3641
GBPAUD,20040119,155000,2.3642,2.3644,2.3642,2.3643
GBPAUD,20040119,155100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040119,155200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040119,155300,2.3641,2.3641,2.3638,2.3640
GBPAUD,20040119,155400,2.3640,2.3651,2.3640,2.3651
GBPAUD,20040119,155500,2.3654,2.3686,2.3654,2.3685
GBPAUD,20040119,155600,2.3686,2.3687,2.3672,2.3672
GBPAUD,20040119,155700,2.3670,2.3670,2.3659,2.3659
GBPAUD,20040119,155800,2.3658,2.3658,2.3652,2.3656
GBPAUD,20040119,155900,2.3655,2.3655,2.3649,2.3649
GBPAUD,20040119,160000,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040119,160100,2.3643,2.3643,2.3631,2.3639
GBPAUD,20040119,160200,2.3641,2.3651,2.3639,2.3651
GBPAUD,20040119,160300,2.3653,2.3656,2.3651,2.3651
GBPAUD,20040119,160400,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040119,160500,2.3647,2.3649,2.3647,2.3648
GBPAUD,20040119,160600,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040119,160700,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040119,160800,2.3651,2.3654,2.3650,2.3654
GBPAUD,20040119,160900,2.3652,2.3652,2.3637,2.3637
GBPAUD,20040119,161000,2.3636,2.3636,2.3626,2.3628
GBPAUD,20040119,161100,2.3628,2.3628,2.3625,2.3625
GBPAUD,20040119,161200,2.3624,2.3624,2.3614,2.3614
GBPAUD,20040119,161300,2.3614,2.3614,2.3609,2.3609
GBPAUD,20040119,161400,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040119,161500,2.3606,2.3606,2.3605,2.3606
GBPAUD,20040119,161600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040119,161700,2.3607,2.3609,2.3607,2.3608
GBPAUD,20040119,161800,2.3608,2.3610,2.3607,2.3607
GBPAUD,20040119,161900,2.3608,2.3610,2.3608,2.3610
GBPAUD,20040119,162000,2.3610,2.3610,2.3607,2.3607
GBPAUD,20040119,162100,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040119,162200,2.3608,2.3608,2.3608,2.3608
GBPAUD,20040119,162300,2.3608,2.3610,2.3608,2.3610
GBPAUD,20040119,162400,2.3609,2.3609,2.3607,2.3609
GBPAUD,20040119,162500,2.3610,2.3613,2.3610,2.3613
GBPAUD,20040119,162600,2.3614,2.3614,2.3610,2.3614
GBPAUD,20040119,162700,2.3615,2.3623,2.3615,2.3620
GBPAUD,20040119,162800,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040119,162900,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040119,163000,2.3621,2.3630,2.3621,2.3630
GBPAUD,20040119,163100,2.3629,2.3631,2.3629,2.3631
GBPAUD,20040119,163200,2.3631,2.3634,2.3631,2.3632
GBPAUD,20040119,163300,2.3632,2.3635,2.3632,2.3635
GBPAUD,20040119,163400,2.3634,2.3640,2.3634,2.3638
GBPAUD,20040119,163500,2.3637,2.3637,2.3631,2.3631
GBPAUD,20040119,163600,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040119,163700,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040119,163800,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040119,163900,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040119,164000,2.3634,2.3646,2.3634,2.3644
GBPAUD,20040119,164100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040119,164200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040119,164300,2.3645,2.3649,2.3645,2.3647
GBPAUD,20040119,164400,2.3645,2.3653,2.3645,2.3653
GBPAUD,20040119,164500,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040119,164600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040119,164700,2.3651,2.3658,2.3651,2.3658
GBPAUD,20040119,164800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040119,164900,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040119,165000,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040119,165100,2.3654,2.3655,2.3653,2.3653
GBPAUD,20040119,165200,2.3652,2.3652,2.3644,2.3644
GBPAUD,20040119,165300,2.3642,2.3648,2.3642,2.3648
GBPAUD,20040119,165400,2.3649,2.3654,2.3649,2.3654
GBPAUD,20040119,165500,2.3654,2.3660,2.3654,2.3660
GBPAUD,20040119,165600,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040119,165700,2.3666,2.3670,2.3666,2.3667
GBPAUD,20040119,165800,2.3666,2.3666,2.3658,2.3658
GBPAUD,20040119,165900,2.3658,2.3660,2.3656,2.3660
GBPAUD,20040119,170000,2.3661,2.3662,2.3654,2.3659
GBPAUD,20040119,170100,2.3662,2.3677,2.3660,2.3660
GBPAUD,20040119,170200,2.3658,2.3658,2.3649,2.3649
GBPAUD,20040119,170300,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040119,170400,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040119,170500,2.3659,2.3659,2.3653,2.3653
GBPAUD,20040119,170600,2.3649,2.3649,2.3642,2.3642
GBPAUD,20040119,170700,2.3641,2.3648,2.3641,2.3648
GBPAUD,20040119,170800,2.3649,2.3651,2.3641,2.3641
GBPAUD,20040119,170900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040119,171000,2.3644,2.3655,2.3644,2.3655
GBPAUD,20040119,171100,2.3658,2.3666,2.3658,2.3662
GBPAUD,20040119,171200,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040119,171300,2.3668,2.3670,2.3665,2.3665
GBPAUD,20040119,171400,2.3663,2.3663,2.3651,2.3651
GBPAUD,20040119,171500,2.3650,2.3650,2.3642,2.3642
GBPAUD,20040119,171600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040119,171700,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040119,171800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040119,171900,2.3644,2.3650,2.3644,2.3650
GBPAUD,20040119,172000,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040119,172100,2.3658,2.3658,2.3651,2.3651
GBPAUD,20040119,172200,2.3654,2.3655,2.3651,2.3651
GBPAUD,20040119,172300,2.3651,2.3652,2.3651,2.3651
GBPAUD,20040119,172400,2.3649,2.3649,2.3645,2.3648
GBPAUD,20040119,172500,2.3650,2.3656,2.3650,2.3656
GBPAUD,20040119,172600,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040119,172700,2.3661,2.3662,2.3661,2.3661
GBPAUD,20040119,172800,2.3658,2.3658,2.3652,2.3656
GBPAUD,20040119,172900,2.3655,2.3655,2.3653,2.3653
GBPAUD,20040119,173000,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040119,173100,2.3651,2.3652,2.3647,2.3647
GBPAUD,20040119,173200,2.3646,2.3646,2.3642,2.3642
GBPAUD,20040119,173300,2.3644,2.3645,2.3638,2.3638
GBPAUD,20040119,173400,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040119,173500,2.3635,2.3638,2.3635,2.3638
GBPAUD,20040119,173600,2.3640,2.3654,2.3640,2.3654
GBPAUD,20040119,173700,2.3655,2.3662,2.3655,2.3662
GBPAUD,20040119,173800,2.3659,2.3659,2.3651,2.3651
GBPAUD,20040119,173900,2.3650,2.3651,2.3648,2.3651
GBPAUD,20040119,174000,2.3652,2.3654,2.3652,2.3654
GBPAUD,20040119,174100,2.3656,2.3656,2.3655,2.3656
GBPAUD,20040119,174200,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040119,174300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040119,174400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040119,174500,2.3661,2.3666,2.3661,2.3666
GBPAUD,20040119,174600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040119,174700,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040119,174800,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040119,174900,2.3677,2.3677,2.3670,2.3670
GBPAUD,20040119,175000,2.3668,2.3683,2.3665,2.3683
GBPAUD,20040119,175100,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040119,175200,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040119,175300,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040119,175400,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040119,175500,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040119,175600,2.3671,2.3671,2.3666,2.3666
GBPAUD,20040119,175700,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040119,175800,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040119,175900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040119,180000,2.3661,2.3661,2.3652,2.3652
GBPAUD,20040119,180100,2.3649,2.3649,2.3641,2.3641
GBPAUD,20040119,180200,2.3643,2.3645,2.3643,2.3644
GBPAUD,20040119,180300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040119,180400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040119,180500,2.3640,2.3640,2.3638,2.3639
GBPAUD,20040119,180600,2.3639,2.3641,2.3638,2.3638
GBPAUD,20040119,180700,2.3637,2.3637,2.3635,2.3637
GBPAUD,20040119,180800,2.3637,2.3642,2.3636,2.3636
GBPAUD,20040119,180900,2.3635,2.3635,2.3628,2.3628
GBPAUD,20040119,181000,2.3630,2.3639,2.3630,2.3639
GBPAUD,20040119,181100,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040119,181200,2.3637,2.3637,2.3633,2.3633
GBPAUD,20040119,181300,2.3632,2.3635,2.3631,2.3635
GBPAUD,20040119,181400,2.3637,2.3643,2.3637,2.3643
GBPAUD,20040119,181500,2.3644,2.3653,2.3644,2.3653
GBPAUD,20040119,181600,2.3654,2.3654,2.3648,2.3649
GBPAUD,20040119,181700,2.3648,2.3649,2.3646,2.3649
GBPAUD,20040119,181800,2.3651,2.3651,2.3645,2.3645
GBPAUD,20040119,181900,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040119,182000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040119,182100,2.3648,2.3650,2.3648,2.3650
GBPAUD,20040119,182200,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040119,182300,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040119,182400,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040119,182500,2.3654,2.3654,2.3652,2.3654
GBPAUD,20040119,182600,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040119,182700,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040119,182800,2.3658,2.3665,2.3658,2.3665
GBPAUD,20040119,182900,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040119,183000,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040119,183100,2.3666,2.3666,2.3665,2.3666
GBPAUD,20040119,183200,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040119,183300,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040119,183400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040119,183500,2.3662,2.3662,2.3658,2.3660
GBPAUD,20040119,183600,2.3662,2.3662,2.3658,2.3660
GBPAUD,20040119,183700,2.3662,2.3664,2.3662,2.3663
GBPAUD,20040119,183800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040119,183900,2.3660,2.3661,2.3660,2.3661
GBPAUD,20040119,184000,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040119,184100,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040119,184200,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040119,184300,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040119,184400,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040119,184500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040119,184600,2.3651,2.3652,2.3651,2.3651
GBPAUD,20040119,184700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040119,184800,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040119,184900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040119,185000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040119,185100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040119,185200,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040119,185300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040119,185400,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040119,185500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040119,185600,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040119,185700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040119,185800,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040119,185900,2.3655,2.3658,2.3654,2.3656
GBPAUD,20040119,190000,2.3655,2.3655,2.3647,2.3647
GBPAUD,20040119,190100,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040119,190200,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040119,190300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040119,190400,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040119,190500,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040119,190600,2.3646,2.3649,2.3646,2.3649
GBPAUD,20040119,190700,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040119,190800,2.3647,2.3647,2.3646,2.3646
GBPAUD,20040119,190900,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040119,191000,2.3650,2.3650,2.3647,2.3647
GBPAUD,20040119,191100,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040119,191200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040119,191300,2.3652,2.3652,2.3648,2.3648
GBPAUD,20040119,191400,2.3646,2.3646,2.3642,2.3642
GBPAUD,20040119,191500,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040119,191600,2.3640,2.3640,2.3638,2.3640
GBPAUD,20040119,191700,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040119,191800,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040119,191900,2.3642,2.3642,2.3635,2.3635
GBPAUD,20040119,192000,2.3635,2.3635,2.3626,2.3627
GBPAUD,20040119,192100,2.3628,2.3637,2.3628,2.3637
GBPAUD,20040119,192200,2.3638,2.3638,2.3636,2.3637
GBPAUD,20040119,192300,2.3638,2.3642,2.3638,2.3642
GBPAUD,20040119,192400,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040119,192500,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040119,192600,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040119,192700,2.3639,2.3639,2.3637,2.3637
GBPAUD,20040119,192800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040119,192900,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040119,193000,2.3639,2.3645,2.3638,2.3645
GBPAUD,20040119,193100,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040119,193200,2.3639,2.3642,2.3639,2.3641
GBPAUD,20040119,193300,2.3640,2.3640,2.3634,2.3634
GBPAUD,20040119,193400,2.3631,2.3631,2.3622,2.3622
GBPAUD,20040119,193500,2.3622,2.3624,2.3622,2.3624
GBPAUD,20040119,193600,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040119,193700,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040119,193800,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040119,193900,2.3620,2.3620,2.3616,2.3616
GBPAUD,20040119,194000,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040119,194100,2.3619,2.3621,2.3619,2.3619
GBPAUD,20040119,194200,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040119,194300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,194400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,194500,2.3621,2.3622,2.3621,2.3622
GBPAUD,20040119,194600,2.3622,2.3622,2.3618,2.3618
GBPAUD,20040119,194700,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040119,194800,2.3616,2.3617,2.3615,2.3615
GBPAUD,20040119,194900,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040119,195000,2.3614,2.3614,2.3613,2.3614
GBPAUD,20040119,195100,2.3616,2.3621,2.3616,2.3621
GBPAUD,20040119,195200,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040119,195300,2.3617,2.3622,2.3617,2.3622
GBPAUD,20040119,195400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,195500,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040119,195600,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040119,195700,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040119,195800,2.3623,2.3625,2.3623,2.3625
GBPAUD,20040119,195900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040119,200000,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040119,200100,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040119,200200,2.3633,2.3633,2.3630,2.3631
GBPAUD,20040119,200300,2.3631,2.3634,2.3631,2.3633
GBPAUD,20040119,200400,2.3633,2.3633,2.3632,2.3632
GBPAUD,20040119,200500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040119,200600,2.3634,2.3634,2.3632,2.3633
GBPAUD,20040119,200700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040119,200800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040119,200900,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040119,201000,2.3638,2.3642,2.3638,2.3642
GBPAUD,20040119,201100,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040119,201200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040119,201300,2.3640,2.3641,2.3637,2.3637
GBPAUD,20040119,201400,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040119,201500,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040119,201600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040119,201700,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040119,201800,2.3637,2.3637,2.3631,2.3631
GBPAUD,20040119,201900,2.3630,2.3630,2.3628,2.3630
GBPAUD,20040119,202000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040119,202100,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040119,202200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040119,202300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040119,202400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040119,202500,2.3631,2.3633,2.3630,2.3630
GBPAUD,20040119,202600,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040119,202700,2.3631,2.3633,2.3630,2.3630
GBPAUD,20040119,202800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040119,202900,2.3630,2.3630,2.3629,2.3629
GBPAUD,20040119,203000,2.3628,2.3628,2.3624,2.3624
GBPAUD,20040119,203100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040119,203200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,203300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,203400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,203500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040119,203600,2.3623,2.3625,2.3623,2.3625
GBPAUD,20040119,203700,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040119,203800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040119,203900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040119,204000,2.3625,2.3625,2.3625,2.3625
GBPAUD,20040119,204100,2.3625,2.3626,2.3625,2.3625
GBPAUD,20040119,204200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040119,204300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,204400,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040119,204500,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040119,204600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040119,204700,2.3617,2.3621,2.3617,2.3621
GBPAUD,20040119,204800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,204900,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040119,205000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040119,205100,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040119,205200,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040119,205300,2.3621,2.3622,2.3621,2.3621
GBPAUD,20040119,205400,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040119,205500,2.3622,2.3622,2.3621,2.3621
GBPAUD,20040119,205600,2.3621,2.3623,2.3621,2.3621
GBPAUD,20040119,205700,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040119,205800,2.3621,2.3621,2.3620,2.3621
GBPAUD,20040119,205900,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040119,210000,2.3626,2.3628,2.3625,2.3628
GBPAUD,20040119,210100,2.3628,2.3628,2.3624,2.3624
GBPAUD,20040119,210200,2.3623,2.3627,2.3623,2.3627
GBPAUD,20040119,210300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040119,210400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040119,210500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040119,210600,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040119,210700,2.3623,2.3623,2.3617,2.3617
GBPAUD,20040119,210800,2.3617,2.3617,2.3612,2.3612
GBPAUD,20040119,210900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040119,211000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040119,211100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,211200,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040119,211300,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040119,211400,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040119,211500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040119,211600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040119,211700,2.3605,2.3605,2.3604,2.3604
GBPAUD,20040119,211800,2.3604,2.3604,2.3603,2.3603
GBPAUD,20040119,211900,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,212000,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040119,212100,2.3602,2.3605,2.3602,2.3603
GBPAUD,20040119,212200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,212300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,212400,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040119,212500,2.3598,2.3599,2.3596,2.3596
GBPAUD,20040119,212600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040119,212700,2.3596,2.3596,2.3595,2.3595
GBPAUD,20040119,212800,2.3595,2.3597,2.3595,2.3597
GBPAUD,20040119,212900,2.3597,2.3597,2.3597,2.3597
GBPAUD,20040119,213000,2.3597,2.3598,2.3597,2.3598
GBPAUD,20040119,213100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040119,213200,2.3598,2.3598,2.3597,2.3597
GBPAUD,20040119,213300,2.3597,2.3597,2.3597,2.3597
GBPAUD,20040119,213400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040119,213500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040119,213600,2.3598,2.3598,2.3596,2.3596
GBPAUD,20040119,213700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040119,213800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040119,213900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040119,214000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040119,214100,2.3598,2.3599,2.3598,2.3598
GBPAUD,20040119,214200,2.3598,2.3598,2.3597,2.3598
GBPAUD,20040119,214300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040119,214400,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040119,214500,2.3599,2.3599,2.3597,2.3597
GBPAUD,20040119,214600,2.3597,2.3597,2.3596,2.3596
GBPAUD,20040119,214700,2.3596,2.3596,2.3595,2.3596
GBPAUD,20040119,214800,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040119,214900,2.3602,2.3604,2.3602,2.3604
GBPAUD,20040119,215000,2.3604,2.3604,2.3603,2.3603
GBPAUD,20040119,215100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,215200,2.3601,2.3602,2.3601,2.3602
GBPAUD,20040119,215300,2.3602,2.3602,2.3600,2.3602
GBPAUD,20040119,215400,2.3601,2.3601,2.3598,2.3598
GBPAUD,20040119,215500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040119,215600,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040119,215700,2.3600,2.3602,2.3600,2.3601
GBPAUD,20040119,215800,2.3600,2.3600,2.3599,2.3599
GBPAUD,20040119,215900,2.3599,2.3599,2.3597,2.3597
GBPAUD,20040119,220000,2.3597,2.3598,2.3597,2.3598
GBPAUD,20040119,220100,2.3598,2.3600,2.3598,2.3598
GBPAUD,20040119,220200,2.3598,2.3598,2.3596,2.3596
GBPAUD,20040119,220300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040119,220400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040119,220500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20040119,220600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20040119,220700,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040119,220800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040119,220900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040119,221000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040119,221100,2.3596,2.3600,2.3596,2.3600
GBPAUD,20040119,221200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,221300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,221400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,221500,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040119,221600,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040119,221700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,221800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,221900,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040119,222000,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040119,222100,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040119,222200,2.3604,2.3604,2.3604,2.3604
GBPAUD,20040119,222300,2.3604,2.3606,2.3604,2.3606
GBPAUD,20040119,222400,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040119,222500,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040119,222600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040119,222700,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040119,222800,2.3606,2.3606,2.3603,2.3603
GBPAUD,20040119,222900,2.3603,2.3603,2.3601,2.3603
GBPAUD,20040119,223000,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040119,223100,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040119,223200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040119,223300,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040119,223400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20040119,223500,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040119,223600,2.3602,2.3602,2.3600,2.3600
GBPAUD,20040119,223700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,223800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,223900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040119,224000,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040119,224100,2.3602,2.3604,2.3602,2.3602
GBPAUD,20040119,224200,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040119,224300,2.3603,2.3607,2.3603,2.3607
GBPAUD,20040119,224400,2.3606,2.3606,2.3603,2.3605
GBPAUD,20040119,224500,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040119,224600,2.3610,2.3610,2.3606,2.3606
GBPAUD,20040119,224700,2.3605,2.3605,2.3604,2.3605
GBPAUD,20040119,224800,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040119,224900,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040119,225000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040119,225100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040119,225200,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040119,225300,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040119,225400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,225500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,225600,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,225700,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,225800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040119,225900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,230000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,230100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,230200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,230300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040119,230400,2.3610,2.3610,2.3608,2.3609
GBPAUD,20040119,230500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,230600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,230700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,230800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,230900,2.3608,2.3608,2.3607,2.3607
GBPAUD,20040119,231000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040119,231100,2.3607,2.3607,2.3606,2.3606
GBPAUD,20040119,231200,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040119,231300,2.3606,2.3607,2.3606,2.3607
GBPAUD,20040119,231400,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040119,231500,2.3609,2.3611,2.3609,2.3611
GBPAUD,20040119,231600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040119,231700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040119,231800,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040119,231900,2.3611,2.3611,2.3610,2.3610
GBPAUD,20040119,232000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040119,232100,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040119,232200,2.3609,2.3619,2.3609,2.3619
GBPAUD,20040119,232300,2.3620,2.3624,2.3620,2.3624
GBPAUD,20040119,232400,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040119,232500,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040119,232600,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040119,232700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040119,232800,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040119,232900,2.3636,2.3636,2.3636,2.3636
GBPAUD,20040119,233000,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040119,233100,2.3639,2.3642,2.3637,2.3642
GBPAUD,20040119,233200,2.3643,2.3648,2.3643,2.3648
GBPAUD,20040119,233300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040119,233400,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040119,233500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040119,233600,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040119,233700,2.3652,2.3652,2.3651,2.3652
GBPAUD,20040119,233800,2.3652,2.3653,2.3652,2.3653
GBPAUD,20040119,233900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040119,234000,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040119,234100,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040119,234200,2.3643,2.3643,2.3640,2.3640
GBPAUD,20040119,234300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040119,234400,2.3638,2.3643,2.3638,2.3643
GBPAUD,20040119,234500,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040119,234600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040119,234700,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040119,234800,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040119,234900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040119,235000,2.3648,2.3649,2.3647,2.3647
GBPAUD,20040119,235100,2.3649,2.3656,2.3649,2.3656
GBPAUD,20040119,235200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040119,235300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040119,235400,2.3652,2.3652,2.3648,2.3648
GBPAUD,20040119,235500,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040119,235600,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040119,235700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040119,235800,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040119,235900,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040120,000000,2.3647,2.3647,2.3647,2.3647
GBPNZD,20040119,000100,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040119,000200,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040119,000300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040119,000400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040119,000500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040119,000600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040119,000700,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040119,000800,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040119,000900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040119,001000,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040119,001100,2.7084,2.7091,2.7084,2.7091
GBPNZD,20040119,001200,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040119,001300,2.7091,2.7096,2.7091,2.7096
GBPNZD,20040119,001400,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040119,001500,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040119,001600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040119,001700,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040119,001800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040119,001900,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040119,002000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040119,002100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040119,002200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040119,002300,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040119,002400,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040119,002500,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040119,002600,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040119,002700,2.7095,2.7098,2.7095,2.7098
GBPNZD,20040119,002800,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040119,002900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040119,003000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040119,003100,2.7101,2.7102,2.7100,2.7102
GBPNZD,20040119,003200,2.7102,2.7105,2.7102,2.7105
GBPNZD,20040119,003300,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040119,003400,2.7110,2.7110,2.7103,2.7103
GBPNZD,20040119,003500,2.7100,2.7105,2.7100,2.7105
GBPNZD,20040119,003600,2.7107,2.7124,2.7107,2.7124
GBPNZD,20040119,003700,2.7124,2.7124,2.7119,2.7119
GBPNZD,20040119,003800,2.7119,2.7125,2.7119,2.7125
GBPNZD,20040119,003900,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040119,004000,2.7131,2.7132,2.7131,2.7131
GBPNZD,20040119,004100,2.7128,2.7135,2.7128,2.7135
GBPNZD,20040119,004200,2.7136,2.7136,2.7128,2.7128
GBPNZD,20040119,004300,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040119,004400,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040119,004500,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040119,004600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040119,004700,2.7129,2.7143,2.7129,2.7143
GBPNZD,20040119,004800,2.7143,2.7144,2.7142,2.7142
GBPNZD,20040119,004900,2.7145,2.7152,2.7145,2.7152
GBPNZD,20040119,005000,2.7152,2.7157,2.7152,2.7157
GBPNZD,20040119,005100,2.7157,2.7160,2.7156,2.7160
GBPNZD,20040119,005200,2.7161,2.7168,2.7161,2.7168
GBPNZD,20040119,005300,2.7169,2.7213,2.7169,2.7213
GBPNZD,20040119,005400,2.7216,2.7219,2.7205,2.7205
GBPNZD,20040119,005500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040119,005600,2.7204,2.7211,2.7204,2.7211
GBPNZD,20040119,005700,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040119,005800,2.7219,2.7231,2.7219,2.7227
GBPNZD,20040119,005900,2.7223,2.7223,2.7214,2.7214
GBPNZD,20040119,010000,2.7212,2.7214,2.7208,2.7208
GBPNZD,20040119,010100,2.7206,2.7208,2.7206,2.7208
GBPNZD,20040119,010200,2.7208,2.7215,2.7208,2.7215
GBPNZD,20040119,010300,2.7222,2.7229,2.7222,2.7229
GBPNZD,20040119,010400,2.7226,2.7226,2.7220,2.7220
GBPNZD,20040119,010500,2.7226,2.7232,2.7226,2.7229
GBPNZD,20040119,010600,2.7227,2.7227,2.7225,2.7226
GBPNZD,20040119,010700,2.7226,2.7234,2.7226,2.7232
GBPNZD,20040119,010800,2.7232,2.7232,2.7229,2.7229
GBPNZD,20040119,010900,2.7229,2.7229,2.7226,2.7226
GBPNZD,20040119,011000,2.7223,2.7223,2.7211,2.7211
GBPNZD,20040119,011100,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040119,011200,2.7206,2.7210,2.7206,2.7210
GBPNZD,20040119,011300,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040119,011400,2.7211,2.7211,2.7205,2.7205
GBPNZD,20040119,011500,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040119,011600,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040119,011700,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040119,011800,2.7201,2.7203,2.7201,2.7203
GBPNZD,20040119,011900,2.7205,2.7219,2.7205,2.7219
GBPNZD,20040119,012000,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040119,012100,2.7223,2.7235,2.7223,2.7235
GBPNZD,20040119,012200,2.7236,2.7277,2.7236,2.7277
GBPNZD,20040119,012300,2.7286,2.7333,2.7286,2.7333
GBPNZD,20040119,012400,2.7329,2.7329,2.7315,2.7315
GBPNZD,20040119,012500,2.7314,2.7314,2.7306,2.7306
GBPNZD,20040119,012600,2.7306,2.7306,2.7305,2.7305
GBPNZD,20040119,012700,2.7300,2.7300,2.7291,2.7293
GBPNZD,20040119,012800,2.7294,2.7294,2.7283,2.7283
GBPNZD,20040119,012900,2.7281,2.7281,2.7275,2.7276
GBPNZD,20040119,013000,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040119,013100,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040119,013200,2.7278,2.7280,2.7278,2.7279
GBPNZD,20040119,013300,2.7279,2.7280,2.7277,2.7280
GBPNZD,20040119,013400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040119,013500,2.7278,2.7281,2.7278,2.7281
GBPNZD,20040119,013600,2.7281,2.7285,2.7281,2.7285
GBPNZD,20040119,013700,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040119,013800,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040119,013900,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040119,014000,2.7289,2.7295,2.7289,2.7295
GBPNZD,20040119,014100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040119,014200,2.7296,2.7301,2.7296,2.7301
GBPNZD,20040119,014300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040119,014400,2.7303,2.7303,2.7299,2.7299
GBPNZD,20040119,014500,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040119,014600,2.7292,2.7294,2.7292,2.7294
GBPNZD,20040119,014700,2.7294,2.7297,2.7294,2.7297
GBPNZD,20040119,014800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040119,014900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040119,015000,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040119,015100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040119,015200,2.7296,2.7303,2.7296,2.7301
GBPNZD,20040119,015300,2.7301,2.7309,2.7301,2.7309
GBPNZD,20040119,015400,2.7309,2.7309,2.7308,2.7308
GBPNZD,20040119,015500,2.7308,2.7308,2.7306,2.7306
GBPNZD,20040119,015600,2.7304,2.7304,2.7296,2.7297
GBPNZD,20040119,015700,2.7298,2.7301,2.7298,2.7299
GBPNZD,20040119,015800,2.7297,2.7299,2.7296,2.7299
GBPNZD,20040119,015900,2.7297,2.7304,2.7294,2.7302
GBPNZD,20040119,020000,2.7301,2.7308,2.7301,2.7308
GBPNZD,20040119,020100,2.7310,2.7310,2.7288,2.7288
GBPNZD,20040119,020200,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040119,020300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040119,020400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040119,020500,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040119,020600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040119,020700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040119,020800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040119,020900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040119,021000,2.7282,2.7283,2.7281,2.7283
GBPNZD,20040119,021100,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040119,021200,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040119,021300,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040119,021400,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040119,021500,2.7287,2.7287,2.7285,2.7286
GBPNZD,20040119,021600,2.7288,2.7294,2.7288,2.7294
GBPNZD,20040119,021700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040119,021800,2.7292,2.7292,2.7285,2.7285
GBPNZD,20040119,021900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040119,022000,2.7282,2.7282,2.7278,2.7280
GBPNZD,20040119,022100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040119,022200,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040119,022300,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040119,022400,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040119,022500,2.7286,2.7302,2.7286,2.7302
GBPNZD,20040119,022600,2.7305,2.7307,2.7305,2.7307
GBPNZD,20040119,022700,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040119,022800,2.7309,2.7309,2.7305,2.7305
GBPNZD,20040119,022900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040119,023000,2.7301,2.7304,2.7300,2.7304
GBPNZD,20040119,023100,2.7304,2.7304,2.7303,2.7304
GBPNZD,20040119,023200,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040119,023300,2.7293,2.7293,2.7284,2.7284
GBPNZD,20040119,023400,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040119,023500,2.7282,2.7284,2.7282,2.7284
GBPNZD,20040119,023600,2.7284,2.7286,2.7284,2.7286
GBPNZD,20040119,023700,2.7286,2.7294,2.7286,2.7294
GBPNZD,20040119,023800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040119,023900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040119,024000,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040119,024100,2.7303,2.7304,2.7300,2.7300
GBPNZD,20040119,024200,2.7303,2.7327,2.7303,2.7327
GBPNZD,20040119,024300,2.7331,2.7352,2.7331,2.7352
GBPNZD,20040119,024400,2.7352,2.7355,2.7352,2.7353
GBPNZD,20040119,024500,2.7353,2.7353,2.7346,2.7346
GBPNZD,20040119,024600,2.7346,2.7346,2.7344,2.7344
GBPNZD,20040119,024700,2.7344,2.7348,2.7340,2.7348
GBPNZD,20040119,024800,2.7345,2.7345,2.7338,2.7338
GBPNZD,20040119,024900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040119,025000,2.7339,2.7342,2.7339,2.7341
GBPNZD,20040119,025100,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040119,025200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040119,025300,2.7345,2.7346,2.7345,2.7345
GBPNZD,20040119,025400,2.7343,2.7343,2.7341,2.7341
GBPNZD,20040119,025500,2.7341,2.7341,2.7336,2.7336
GBPNZD,20040119,025600,2.7335,2.7339,2.7335,2.7339
GBPNZD,20040119,025700,2.7339,2.7345,2.7339,2.7345
GBPNZD,20040119,025800,2.7345,2.7345,2.7343,2.7343
GBPNZD,20040119,025900,2.7343,2.7343,2.7336,2.7336
GBPNZD,20040119,030000,2.7335,2.7342,2.7335,2.7342
GBPNZD,20040119,030100,2.7341,2.7341,2.7335,2.7336
GBPNZD,20040119,030200,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040119,030300,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040119,030400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040119,030500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040119,030600,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040119,030700,2.7334,2.7335,2.7334,2.7335
GBPNZD,20040119,030800,2.7337,2.7339,2.7337,2.7339
GBPNZD,20040119,030900,2.7339,2.7340,2.7339,2.7340
GBPNZD,20040119,031000,2.7340,2.7341,2.7340,2.7340
GBPNZD,20040119,031100,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040119,031200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040119,031300,2.7336,2.7339,2.7336,2.7339
GBPNZD,20040119,031400,2.7339,2.7342,2.7339,2.7341
GBPNZD,20040119,031500,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040119,031600,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040119,031700,2.7333,2.7333,2.7332,2.7332
GBPNZD,20040119,031800,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040119,031900,2.7331,2.7331,2.7329,2.7329
GBPNZD,20040119,032000,2.7329,2.7329,2.7328,2.7328
GBPNZD,20040119,032100,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040119,032200,2.7326,2.7329,2.7326,2.7329
GBPNZD,20040119,032300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040119,032400,2.7329,2.7330,2.7329,2.7330
GBPNZD,20040119,032500,2.7330,2.7330,2.7329,2.7329
GBPNZD,20040119,032600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040119,032700,2.7329,2.7329,2.7324,2.7324
GBPNZD,20040119,032800,2.7318,2.7318,2.7314,2.7314
GBPNZD,20040119,032900,2.7310,2.7311,2.7310,2.7311
GBPNZD,20040119,033000,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040119,033100,2.7307,2.7307,2.7302,2.7302
GBPNZD,20040119,033200,2.7301,2.7301,2.7299,2.7300
GBPNZD,20040119,033300,2.7303,2.7307,2.7303,2.7307
GBPNZD,20040119,033400,2.7307,2.7313,2.7307,2.7313
GBPNZD,20040119,033500,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040119,033600,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040119,033700,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040119,033800,2.7312,2.7312,2.7310,2.7310
GBPNZD,20040119,033900,2.7310,2.7314,2.7310,2.7314
GBPNZD,20040119,034000,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,034100,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040119,034200,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040119,034300,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,034400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,034500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,034600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,034700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,034800,2.7314,2.7316,2.7314,2.7316
GBPNZD,20040119,034900,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040119,035000,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040119,035100,2.7322,2.7329,2.7322,2.7329
GBPNZD,20040119,035200,2.7332,2.7332,2.7329,2.7332
GBPNZD,20040119,035300,2.7332,2.7338,2.7332,2.7338
GBPNZD,20040119,035400,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040119,035500,2.7347,2.7348,2.7347,2.7348
GBPNZD,20040119,035600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040119,035700,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040119,035800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040119,035900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040119,040000,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040119,040100,2.7353,2.7356,2.7353,2.7356
GBPNZD,20040119,040200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040119,040300,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040119,040400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040119,040500,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040119,040600,2.7355,2.7360,2.7355,2.7360
GBPNZD,20040119,040700,2.7360,2.7360,2.7355,2.7355
GBPNZD,20040119,040800,2.7353,2.7353,2.7342,2.7342
GBPNZD,20040119,040900,2.7340,2.7340,2.7338,2.7338
GBPNZD,20040119,041000,2.7340,2.7342,2.7340,2.7340
GBPNZD,20040119,041100,2.7340,2.7340,2.7338,2.7338
GBPNZD,20040119,041200,2.7340,2.7349,2.7340,2.7349
GBPNZD,20040119,041300,2.7351,2.7359,2.7351,2.7354
GBPNZD,20040119,041400,2.7353,2.7353,2.7345,2.7345
GBPNZD,20040119,041500,2.7343,2.7349,2.7343,2.7345
GBPNZD,20040119,041600,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040119,041700,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040119,041800,2.7341,2.7346,2.7341,2.7346
GBPNZD,20040119,041900,2.7346,2.7347,2.7343,2.7345
GBPNZD,20040119,042000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040119,042100,2.7345,2.7347,2.7345,2.7347
GBPNZD,20040119,042200,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040119,042300,2.7348,2.7349,2.7348,2.7349
GBPNZD,20040119,042400,2.7350,2.7352,2.7350,2.7352
GBPNZD,20040119,042500,2.7352,2.7352,2.7349,2.7349
GBPNZD,20040119,042600,2.7348,2.7352,2.7348,2.7352
GBPNZD,20040119,042700,2.7353,2.7355,2.7353,2.7355
GBPNZD,20040119,042800,2.7351,2.7351,2.7338,2.7338
GBPNZD,20040119,042900,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040119,043000,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040119,043100,2.7338,2.7340,2.7337,2.7340
GBPNZD,20040119,043200,2.7341,2.7349,2.7341,2.7349
GBPNZD,20040119,043300,2.7351,2.7351,2.7349,2.7349
GBPNZD,20040119,043400,2.7349,2.7349,2.7348,2.7348
GBPNZD,20040119,043500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040119,043600,2.7346,2.7346,2.7337,2.7337
GBPNZD,20040119,043700,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040119,043800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040119,043900,2.7331,2.7331,2.7325,2.7325
GBPNZD,20040119,044000,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040119,044100,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040119,044200,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040119,044300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040119,044400,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040119,044500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040119,044600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040119,044700,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040119,044800,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040119,044900,2.7324,2.7325,2.7324,2.7325
GBPNZD,20040119,045000,2.7325,2.7326,2.7324,2.7324
GBPNZD,20040119,045100,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040119,045200,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040119,045300,2.7321,2.7324,2.7321,2.7321
GBPNZD,20040119,045400,2.7317,2.7317,2.7314,2.7314
GBPNZD,20040119,045500,2.7314,2.7317,2.7314,2.7317
GBPNZD,20040119,045600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040119,045700,2.7316,2.7316,2.7316,2.7316
GBPNZD,20040119,045800,2.7316,2.7316,2.7316,2.7316
GBPNZD,20040119,045900,2.7316,2.7317,2.7316,2.7317
GBPNZD,20040119,050000,2.7319,2.7320,2.7319,2.7320
GBPNZD,20040119,050100,2.7319,2.7319,2.7317,2.7317
GBPNZD,20040119,050200,2.7317,2.7317,2.7314,2.7314
GBPNZD,20040119,050300,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,050400,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040119,050500,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040119,050600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,050700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,050800,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,050900,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,051000,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,051100,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,051200,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,051300,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,051400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040119,051500,2.7314,2.7314,2.7308,2.7308
GBPNZD,20040119,051600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040119,051700,2.7306,2.7306,2.7296,2.7296
GBPNZD,20040119,051800,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040119,051900,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040119,052000,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040119,052100,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040119,052200,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040119,052300,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040119,052400,2.7287,2.7287,2.7286,2.7286
GBPNZD,20040119,052500,2.7285,2.7285,2.7279,2.7279
GBPNZD,20040119,052600,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040119,052700,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040119,052800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040119,052900,2.7282,2.7282,2.7275,2.7275
GBPNZD,20040119,053000,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040119,053100,2.7273,2.7273,2.7268,2.7268
GBPNZD,20040119,053200,2.7266,2.7266,2.7258,2.7258
GBPNZD,20040119,053300,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040119,053400,2.7260,2.7260,2.7258,2.7258
GBPNZD,20040119,053500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040119,053600,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040119,053700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040119,053800,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040119,053900,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040119,054000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040119,054100,2.7260,2.7260,2.7256,2.7257
GBPNZD,20040119,054200,2.7258,2.7259,2.7253,2.7253
GBPNZD,20040119,054300,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040119,054400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040119,054500,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040119,054600,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040119,054700,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040119,054800,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040119,054900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040119,055000,2.7254,2.7254,2.7249,2.7249
GBPNZD,20040119,055100,2.7250,2.7251,2.7250,2.7250
GBPNZD,20040119,055200,2.7251,2.7253,2.7251,2.7253
GBPNZD,20040119,055300,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040119,055400,2.7254,2.7257,2.7252,2.7252
GBPNZD,20040119,055500,2.7251,2.7254,2.7249,2.7254
GBPNZD,20040119,055600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040119,055700,2.7254,2.7254,2.7248,2.7248
GBPNZD,20040119,055800,2.7247,2.7247,2.7242,2.7242
GBPNZD,20040119,055900,2.7242,2.7242,2.7240,2.7240
GBPNZD,20040119,060000,2.7240,2.7240,2.7239,2.7240
GBPNZD,20040119,060100,2.7239,2.7239,2.7236,2.7236
GBPNZD,20040119,060200,2.7232,2.7232,2.7227,2.7230
GBPNZD,20040119,060300,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040119,060400,2.7240,2.7244,2.7239,2.7239
GBPNZD,20040119,060500,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040119,060600,2.7236,2.7236,2.7232,2.7232
GBPNZD,20040119,060700,2.7231,2.7232,2.7231,2.7232
GBPNZD,20040119,060800,2.7232,2.7232,2.7228,2.7228
GBPNZD,20040119,060900,2.7226,2.7226,2.7224,2.7224
GBPNZD,20040119,061000,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040119,061100,2.7224,2.7224,2.7219,2.7219
GBPNZD,20040119,061200,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040119,061300,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040119,061400,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040119,061500,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040119,061600,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040119,061700,2.7218,2.7218,2.7214,2.7214
GBPNZD,20040119,061800,2.7214,2.7220,2.7214,2.7220
GBPNZD,20040119,061900,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040119,062000,2.7220,2.7223,2.7220,2.7223
GBPNZD,20040119,062100,2.7223,2.7224,2.7223,2.7224
GBPNZD,20040119,062200,2.7224,2.7226,2.7224,2.7226
GBPNZD,20040119,062300,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040119,062400,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040119,062500,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040119,062600,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,062700,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040119,062800,2.7224,2.7224,2.7221,2.7221
GBPNZD,20040119,062900,2.7221,2.7221,2.7219,2.7219
GBPNZD,20040119,063000,2.7219,2.7219,2.7217,2.7217
GBPNZD,20040119,063100,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040119,063200,2.7218,2.7218,2.7217,2.7217
GBPNZD,20040119,063300,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040119,063400,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040119,063500,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040119,063600,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040119,063700,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040119,063800,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040119,063900,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040119,064000,2.7217,2.7217,2.7216,2.7216
GBPNZD,20040119,064100,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040119,064200,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040119,064300,2.7214,2.7215,2.7213,2.7215
GBPNZD,20040119,064400,2.7219,2.7227,2.7219,2.7227
GBPNZD,20040119,064500,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040119,064600,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040119,064700,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040119,064800,2.7222,2.7222,2.7221,2.7221
GBPNZD,20040119,064900,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040119,065000,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040119,065100,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040119,065200,2.7221,2.7223,2.7221,2.7223
GBPNZD,20040119,065300,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040119,065400,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,065500,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,065600,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,065700,2.7225,2.7229,2.7225,2.7229
GBPNZD,20040119,065800,2.7229,2.7239,2.7229,2.7239
GBPNZD,20040119,065900,2.7239,2.7239,2.7238,2.7238
GBPNZD,20040119,070000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,070100,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,070200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,070300,2.7238,2.7239,2.7238,2.7239
GBPNZD,20040119,070400,2.7239,2.7239,2.7238,2.7238
GBPNZD,20040119,070500,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040119,070600,2.7240,2.7240,2.7227,2.7227
GBPNZD,20040119,070700,2.7224,2.7224,2.7221,2.7221
GBPNZD,20040119,070800,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040119,070900,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040119,071000,2.7217,2.7217,2.7212,2.7212
GBPNZD,20040119,071100,2.7212,2.7213,2.7208,2.7208
GBPNZD,20040119,071200,2.7208,2.7208,2.7204,2.7204
GBPNZD,20040119,071300,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040119,071400,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040119,071500,2.7198,2.7202,2.7198,2.7202
GBPNZD,20040119,071600,2.7203,2.7209,2.7203,2.7209
GBPNZD,20040119,071700,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040119,071800,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040119,071900,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040119,072000,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040119,072100,2.7221,2.7226,2.7220,2.7226
GBPNZD,20040119,072200,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040119,072300,2.7225,2.7228,2.7225,2.7228
GBPNZD,20040119,072400,2.7229,2.7234,2.7229,2.7234
GBPNZD,20040119,072500,2.7234,2.7234,2.7233,2.7234
GBPNZD,20040119,072600,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040119,072700,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040119,072800,2.7237,2.7244,2.7237,2.7244
GBPNZD,20040119,072900,2.7244,2.7248,2.7244,2.7248
GBPNZD,20040119,073000,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040119,073100,2.7247,2.7255,2.7244,2.7255
GBPNZD,20040119,073200,2.7257,2.7257,2.7249,2.7249
GBPNZD,20040119,073300,2.7251,2.7255,2.7251,2.7255
GBPNZD,20040119,073400,2.7256,2.7256,2.7253,2.7253
GBPNZD,20040119,073500,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040119,073600,2.7252,2.7257,2.7252,2.7255
GBPNZD,20040119,073700,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040119,073800,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040119,073900,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040119,074000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040119,074100,2.7257,2.7257,2.7255,2.7257
GBPNZD,20040119,074200,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040119,074300,2.7254,2.7254,2.7251,2.7251
GBPNZD,20040119,074400,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040119,074500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040119,074600,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040119,074700,2.7251,2.7252,2.7251,2.7252
GBPNZD,20040119,074800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040119,074900,2.7249,2.7250,2.7249,2.7250
GBPNZD,20040119,075000,2.7250,2.7250,2.7248,2.7248
GBPNZD,20040119,075100,2.7249,2.7249,2.7247,2.7247
GBPNZD,20040119,075200,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040119,075300,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040119,075400,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040119,075500,2.7243,2.7251,2.7243,2.7251
GBPNZD,20040119,075600,2.7253,2.7256,2.7253,2.7255
GBPNZD,20040119,075700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040119,075800,2.7254,2.7254,2.7252,2.7253
GBPNZD,20040119,075900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040119,080000,2.7254,2.7266,2.7254,2.7266
GBPNZD,20040119,080100,2.7269,2.7276,2.7265,2.7265
GBPNZD,20040119,080200,2.7264,2.7264,2.7257,2.7261
GBPNZD,20040119,080300,2.7263,2.7268,2.7263,2.7268
GBPNZD,20040119,080400,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040119,080500,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040119,080600,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040119,080700,2.7267,2.7267,2.7263,2.7263
GBPNZD,20040119,080800,2.7263,2.7263,2.7257,2.7257
GBPNZD,20040119,080900,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040119,081000,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040119,081100,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040119,081200,2.7254,2.7255,2.7254,2.7255
GBPNZD,20040119,081300,2.7255,2.7255,2.7252,2.7252
GBPNZD,20040119,081400,2.7251,2.7262,2.7251,2.7262
GBPNZD,20040119,081500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040119,081600,2.7264,2.7267,2.7264,2.7267
GBPNZD,20040119,081700,2.7267,2.7267,2.7261,2.7261
GBPNZD,20040119,081800,2.7260,2.7262,2.7260,2.7262
GBPNZD,20040119,081900,2.7262,2.7267,2.7262,2.7267
GBPNZD,20040119,082000,2.7266,2.7266,2.7265,2.7265
GBPNZD,20040119,082100,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040119,082200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040119,082300,2.7263,2.7266,2.7263,2.7266
GBPNZD,20040119,082400,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040119,082500,2.7267,2.7267,2.7266,2.7266
GBPNZD,20040119,082600,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040119,082700,2.7264,2.7265,2.7263,2.7263
GBPNZD,20040119,082800,2.7262,2.7262,2.7258,2.7260
GBPNZD,20040119,082900,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040119,083000,2.7259,2.7259,2.7258,2.7258
GBPNZD,20040119,083100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040119,083200,2.7254,2.7254,2.7247,2.7247
GBPNZD,20040119,083300,2.7245,2.7245,2.7239,2.7239
GBPNZD,20040119,083400,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040119,083500,2.7234,2.7243,2.7234,2.7243
GBPNZD,20040119,083600,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040119,083700,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040119,083800,2.7239,2.7239,2.7234,2.7234
GBPNZD,20040119,083900,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040119,084000,2.7234,2.7234,2.7232,2.7232
GBPNZD,20040119,084100,2.7232,2.7233,2.7230,2.7233
GBPNZD,20040119,084200,2.7233,2.7233,2.7229,2.7229
GBPNZD,20040119,084300,2.7229,2.7236,2.7229,2.7236
GBPNZD,20040119,084400,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040119,084500,2.7240,2.7240,2.7234,2.7234
GBPNZD,20040119,084600,2.7233,2.7248,2.7233,2.7247
GBPNZD,20040119,084700,2.7247,2.7247,2.7246,2.7246
GBPNZD,20040119,084800,2.7246,2.7246,2.7243,2.7245
GBPNZD,20040119,084900,2.7246,2.7254,2.7246,2.7254
GBPNZD,20040119,085000,2.7257,2.7269,2.7257,2.7269
GBPNZD,20040119,085100,2.7271,2.7279,2.7271,2.7276
GBPNZD,20040119,085200,2.7275,2.7275,2.7269,2.7269
GBPNZD,20040119,085300,2.7268,2.7270,2.7268,2.7268
GBPNZD,20040119,085400,2.7266,2.7268,2.7264,2.7268
GBPNZD,20040119,085500,2.7268,2.7273,2.7268,2.7273
GBPNZD,20040119,085600,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040119,085700,2.7274,2.7274,2.7272,2.7273
GBPNZD,20040119,085800,2.7273,2.7278,2.7273,2.7278
GBPNZD,20040119,085900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040119,090000,2.7276,2.7282,2.7276,2.7279
GBPNZD,20040119,090100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040119,090200,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040119,090300,2.7280,2.7296,2.7280,2.7296
GBPNZD,20040119,090400,2.7296,2.7302,2.7296,2.7302
GBPNZD,20040119,090500,2.7304,2.7304,2.7300,2.7300
GBPNZD,20040119,090600,2.7300,2.7312,2.7300,2.7311
GBPNZD,20040119,090700,2.7308,2.7308,2.7295,2.7295
GBPNZD,20040119,090800,2.7297,2.7308,2.7297,2.7308
GBPNZD,20040119,090900,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040119,091000,2.7312,2.7312,2.7307,2.7307
GBPNZD,20040119,091100,2.7306,2.7306,2.7303,2.7303
GBPNZD,20040119,091200,2.7304,2.7306,2.7304,2.7304
GBPNZD,20040119,091300,2.7306,2.7307,2.7306,2.7307
GBPNZD,20040119,091400,2.7308,2.7315,2.7308,2.7315
GBPNZD,20040119,091500,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040119,091600,2.7310,2.7310,2.7299,2.7299
GBPNZD,20040119,091700,2.7297,2.7297,2.7293,2.7293
GBPNZD,20040119,091800,2.7292,2.7292,2.7287,2.7289
GBPNZD,20040119,091900,2.7286,2.7289,2.7285,2.7289
GBPNZD,20040119,092000,2.7292,2.7297,2.7292,2.7297
GBPNZD,20040119,092100,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040119,092200,2.7299,2.7299,2.7297,2.7298
GBPNZD,20040119,092300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040119,092400,2.7299,2.7299,2.7294,2.7294
GBPNZD,20040119,092500,2.7293,2.7301,2.7293,2.7301
GBPNZD,20040119,092600,2.7303,2.7303,2.7297,2.7297
GBPNZD,20040119,092700,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040119,092800,2.7288,2.7288,2.7280,2.7280
GBPNZD,20040119,092900,2.7280,2.7280,2.7276,2.7276
GBPNZD,20040119,093000,2.7277,2.7280,2.7277,2.7280
GBPNZD,20040119,093100,2.7280,2.7280,2.7277,2.7277
GBPNZD,20040119,093200,2.7277,2.7277,2.7272,2.7272
GBPNZD,20040119,093300,2.7272,2.7272,2.7268,2.7268
GBPNZD,20040119,093400,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040119,093500,2.7267,2.7275,2.7264,2.7275
GBPNZD,20040119,093600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040119,093700,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040119,093800,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040119,093900,2.7274,2.7275,2.7274,2.7275
GBPNZD,20040119,094000,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040119,094100,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040119,094200,2.7274,2.7274,2.7269,2.7271
GBPNZD,20040119,094300,2.7271,2.7272,2.7269,2.7272
GBPNZD,20040119,094400,2.7274,2.7277,2.7264,2.7264
GBPNZD,20040119,094500,2.7261,2.7261,2.7247,2.7248
GBPNZD,20040119,094600,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040119,094700,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040119,094800,2.7258,2.7260,2.7257,2.7257
GBPNZD,20040119,094900,2.7257,2.7257,2.7254,2.7255
GBPNZD,20040119,095000,2.7254,2.7261,2.7254,2.7257
GBPNZD,20040119,095100,2.7257,2.7257,2.7255,2.7257
GBPNZD,20040119,095200,2.7258,2.7261,2.7243,2.7243
GBPNZD,20040119,095300,2.7240,2.7240,2.7230,2.7232
GBPNZD,20040119,095400,2.7229,2.7236,2.7229,2.7236
GBPNZD,20040119,095500,2.7236,2.7236,2.7231,2.7232
GBPNZD,20040119,095600,2.7234,2.7243,2.7234,2.7243
GBPNZD,20040119,095700,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040119,095800,2.7251,2.7253,2.7250,2.7253
GBPNZD,20040119,095900,2.7253,2.7254,2.7250,2.7250
GBPNZD,20040119,100000,2.7250,2.7250,2.7244,2.7244
GBPNZD,20040119,100100,2.7242,2.7242,2.7236,2.7236
GBPNZD,20040119,100200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,100300,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040119,100400,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040119,100500,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040119,100600,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040119,100700,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040119,100800,2.7242,2.7247,2.7236,2.7236
GBPNZD,20040119,100900,2.7235,2.7235,2.7229,2.7231
GBPNZD,20040119,101000,2.7233,2.7234,2.7230,2.7230
GBPNZD,20040119,101100,2.7229,2.7229,2.7228,2.7229
GBPNZD,20040119,101200,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040119,101300,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040119,101400,2.7229,2.7229,2.7220,2.7220
GBPNZD,20040119,101500,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040119,101600,2.7218,2.7218,2.7204,2.7204
GBPNZD,20040119,101700,2.7200,2.7200,2.7178,2.7178
GBPNZD,20040119,101800,2.7180,2.7185,2.7177,2.7177
GBPNZD,20040119,101900,2.7174,2.7177,2.7173,2.7173
GBPNZD,20040119,102000,2.7174,2.7178,2.7173,2.7173
GBPNZD,20040119,102100,2.7170,2.7170,2.7163,2.7163
GBPNZD,20040119,102200,2.7161,2.7161,2.7146,2.7148
GBPNZD,20040119,102300,2.7149,2.7155,2.7148,2.7155
GBPNZD,20040119,102400,2.7154,2.7154,2.7146,2.7146
GBPNZD,20040119,102500,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040119,102600,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040119,102700,2.7142,2.7145,2.7139,2.7139
GBPNZD,20040119,102800,2.7141,2.7146,2.7141,2.7141
GBPNZD,20040119,102900,2.7141,2.7141,2.7126,2.7130
GBPNZD,20040119,103000,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040119,103100,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040119,103200,2.7135,2.7145,2.7135,2.7145
GBPNZD,20040119,103300,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040119,103400,2.7137,2.7138,2.7135,2.7135
GBPNZD,20040119,103500,2.7135,2.7145,2.7134,2.7145
GBPNZD,20040119,103600,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040119,103700,2.7139,2.7139,2.7118,2.7118
GBPNZD,20040119,103800,2.7120,2.7135,2.7120,2.7135
GBPNZD,20040119,103900,2.7136,2.7139,2.7134,2.7134
GBPNZD,20040119,104000,2.7129,2.7132,2.7123,2.7132
GBPNZD,20040119,104100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040119,104200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040119,104300,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040119,104400,2.7136,2.7148,2.7135,2.7148
GBPNZD,20040119,104500,2.7149,2.7152,2.7148,2.7148
GBPNZD,20040119,104600,2.7146,2.7146,2.7131,2.7131
GBPNZD,20040119,104700,2.7130,2.7130,2.7126,2.7126
GBPNZD,20040119,104800,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040119,104900,2.7117,2.7117,2.7114,2.7117
GBPNZD,20040119,105000,2.7118,2.7120,2.7116,2.7116
GBPNZD,20040119,105100,2.7115,2.7115,2.7094,2.7094
GBPNZD,20040119,105200,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040119,105300,2.7092,2.7106,2.7092,2.7106
GBPNZD,20040119,105400,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040119,105500,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040119,105600,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040119,105700,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040119,105800,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040119,105900,2.7114,2.7115,2.7114,2.7114
GBPNZD,20040119,110000,2.7113,2.7115,2.7106,2.7106
GBPNZD,20040119,110100,2.7105,2.7105,2.7099,2.7099
GBPNZD,20040119,110200,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040119,110300,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040119,110400,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040119,110500,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040119,110600,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040119,110700,2.7094,2.7099,2.7094,2.7099
GBPNZD,20040119,110800,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040119,110900,2.7100,2.7100,2.7099,2.7100
GBPNZD,20040119,111000,2.7102,2.7105,2.7102,2.7104
GBPNZD,20040119,111100,2.7104,2.7104,2.7095,2.7095
GBPNZD,20040119,111200,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040119,111300,2.7088,2.7088,2.7084,2.7084
GBPNZD,20040119,111400,2.7084,2.7090,2.7083,2.7090
GBPNZD,20040119,111500,2.7091,2.7109,2.7091,2.7109
GBPNZD,20040119,111600,2.7110,2.7114,2.7110,2.7113
GBPNZD,20040119,111700,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040119,111800,2.7109,2.7110,2.7109,2.7109
GBPNZD,20040119,111900,2.7107,2.7109,2.7104,2.7104
GBPNZD,20040119,112000,2.7106,2.7112,2.7106,2.7111
GBPNZD,20040119,112100,2.7113,2.7121,2.7113,2.7121
GBPNZD,20040119,112200,2.7121,2.7121,2.7113,2.7113
GBPNZD,20040119,112300,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040119,112400,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040119,112500,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040119,112600,2.7112,2.7115,2.7112,2.7115
GBPNZD,20040119,112700,2.7117,2.7125,2.7117,2.7125
GBPNZD,20040119,112800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040119,112900,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040119,113000,2.7123,2.7127,2.7123,2.7127
GBPNZD,20040119,113100,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040119,113200,2.7132,2.7135,2.7129,2.7129
GBPNZD,20040119,113300,2.7128,2.7128,2.7115,2.7117
GBPNZD,20040119,113400,2.7116,2.7120,2.7114,2.7120
GBPNZD,20040119,113500,2.7120,2.7128,2.7120,2.7127
GBPNZD,20040119,113600,2.7116,2.7116,2.7109,2.7109
GBPNZD,20040119,113700,2.7107,2.7107,2.7102,2.7102
GBPNZD,20040119,113800,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040119,113900,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040119,114000,2.7102,2.7134,2.7102,2.7134
GBPNZD,20040119,114100,2.7127,2.7127,2.7117,2.7117
GBPNZD,20040119,114200,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040119,114300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040119,114400,2.7113,2.7120,2.7113,2.7120
GBPNZD,20040119,114500,2.7126,2.7135,2.7126,2.7135
GBPNZD,20040119,114600,2.7136,2.7136,2.7134,2.7135
GBPNZD,20040119,114700,2.7135,2.7137,2.7135,2.7137
GBPNZD,20040119,114800,2.7137,2.7139,2.7135,2.7135
GBPNZD,20040119,114900,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040119,115000,2.7128,2.7128,2.7121,2.7121
GBPNZD,20040119,115100,2.7120,2.7120,2.7106,2.7106
GBPNZD,20040119,115200,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040119,115300,2.7104,2.7108,2.7104,2.7108
GBPNZD,20040119,115400,2.7109,2.7119,2.7109,2.7119
GBPNZD,20040119,115500,2.7118,2.7124,2.7118,2.7124
GBPNZD,20040119,115600,2.7126,2.7129,2.7126,2.7126
GBPNZD,20040119,115700,2.7126,2.7126,2.7118,2.7118
GBPNZD,20040119,115800,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040119,115900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040119,120000,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040119,120100,2.7127,2.7134,2.7127,2.7132
GBPNZD,20040119,120200,2.7131,2.7131,2.7127,2.7127
GBPNZD,20040119,120300,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040119,120400,2.7116,2.7116,2.7114,2.7114
GBPNZD,20040119,120500,2.7115,2.7115,2.7110,2.7110
GBPNZD,20040119,120600,2.7108,2.7108,2.7103,2.7107
GBPNZD,20040119,120700,2.7109,2.7117,2.7109,2.7117
GBPNZD,20040119,120800,2.7121,2.7139,2.7121,2.7139
GBPNZD,20040119,120900,2.7141,2.7150,2.7129,2.7129
GBPNZD,20040119,121000,2.7125,2.7125,2.7120,2.7125
GBPNZD,20040119,121100,2.7124,2.7124,2.7111,2.7111
GBPNZD,20040119,121200,2.7113,2.7133,2.7113,2.7133
GBPNZD,20040119,121300,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040119,121400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040119,121500,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040119,121600,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040119,121700,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040119,121800,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040119,121900,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040119,122000,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040119,122100,2.7139,2.7139,2.7134,2.7134
GBPNZD,20040119,122200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040119,122300,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040119,122400,2.7135,2.7135,2.7132,2.7134
GBPNZD,20040119,122500,2.7134,2.7135,2.7132,2.7135
GBPNZD,20040119,122600,2.7136,2.7145,2.7136,2.7141
GBPNZD,20040119,122700,2.7142,2.7146,2.7142,2.7146
GBPNZD,20040119,122800,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040119,122900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040119,123000,2.7148,2.7149,2.7148,2.7148
GBPNZD,20040119,123100,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040119,123200,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040119,123300,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040119,123400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040119,123500,2.7141,2.7141,2.7140,2.7140
GBPNZD,20040119,123600,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040119,123700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040119,123800,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040119,123900,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040119,124000,2.7139,2.7139,2.7137,2.7139
GBPNZD,20040119,124100,2.7141,2.7149,2.7141,2.7149
GBPNZD,20040119,124200,2.7151,2.7157,2.7151,2.7157
GBPNZD,20040119,124300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040119,124400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040119,124500,2.7155,2.7157,2.7155,2.7156
GBPNZD,20040119,124600,2.7159,2.7161,2.7159,2.7161
GBPNZD,20040119,124700,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040119,124800,2.7162,2.7170,2.7162,2.7170
GBPNZD,20040119,124900,2.7170,2.7174,2.7170,2.7173
GBPNZD,20040119,125000,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040119,125100,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040119,125200,2.7170,2.7170,2.7159,2.7159
GBPNZD,20040119,125300,2.7157,2.7162,2.7157,2.7162
GBPNZD,20040119,125400,2.7160,2.7160,2.7148,2.7148
GBPNZD,20040119,125500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040119,125600,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040119,125700,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040119,125800,2.7152,2.7152,2.7147,2.7148
GBPNZD,20040119,125900,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040119,130000,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040119,130100,2.7157,2.7163,2.7157,2.7163
GBPNZD,20040119,130200,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040119,130300,2.7160,2.7160,2.7159,2.7159
GBPNZD,20040119,130400,2.7157,2.7157,2.7152,2.7153
GBPNZD,20040119,130500,2.7155,2.7157,2.7155,2.7155
GBPNZD,20040119,130600,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040119,130700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040119,130800,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040119,130900,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040119,131000,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040119,131100,2.7157,2.7157,2.7140,2.7140
GBPNZD,20040119,131200,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040119,131300,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040119,131400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040119,131500,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040119,131600,2.7125,2.7125,2.7121,2.7121
GBPNZD,20040119,131700,2.7120,2.7120,2.7113,2.7113
GBPNZD,20040119,131800,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040119,131900,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040119,132000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040119,132100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040119,132200,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040119,132300,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040119,132400,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040119,132500,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040119,132600,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040119,132700,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040119,132800,2.7109,2.7114,2.7109,2.7114
GBPNZD,20040119,132900,2.7115,2.7120,2.7113,2.7120
GBPNZD,20040119,133000,2.7121,2.7128,2.7121,2.7127
GBPNZD,20040119,133100,2.7129,2.7132,2.7129,2.7132
GBPNZD,20040119,133200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040119,133300,2.7131,2.7131,2.7124,2.7124
GBPNZD,20040119,133400,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040119,133500,2.7121,2.7126,2.7121,2.7126
GBPNZD,20040119,133600,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040119,133700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040119,133800,2.7124,2.7124,2.7117,2.7117
GBPNZD,20040119,133900,2.7119,2.7120,2.7118,2.7118
GBPNZD,20040119,134000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040119,134100,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040119,134200,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040119,134300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040119,134400,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040119,134500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040119,134600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040119,134700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040119,134800,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040119,134900,2.7120,2.7120,2.7117,2.7117
GBPNZD,20040119,135000,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040119,135100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040119,135200,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040119,135300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040119,135400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040119,135500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040119,135600,2.7125,2.7127,2.7124,2.7124
GBPNZD,20040119,135700,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040119,135800,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040119,135900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040119,140000,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040119,140100,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040119,140200,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040119,140300,2.7125,2.7125,2.7110,2.7110
GBPNZD,20040119,140400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040119,140500,2.7102,2.7105,2.7102,2.7105
GBPNZD,20040119,140600,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040119,140700,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040119,140800,2.7101,2.7102,2.7098,2.7102
GBPNZD,20040119,140900,2.7103,2.7104,2.7101,2.7101
GBPNZD,20040119,141000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040119,141100,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040119,141200,2.7102,2.7102,2.7101,2.7102
GBPNZD,20040119,141300,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040119,141400,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040119,141500,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040119,141600,2.7086,2.7086,2.7082,2.7082
GBPNZD,20040119,141700,2.7080,2.7080,2.7073,2.7078
GBPNZD,20040119,141800,2.7081,2.7083,2.7074,2.7074
GBPNZD,20040119,141900,2.7072,2.7072,2.7054,2.7057
GBPNZD,20040119,142000,2.7059,2.7062,2.7058,2.7058
GBPNZD,20040119,142100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040119,142200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040119,142300,2.7053,2.7055,2.7047,2.7047
GBPNZD,20040119,142400,2.7046,2.7046,2.7043,2.7045
GBPNZD,20040119,142500,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040119,142600,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040119,142700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040119,142800,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040119,142900,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040119,143000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040119,143100,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040119,143200,2.7053,2.7060,2.7053,2.7058
GBPNZD,20040119,143300,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040119,143400,2.7058,2.7058,2.7051,2.7051
GBPNZD,20040119,143500,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040119,143600,2.7047,2.7053,2.7047,2.7053
GBPNZD,20040119,143700,2.7055,2.7062,2.7055,2.7062
GBPNZD,20040119,143800,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040119,143900,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040119,144000,2.7059,2.7062,2.7058,2.7062
GBPNZD,20040119,144100,2.7065,2.7069,2.7065,2.7069
GBPNZD,20040119,144200,2.7070,2.7073,2.7070,2.7073
GBPNZD,20040119,144300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040119,144400,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040119,144500,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040119,144600,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040119,144700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040119,144800,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040119,144900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040119,145000,2.7095,2.7104,2.7095,2.7104
GBPNZD,20040119,145100,2.7105,2.7121,2.7105,2.7121
GBPNZD,20040119,145200,2.7121,2.7125,2.7121,2.7125
GBPNZD,20040119,145300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040119,145400,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040119,145500,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040119,145600,2.7125,2.7139,2.7125,2.7139
GBPNZD,20040119,145700,2.7141,2.7148,2.7141,2.7148
GBPNZD,20040119,145800,2.7148,2.7153,2.7148,2.7153
GBPNZD,20040119,145900,2.7154,2.7174,2.7154,2.7159
GBPNZD,20040119,150000,2.7158,2.7163,2.7158,2.7163
GBPNZD,20040119,150100,2.7168,2.7171,2.7168,2.7169
GBPNZD,20040119,150200,2.7167,2.7167,2.7166,2.7167
GBPNZD,20040119,150300,2.7168,2.7170,2.7168,2.7170
GBPNZD,20040119,150400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040119,150500,2.7170,2.7173,2.7159,2.7159
GBPNZD,20040119,150600,2.7160,2.7166,2.7160,2.7163
GBPNZD,20040119,150700,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040119,150800,2.7167,2.7169,2.7167,2.7168
GBPNZD,20040119,150900,2.7167,2.7177,2.7167,2.7177
GBPNZD,20040119,151000,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040119,151100,2.7184,2.7188,2.7182,2.7188
GBPNZD,20040119,151200,2.7190,2.7195,2.7190,2.7195
GBPNZD,20040119,151300,2.7194,2.7194,2.7188,2.7188
GBPNZD,20040119,151400,2.7187,2.7197,2.7185,2.7194
GBPNZD,20040119,151500,2.7194,2.7206,2.7194,2.7206
GBPNZD,20040119,151600,2.7207,2.7208,2.7203,2.7203
GBPNZD,20040119,151700,2.7205,2.7210,2.7205,2.7210
GBPNZD,20040119,151800,2.7212,2.7212,2.7208,2.7208
GBPNZD,20040119,151900,2.7207,2.7207,2.7204,2.7204
GBPNZD,20040119,152000,2.7205,2.7208,2.7205,2.7208
GBPNZD,20040119,152100,2.7208,2.7209,2.7207,2.7209
GBPNZD,20040119,152200,2.7209,2.7209,2.7202,2.7202
GBPNZD,20040119,152300,2.7201,2.7201,2.7193,2.7193
GBPNZD,20040119,152400,2.7193,2.7197,2.7193,2.7197
GBPNZD,20040119,152500,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040119,152600,2.7198,2.7198,2.7197,2.7197
GBPNZD,20040119,152700,2.7197,2.7198,2.7196,2.7198
GBPNZD,20040119,152800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040119,152900,2.7199,2.7202,2.7197,2.7202
GBPNZD,20040119,153000,2.7204,2.7243,2.7204,2.7234
GBPNZD,20040119,153100,2.7233,2.7247,2.7233,2.7247
GBPNZD,20040119,153200,2.7248,2.7250,2.7248,2.7248
GBPNZD,20040119,153300,2.7248,2.7250,2.7246,2.7250
GBPNZD,20040119,153400,2.7250,2.7250,2.7243,2.7243
GBPNZD,20040119,153500,2.7246,2.7253,2.7246,2.7250
GBPNZD,20040119,153600,2.7248,2.7248,2.7243,2.7243
GBPNZD,20040119,153700,2.7243,2.7243,2.7239,2.7243
GBPNZD,20040119,153800,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040119,153900,2.7243,2.7264,2.7243,2.7264
GBPNZD,20040119,154000,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040119,154100,2.7271,2.7271,2.7261,2.7261
GBPNZD,20040119,154200,2.7258,2.7258,2.7253,2.7253
GBPNZD,20040119,154300,2.7255,2.7277,2.7255,2.7277
GBPNZD,20040119,154400,2.7280,2.7280,2.7268,2.7268
GBPNZD,20040119,154500,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040119,154600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040119,154700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040119,154800,2.7273,2.7293,2.7273,2.7293
GBPNZD,20040119,154900,2.7297,2.7320,2.7297,2.7315
GBPNZD,20040119,155000,2.7313,2.7315,2.7301,2.7301
GBPNZD,20040119,155100,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040119,155200,2.7303,2.7315,2.7303,2.7315
GBPNZD,20040119,155300,2.7318,2.7328,2.7318,2.7328
GBPNZD,20040119,155400,2.7329,2.7332,2.7328,2.7331
GBPNZD,20040119,155500,2.7334,2.7349,2.7334,2.7342
GBPNZD,20040119,155600,2.7339,2.7339,2.7314,2.7315
GBPNZD,20040119,155700,2.7312,2.7312,2.7286,2.7289
GBPNZD,20040119,155800,2.7290,2.7290,2.7264,2.7264
GBPNZD,20040119,155900,2.7263,2.7263,2.7250,2.7253
GBPNZD,20040119,160000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040119,160100,2.7254,2.7254,2.7247,2.7247
GBPNZD,20040119,160200,2.7243,2.7246,2.7241,2.7246
GBPNZD,20040119,160300,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040119,160400,2.7249,2.7249,2.7247,2.7247
GBPNZD,20040119,160500,2.7251,2.7255,2.7251,2.7255
GBPNZD,20040119,160600,2.7254,2.7254,2.7249,2.7249
GBPNZD,20040119,160700,2.7248,2.7250,2.7247,2.7250
GBPNZD,20040119,160800,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040119,160900,2.7254,2.7254,2.7248,2.7248
GBPNZD,20040119,161000,2.7246,2.7246,2.7237,2.7238
GBPNZD,20040119,161100,2.7238,2.7243,2.7238,2.7243
GBPNZD,20040119,161200,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040119,161300,2.7240,2.7240,2.7234,2.7234
GBPNZD,20040119,161400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040119,161500,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040119,161600,2.7230,2.7236,2.7230,2.7236
GBPNZD,20040119,161700,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040119,161800,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040119,161900,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040119,162000,2.7243,2.7245,2.7243,2.7243
GBPNZD,20040119,162100,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040119,162200,2.7244,2.7247,2.7244,2.7247
GBPNZD,20040119,162300,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040119,162400,2.7244,2.7244,2.7241,2.7241
GBPNZD,20040119,162500,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040119,162600,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040119,162700,2.7241,2.7251,2.7241,2.7251
GBPNZD,20040119,162800,2.7251,2.7252,2.7251,2.7252
GBPNZD,20040119,162900,2.7252,2.7257,2.7252,2.7257
GBPNZD,20040119,163000,2.7260,2.7275,2.7260,2.7275
GBPNZD,20040119,163100,2.7276,2.7280,2.7276,2.7279
GBPNZD,20040119,163200,2.7275,2.7275,2.7272,2.7272
GBPNZD,20040119,163300,2.7272,2.7282,2.7272,2.7282
GBPNZD,20040119,163400,2.7279,2.7287,2.7279,2.7287
GBPNZD,20040119,163500,2.7287,2.7289,2.7287,2.7287
GBPNZD,20040119,163600,2.7287,2.7287,2.7282,2.7285
GBPNZD,20040119,163700,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040119,163800,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040119,163900,2.7279,2.7282,2.7276,2.7276
GBPNZD,20040119,164000,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040119,164100,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040119,164200,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040119,164300,2.7285,2.7286,2.7285,2.7286
GBPNZD,20040119,164400,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040119,164500,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040119,164600,2.7287,2.7292,2.7287,2.7292
GBPNZD,20040119,164700,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040119,164800,2.7292,2.7292,2.7291,2.7291
GBPNZD,20040119,164900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040119,165000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040119,165100,2.7289,2.7289,2.7286,2.7286
GBPNZD,20040119,165200,2.7286,2.7286,2.7282,2.7282
GBPNZD,20040119,165300,2.7281,2.7286,2.7280,2.7286
GBPNZD,20040119,165400,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040119,165500,2.7286,2.7300,2.7286,2.7300
GBPNZD,20040119,165600,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040119,165700,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040119,165800,2.7306,2.7309,2.7301,2.7309
GBPNZD,20040119,165900,2.7311,2.7312,2.7309,2.7309
GBPNZD,20040119,170000,2.7308,2.7308,2.7293,2.7293
GBPNZD,20040119,170100,2.7294,2.7295,2.7283,2.7283
GBPNZD,20040119,170200,2.7282,2.7282,2.7273,2.7273
GBPNZD,20040119,170300,2.7272,2.7276,2.7271,2.7276
GBPNZD,20040119,170400,2.7283,2.7294,2.7283,2.7294
GBPNZD,20040119,170500,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040119,170600,2.7287,2.7287,2.7275,2.7275
GBPNZD,20040119,170700,2.7273,2.7278,2.7272,2.7278
GBPNZD,20040119,170800,2.7280,2.7289,2.7280,2.7286
GBPNZD,20040119,170900,2.7284,2.7292,2.7284,2.7289
GBPNZD,20040119,171000,2.7291,2.7306,2.7291,2.7306
GBPNZD,20040119,171100,2.7308,2.7325,2.7308,2.7325
GBPNZD,20040119,171200,2.7325,2.7329,2.7325,2.7329
GBPNZD,20040119,171300,2.7332,2.7341,2.7332,2.7332
GBPNZD,20040119,171400,2.7329,2.7329,2.7300,2.7300
GBPNZD,20040119,171500,2.7296,2.7296,2.7289,2.7296
GBPNZD,20040119,171600,2.7293,2.7306,2.7293,2.7304
GBPNZD,20040119,171700,2.7301,2.7301,2.7292,2.7296
GBPNZD,20040119,171800,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040119,171900,2.7294,2.7295,2.7291,2.7295
GBPNZD,20040119,172000,2.7297,2.7307,2.7297,2.7307
GBPNZD,20040119,172100,2.7307,2.7308,2.7307,2.7308
GBPNZD,20040119,172200,2.7307,2.7308,2.7304,2.7304
GBPNZD,20040119,172300,2.7302,2.7302,2.7292,2.7292
GBPNZD,20040119,172400,2.7292,2.7292,2.7289,2.7289
GBPNZD,20040119,172500,2.7289,2.7295,2.7289,2.7295
GBPNZD,20040119,172600,2.7298,2.7302,2.7294,2.7294
GBPNZD,20040119,172700,2.7294,2.7296,2.7275,2.7275
GBPNZD,20040119,172800,2.7263,2.7275,2.7251,2.7275
GBPNZD,20040119,172900,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040119,173000,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040119,173100,2.7276,2.7276,2.7252,2.7252
GBPNZD,20040119,173200,2.7249,2.7249,2.7244,2.7246
GBPNZD,20040119,173300,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040119,173400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040119,173500,2.7250,2.7250,2.7248,2.7249
GBPNZD,20040119,173600,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040119,173700,2.7249,2.7256,2.7247,2.7256
GBPNZD,20040119,173800,2.7261,2.7266,2.7261,2.7264
GBPNZD,20040119,173900,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040119,174000,2.7261,2.7267,2.7261,2.7267
GBPNZD,20040119,174100,2.7265,2.7265,2.7264,2.7265
GBPNZD,20040119,174200,2.7265,2.7268,2.7263,2.7263
GBPNZD,20040119,174300,2.7260,2.7260,2.7254,2.7254
GBPNZD,20040119,174400,2.7254,2.7257,2.7254,2.7255
GBPNZD,20040119,174500,2.7254,2.7260,2.7254,2.7260
GBPNZD,20040119,174600,2.7258,2.7258,2.7250,2.7250
GBPNZD,20040119,174700,2.7252,2.7259,2.7252,2.7259
GBPNZD,20040119,174800,2.7260,2.7263,2.7260,2.7263
GBPNZD,20040119,174900,2.7263,2.7263,2.7262,2.7262
GBPNZD,20040119,175000,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040119,175100,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040119,175200,2.7266,2.7266,2.7264,2.7266
GBPNZD,20040119,175300,2.7266,2.7270,2.7266,2.7269
GBPNZD,20040119,175400,2.7267,2.7267,2.7260,2.7260
GBPNZD,20040119,175500,2.7257,2.7257,2.7251,2.7251
GBPNZD,20040119,175600,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040119,175700,2.7249,2.7252,2.7249,2.7252
GBPNZD,20040119,175800,2.7252,2.7255,2.7252,2.7255
GBPNZD,20040119,175900,2.7255,2.7255,2.7252,2.7252
GBPNZD,20040119,180000,2.7251,2.7251,2.7232,2.7232
GBPNZD,20040119,180100,2.7229,2.7229,2.7201,2.7201
GBPNZD,20040119,180200,2.7197,2.7203,2.7196,2.7203
GBPNZD,20040119,180300,2.7204,2.7208,2.7204,2.7208
GBPNZD,20040119,180400,2.7207,2.7207,2.7199,2.7199
GBPNZD,20040119,180500,2.7197,2.7205,2.7195,2.7205
GBPNZD,20040119,180600,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040119,180700,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040119,180800,2.7213,2.7216,2.7213,2.7215
GBPNZD,20040119,180900,2.7213,2.7217,2.7212,2.7217
GBPNZD,20040119,181000,2.7217,2.7225,2.7217,2.7225
GBPNZD,20040119,181100,2.7226,2.7226,2.7221,2.7221
GBPNZD,20040119,181200,2.7221,2.7221,2.7207,2.7207
GBPNZD,20040119,181300,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040119,181400,2.7201,2.7203,2.7201,2.7203
GBPNZD,20040119,181500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040119,181600,2.7202,2.7202,2.7194,2.7194
GBPNZD,20040119,181700,2.7194,2.7195,2.7194,2.7194
GBPNZD,20040119,181800,2.7194,2.7195,2.7194,2.7194
GBPNZD,20040119,181900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,182000,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040119,182100,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040119,182200,2.7198,2.7198,2.7197,2.7197
GBPNZD,20040119,182300,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040119,182400,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040119,182500,2.7201,2.7215,2.7201,2.7215
GBPNZD,20040119,182600,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040119,182700,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040119,182800,2.7218,2.7221,2.7218,2.7221
GBPNZD,20040119,182900,2.7222,2.7229,2.7222,2.7229
GBPNZD,20040119,183000,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040119,183100,2.7235,2.7237,2.7235,2.7236
GBPNZD,20040119,183200,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040119,183300,2.7239,2.7239,2.7234,2.7234
GBPNZD,20040119,183400,2.7236,2.7236,2.7232,2.7232
GBPNZD,20040119,183500,2.7230,2.7237,2.7230,2.7237
GBPNZD,20040119,183600,2.7239,2.7240,2.7237,2.7237
GBPNZD,20040119,183700,2.7237,2.7239,2.7236,2.7237
GBPNZD,20040119,183800,2.7237,2.7243,2.7237,2.7243
GBPNZD,20040119,183900,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040119,184000,2.7250,2.7250,2.7244,2.7244
GBPNZD,20040119,184100,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040119,184200,2.7238,2.7238,2.7229,2.7229
GBPNZD,20040119,184300,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040119,184400,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040119,184500,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040119,184600,2.7230,2.7230,2.7222,2.7222
GBPNZD,20040119,184700,2.7218,2.7229,2.7218,2.7229
GBPNZD,20040119,184800,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040119,184900,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040119,185000,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040119,185100,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040119,185200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,185300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,185400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,185500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,185600,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040119,185700,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040119,185800,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040119,185900,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040119,190000,2.7243,2.7243,2.7223,2.7225
GBPNZD,20040119,190100,2.7225,2.7225,2.7206,2.7206
GBPNZD,20040119,190200,2.7205,2.7208,2.7204,2.7205
GBPNZD,20040119,190300,2.7206,2.7224,2.7206,2.7224
GBPNZD,20040119,190400,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040119,190500,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040119,190600,2.7231,2.7241,2.7231,2.7241
GBPNZD,20040119,190700,2.7243,2.7243,2.7237,2.7237
GBPNZD,20040119,190800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040119,190900,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040119,191000,2.7239,2.7239,2.7237,2.7239
GBPNZD,20040119,191100,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040119,191200,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040119,191300,2.7243,2.7243,2.7241,2.7242
GBPNZD,20040119,191400,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040119,191500,2.7240,2.7240,2.7233,2.7233
GBPNZD,20040119,191600,2.7233,2.7233,2.7229,2.7232
GBPNZD,20040119,191700,2.7234,2.7234,2.7232,2.7234
GBPNZD,20040119,191800,2.7229,2.7229,2.7223,2.7223
GBPNZD,20040119,191900,2.7223,2.7223,2.7218,2.7218
GBPNZD,20040119,192000,2.7219,2.7222,2.7215,2.7216
GBPNZD,20040119,192100,2.7218,2.7228,2.7218,2.7222
GBPNZD,20040119,192200,2.7221,2.7223,2.7219,2.7223
GBPNZD,20040119,192300,2.7225,2.7230,2.7225,2.7230
GBPNZD,20040119,192400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040119,192500,2.7232,2.7232,2.7231,2.7231
GBPNZD,20040119,192600,2.7231,2.7233,2.7231,2.7233
GBPNZD,20040119,192700,2.7233,2.7233,2.7230,2.7230
GBPNZD,20040119,192800,2.7230,2.7232,2.7230,2.7232
GBPNZD,20040119,192900,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040119,193000,2.7230,2.7236,2.7230,2.7236
GBPNZD,20040119,193100,2.7231,2.7231,2.7220,2.7220
GBPNZD,20040119,193200,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040119,193300,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040119,193400,2.7219,2.7220,2.7216,2.7220
GBPNZD,20040119,193500,2.7221,2.7225,2.7217,2.7218
GBPNZD,20040119,193600,2.7219,2.7223,2.7219,2.7223
GBPNZD,20040119,193700,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040119,193800,2.7226,2.7226,2.7222,2.7222
GBPNZD,20040119,193900,2.7221,2.7221,2.7213,2.7213
GBPNZD,20040119,194000,2.7211,2.7214,2.7209,2.7214
GBPNZD,20040119,194100,2.7218,2.7221,2.7218,2.7221
GBPNZD,20040119,194200,2.7222,2.7222,2.7215,2.7215
GBPNZD,20040119,194300,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040119,194400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040119,194500,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040119,194600,2.7221,2.7221,2.7216,2.7216
GBPNZD,20040119,194700,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040119,194800,2.7209,2.7210,2.7207,2.7207
GBPNZD,20040119,194900,2.7203,2.7203,2.7201,2.7202
GBPNZD,20040119,195000,2.7202,2.7203,2.7202,2.7203
GBPNZD,20040119,195100,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040119,195200,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040119,195300,2.7204,2.7210,2.7204,2.7210
GBPNZD,20040119,195400,2.7210,2.7210,2.7208,2.7208
GBPNZD,20040119,195500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040119,195600,2.7206,2.7208,2.7206,2.7208
GBPNZD,20040119,195700,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040119,195800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040119,195900,2.7212,2.7217,2.7212,2.7217
GBPNZD,20040119,200000,2.7217,2.7225,2.7217,2.7225
GBPNZD,20040119,200100,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040119,200200,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040119,200300,2.7221,2.7222,2.7221,2.7222
GBPNZD,20040119,200400,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040119,200500,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,200600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040119,200700,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040119,200800,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040119,200900,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040119,201000,2.7227,2.7233,2.7227,2.7233
GBPNZD,20040119,201100,2.7235,2.7235,2.7230,2.7230
GBPNZD,20040119,201200,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040119,201300,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040119,201400,2.7226,2.7229,2.7226,2.7229
GBPNZD,20040119,201500,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040119,201600,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040119,201700,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040119,201800,2.7240,2.7240,2.7235,2.7235
GBPNZD,20040119,201900,2.7233,2.7233,2.7232,2.7233
GBPNZD,20040119,202000,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040119,202100,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040119,202200,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040119,202300,2.7232,2.7232,2.7231,2.7231
GBPNZD,20040119,202400,2.7230,2.7230,2.7228,2.7228
GBPNZD,20040119,202500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040119,202600,2.7229,2.7229,2.7228,2.7229
GBPNZD,20040119,202700,2.7229,2.7231,2.7229,2.7231
GBPNZD,20040119,202800,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040119,202900,2.7229,2.7229,2.7228,2.7229
GBPNZD,20040119,203000,2.7229,2.7233,2.7229,2.7233
GBPNZD,20040119,203100,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040119,203200,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040119,203300,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040119,203400,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040119,203500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040119,203600,2.7229,2.7231,2.7229,2.7231
GBPNZD,20040119,203700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040119,203800,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040119,203900,2.7230,2.7232,2.7230,2.7232
GBPNZD,20040119,204000,2.7232,2.7232,2.7227,2.7227
GBPNZD,20040119,204100,2.7227,2.7227,2.7222,2.7222
GBPNZD,20040119,204200,2.7222,2.7222,2.7218,2.7218
GBPNZD,20040119,204300,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040119,204400,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040119,204500,2.7220,2.7220,2.7217,2.7217
GBPNZD,20040119,204600,2.7217,2.7217,2.7215,2.7215
GBPNZD,20040119,204700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040119,204800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040119,204900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040119,205000,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040119,205100,2.7212,2.7212,2.7208,2.7208
GBPNZD,20040119,205200,2.7205,2.7212,2.7204,2.7212
GBPNZD,20040119,205300,2.7213,2.7215,2.7211,2.7211
GBPNZD,20040119,205400,2.7209,2.7210,2.7209,2.7210
GBPNZD,20040119,205500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040119,205600,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040119,205700,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040119,205800,2.7208,2.7218,2.7208,2.7218
GBPNZD,20040119,205900,2.7217,2.7217,2.7215,2.7215
GBPNZD,20040119,210000,2.7216,2.7230,2.7216,2.7230
GBPNZD,20040119,210100,2.7231,2.7232,2.7226,2.7226
GBPNZD,20040119,210200,2.7225,2.7230,2.7223,2.7223
GBPNZD,20040119,210300,2.7222,2.7233,2.7220,2.7233
GBPNZD,20040119,210400,2.7234,2.7238,2.7234,2.7238
GBPNZD,20040119,210500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040119,210600,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040119,210700,2.7237,2.7238,2.7231,2.7231
GBPNZD,20040119,210800,2.7229,2.7229,2.7213,2.7213
GBPNZD,20040119,210900,2.7214,2.7219,2.7214,2.7219
GBPNZD,20040119,211000,2.7219,2.7219,2.7217,2.7217
GBPNZD,20040119,211100,2.7217,2.7217,2.7215,2.7216
GBPNZD,20040119,211200,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040119,211300,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040119,211400,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040119,211500,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040119,211600,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040119,211700,2.7214,2.7214,2.7213,2.7213
GBPNZD,20040119,211800,2.7213,2.7215,2.7212,2.7215
GBPNZD,20040119,211900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040119,212000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040119,212100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040119,212200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040119,212300,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040119,212400,2.7210,2.7210,2.7206,2.7206
GBPNZD,20040119,212500,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040119,212600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040119,212700,2.7198,2.7198,2.7194,2.7194
GBPNZD,20040119,212800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,212900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,213000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,213100,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040119,213200,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040119,213300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040119,213400,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040119,213500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040119,213600,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040119,213700,2.7191,2.7191,2.7188,2.7188
GBPNZD,20040119,213800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040119,213900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040119,214000,2.7189,2.7190,2.7189,2.7190
GBPNZD,20040119,214100,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040119,214200,2.7193,2.7193,2.7192,2.7192
GBPNZD,20040119,214300,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,214400,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040119,214500,2.7193,2.7193,2.7192,2.7192
GBPNZD,20040119,214600,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040119,214700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040119,214800,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,214900,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040119,215000,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040119,215100,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040119,215200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040119,215300,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040119,215400,2.7197,2.7197,2.7192,2.7192
GBPNZD,20040119,215500,2.7192,2.7194,2.7191,2.7194
GBPNZD,20040119,215600,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040119,215700,2.7197,2.7197,2.7196,2.7196
GBPNZD,20040119,215800,2.7196,2.7196,2.7194,2.7194
GBPNZD,20040119,215900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,220000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,220100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,220200,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040119,220300,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040119,220400,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040119,220500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,220600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,220700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,220800,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,220900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,221000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,221100,2.7192,2.7198,2.7192,2.7198
GBPNZD,20040119,221200,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040119,221300,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040119,221400,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040119,221500,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040119,221600,2.7201,2.7202,2.7201,2.7202
GBPNZD,20040119,221700,2.7202,2.7202,2.7198,2.7198
GBPNZD,20040119,221800,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040119,221900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040119,222000,2.7194,2.7194,2.7189,2.7189
GBPNZD,20040119,222100,2.7189,2.7189,2.7185,2.7185
GBPNZD,20040119,222200,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040119,222300,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040119,222400,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040119,222500,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040119,222600,2.7186,2.7187,2.7186,2.7187
GBPNZD,20040119,222700,2.7187,2.7190,2.7187,2.7189
GBPNZD,20040119,222800,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040119,222900,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040119,223000,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040119,223100,2.7186,2.7187,2.7186,2.7187
GBPNZD,20040119,223200,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040119,223300,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040119,223400,2.7187,2.7187,2.7182,2.7182
GBPNZD,20040119,223500,2.7180,2.7180,2.7175,2.7175
GBPNZD,20040119,223600,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040119,223700,2.7175,2.7175,2.7172,2.7174
GBPNZD,20040119,223800,2.7175,2.7177,2.7175,2.7177
GBPNZD,20040119,223900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040119,224000,2.7177,2.7180,2.7175,2.7180
GBPNZD,20040119,224100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040119,224200,2.7182,2.7182,2.7178,2.7178
GBPNZD,20040119,224300,2.7178,2.7188,2.7178,2.7188
GBPNZD,20040119,224400,2.7189,2.7190,2.7188,2.7190
GBPNZD,20040119,224500,2.7190,2.7197,2.7190,2.7194
GBPNZD,20040119,224600,2.7193,2.7193,2.7178,2.7179
GBPNZD,20040119,224700,2.7175,2.7175,2.7167,2.7171
GBPNZD,20040119,224800,2.7174,2.7174,2.7172,2.7172
GBPNZD,20040119,224900,2.7175,2.7179,2.7173,2.7173
GBPNZD,20040119,225000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040119,225100,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040119,225200,2.7175,2.7176,2.7175,2.7176
GBPNZD,20040119,225300,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040119,225400,2.7173,2.7173,2.7172,2.7172
GBPNZD,20040119,225500,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040119,225600,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040119,225700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040119,225800,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040119,225900,2.7176,2.7176,2.7175,2.7175
GBPNZD,20040119,230000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040119,230100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040119,230200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040119,230300,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040119,230400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040119,230500,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040119,230600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040119,230700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040119,230800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040119,230900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040119,231000,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040119,231100,2.7181,2.7183,2.7181,2.7183
GBPNZD,20040119,231200,2.7184,2.7187,2.7184,2.7187
GBPNZD,20040119,231300,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040119,231400,2.7186,2.7186,2.7184,2.7184
GBPNZD,20040119,231500,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040119,231600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040119,231700,2.7185,2.7185,2.7181,2.7181
GBPNZD,20040119,231800,2.7178,2.7178,2.7168,2.7168
GBPNZD,20040119,231900,2.7168,2.7168,2.7167,2.7167
GBPNZD,20040119,232000,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040119,232100,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040119,232200,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040119,232300,2.7167,2.7177,2.7167,2.7177
GBPNZD,20040119,232400,2.7177,2.7181,2.7177,2.7181
GBPNZD,20040119,232500,2.7181,2.7183,2.7181,2.7183
GBPNZD,20040119,232600,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040119,232700,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040119,232800,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040119,232900,2.7182,2.7188,2.7182,2.7188
GBPNZD,20040119,233000,2.7186,2.7186,2.7181,2.7186
GBPNZD,20040119,233100,2.7182,2.7183,2.7182,2.7183
GBPNZD,20040119,233200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040119,233300,2.7184,2.7192,2.7184,2.7192
GBPNZD,20040119,233400,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040119,233500,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040119,233600,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040119,233700,2.7202,2.7206,2.7202,2.7206
GBPNZD,20040119,233800,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040119,233900,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040119,234000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040119,234100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040119,234200,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040119,234300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040119,234400,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040119,234500,2.7192,2.7198,2.7192,2.7198
GBPNZD,20040119,234600,2.7201,2.7207,2.7201,2.7207
GBPNZD,20040119,234700,2.7209,2.7213,2.7209,2.7213
GBPNZD,20040119,234800,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040119,234900,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040119,235000,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040119,235100,2.7213,2.7217,2.7213,2.7217
GBPNZD,20040119,235200,2.7219,2.7223,2.7219,2.7223
GBPNZD,20040119,235300,2.7223,2.7223,2.7221,2.7221
GBPNZD,20040119,235400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040119,235500,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040119,235600,2.7221,2.7225,2.7221,2.7225
GBPNZD,20040119,235700,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,235800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040119,235900,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040120,000000,2.7225,2.7225,2.7223,2.7223
AUDCHF,20040119,000100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040119,000200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040119,000300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040119,000400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040119,000500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040119,000600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040119,000700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040119,000800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040119,000900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040119,001000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040119,001100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040119,001200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040119,001300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040119,001400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040119,001500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,001600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040119,001700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040119,001800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040119,001900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002300,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040119,002400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040119,002900,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040119,003000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040119,003100,0.9658,0.9658,0.9654,0.9654
AUDCHF,20040119,003200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040119,003300,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040119,003400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040119,003500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040119,003600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040119,003700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040119,003800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040119,003900,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040119,004000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040119,004100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040119,004200,0.9639,0.9643,0.9639,0.9643
AUDCHF,20040119,004300,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040119,004400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040119,004500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040119,004600,0.9638,0.9638,0.9633,0.9633
AUDCHF,20040119,004700,0.9632,0.9634,0.9632,0.9632
AUDCHF,20040119,004800,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040119,004900,0.9635,0.9635,0.9631,0.9631
AUDCHF,20040119,005000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040119,005100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040119,005200,0.9631,0.9631,0.9627,0.9627
AUDCHF,20040119,005300,0.9625,0.9625,0.9624,0.9625
AUDCHF,20040119,005400,0.9626,0.9629,0.9626,0.9628
AUDCHF,20040119,005500,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040119,005600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040119,005700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040119,005800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040119,005900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040119,010000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040119,010100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040119,010200,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040119,010300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040119,010400,0.9635,0.9636,0.9632,0.9632
AUDCHF,20040119,010500,0.9633,0.9638,0.9633,0.9638
AUDCHF,20040119,010600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040119,010700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040119,010800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040119,010900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040119,011000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040119,011100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040119,011200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040119,011300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040119,011400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040119,011500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040119,011600,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040119,011700,0.9638,0.9639,0.9636,0.9636
AUDCHF,20040119,011800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040119,011900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040119,012000,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040119,012100,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040119,012200,0.9624,0.9624,0.9620,0.9620
AUDCHF,20040119,012300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040119,012400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040119,012500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,012600,0.9616,0.9619,0.9616,0.9619
AUDCHF,20040119,012700,0.9619,0.9620,0.9619,0.9619
AUDCHF,20040119,012800,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040119,012900,0.9615,0.9615,0.9610,0.9610
AUDCHF,20040119,013000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,013100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,013200,0.9611,0.9616,0.9611,0.9616
AUDCHF,20040119,013300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040119,013400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040119,013500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040119,013600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040119,013700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,013800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040119,013900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,014000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,014100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,014200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040119,014300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040119,014400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040119,014500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040119,014600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040119,014700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040119,014800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,014900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,015000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040119,015100,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040119,015200,0.9615,0.9615,0.9603,0.9604
AUDCHF,20040119,015300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040119,015400,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040119,015500,0.9601,0.9602,0.9600,0.9602
AUDCHF,20040119,015600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040119,015700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040119,015800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040119,015900,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040119,020000,0.9601,0.9604,0.9601,0.9604
AUDCHF,20040119,020100,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040119,020200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040119,020300,0.9609,0.9611,0.9608,0.9611
AUDCHF,20040119,020400,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040119,020500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,020600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040119,020700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040119,020800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040119,020900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040119,021000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040119,021100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,021200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040119,021300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,021400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040119,021500,0.9600,0.9600,0.9595,0.9595
AUDCHF,20040119,021600,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040119,021700,0.9591,0.9594,0.9591,0.9594
AUDCHF,20040119,021800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040119,021900,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040119,022000,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040119,022100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040119,022200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040119,022300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040119,022400,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040119,022500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040119,022600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040119,022700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040119,022800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,022900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040119,023000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,023100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,023200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,023300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040119,023400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,023500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040119,023600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040119,023700,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040119,023800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,023900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,024000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040119,024100,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040119,024200,0.9593,0.9593,0.9588,0.9588
AUDCHF,20040119,024300,0.9587,0.9587,0.9581,0.9581
AUDCHF,20040119,024400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,024500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040119,024600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040119,024700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040119,024800,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040119,024900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040119,025000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,025100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040119,025200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040119,025300,0.9588,0.9592,0.9588,0.9592
AUDCHF,20040119,025400,0.9592,0.9593,0.9591,0.9591
AUDCHF,20040119,025500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,025600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040119,025700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,025800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,025900,0.9588,0.9592,0.9588,0.9592
AUDCHF,20040119,030000,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040119,030100,0.9588,0.9591,0.9588,0.9589
AUDCHF,20040119,030200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,030300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040119,030400,0.9589,0.9592,0.9589,0.9591
AUDCHF,20040119,030500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,030600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,030700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,030800,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040119,030900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040119,031000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,031100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,031200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040119,031300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,031400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,031500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,031600,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040119,031700,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040119,031800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,031900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040119,032000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040119,032100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,032200,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040119,032300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,032400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,032500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,032600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,032700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,032800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,032900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,033000,0.9591,0.9596,0.9591,0.9596
AUDCHF,20040119,033100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,033200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,033300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,033400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040119,033500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,033600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,033700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040119,033800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040119,033900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,034000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,034100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,034200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,034300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,034400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040119,034500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040119,034600,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040119,034700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040119,034800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040119,034900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,035000,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040119,035100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,035200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040119,035300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,035400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,035500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,035600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,035700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,035800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,035900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,040000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,040100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,040200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,040300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040119,040400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,040500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,040600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040119,040700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040119,040800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040119,040900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040119,041000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,041100,0.9596,0.9596,0.9592,0.9592
AUDCHF,20040119,041200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,041300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040119,041400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,041500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,041600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,041700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,041800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,041900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040119,042000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,042100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,042200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,042300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040119,042400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,042500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040119,042600,0.9588,0.9589,0.9587,0.9587
AUDCHF,20040119,042700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,042800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,042900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,043000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040119,043100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,043200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040119,043300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,043400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,043500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,043600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040119,043700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,043800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,043900,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040119,044000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040119,044100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,044200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,044300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,044400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,044500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,044600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,044700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,044800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,044900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,045000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,045100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,045200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,045300,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040119,045400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,045500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,045600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,045700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,045800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040119,045900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,050000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,050100,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040119,050200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040119,050300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,050400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,050500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,050600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040119,050700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,050800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,050900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,051000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,051100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,051200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,051300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040119,051400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,051500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,051600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,051700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,051800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040119,051900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040119,052000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040119,052100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040119,052200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040119,052300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,052400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,052500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,052600,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040119,052700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040119,052800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,052900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040119,053000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040119,053100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,053200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,053300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,053400,0.9601,0.9601,0.9596,0.9596
AUDCHF,20040119,053500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040119,053600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040119,053700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040119,053800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040119,053900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,054000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040119,054100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,054200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,054300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,054400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,054500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,054600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,054700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,054800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,054900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,055000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040119,055100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040119,055200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040119,055300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040119,055400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040119,055500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040119,055600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040119,055700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,055800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040119,055900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040119,060000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040119,060100,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040119,060200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,060900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,061000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,061100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040119,061200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,061300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040119,061400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,061500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,061600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040119,061700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040119,061800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040119,061900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,062000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,062100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040119,062200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040119,062300,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040119,062400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040119,062500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040119,062600,0.9598,0.9598,0.9596,0.9597
AUDCHF,20040119,062700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,062800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,062900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040119,063000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,063100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,063200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,063300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,063400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,063500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040119,063600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040119,063700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,063800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,063900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,064000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,064100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040119,064200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040119,064300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,064400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,064500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040119,064600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,064700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,064800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040119,064900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,065000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,065100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,065200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040119,065300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040119,065400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,065500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040119,065600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,065700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,065800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,065900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,070000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,070100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,070200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,070300,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040119,070400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040119,070500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040119,070600,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040119,070700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,070800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040119,070900,0.9602,0.9605,0.9602,0.9605
AUDCHF,20040119,071000,0.9605,0.9608,0.9605,0.9608
AUDCHF,20040119,071100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040119,071200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040119,071300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,071400,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040119,071500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,071600,0.9613,0.9613,0.9608,0.9608
AUDCHF,20040119,071700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040119,071800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040119,071900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,072000,0.9605,0.9605,0.9603,0.9604
AUDCHF,20040119,072100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040119,072200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,072300,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040119,072400,0.9606,0.9610,0.9606,0.9610
AUDCHF,20040119,072500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040119,072600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040119,072700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,072800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,072900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040119,073000,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040119,073100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040119,073200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,073300,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040119,073400,0.9609,0.9609,0.9606,0.9607
AUDCHF,20040119,073500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040119,073600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,073700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,073800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040119,073900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,074000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,074100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,074200,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040119,074300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040119,074400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,074500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,074600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,074700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040119,074800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040119,074900,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040119,075000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,075100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,075200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040119,075300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040119,075400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040119,075500,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040119,075600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,075700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040119,075800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,075900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040119,080000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,080100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040119,080200,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040119,080300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,080400,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040119,080500,0.9602,0.9605,0.9602,0.9605
AUDCHF,20040119,080600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040119,080700,0.9608,0.9609,0.9607,0.9607
AUDCHF,20040119,080800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040119,080900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040119,081000,0.9608,0.9610,0.9608,0.9609
AUDCHF,20040119,081100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040119,081200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,081300,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040119,081400,0.9609,0.9610,0.9608,0.9610
AUDCHF,20040119,081500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040119,081600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,081700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,081800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040119,081900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040119,082000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040119,082100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040119,082200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,082300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,082400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,082500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,082600,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040119,082700,0.9608,0.9610,0.9608,0.9609
AUDCHF,20040119,082800,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040119,082900,0.9611,0.9617,0.9611,0.9617
AUDCHF,20040119,083000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040119,083100,0.9618,0.9619,0.9616,0.9616
AUDCHF,20040119,083200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040119,083300,0.9615,0.9615,0.9613,0.9614
AUDCHF,20040119,083400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,083500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040119,083600,0.9618,0.9619,0.9618,0.9618
AUDCHF,20040119,083700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040119,083800,0.9619,0.9620,0.9618,0.9620
AUDCHF,20040119,083900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040119,084000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040119,084100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20040119,084200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040119,084300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040119,084400,0.9621,0.9621,0.9616,0.9616
AUDCHF,20040119,084500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040119,084600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040119,084700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040119,084800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040119,084900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040119,085000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,085100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,085200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040119,085300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040119,085400,0.9618,0.9620,0.9618,0.9618
AUDCHF,20040119,085500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,085600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040119,085700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040119,085800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,085900,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040119,090000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,090100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,090200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,090300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040119,090400,0.9611,0.9611,0.9604,0.9604
AUDCHF,20040119,090500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040119,090600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040119,090700,0.9606,0.9606,0.9603,0.9604
AUDCHF,20040119,090800,0.9604,0.9606,0.9603,0.9605
AUDCHF,20040119,090900,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040119,091000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040119,091100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,091200,0.9604,0.9606,0.9599,0.9599
AUDCHF,20040119,091300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040119,091400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040119,091500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,091600,0.9605,0.9605,0.9601,0.9601
AUDCHF,20040119,091700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040119,091800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040119,091900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040119,092000,0.9599,0.9599,0.9597,0.9599
AUDCHF,20040119,092100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040119,092200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040119,092300,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040119,092400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040119,092500,0.9602,0.9602,0.9600,0.9601
AUDCHF,20040119,092600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040119,092700,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040119,092800,0.9599,0.9602,0.9599,0.9601
AUDCHF,20040119,092900,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040119,093000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,093100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,093200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,093300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,093400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040119,093500,0.9603,0.9604,0.9602,0.9604
AUDCHF,20040119,093600,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040119,093700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040119,093800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,093900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040119,094000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040119,094100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040119,094200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040119,094300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040119,094400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,094500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040119,094600,0.9601,0.9601,0.9598,0.9600
AUDCHF,20040119,094700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040119,094800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040119,094900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040119,095000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040119,095100,0.9596,0.9596,0.9590,0.9590
AUDCHF,20040119,095200,0.9590,0.9596,0.9590,0.9596
AUDCHF,20040119,095300,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040119,095400,0.9600,0.9601,0.9597,0.9597
AUDCHF,20040119,095500,0.9597,0.9600,0.9597,0.9597
AUDCHF,20040119,095600,0.9596,0.9599,0.9594,0.9599
AUDCHF,20040119,095700,0.9598,0.9599,0.9596,0.9599
AUDCHF,20040119,095800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,095900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040119,100000,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040119,100100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040119,100200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040119,100300,0.9604,0.9609,0.9604,0.9609
AUDCHF,20040119,100400,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040119,100500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040119,100600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040119,100700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040119,100800,0.9607,0.9609,0.9605,0.9609
AUDCHF,20040119,100900,0.9608,0.9610,0.9607,0.9610
AUDCHF,20040119,101000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040119,101100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,101200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040119,101300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040119,101400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040119,101500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040119,101600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040119,101700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040119,101800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,101900,0.9610,0.9616,0.9610,0.9614
AUDCHF,20040119,102000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,102100,0.9615,0.9616,0.9614,0.9616
AUDCHF,20040119,102200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,102300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,102400,0.9617,0.9620,0.9617,0.9619
AUDCHF,20040119,102500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040119,102600,0.9617,0.9617,0.9614,0.9614
AUDCHF,20040119,102700,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040119,102800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,102900,0.9612,0.9613,0.9611,0.9611
AUDCHF,20040119,103000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,103100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040119,103200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040119,103300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,103400,0.9612,0.9613,0.9611,0.9611
AUDCHF,20040119,103500,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040119,103600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,103700,0.9614,0.9616,0.9613,0.9616
AUDCHF,20040119,103800,0.9615,0.9615,0.9612,0.9612
AUDCHF,20040119,103900,0.9612,0.9613,0.9612,0.9612
AUDCHF,20040119,104000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040119,104100,0.9608,0.9608,0.9605,0.9605
AUDCHF,20040119,104200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040119,104300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040119,104400,0.9606,0.9606,0.9601,0.9601
AUDCHF,20040119,104500,0.9602,0.9608,0.9602,0.9608
AUDCHF,20040119,104600,0.9609,0.9609,0.9607,0.9609
AUDCHF,20040119,104700,0.9608,0.9613,0.9608,0.9613
AUDCHF,20040119,104800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,104900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,105000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040119,105100,0.9612,0.9613,0.9612,0.9612
AUDCHF,20040119,105200,0.9612,0.9613,0.9610,0.9613
AUDCHF,20040119,105300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,105400,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040119,105500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,105600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040119,105700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040119,105800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,105900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,110000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,110100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,110200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,110300,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040119,110400,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040119,110500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040119,110600,0.9621,0.9621,0.9616,0.9616
AUDCHF,20040119,110700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040119,110800,0.9613,0.9613,0.9609,0.9610
AUDCHF,20040119,110900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040119,111000,0.9613,0.9613,0.9609,0.9610
AUDCHF,20040119,111100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040119,111200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040119,111300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,111400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,111500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040119,111600,0.9611,0.9613,0.9610,0.9613
AUDCHF,20040119,111700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040119,111800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040119,111900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040119,112000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,112100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,112200,0.9610,0.9614,0.9610,0.9614
AUDCHF,20040119,112300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,112400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040119,112500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,112600,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040119,112700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,112800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,112900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,113000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,113100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040119,113200,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040119,113300,0.9606,0.9607,0.9605,0.9605
AUDCHF,20040119,113400,0.9604,0.9606,0.9603,0.9606
AUDCHF,20040119,113500,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040119,113600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040119,113700,0.9609,0.9611,0.9609,0.9609
AUDCHF,20040119,113800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,113900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,114000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040119,114100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040119,114200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040119,114300,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040119,114400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,114500,0.9611,0.9613,0.9611,0.9611
AUDCHF,20040119,114600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040119,114700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040119,114800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,114900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,115000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040119,115100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,115200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040119,115300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,115400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040119,115500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,115600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,115700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040119,115800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040119,115900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040119,120000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,120100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040119,120200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,120300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,120400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040119,120500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,120600,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040119,120700,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040119,120800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,120900,0.9617,0.9617,0.9614,0.9614
AUDCHF,20040119,121000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,121100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040119,121200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,121300,0.9615,0.9615,0.9610,0.9610
AUDCHF,20040119,121400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,121500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040119,121600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,121700,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040119,121800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,121900,0.9613,0.9613,0.9609,0.9609
AUDCHF,20040119,122000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040119,122100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,122200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,122300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,122400,0.9608,0.9611,0.9608,0.9611
AUDCHF,20040119,122500,0.9611,0.9613,0.9611,0.9611
AUDCHF,20040119,122600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,122700,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040119,122800,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040119,122900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040119,123000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,123100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040119,123200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,123300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040119,123400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,123500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040119,123600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040119,123700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,123800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040119,123900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,124000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,124100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,124200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,124300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,124400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,124500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,124600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,124700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040119,124800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040119,124900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040119,125000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,125100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040119,125200,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040119,125300,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040119,125400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,125500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,125600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040119,125700,0.9611,0.9612,0.9610,0.9610
AUDCHF,20040119,125800,0.9611,0.9613,0.9611,0.9612
AUDCHF,20040119,125900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040119,130000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040119,130100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040119,130200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040119,130300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040119,130400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,130500,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040119,130600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,130700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040119,130800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040119,130900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040119,131000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040119,131100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,131200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040119,131300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040119,131400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040119,131500,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040119,131600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040119,131700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,131800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,131900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,132000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,132100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040119,132200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,132300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,132400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040119,132500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040119,132600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040119,132700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040119,132800,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040119,132900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040119,133000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040119,133100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040119,133200,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040119,133300,0.9614,0.9618,0.9614,0.9618
AUDCHF,20040119,133400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040119,133500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040119,133600,0.9620,0.9620,0.9618,0.9619
AUDCHF,20040119,133700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040119,133800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040119,133900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040119,134000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040119,134100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040119,134200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040119,134300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040119,134400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,134500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,134600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040119,134700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040119,134800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,134900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,135000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040119,135100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040119,135200,0.9611,0.9613,0.9611,0.9612
AUDCHF,20040119,135300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,135400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040119,135500,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040119,135600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,135700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040119,135800,0.9610,0.9612,0.9610,0.9610
AUDCHF,20040119,135900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040119,140000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040119,140100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040119,140200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040119,140300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040119,140400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040119,140500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,140600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040119,140700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040119,140800,0.9616,0.9618,0.9616,0.9617
AUDCHF,20040119,140900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040119,141000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,141100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040119,141200,0.9615,0.9615,0.9610,0.9610
AUDCHF,20040119,141300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,141400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040119,141500,0.9611,0.9613,0.9611,0.9611
AUDCHF,20040119,141600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040119,141700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040119,141800,0.9613,0.9613,0.9611,0.9612
AUDCHF,20040119,141900,0.9613,0.9616,0.9613,0.9616
AUDCHF,20040119,142000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,142100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040119,142200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,142300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,142400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,142500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,142600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040119,142700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040119,142800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040119,142900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,143000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040119,143100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040119,143200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040119,143300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040119,143400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040119,143500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040119,143600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040119,143700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040119,143800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040119,143900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040119,144000,0.9615,0.9617,0.9615,0.9616
AUDCHF,20040119,144100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040119,144200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040119,144300,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040119,144400,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040119,144500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20040119,144600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040119,144700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040119,144800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040119,144900,0.9613,0.9615,0.9613,0.9614
AUDCHF,20040119,145000,0.9613,0.9613,0.9610,0.9612
AUDCHF,20040119,145100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040119,145200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040119,145300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040119,145400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040119,145500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040119,145600,0.9611,0.9611,0.9606,0.9606
AUDCHF,20040119,145700,0.9605,0.9605,0.9603,0.9604
AUDCHF,20040119,145800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040119,145900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040119,150000,0.9603,0.9603,0.9601,0.9602
AUDCHF,20040119,150100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040119,150200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,150300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040119,150400,0.9601,0.9604,0.9601,0.9604
AUDCHF,20040119,150500,0.9606,0.9607,0.9603,0.9603
AUDCHF,20040119,150600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040119,150700,0.9602,0.9602,0.9600,0.9601
AUDCHF,20040119,150800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040119,150900,0.9601,0.9601,0.9596,0.9596
AUDCHF,20040119,151000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040119,151100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040119,151200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040119,151300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040119,151400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040119,151500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040119,151600,0.9594,0.9594,0.9588,0.9588
AUDCHF,20040119,151700,0.9588,0.9589,0.9587,0.9587
AUDCHF,20040119,151800,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040119,151900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040119,152000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040119,152100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040119,152200,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040119,152300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040119,152400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,152500,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040119,152600,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040119,152700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,152800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,152900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040119,153000,0.9596,0.9596,0.9591,0.9591
AUDCHF,20040119,153100,0.9591,0.9591,0.9589,0.9590
AUDCHF,20040119,153200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,153300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040119,153400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,153500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040119,153600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040119,153700,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040119,153800,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040119,153900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,154000,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040119,154100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040119,154200,0.9588,0.9593,0.9588,0.9593
AUDCHF,20040119,154300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,154400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,154500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040119,154600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,154700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040119,154800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040119,154900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,155000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040119,155100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,155200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,155300,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040119,155400,0.9589,0.9589,0.9583,0.9583
AUDCHF,20040119,155500,0.9584,0.9584,0.9572,0.9572
AUDCHF,20040119,155600,0.9573,0.9576,0.9573,0.9576
AUDCHF,20040119,155700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040119,155800,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040119,155900,0.9579,0.9583,0.9579,0.9583
AUDCHF,20040119,160000,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040119,160100,0.9588,0.9592,0.9587,0.9587
AUDCHF,20040119,160200,0.9588,0.9588,0.9583,0.9583
AUDCHF,20040119,160300,0.9581,0.9584,0.9580,0.9584
AUDCHF,20040119,160400,0.9585,0.9587,0.9585,0.9585
AUDCHF,20040119,160500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040119,160600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040119,160700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040119,160800,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040119,160900,0.9583,0.9588,0.9583,0.9588
AUDCHF,20040119,161000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040119,161100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040119,161200,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040119,161300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040119,161400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040119,161500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040119,161600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,161700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040119,161800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040119,161900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,162000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,162100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,162200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,162300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040119,162400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040119,162500,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040119,162600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040119,162700,0.9593,0.9593,0.9591,0.9592
AUDCHF,20040119,162800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,162900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,163000,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040119,163100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040119,163200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040119,163300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040119,163400,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040119,163500,0.9585,0.9587,0.9585,0.9586
AUDCHF,20040119,163600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040119,163700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040119,163800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,163900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,164000,0.9586,0.9586,0.9581,0.9581
AUDCHF,20040119,164100,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040119,164200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,164300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040119,164400,0.9582,0.9582,0.9577,0.9577
AUDCHF,20040119,164500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,164600,0.9579,0.9580,0.9578,0.9580
AUDCHF,20040119,164700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040119,164800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040119,164900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,165000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,165100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,165200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,165300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040119,165400,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040119,165500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040119,165600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040119,165700,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040119,165800,0.9566,0.9568,0.9565,0.9568
AUDCHF,20040119,165900,0.9569,0.9571,0.9569,0.9570
AUDCHF,20040119,170000,0.9571,0.9571,0.9565,0.9565
AUDCHF,20040119,170100,0.9563,0.9563,0.9557,0.9560
AUDCHF,20040119,170200,0.9561,0.9563,0.9559,0.9559
AUDCHF,20040119,170300,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040119,170400,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040119,170500,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040119,170600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040119,170700,0.9563,0.9563,0.9558,0.9558
AUDCHF,20040119,170800,0.9557,0.9558,0.9556,0.9558
AUDCHF,20040119,170900,0.9557,0.9561,0.9557,0.9561
AUDCHF,20040119,171000,0.9559,0.9559,0.9553,0.9553
AUDCHF,20040119,171100,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040119,171200,0.9554,0.9556,0.9554,0.9554
AUDCHF,20040119,171300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040119,171400,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040119,171500,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040119,171600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040119,171700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040119,171800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,171900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040119,172000,0.9559,0.9560,0.9558,0.9558
AUDCHF,20040119,172100,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040119,172200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040119,172300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040119,172400,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040119,172500,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040119,172600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040119,172700,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040119,172800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040119,172900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040119,173000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040119,173100,0.9566,0.9567,0.9565,0.9567
AUDCHF,20040119,173200,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040119,173300,0.9564,0.9564,0.9561,0.9563
AUDCHF,20040119,173400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040119,173500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040119,173600,0.9562,0.9562,0.9557,0.9557
AUDCHF,20040119,173700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040119,173800,0.9556,0.9562,0.9556,0.9562
AUDCHF,20040119,173900,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040119,174000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040119,174100,0.9558,0.9559,0.9556,0.9556
AUDCHF,20040119,174200,0.9555,0.9555,0.9553,0.9554
AUDCHF,20040119,174300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040119,174400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040119,174500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040119,174600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040119,174700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040119,174800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040119,174900,0.9552,0.9557,0.9552,0.9557
AUDCHF,20040119,175000,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040119,175100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040119,175200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040119,175300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040119,175400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040119,175500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040119,175600,0.9553,0.9555,0.9553,0.9553
AUDCHF,20040119,175700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040119,175800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040119,175900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040119,180000,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040119,180100,0.9561,0.9563,0.9561,0.9561
AUDCHF,20040119,180200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040119,180300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040119,180400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040119,180500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040119,180600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040119,180700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040119,180800,0.9566,0.9566,0.9564,0.9566
AUDCHF,20040119,180900,0.9568,0.9571,0.9568,0.9570
AUDCHF,20040119,181000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040119,181100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040119,181200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040119,181300,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040119,181400,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040119,181500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040119,181600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040119,181700,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040119,181800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040119,181900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040119,182000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040119,182100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040119,182200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040119,182300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040119,182400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040119,182500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040119,182600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040119,182700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040119,182800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040119,182900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040119,183000,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040119,183100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040119,183200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040119,183300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040119,183400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040119,183500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040119,183600,0.9559,0.9559,0.9557,0.9558
AUDCHF,20040119,183700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040119,183800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040119,183900,0.9556,0.9556,0.9554,0.9555
AUDCHF,20040119,184000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040119,184100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040119,184200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040119,184300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040119,184400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040119,184500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040119,184600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040119,184700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040119,184800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,184900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,185000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,185100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,185200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,185300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,185400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040119,185500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040119,185600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040119,185700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040119,185800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040119,185900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040119,190000,0.9560,0.9561,0.9559,0.9561
AUDCHF,20040119,190100,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040119,190200,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040119,190300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040119,190400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040119,190500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040119,190600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040119,190700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040119,190800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040119,190900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040119,191000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040119,191100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040119,191200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040119,191300,0.9570,0.9578,0.9570,0.9578
AUDCHF,20040119,191400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040119,191500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040119,191600,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040119,191700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040119,191800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040119,191900,0.9573,0.9575,0.9572,0.9572
AUDCHF,20040119,192000,0.9573,0.9580,0.9573,0.9580
AUDCHF,20040119,192100,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040119,192200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,192300,0.9578,0.9578,0.9576,0.9577
AUDCHF,20040119,192400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040119,192500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040119,192600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040119,192700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040119,192800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040119,192900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040119,193000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040119,193100,0.9571,0.9576,0.9571,0.9576
AUDCHF,20040119,193200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040119,193300,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040119,193400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040119,193500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,193600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040119,193700,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040119,193800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,193900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,194000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,194100,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040119,194200,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040119,194300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,194400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,194500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,194600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,194700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,194800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,194900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040119,195000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040119,195100,0.9580,0.9580,0.9577,0.9577
AUDCHF,20040119,195200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,195300,0.9578,0.9578,0.9574,0.9574
AUDCHF,20040119,195400,0.9573,0.9574,0.9573,0.9573
AUDCHF,20040119,195500,0.9572,0.9574,0.9571,0.9572
AUDCHF,20040119,195600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040119,195700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040119,195800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040119,195900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040119,200000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040119,200100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040119,200200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040119,200300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040119,200400,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040119,200500,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040119,200600,0.9575,0.9577,0.9575,0.9575
AUDCHF,20040119,200700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040119,200800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040119,200900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040119,201000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040119,201100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040119,201200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040119,201300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040119,201400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040119,201500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040119,201600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040119,201700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040119,201800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040119,201900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040119,202000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040119,202100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040119,202200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,202300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,202400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,202500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,202600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,202700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040119,202800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040119,202900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,203000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040119,203100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040119,203200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040119,203300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040119,203400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040119,203500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,203600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,203700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20040119,203800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040119,203900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,204000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040119,204100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,204200,0.9581,0.9584,0.9581,0.9583
AUDCHF,20040119,204300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040119,204400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,204500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040119,204600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040119,204700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040119,204800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040119,204900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040119,205000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040119,205100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,205200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,205300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040119,205400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040119,205500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040119,205600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040119,205700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040119,205800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040119,205900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040119,210000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040119,210100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040119,210200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040119,210300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040119,210400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040119,210500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,210600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040119,210700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040119,210800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040119,210900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,211000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,211100,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040119,211200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,211300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,211400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,211500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,211600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,211700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,211800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,211900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040119,212000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,212100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,212200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,212300,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040119,212400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,212500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,212600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,212700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,212800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,212900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,213700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,213800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,213900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,214000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,214100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,214200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,214300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,214400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,214500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,214600,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040119,214700,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040119,214800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,214900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,215000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040119,215100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040119,215200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040119,215300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040119,215400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040119,215500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,215600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040119,215700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040119,215800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,215900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,220000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040119,220100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040119,220200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040119,220300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040119,220400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040119,220500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,220600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040119,220700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040119,220800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,220900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,221000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,221100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,221200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040119,221300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,221400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,221500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,221600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,221700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,221800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,221900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040119,222100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,222900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040119,223000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040119,223100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,223200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040119,223300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,223400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,223500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,223600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040119,223700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,223800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,223900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,224000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,224100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,224200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040119,224300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040119,224400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,224500,0.9588,0.9588,0.9585,0.9587
AUDCHF,20040119,224600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040119,224700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040119,224800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,224900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,225000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,225100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,225200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,225300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040119,225400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040119,225500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040119,225600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040119,225700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,225800,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040119,225900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,230000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,230100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040119,230200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040119,230300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,230400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,230500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040119,230600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,230700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,230800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,230900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040119,231000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,231100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040119,231200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,231300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040119,231400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040119,231500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040119,231600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,231700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,231800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040119,231900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040119,232000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040119,232100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040119,232200,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040119,232300,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040119,232400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040119,232500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040119,232600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,232700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040119,232800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040119,232900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040119,233000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040119,233100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040119,233200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040119,233300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040119,233400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040119,233500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040119,233600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040119,233700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040119,233800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040119,233900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040119,234000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040119,234100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040119,234200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040119,234300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,234400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040119,234500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040119,234600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,234700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040119,234800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040119,234900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040119,235000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,235100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040119,235200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040119,235300,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040119,235400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,235500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,235600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040119,235700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040119,235800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040119,235900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040120,000000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040119,000100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040119,000200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040119,000300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040119,000400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040119,000500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040119,000600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040119,000700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040119,000800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040119,000900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040119,001000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040119,001100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040119,001200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040119,001300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040119,001400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040119,001500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040119,001600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040119,001700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,001800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040119,001900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040119,002000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040119,002100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,002900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,003000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,003100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040119,003200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040119,003300,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040119,003400,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040119,003500,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040119,003600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040119,003700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040119,003800,0.9904,0.9905,0.9902,0.9902
AUDCAD,20040119,003900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040119,004000,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040119,004100,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040119,004200,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040119,004300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040119,004400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040119,004500,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040119,004600,0.9898,0.9898,0.9894,0.9894
AUDCAD,20040119,004700,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040119,004800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040119,004900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040119,005000,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040119,005100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040119,005200,0.9891,0.9891,0.9885,0.9885
AUDCAD,20040119,005300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,005400,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040119,005500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040119,005600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040119,005700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040119,005800,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040119,005900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040119,010000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,010100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,010200,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040119,010300,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040119,010400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,010500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,010600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,010700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,010800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,010900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040119,011600,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040119,011700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040119,011800,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040119,011900,0.9882,0.9882,0.9880,0.9881
AUDCAD,20040119,012000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040119,012100,0.9880,0.9880,0.9875,0.9875
AUDCAD,20040119,012200,0.9875,0.9875,0.9869,0.9869
AUDCAD,20040119,012300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,012400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,012500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,012600,0.9868,0.9872,0.9868,0.9872
AUDCAD,20040119,012700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040119,012800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,012900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,013000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040119,013100,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040119,013200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040119,013300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040119,013400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040119,013500,0.9871,0.9871,0.9869,0.9870
AUDCAD,20040119,013600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,013700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,013800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,013900,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040119,014000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,014100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,014200,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040119,014300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040119,014400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040119,014500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040119,014600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,014700,0.9870,0.9871,0.9870,0.9870
AUDCAD,20040119,014800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,014900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,015000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,015100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040119,015200,0.9869,0.9869,0.9860,0.9860
AUDCAD,20040119,015300,0.9861,0.9861,0.9860,0.9861
AUDCAD,20040119,015400,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040119,015500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,015600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,015700,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040119,015800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20040119,015900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040119,020000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040119,020100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,020200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,020300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040119,020400,0.9865,0.9866,0.9864,0.9864
AUDCAD,20040119,020500,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040119,020600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040119,020700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,020800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,020900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,021000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,021100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,021200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,021300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,021400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,021500,0.9856,0.9856,0.9851,0.9851
AUDCAD,20040119,021600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040119,021700,0.9848,0.9848,0.9847,0.9848
AUDCAD,20040119,021800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040119,021900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040119,022000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040119,022100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040119,022200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,022300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040119,022400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,022500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040119,022600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040119,022700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040119,022800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,022900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,023000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,023100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,023200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,023300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,023400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,023500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,023600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,023700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,023800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,023900,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040119,024000,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040119,024100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040119,024200,0.9850,0.9850,0.9843,0.9843
AUDCAD,20040119,024300,0.9841,0.9841,0.9834,0.9834
AUDCAD,20040119,024400,0.9834,0.9835,0.9833,0.9835
AUDCAD,20040119,024500,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040119,024600,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040119,024700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040119,024800,0.9840,0.9842,0.9840,0.9842
AUDCAD,20040119,024900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040119,025000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040119,025100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040119,025200,0.9845,0.9848,0.9845,0.9848
AUDCAD,20040119,025300,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040119,025400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040119,025500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040119,025600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040119,025700,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040119,025800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040119,025900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040119,030000,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040119,030100,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040119,030200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040119,030300,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040119,030400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040119,030500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040119,030600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,030700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,030800,0.9847,0.9851,0.9847,0.9851
AUDCAD,20040119,030900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040119,031000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040119,031100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,031200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,031300,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040119,031400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040119,031500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,031600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040119,031700,0.9858,0.9861,0.9858,0.9861
AUDCAD,20040119,031800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,031900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040119,032000,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040119,032100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,032200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040119,032300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,032400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,032500,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,032600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,032700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,032800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,032900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,033000,0.9858,0.9862,0.9858,0.9862
AUDCAD,20040119,033100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,033200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,033300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,033400,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,033500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,033600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,033700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,033800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,033900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,034000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,034100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,034200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040119,034300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,034400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,034500,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040119,034600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,034700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,034800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,034900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,035000,0.9857,0.9857,0.9855,0.9856
AUDCAD,20040119,035100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040119,035200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040119,035300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,035400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,035500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,035600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,035700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,035800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,035900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,040000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,040100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040119,040200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040119,040300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040119,040400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040119,040500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040119,040600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040119,040700,0.9850,0.9851,0.9850,0.9850
AUDCAD,20040119,040800,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040119,040900,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040119,041000,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040119,041100,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040119,041200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,041300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040119,041400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040119,041500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040119,041600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040119,041700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040119,041800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040119,041900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040119,042000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040119,042100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,042200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,042300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,042400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040119,042500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040119,042600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040119,042700,0.9843,0.9843,0.9842,0.9843
AUDCAD,20040119,042800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040119,042900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040119,043000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040119,043100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040119,043200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040119,043300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040119,043400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040119,043500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040119,043600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040119,043700,0.9847,0.9848,0.9847,0.9847
AUDCAD,20040119,043800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,043900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044000,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040119,044100,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040119,044200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,044900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,045000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,045100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,045200,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040119,045300,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040119,045400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040119,045500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040119,045600,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040119,045700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040119,045800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040119,045900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040119,050000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040119,050100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040119,050200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,050900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040119,051000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040119,051100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040119,051200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040119,051300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040119,051400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,051500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,051600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,051700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,051800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040119,051900,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040119,052000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040119,052100,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040119,052200,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040119,052300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,052400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040119,052500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040119,052600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040119,052700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,052800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,052900,0.9858,0.9860,0.9858,0.9860
AUDCAD,20040119,053000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,053100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,053200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,053300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040119,053400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,053500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,053600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,053700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,053800,0.9858,0.9858,0.9856,0.9856
AUDCAD,20040119,053900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040119,054000,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040119,054100,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040119,054200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,054300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040119,054400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040119,054500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,054600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,054700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,054800,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040119,054900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055500,0.9858,0.9858,0.9856,0.9856
AUDCAD,20040119,055600,0.9856,0.9856,0.9855,0.9856
AUDCAD,20040119,055700,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040119,055800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,055900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,060000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,060100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,060200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,060300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,060400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,060500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,060600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,060700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,060800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,060900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,061000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,061100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,061200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,061300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040119,061400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040119,061500,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040119,061600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040119,061700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,061800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040119,061900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,062000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,062100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,062200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,062300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,062400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,062500,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040119,062600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,062700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,062800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,062900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,063700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040119,063800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,063900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,064000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,064100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,064200,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040119,064300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040119,064400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,064500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040119,064600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040119,064700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040119,064800,0.9857,0.9858,0.9857,0.9857
AUDCAD,20040119,064900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040119,065000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,065100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,065200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,065300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040119,065400,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040119,065500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040119,065600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,065700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,065800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,065900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,070000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,070100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,070200,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040119,070300,0.9856,0.9860,0.9856,0.9860
AUDCAD,20040119,070400,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040119,070500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,070600,0.9862,0.9865,0.9862,0.9865
AUDCAD,20040119,070700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,070800,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040119,070900,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040119,071000,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040119,071100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,071200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,071300,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040119,071400,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040119,071500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040119,071600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040119,071700,0.9875,0.9875,0.9871,0.9871
AUDCAD,20040119,071800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040119,071900,0.9870,0.9870,0.9868,0.9869
AUDCAD,20040119,072000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,072100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040119,072200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,072300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,072400,0.9870,0.9874,0.9870,0.9874
AUDCAD,20040119,072500,0.9874,0.9874,0.9872,0.9873
AUDCAD,20040119,072600,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040119,072700,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040119,072800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040119,072900,0.9874,0.9874,0.9870,0.9870
AUDCAD,20040119,073000,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040119,073100,0.9871,0.9872,0.9869,0.9869
AUDCAD,20040119,073200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040119,073300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,073400,0.9870,0.9872,0.9870,0.9871
AUDCAD,20040119,073500,0.9871,0.9871,0.9870,0.9871
AUDCAD,20040119,073600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040119,073700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040119,073800,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040119,073900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040119,074000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,074800,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040119,074900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040119,075000,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040119,075100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040119,075200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040119,075300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040119,075400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040119,075500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040119,075600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040119,075700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040119,075800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040119,075900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040119,080000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040119,080100,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040119,080200,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040119,080300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,080400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,080500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040119,080600,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040119,080700,0.9888,0.9890,0.9888,0.9889
AUDCAD,20040119,080800,0.9889,0.9893,0.9889,0.9893
AUDCAD,20040119,080900,0.9894,0.9896,0.9894,0.9895
AUDCAD,20040119,081000,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040119,081100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040119,081200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040119,081300,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040119,081400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040119,081500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040119,081600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040119,081700,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040119,081800,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040119,081900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040119,082000,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040119,082100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,082200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,082300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,082400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,082500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040119,082600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040119,082700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040119,082800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040119,082900,0.9891,0.9897,0.9891,0.9897
AUDCAD,20040119,083000,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040119,083100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040119,083200,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040119,083300,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040119,083400,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040119,083500,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040119,083600,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040119,083700,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040119,083800,0.9890,0.9890,0.9889,0.9890
AUDCAD,20040119,083900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040119,084000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040119,084100,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040119,084200,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040119,084300,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040119,084400,0.9884,0.9884,0.9880,0.9880
AUDCAD,20040119,084500,0.9881,0.9882,0.9880,0.9880
AUDCAD,20040119,084600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040119,084700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040119,084800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040119,084900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040119,085000,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040119,085100,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040119,085200,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040119,085300,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040119,085400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040119,085500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040119,085600,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040119,085700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040119,085800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040119,085900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040119,090000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040119,090100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040119,090200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040119,090300,0.9874,0.9874,0.9872,0.9874
AUDCAD,20040119,090400,0.9873,0.9873,0.9869,0.9869
AUDCAD,20040119,090500,0.9869,0.9870,0.9868,0.9868
AUDCAD,20040119,090600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040119,090700,0.9865,0.9865,0.9857,0.9857
AUDCAD,20040119,090800,0.9857,0.9857,0.9854,0.9857
AUDCAD,20040119,090900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,091000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,091100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,091200,0.9861,0.9862,0.9854,0.9854
AUDCAD,20040119,091300,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040119,091400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,091500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,091600,0.9858,0.9858,0.9854,0.9854
AUDCAD,20040119,091700,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040119,091800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040119,091900,0.9850,0.9850,0.9848,0.9849
AUDCAD,20040119,092000,0.9850,0.9857,0.9850,0.9857
AUDCAD,20040119,092100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040119,092200,0.9854,0.9858,0.9854,0.9858
AUDCAD,20040119,092300,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,092400,0.9859,0.9859,0.9854,0.9854
AUDCAD,20040119,092500,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040119,092600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040119,092700,0.9855,0.9859,0.9855,0.9859
AUDCAD,20040119,092800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,092900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,093000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,093100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040119,093200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,093300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,093400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,093500,0.9861,0.9861,0.9860,0.9861
AUDCAD,20040119,093600,0.9861,0.9862,0.9859,0.9859
AUDCAD,20040119,093700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,093800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,093900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,094000,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040119,094100,0.9863,0.9868,0.9863,0.9868
AUDCAD,20040119,094200,0.9867,0.9867,0.9866,0.9867
AUDCAD,20040119,094300,0.9868,0.9870,0.9868,0.9869
AUDCAD,20040119,094400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,094500,0.9871,0.9871,0.9862,0.9862
AUDCAD,20040119,094600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,094700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,094800,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040119,094900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,095000,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040119,095100,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040119,095200,0.9857,0.9861,0.9857,0.9861
AUDCAD,20040119,095300,0.9861,0.9861,0.9859,0.9860
AUDCAD,20040119,095400,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,095500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,095600,0.9858,0.9863,0.9858,0.9862
AUDCAD,20040119,095700,0.9863,0.9868,0.9863,0.9868
AUDCAD,20040119,095800,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040119,095900,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040119,100000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,100100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040119,100200,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040119,100300,0.9866,0.9866,0.9865,0.9866
AUDCAD,20040119,100400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040119,100500,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040119,100600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040119,100700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040119,100800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,100900,0.9869,0.9870,0.9868,0.9870
AUDCAD,20040119,101000,0.9872,0.9872,0.9868,0.9869
AUDCAD,20040119,101100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,101200,0.9870,0.9872,0.9869,0.9869
AUDCAD,20040119,101300,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040119,101400,0.9871,0.9872,0.9870,0.9870
AUDCAD,20040119,101500,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040119,101600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,101700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,101800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,101900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,102000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,102100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040119,102200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040119,102300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,102400,0.9867,0.9867,0.9861,0.9861
AUDCAD,20040119,102500,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,102600,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040119,102700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,102800,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040119,102900,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040119,103000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040119,103100,0.9859,0.9861,0.9859,0.9860
AUDCAD,20040119,103200,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040119,103300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,103400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,103500,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040119,103600,0.9863,0.9865,0.9862,0.9862
AUDCAD,20040119,103700,0.9863,0.9865,0.9863,0.9864
AUDCAD,20040119,103800,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040119,103900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,104000,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040119,104100,0.9855,0.9855,0.9851,0.9851
AUDCAD,20040119,104200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040119,104300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040119,104400,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040119,104500,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040119,104600,0.9851,0.9852,0.9850,0.9852
AUDCAD,20040119,104700,0.9852,0.9855,0.9852,0.9855
AUDCAD,20040119,104800,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040119,104900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040119,105000,0.9857,0.9859,0.9857,0.9858
AUDCAD,20040119,105100,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040119,105200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040119,105300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,105400,0.9858,0.9859,0.9858,0.9858
AUDCAD,20040119,105500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040119,105600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040119,105700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,105800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,105900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,110000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040119,110100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,110200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,110300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,110400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,110500,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040119,110600,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040119,110700,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040119,110800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040119,110900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040119,111000,0.9866,0.9866,0.9863,0.9865
AUDCAD,20040119,111100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040119,111200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,111300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,111400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,111500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,111600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040119,111700,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040119,111800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040119,111900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,112000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,112100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040119,112200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040119,112300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040119,112400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040119,112500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040119,112600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040119,112700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,112800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040119,112900,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040119,113000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040119,113100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040119,113200,0.9868,0.9868,0.9866,0.9867
AUDCAD,20040119,113300,0.9868,0.9869,0.9868,0.9868
AUDCAD,20040119,113400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040119,113500,0.9868,0.9870,0.9868,0.9869
AUDCAD,20040119,113600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,113700,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040119,113800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,113900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040119,114000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040119,114100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,114200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,114300,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040119,114400,0.9870,0.9871,0.9869,0.9871
AUDCAD,20040119,114500,0.9871,0.9872,0.9871,0.9871
AUDCAD,20040119,114600,0.9871,0.9871,0.9868,0.9868
AUDCAD,20040119,114700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,114800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,114900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,115000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,115100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040119,115200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040119,115300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,115400,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040119,115500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040119,115600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040119,115700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040119,115800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040119,115900,0.9871,0.9871,0.9868,0.9868
AUDCAD,20040119,120000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120600,0.9868,0.9869,0.9866,0.9869
AUDCAD,20040119,120700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040119,120800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,120900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,121000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,121100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040119,121200,0.9867,0.9867,0.9864,0.9864
AUDCAD,20040119,121300,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040119,121400,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,121500,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040119,121600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,121700,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040119,121800,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040119,121900,0.9865,0.9865,0.9861,0.9861
AUDCAD,20040119,122000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,122100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,122200,0.9861,0.9861,0.9860,0.9861
AUDCAD,20040119,122300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,122400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,122500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,122600,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040119,122700,0.9861,0.9865,0.9861,0.9865
AUDCAD,20040119,122800,0.9865,0.9868,0.9865,0.9868
AUDCAD,20040119,122900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,123000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040119,123100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040119,123200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,123300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,123400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,123500,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040119,123600,0.9871,0.9872,0.9870,0.9870
AUDCAD,20040119,123700,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040119,123800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,123900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040119,124000,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040119,124100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,124200,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040119,124300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,124400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040119,124500,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040119,124600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040119,124700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,124800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,124900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040119,125000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,125100,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040119,125200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,125300,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040119,125400,0.9861,0.9861,0.9860,0.9861
AUDCAD,20040119,125500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,125600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040119,125700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,125800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,125900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,130000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,130100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,130200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,130300,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040119,130400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,130500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,130600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040119,130700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,130800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,130900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,131000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040119,131100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040119,131200,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040119,131300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,131400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,131500,0.9862,0.9865,0.9862,0.9865
AUDCAD,20040119,131600,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040119,131700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,131800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,131900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,132000,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040119,132100,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040119,132200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,132300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,132400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,132500,0.9861,0.9864,0.9861,0.9863
AUDCAD,20040119,132600,0.9863,0.9863,0.9862,0.9863
AUDCAD,20040119,132700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040119,132800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,132900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040119,133000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040119,133100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040119,133200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,133300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,133400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,133500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040119,133600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040119,133700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040119,133800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,133900,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040119,134000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040119,134100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,134200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,134300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040119,134400,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040119,134500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040119,134600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040119,134700,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040119,134800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040119,134900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040119,135000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040119,135100,0.9857,0.9857,0.9856,0.9857
AUDCAD,20040119,135200,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040119,135300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040119,135400,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040119,135500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,135600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,135700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,135800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,135900,0.9864,0.9864,0.9863,0.9864
AUDCAD,20040119,140000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040119,140100,0.9866,0.9869,0.9866,0.9869
AUDCAD,20040119,140200,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040119,140300,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040119,140400,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040119,140500,0.9870,0.9870,0.9867,0.9867
AUDCAD,20040119,140600,0.9867,0.9867,0.9862,0.9863
AUDCAD,20040119,140700,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040119,140800,0.9867,0.9869,0.9867,0.9867
AUDCAD,20040119,140900,0.9867,0.9867,0.9864,0.9864
AUDCAD,20040119,141000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040119,141100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,141200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,141300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040119,141400,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040119,141500,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040119,141600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,141700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,141800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040119,141900,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040119,142000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,142100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,142200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040119,142300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040119,142400,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040119,142500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,142600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040119,142700,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040119,142800,0.9871,0.9871,0.9868,0.9868
AUDCAD,20040119,142900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040119,143000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040119,143100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040119,143200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040119,143300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040119,143400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040119,143500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040119,143600,0.9870,0.9875,0.9870,0.9875
AUDCAD,20040119,143700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040119,143800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040119,143900,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040119,144000,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040119,144100,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040119,144200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040119,144300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040119,144400,0.9874,0.9875,0.9872,0.9872
AUDCAD,20040119,144500,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040119,144600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040119,144700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040119,144800,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040119,144900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040119,145000,0.9864,0.9864,0.9862,0.9862
AUDCAD,20040119,145100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040119,145200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040119,145300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040119,145400,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040119,145500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040119,145600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040119,145700,0.9857,0.9857,0.9852,0.9852
AUDCAD,20040119,145800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040119,145900,0.9851,0.9851,0.9841,0.9841
AUDCAD,20040119,150000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040119,150100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040119,150200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040119,150300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040119,150400,0.9839,0.9843,0.9839,0.9843
AUDCAD,20040119,150500,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040119,150600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040119,150700,0.9848,0.9852,0.9848,0.9852
AUDCAD,20040119,150800,0.9851,0.9851,0.9846,0.9846
AUDCAD,20040119,150900,0.9846,0.9846,0.9841,0.9841
AUDCAD,20040119,151000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040119,151100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040119,151200,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040119,151300,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040119,151400,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040119,151500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040119,151600,0.9839,0.9839,0.9836,0.9836
AUDCAD,20040119,151700,0.9837,0.9841,0.9837,0.9841
AUDCAD,20040119,151800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040119,151900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040119,152000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040119,152100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040119,152200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040119,152300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040119,152400,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040119,152500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040119,152600,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040119,152700,0.9840,0.9840,0.9838,0.9838
AUDCAD,20040119,152800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040119,152900,0.9840,0.9840,0.9838,0.9838
AUDCAD,20040119,153000,0.9838,0.9838,0.9834,0.9834
AUDCAD,20040119,153100,0.9833,0.9833,0.9831,0.9831
AUDCAD,20040119,153200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040119,153300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,153400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,153500,0.9831,0.9831,0.9827,0.9827
AUDCAD,20040119,153600,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040119,153700,0.9831,0.9834,0.9831,0.9834
AUDCAD,20040119,153800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040119,153900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040119,154000,0.9834,0.9834,0.9833,0.9834
AUDCAD,20040119,154100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040119,154200,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040119,154300,0.9838,0.9839,0.9838,0.9838
AUDCAD,20040119,154400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040119,154500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040119,154600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040119,154700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,154800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,154900,0.9837,0.9837,0.9833,0.9833
AUDCAD,20040119,155000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040119,155100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040119,155200,0.9835,0.9836,0.9835,0.9835
AUDCAD,20040119,155300,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040119,155400,0.9837,0.9837,0.9828,0.9828
AUDCAD,20040119,155500,0.9827,0.9827,0.9813,0.9813
AUDCAD,20040119,155600,0.9812,0.9819,0.9812,0.9819
AUDCAD,20040119,155700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040119,155800,0.9823,0.9825,0.9823,0.9824
AUDCAD,20040119,155900,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040119,160000,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040119,160100,0.9831,0.9834,0.9831,0.9833
AUDCAD,20040119,160200,0.9832,0.9833,0.9823,0.9823
AUDCAD,20040119,160300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040119,160400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040119,160500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040119,160600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,160700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040119,160800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040119,160900,0.9826,0.9830,0.9826,0.9830
AUDCAD,20040119,161000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,161100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,161200,0.9830,0.9837,0.9830,0.9837
AUDCAD,20040119,161300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,161400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,161500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,161600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,161700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,161800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040119,161900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,162000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040119,162100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040119,162200,0.9835,0.9835,0.9832,0.9832
AUDCAD,20040119,162300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,162400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040119,162500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040119,162600,0.9828,0.9829,0.9827,0.9829
AUDCAD,20040119,162700,0.9827,0.9830,0.9826,0.9830
AUDCAD,20040119,162800,0.9831,0.9834,0.9831,0.9834
AUDCAD,20040119,162900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040119,163000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,163100,0.9831,0.9833,0.9831,0.9832
AUDCAD,20040119,163200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,163300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040119,163400,0.9830,0.9830,0.9825,0.9827
AUDCAD,20040119,163500,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040119,163600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,163700,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040119,163800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040119,163900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040119,164000,0.9834,0.9834,0.9829,0.9829
AUDCAD,20040119,164100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040119,164200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,164300,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040119,164400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040119,164500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040119,164600,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040119,164700,0.9830,0.9830,0.9827,0.9827
AUDCAD,20040119,164800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040119,164900,0.9826,0.9827,0.9826,0.9826
AUDCAD,20040119,165000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040119,165100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040119,165200,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040119,165300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,165400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040119,165500,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040119,165600,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040119,165700,0.9827,0.9828,0.9826,0.9828
AUDCAD,20040119,165800,0.9829,0.9832,0.9829,0.9832
AUDCAD,20040119,165900,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040119,170000,0.9829,0.9829,0.9827,0.9829
AUDCAD,20040119,170100,0.9827,0.9827,0.9823,0.9823
AUDCAD,20040119,170200,0.9823,0.9823,0.9819,0.9819
AUDCAD,20040119,170300,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040119,170400,0.9815,0.9817,0.9815,0.9817
AUDCAD,20040119,170500,0.9819,0.9822,0.9819,0.9822
AUDCAD,20040119,170600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040119,170700,0.9823,0.9823,0.9820,0.9820
AUDCAD,20040119,170800,0.9821,0.9822,0.9819,0.9819
AUDCAD,20040119,170900,0.9818,0.9819,0.9817,0.9819
AUDCAD,20040119,171000,0.9817,0.9817,0.9814,0.9814
AUDCAD,20040119,171100,0.9813,0.9813,0.9811,0.9811
AUDCAD,20040119,171200,0.9811,0.9815,0.9811,0.9813
AUDCAD,20040119,171300,0.9812,0.9813,0.9811,0.9813
AUDCAD,20040119,171400,0.9814,0.9818,0.9814,0.9818
AUDCAD,20040119,171500,0.9818,0.9822,0.9818,0.9822
AUDCAD,20040119,171600,0.9823,0.9823,0.9820,0.9821
AUDCAD,20040119,171700,0.9821,0.9822,0.9821,0.9821
AUDCAD,20040119,171800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040119,171900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040119,172000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040119,172100,0.9816,0.9821,0.9816,0.9821
AUDCAD,20040119,172200,0.9820,0.9820,0.9818,0.9818
AUDCAD,20040119,172300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040119,172400,0.9818,0.9819,0.9818,0.9818
AUDCAD,20040119,172500,0.9818,0.9818,0.9815,0.9815
AUDCAD,20040119,172600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,172700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,172800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,172900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,173000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040119,173100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040119,173200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,173300,0.9815,0.9817,0.9814,0.9817
AUDCAD,20040119,173400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,173500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040119,173600,0.9815,0.9815,0.9808,0.9808
AUDCAD,20040119,173700,0.9807,0.9807,0.9805,0.9805
AUDCAD,20040119,173800,0.9805,0.9809,0.9805,0.9809
AUDCAD,20040119,173900,0.9809,0.9811,0.9809,0.9809
AUDCAD,20040119,174000,0.9809,0.9809,0.9807,0.9808
AUDCAD,20040119,174100,0.9809,0.9811,0.9809,0.9810
AUDCAD,20040119,174200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040119,174300,0.9811,0.9811,0.9808,0.9808
AUDCAD,20040119,174400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040119,174500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20040119,174600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20040119,174700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,174800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040119,174900,0.9809,0.9812,0.9809,0.9812
AUDCAD,20040119,175000,0.9812,0.9814,0.9812,0.9812
AUDCAD,20040119,175100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040119,175200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040119,175300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040119,175400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040119,175500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040119,175600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040119,175700,0.9812,0.9815,0.9812,0.9815
AUDCAD,20040119,175800,0.9815,0.9818,0.9815,0.9817
AUDCAD,20040119,175900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040119,180000,0.9817,0.9817,0.9811,0.9811
AUDCAD,20040119,180100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040119,180200,0.9811,0.9815,0.9811,0.9815
AUDCAD,20040119,180300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040119,180400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040119,180500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,180600,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040119,180700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040119,180800,0.9820,0.9822,0.9820,0.9822
AUDCAD,20040119,180900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040119,181000,0.9823,0.9823,0.9817,0.9817
AUDCAD,20040119,181100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040119,181200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,181300,0.9814,0.9814,0.9810,0.9810
AUDCAD,20040119,181400,0.9809,0.9809,0.9807,0.9807
AUDCAD,20040119,181500,0.9806,0.9806,0.9803,0.9803
AUDCAD,20040119,181600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,181700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040119,181800,0.9804,0.9808,0.9804,0.9807
AUDCAD,20040119,181900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040119,182000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,182100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,182200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,182300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040119,182400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040119,182500,0.9808,0.9808,0.9807,0.9808
AUDCAD,20040119,182600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,182700,0.9808,0.9808,0.9803,0.9803
AUDCAD,20040119,182800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040119,182900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040119,183000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20040119,183100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040119,183200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040119,183300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040119,183400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20040119,183500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20040119,183600,0.9803,0.9804,0.9803,0.9803
AUDCAD,20040119,183700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20040119,183800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040119,183900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040119,184000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040119,184100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,184200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,184300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,184400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040119,184500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040119,184600,0.9804,0.9804,0.9803,0.9804
AUDCAD,20040119,184700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,184800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,184900,0.9806,0.9808,0.9806,0.9808
AUDCAD,20040119,185000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040119,185100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040119,185200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040119,185300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040119,185400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,185500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,185600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,185700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,185800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040119,185900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,190000,0.9807,0.9809,0.9807,0.9809
AUDCAD,20040119,190100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040119,190200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040119,190300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040119,190400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040119,190500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040119,190600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,190700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040119,190800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,190900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,191000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,191100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20040119,191200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,191300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040119,191400,0.9808,0.9810,0.9808,0.9810
AUDCAD,20040119,191500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040119,191600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040119,191700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040119,191800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040119,191900,0.9810,0.9814,0.9810,0.9814
AUDCAD,20040119,192000,0.9813,0.9813,0.9812,0.9813
AUDCAD,20040119,192100,0.9812,0.9812,0.9810,0.9810
AUDCAD,20040119,192200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040119,192300,0.9810,0.9810,0.9808,0.9808
AUDCAD,20040119,192400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040119,192500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040119,192600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040119,192700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,192800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040119,192900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,193000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040119,193100,0.9808,0.9811,0.9808,0.9810
AUDCAD,20040119,193200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040119,193300,0.9808,0.9811,0.9808,0.9811
AUDCAD,20040119,193400,0.9812,0.9816,0.9812,0.9816
AUDCAD,20040119,193500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,193600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,193700,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040119,193800,0.9817,0.9817,0.9816,0.9817
AUDCAD,20040119,193900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040119,194000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040119,194100,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040119,194200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,194900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040119,195000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040119,195100,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040119,195200,0.9817,0.9818,0.9816,0.9816
AUDCAD,20040119,195300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040119,195400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040119,195500,0.9815,0.9816,0.9814,0.9814
AUDCAD,20040119,195600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040119,195700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,195800,0.9813,0.9814,0.9813,0.9813
AUDCAD,20040119,195900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040119,200000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040119,200100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040119,200200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040119,200300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040119,200400,0.9810,0.9810,0.9808,0.9808
AUDCAD,20040119,200500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040119,200600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,200700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040119,200800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20040119,200900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20040119,201000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040119,201100,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040119,201200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20040119,201300,0.9805,0.9806,0.9805,0.9806
AUDCAD,20040119,201400,0.9806,0.9808,0.9806,0.9808
AUDCAD,20040119,201500,0.9807,0.9807,0.9806,0.9807
AUDCAD,20040119,201600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040119,201700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040119,201800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040119,201900,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040119,202000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040119,202100,0.9817,0.9821,0.9817,0.9821
AUDCAD,20040119,202200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040119,202300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040119,202400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040119,202500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040119,202600,0.9817,0.9817,0.9815,0.9815
AUDCAD,20040119,202700,0.9814,0.9816,0.9814,0.9816
AUDCAD,20040119,202800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,202900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040119,203000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20040119,203100,0.9820,0.9821,0.9819,0.9821
AUDCAD,20040119,203200,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040119,203300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,203400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,203500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,203600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,203700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040119,203800,0.9816,0.9818,0.9816,0.9817
AUDCAD,20040119,203900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040119,204000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,204100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040119,204200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,204300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040119,204400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,204500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,204600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,204700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,204800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,204900,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040119,205000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040119,205100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,205200,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040119,205300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,205400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040119,205500,0.9814,0.9815,0.9814,0.9814
AUDCAD,20040119,205600,0.9813,0.9813,0.9812,0.9813
AUDCAD,20040119,205700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040119,205800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,205900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040119,210000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040119,210100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,210200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,210300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040119,210400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040119,210500,0.9817,0.9822,0.9817,0.9822
AUDCAD,20040119,210600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040119,210700,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040119,210800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,210900,0.9829,0.9831,0.9829,0.9831
AUDCAD,20040119,211000,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040119,211100,0.9836,0.9837,0.9836,0.9836
AUDCAD,20040119,211200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040119,211300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040119,211400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040119,211500,0.9835,0.9836,0.9834,0.9834
AUDCAD,20040119,211600,0.9834,0.9834,0.9831,0.9831
AUDCAD,20040119,211700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,211800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040119,211900,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040119,212000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040119,212100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,212200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,212300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,212400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040119,212500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040119,212600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,212700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,212800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,212900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,213000,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040119,213100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,213200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,213300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,213400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040119,213500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040119,213600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040119,213700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040119,213800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,213900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,214000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,214100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040119,214200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,214300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040119,214400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,214500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,214600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,214700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,214800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,214900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,215000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040119,215100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,215200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,215300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,215400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,215500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040119,215600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040119,215700,0.9831,0.9831,0.9830,0.9831
AUDCAD,20040119,215800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040119,215900,0.9832,0.9833,0.9832,0.9832
AUDCAD,20040119,220000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040119,220100,0.9831,0.9831,0.9830,0.9831
AUDCAD,20040119,220200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040119,220300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,220400,0.9832,0.9832,0.9831,0.9832
AUDCAD,20040119,220500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,220600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040119,220700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040119,220800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040119,220900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040119,221000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040119,221100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,221200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040119,221300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,221400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040119,221500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,221600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040119,221700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040119,221800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,221900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040119,222000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040119,222100,0.9833,0.9833,0.9830,0.9830
AUDCAD,20040119,222200,0.9830,0.9830,0.9828,0.9828
AUDCAD,20040119,222300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,222400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,222500,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040119,222600,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040119,222700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,222800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,222900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,223000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,223100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040119,223200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,223300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040119,223400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040119,223500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,223600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,223700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,223800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,223900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,224000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040119,224100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040119,224200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040119,224300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040119,224400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040119,224500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040119,224600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,224700,0.9830,0.9830,0.9829,0.9830
AUDCAD,20040119,224800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040119,224900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040119,225000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,225100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,225200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040119,225300,0.9830,0.9830,0.9827,0.9827
AUDCAD,20040119,225400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,225500,0.9827,0.9828,0.9827,0.9827
AUDCAD,20040119,225600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,225700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,225800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,225900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,230000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040119,230100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040119,230200,0.9828,0.9828,0.9825,0.9825
AUDCAD,20040119,230300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,230400,0.9826,0.9827,0.9826,0.9826
AUDCAD,20040119,230500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040119,230600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,230700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,230800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,230900,0.9825,0.9829,0.9825,0.9829
AUDCAD,20040119,231000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040119,231100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040119,231200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040119,231300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,231400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040119,231500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,231600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,231700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,231800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040119,231900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040119,232000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,232100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040119,232200,0.9827,0.9827,0.9823,0.9823
AUDCAD,20040119,232300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040119,232400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040119,232500,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040119,232600,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040119,232700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040119,232800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040119,232900,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040119,233000,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040119,233100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040119,233200,0.9816,0.9816,0.9813,0.9813
AUDCAD,20040119,233300,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040119,233400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,233500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,233600,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040119,233700,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040119,233800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040119,233900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040119,234000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,234100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,234200,0.9818,0.9821,0.9818,0.9821
AUDCAD,20040119,234300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040119,234400,0.9822,0.9822,0.9819,0.9819
AUDCAD,20040119,234500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040119,234600,0.9821,0.9822,0.9821,0.9821
AUDCAD,20040119,234700,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040119,234800,0.9820,0.9820,0.9818,0.9818
AUDCAD,20040119,234900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,235000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,235100,0.9817,0.9817,0.9815,0.9815
AUDCAD,20040119,235200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040119,235300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040119,235400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040119,235500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,235600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,235700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040119,235800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040119,235900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040120,000000,0.9818,0.9820,0.9818,0.9820
AUDNZD,20040119,000100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,000200,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040119,000300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040119,000400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,000500,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040119,000600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,000700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,000800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040119,000900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,001000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,001100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040119,001200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,001300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040119,001400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,001500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,001600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,001700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040119,001800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040119,001900,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040119,002000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040119,002100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,002200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,002300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040119,002400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040119,002500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040119,002600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040119,002700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040119,002800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040119,002900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,003000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,003100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040119,003200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040119,003300,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040119,003400,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040119,003500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040119,003600,1.1489,1.1496,1.1489,1.1495
AUDNZD,20040119,003700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,003800,1.1494,1.1495,1.1493,1.1494
AUDNZD,20040119,003900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040119,004000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040119,004100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,004200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,004300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,004400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040119,004500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040119,004600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040119,004700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040119,004800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040119,004900,1.1485,1.1486,1.1484,1.1486
AUDNZD,20040119,005000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040119,005100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040119,005200,1.1488,1.1488,1.1482,1.1484
AUDNZD,20040119,005300,1.1486,1.1503,1.1486,1.1503
AUDNZD,20040119,005400,1.1504,1.1505,1.1504,1.1504
AUDNZD,20040119,005500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,005600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040119,005700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040119,005800,1.1511,1.1512,1.1510,1.1510
AUDNZD,20040119,005900,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040119,010000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040119,010100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040119,010200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040119,010300,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040119,010400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040119,010500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040119,010600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,010700,1.1513,1.1516,1.1513,1.1516
AUDNZD,20040119,010800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,010900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040119,011000,1.1515,1.1515,1.1507,1.1507
AUDNZD,20040119,011100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040119,011200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040119,011300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040119,011400,1.1509,1.1509,1.1505,1.1505
AUDNZD,20040119,011500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040119,011600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040119,011700,1.1508,1.1508,1.1504,1.1504
AUDNZD,20040119,011800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040119,011900,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040119,012000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040119,012100,1.1504,1.1508,1.1503,1.1507
AUDNZD,20040119,012200,1.1508,1.1513,1.1508,1.1513
AUDNZD,20040119,012300,1.1517,1.1537,1.1517,1.1536
AUDNZD,20040119,012400,1.1533,1.1533,1.1526,1.1526
AUDNZD,20040119,012500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040119,012600,1.1524,1.1527,1.1524,1.1527
AUDNZD,20040119,012700,1.1524,1.1524,1.1521,1.1523
AUDNZD,20040119,012800,1.1522,1.1522,1.1516,1.1516
AUDNZD,20040119,012900,1.1515,1.1515,1.1509,1.1509
AUDNZD,20040119,013000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040119,013100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040119,013200,1.1513,1.1516,1.1513,1.1515
AUDNZD,20040119,013300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040119,013400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,013500,1.1511,1.1511,1.1509,1.1510
AUDNZD,20040119,013600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,013700,1.1510,1.1510,1.1509,1.1510
AUDNZD,20040119,013800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,013900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040119,014000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040119,014100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,014200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040119,014300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,014400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040119,014500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,014600,1.1516,1.1516,1.1515,1.1516
AUDNZD,20040119,014700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,014800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040119,014900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040119,015000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,015100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,015200,1.1514,1.1514,1.1504,1.1505
AUDNZD,20040119,015300,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040119,015400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040119,015500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,015600,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040119,015700,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040119,015800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,015900,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040119,020000,1.1499,1.1509,1.1499,1.1509
AUDNZD,20040119,020100,1.1508,1.1508,1.1500,1.1500
AUDNZD,20040119,020200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,020300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040119,020400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040119,020500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,020600,1.1502,1.1502,1.1496,1.1496
AUDNZD,20040119,020700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040119,020800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040119,020900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,021000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040119,021100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,021200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,021300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040119,021400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,021500,1.1493,1.1493,1.1485,1.1485
AUDNZD,20040119,021600,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040119,021700,1.1485,1.1486,1.1484,1.1486
AUDNZD,20040119,021800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040119,021900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040119,022000,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040119,022100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040119,022200,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040119,022300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040119,022400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040119,022500,1.1492,1.1497,1.1492,1.1497
AUDNZD,20040119,022600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,022700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,022800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,022900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,023000,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040119,023100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,023200,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040119,023300,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040119,023400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040119,023500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040119,023600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040119,023700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040119,023800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040119,023900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,024000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040119,024100,1.1487,1.1488,1.1486,1.1486
AUDNZD,20040119,024200,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040119,024300,1.1491,1.1494,1.1491,1.1493
AUDNZD,20040119,024400,1.1493,1.1493,1.1491,1.1492
AUDNZD,20040119,024500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040119,024600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040119,024700,1.1494,1.1494,1.1491,1.1493
AUDNZD,20040119,024800,1.1494,1.1495,1.1493,1.1493
AUDNZD,20040119,024900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040119,025000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,025100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040119,025200,1.1497,1.1501,1.1497,1.1501
AUDNZD,20040119,025300,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040119,025400,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040119,025500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,025600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,025700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040119,025800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,025900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040119,030000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040119,030100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040119,030200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,030300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,030400,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040119,030500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040119,030600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,030700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040119,030800,1.1503,1.1507,1.1503,1.1507
AUDNZD,20040119,030900,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040119,031000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,031100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,031200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040119,031300,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040119,031400,1.1506,1.1507,1.1505,1.1505
AUDNZD,20040119,031500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040119,031600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040119,031700,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040119,031800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040119,031900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040119,032000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040119,032100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,032200,1.1506,1.1507,1.1506,1.1506
AUDNZD,20040119,032300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040119,032400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,032500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,032600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,032700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040119,032800,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040119,032900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,033000,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040119,033100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040119,033200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,033300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,033400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,033500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,033600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,033700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,033800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,033900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034600,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040119,034700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,034800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,034900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,035000,1.1500,1.1502,1.1500,1.1501
AUDNZD,20040119,035100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040119,035200,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040119,035300,1.1502,1.1505,1.1502,1.1505
AUDNZD,20040119,035400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040119,035500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040119,035600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,035700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,035800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040119,035900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040119,040000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,040100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040119,040200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,040300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040119,040400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,040500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,040600,1.1510,1.1512,1.1509,1.1512
AUDNZD,20040119,040700,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040119,040800,1.1511,1.1511,1.1505,1.1505
AUDNZD,20040119,040900,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040119,041000,1.1505,1.1506,1.1505,1.1505
AUDNZD,20040119,041100,1.1505,1.1505,1.1500,1.1500
AUDNZD,20040119,041200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040119,041300,1.1506,1.1507,1.1505,1.1505
AUDNZD,20040119,041400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040119,041500,1.1500,1.1503,1.1500,1.1501
AUDNZD,20040119,041600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040119,041700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,041800,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040119,041900,1.1502,1.1503,1.1500,1.1503
AUDNZD,20040119,042000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040119,042100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,042200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,042300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,042400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,042500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040119,042600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,042700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040119,042800,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040119,042900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040119,043000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040119,043100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040119,043200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040119,043300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040119,043400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040119,043500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,043600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040119,043700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040119,043800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040119,043900,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040119,044000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040119,044100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040119,044200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040119,044300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040119,044400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,044500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040119,044600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040119,044700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040119,044800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040119,044900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040119,045000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040119,045100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040119,045200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040119,045300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040119,045400,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040119,045500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,045600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,045700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,045800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,045900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,050000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040119,050100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040119,050200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040119,050300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,050400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,050500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,050600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,050700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,050800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,050900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040119,051000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040119,051100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040119,051200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040119,051300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040119,051400,1.1489,1.1490,1.1489,1.1489
AUDNZD,20040119,051500,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040119,051600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040119,051700,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040119,051800,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040119,051900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,052000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040119,052100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040119,052200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040119,052300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040119,052400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040119,052500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040119,052600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040119,052700,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040119,052800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,052900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040119,053000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,053100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040119,053200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040119,053300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040119,053400,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040119,053500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040119,053600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040119,053700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040119,053800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040119,053900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040119,054000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040119,054100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040119,054200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040119,054300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,054400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,054500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,054600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,054700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040119,054800,1.1483,1.1485,1.1483,1.1484
AUDNZD,20040119,054900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040119,055000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040119,055100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,055200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,055300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,055400,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040119,055500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040119,055600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040119,055700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040119,055800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040119,055900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040119,060000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040119,060100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040119,060200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040119,060300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040119,060400,1.1480,1.1482,1.1480,1.1481
AUDNZD,20040119,060500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040119,060600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040119,060700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040119,060800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040119,060900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040119,061000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040119,061100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040119,061200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040119,061300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040119,061400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040119,061500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040119,061600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040119,061700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040119,061800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040119,061900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040119,062000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040119,062100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040119,062200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040119,062300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040119,062400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040119,062500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040119,062600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040119,062700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040119,062800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040119,062900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040119,063000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040119,063100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,063200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,063300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,063400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,063500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040119,063600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040119,063700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,063800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,063900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,064000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,064100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040119,064200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040119,064300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040119,064400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040119,064500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040119,064600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040119,064700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040119,064800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040119,064900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,065000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,065100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040119,065200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040119,065300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040119,065400,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040119,065500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040119,065600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040119,065700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040119,065800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040119,065900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040119,070000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040119,070100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040119,070200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040119,070300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040119,070400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040119,070500,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040119,070600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040119,070700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040119,070800,1.1485,1.1488,1.1485,1.1487
AUDNZD,20040119,070900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040119,071000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040119,071100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040119,071200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040119,071300,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040119,071400,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040119,071500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,071600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,071700,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040119,071800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040119,071900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040119,072000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040119,072100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,072200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,072300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,072400,1.1495,1.1500,1.1495,1.1500
AUDNZD,20040119,072500,1.1500,1.1500,1.1498,1.1499
AUDNZD,20040119,072600,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040119,072700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,072800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040119,072900,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040119,073000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040119,073100,1.1503,1.1508,1.1503,1.1507
AUDNZD,20040119,073200,1.1507,1.1507,1.1502,1.1502
AUDNZD,20040119,073300,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040119,073400,1.1507,1.1508,1.1504,1.1504
AUDNZD,20040119,073500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,073600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,073700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,073800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040119,073900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,074000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,074100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,074200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,074300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040119,074400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,074500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,074600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,074700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,074800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040119,074900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,075000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,075100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,075200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040119,075300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040119,075400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,075500,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040119,075600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040119,075700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,075800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,075900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,080000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,080100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040119,080200,1.1503,1.1506,1.1502,1.1506
AUDNZD,20040119,080300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,080400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,080500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,080600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040119,080700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040119,080800,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040119,080900,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040119,081000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040119,081100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040119,081200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,081300,1.1508,1.1509,1.1506,1.1506
AUDNZD,20040119,081400,1.1505,1.1512,1.1505,1.1512
AUDNZD,20040119,081500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040119,081600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040119,081700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040119,081800,1.1508,1.1512,1.1508,1.1512
AUDNZD,20040119,081900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040119,082000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040119,082100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040119,082200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,082300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040119,082400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,082500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,082600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,082700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040119,082800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040119,082900,1.1510,1.1517,1.1510,1.1517
AUDNZD,20040119,083000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,083100,1.1519,1.1521,1.1519,1.1519
AUDNZD,20040119,083200,1.1517,1.1517,1.1513,1.1513
AUDNZD,20040119,083300,1.1512,1.1512,1.1507,1.1507
AUDNZD,20040119,083400,1.1506,1.1506,1.1503,1.1503
AUDNZD,20040119,083500,1.1504,1.1507,1.1504,1.1506
AUDNZD,20040119,083600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,083700,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040119,083800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040119,083900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040119,084000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,084100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040119,084200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040119,084300,1.1503,1.1504,1.1502,1.1504
AUDNZD,20040119,084400,1.1504,1.1506,1.1503,1.1503
AUDNZD,20040119,084500,1.1503,1.1504,1.1503,1.1503
AUDNZD,20040119,084600,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040119,084700,1.1505,1.1509,1.1505,1.1507
AUDNZD,20040119,084800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,084900,1.1507,1.1511,1.1507,1.1511
AUDNZD,20040119,085000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040119,085100,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040119,085200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,085300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040119,085400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,085500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,085600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,085700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,085800,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040119,085900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040119,090000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040119,090100,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040119,090200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,090300,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040119,090400,1.1517,1.1517,1.1508,1.1510
AUDNZD,20040119,090500,1.1512,1.1514,1.1510,1.1510
AUDNZD,20040119,090600,1.1509,1.1513,1.1508,1.1513
AUDNZD,20040119,090700,1.1512,1.1512,1.1502,1.1502
AUDNZD,20040119,090800,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040119,090900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040119,091000,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040119,091100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040119,091200,1.1505,1.1506,1.1499,1.1499
AUDNZD,20040119,091300,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040119,091400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040119,091500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,091600,1.1506,1.1506,1.1496,1.1496
AUDNZD,20040119,091700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,091800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040119,091900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040119,092000,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040119,092100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,092200,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040119,092300,1.1499,1.1502,1.1499,1.1501
AUDNZD,20040119,092400,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040119,092500,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040119,092600,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040119,092700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,092800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,092900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,093000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040119,093100,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040119,093200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,093300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,093400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,093500,1.1499,1.1505,1.1499,1.1505
AUDNZD,20040119,093600,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040119,093700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040119,093800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,093900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040119,094000,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040119,094100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,094200,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040119,094300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040119,094400,1.1509,1.1510,1.1506,1.1506
AUDNZD,20040119,094500,1.1505,1.1505,1.1495,1.1495
AUDNZD,20040119,094600,1.1493,1.1493,1.1491,1.1493
AUDNZD,20040119,094700,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040119,094800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040119,094900,1.1496,1.1496,1.1493,1.1494
AUDNZD,20040119,095000,1.1494,1.1496,1.1494,1.1495
AUDNZD,20040119,095100,1.1494,1.1494,1.1490,1.1490
AUDNZD,20040119,095200,1.1490,1.1490,1.1488,1.1489
AUDNZD,20040119,095300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,095400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,095500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040119,095600,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040119,095700,1.1495,1.1502,1.1495,1.1502
AUDNZD,20040119,095800,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040119,095900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040119,100000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040119,100100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040119,100200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,100300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040119,100400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040119,100500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040119,100600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040119,100700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,100800,1.1499,1.1500,1.1499,1.1499
AUDNZD,20040119,100900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,101000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040119,101100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,101200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,101300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,101400,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040119,101500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,101600,1.1494,1.1496,1.1494,1.1495
AUDNZD,20040119,101700,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040119,101800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,101900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040119,102000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040119,102100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040119,102200,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040119,102300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040119,102400,1.1491,1.1491,1.1484,1.1484
AUDNZD,20040119,102500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040119,102600,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040119,102700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040119,102800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040119,102900,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040119,103000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040119,103100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040119,103200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040119,103300,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040119,103400,1.1484,1.1485,1.1483,1.1483
AUDNZD,20040119,103500,1.1484,1.1492,1.1484,1.1492
AUDNZD,20040119,103600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040119,103700,1.1494,1.1496,1.1489,1.1491
AUDNZD,20040119,103800,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040119,103900,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040119,104000,1.1484,1.1484,1.1482,1.1484
AUDNZD,20040119,104100,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040119,104200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040119,104300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,104400,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040119,104500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040119,104600,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040119,104700,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040119,104800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,104900,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040119,105000,1.1482,1.1485,1.1482,1.1484
AUDNZD,20040119,105100,1.1482,1.1482,1.1471,1.1471
AUDNZD,20040119,105200,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040119,105300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040119,105400,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040119,105500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040119,105600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040119,105700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040119,105800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040119,105900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040119,110000,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040119,110100,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040119,110200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040119,110300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040119,110400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040119,110500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040119,110600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040119,110700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040119,110800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040119,110900,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040119,111000,1.1481,1.1481,1.1478,1.1479
AUDNZD,20040119,111100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040119,111200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040119,111300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040119,111400,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040119,111500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040119,111600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040119,111700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040119,111800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040119,111900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040119,112000,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040119,112100,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040119,112200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040119,112300,1.1481,1.1482,1.1480,1.1480
AUDNZD,20040119,112400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040119,112500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040119,112600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040119,112700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040119,112800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040119,112900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040119,113000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040119,113100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040119,113200,1.1484,1.1485,1.1483,1.1483
AUDNZD,20040119,113300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040119,113400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040119,113500,1.1484,1.1489,1.1484,1.1487
AUDNZD,20040119,113600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040119,113700,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040119,113800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040119,113900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040119,114000,1.1481,1.1492,1.1481,1.1492
AUDNZD,20040119,114100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040119,114200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040119,114300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040119,114400,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040119,114500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040119,114600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040119,114700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040119,114800,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040119,114900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,115000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,115100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,115200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040119,115300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040119,115400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040119,115500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040119,115600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040119,115700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040119,115800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,115900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,120000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040119,120100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040119,120200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040119,120300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040119,120400,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040119,120500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040119,120600,1.1488,1.1494,1.1488,1.1494
AUDNZD,20040119,120700,1.1495,1.1497,1.1495,1.1496
AUDNZD,20040119,120800,1.1499,1.1503,1.1499,1.1503
AUDNZD,20040119,120900,1.1503,1.1503,1.1498,1.1498
AUDNZD,20040119,121000,1.1496,1.1496,1.1492,1.1493
AUDNZD,20040119,121100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040119,121200,1.1492,1.1497,1.1492,1.1497
AUDNZD,20040119,121300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,121400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,121500,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040119,121600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,121700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040119,121800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040119,121900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,122000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,122100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,122200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040119,122300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040119,122400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040119,122500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,122600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,122700,1.1495,1.1499,1.1495,1.1499
AUDNZD,20040119,122800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040119,122900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040119,123000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040119,123100,1.1504,1.1504,1.1501,1.1501
AUDNZD,20040119,123200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040119,123300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,123400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,123500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,123600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,123700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,123800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040119,123900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040119,124000,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040119,124100,1.1500,1.1505,1.1500,1.1505
AUDNZD,20040119,124200,1.1506,1.1506,1.1505,1.1506
AUDNZD,20040119,124300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,124400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,124500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,124600,1.1506,1.1512,1.1506,1.1512
AUDNZD,20040119,124700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,124800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040119,124900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040119,125000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040119,125100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,125200,1.1514,1.1514,1.1509,1.1509
AUDNZD,20040119,125300,1.1508,1.1509,1.1508,1.1508
AUDNZD,20040119,125400,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040119,125500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,125600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040119,125700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,125800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,125900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,130000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,130100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,130200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040119,130300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,130400,1.1510,1.1510,1.1506,1.1507
AUDNZD,20040119,130500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040119,130600,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040119,130700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,130800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,130900,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040119,131000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,131100,1.1506,1.1507,1.1502,1.1502
AUDNZD,20040119,131200,1.1500,1.1500,1.1498,1.1499
AUDNZD,20040119,131300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040119,131400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040119,131500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040119,131600,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040119,131700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,131800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040119,131900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040119,132100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040119,132200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,132800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,132900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,133000,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040119,133100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,133200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,133300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040119,133400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,133500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,133600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040119,133700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040119,133800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040119,133900,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040119,134000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,134100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040119,134800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,134900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040119,135000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040119,135100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040119,135200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040119,135300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,135400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040119,135500,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040119,135600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040119,135700,1.1501,1.1501,1.1498,1.1500
AUDNZD,20040119,135800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,135900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040119,140000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040119,140100,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040119,140200,1.1510,1.1514,1.1510,1.1514
AUDNZD,20040119,140300,1.1515,1.1515,1.1507,1.1507
AUDNZD,20040119,140400,1.1506,1.1506,1.1503,1.1503
AUDNZD,20040119,140500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,140600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040119,140700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040119,140800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040119,140900,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040119,141000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,141100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040119,141200,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040119,141300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040119,141400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040119,141500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040119,141600,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040119,141700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040119,141800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040119,141900,1.1487,1.1487,1.1483,1.1484
AUDNZD,20040119,142000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040119,142100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040119,142200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040119,142300,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040119,142400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040119,142500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040119,142600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040119,142700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040119,142800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040119,142900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040119,143000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040119,143100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040119,143200,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040119,143300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040119,143400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040119,143500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040119,143600,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040119,143700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040119,143800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040119,143900,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040119,144000,1.1482,1.1483,1.1480,1.1482
AUDNZD,20040119,144100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040119,144200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040119,144300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040119,144400,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040119,144500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040119,144600,1.1484,1.1484,1.1481,1.1483
AUDNZD,20040119,144700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040119,144800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040119,144900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040119,145000,1.1485,1.1491,1.1485,1.1491
AUDNZD,20040119,145100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040119,145200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040119,145300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040119,145400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,145500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040119,145600,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040119,145700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040119,145800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040119,145900,1.1498,1.1502,1.1498,1.1500
AUDNZD,20040119,150000,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040119,150100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,150200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,150300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,150400,1.1496,1.1502,1.1496,1.1502
AUDNZD,20040119,150500,1.1503,1.1506,1.1503,1.1505
AUDNZD,20040119,150600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,150700,1.1505,1.1512,1.1505,1.1512
AUDNZD,20040119,150800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,150900,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040119,151000,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040119,151100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,151200,1.1513,1.1518,1.1513,1.1518
AUDNZD,20040119,151300,1.1516,1.1516,1.1511,1.1511
AUDNZD,20040119,151400,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040119,151500,1.1516,1.1520,1.1515,1.1520
AUDNZD,20040119,151600,1.1519,1.1519,1.1511,1.1511
AUDNZD,20040119,151700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040119,151800,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040119,151900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,152000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,152100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040119,152200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,152300,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040119,152400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040119,152500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,152600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,152700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040119,152800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040119,152900,1.1511,1.1512,1.1510,1.1512
AUDNZD,20040119,153000,1.1514,1.1526,1.1514,1.1519
AUDNZD,20040119,153100,1.1520,1.1525,1.1520,1.1525
AUDNZD,20040119,153200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,153300,1.1525,1.1525,1.1523,1.1524
AUDNZD,20040119,153400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040119,153500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040119,153600,1.1525,1.1525,1.1520,1.1520
AUDNZD,20040119,153700,1.1521,1.1525,1.1521,1.1525
AUDNZD,20040119,153800,1.1525,1.1525,1.1522,1.1522
AUDNZD,20040119,153900,1.1523,1.1530,1.1523,1.1530
AUDNZD,20040119,154000,1.1533,1.1535,1.1533,1.1533
AUDNZD,20040119,154100,1.1533,1.1534,1.1531,1.1531
AUDNZD,20040119,154200,1.1530,1.1532,1.1529,1.1532
AUDNZD,20040119,154300,1.1533,1.1539,1.1533,1.1539
AUDNZD,20040119,154400,1.1542,1.1542,1.1536,1.1536
AUDNZD,20040119,154500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040119,154600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040119,154700,1.1537,1.1537,1.1536,1.1537
AUDNZD,20040119,154800,1.1539,1.1545,1.1539,1.1545
AUDNZD,20040119,154900,1.1546,1.1551,1.1546,1.1551
AUDNZD,20040119,155000,1.1549,1.1549,1.1546,1.1546
AUDNZD,20040119,155100,1.1546,1.1546,1.1543,1.1543
AUDNZD,20040119,155200,1.1545,1.1550,1.1545,1.1550
AUDNZD,20040119,155300,1.1552,1.1556,1.1552,1.1556
AUDNZD,20040119,155400,1.1557,1.1557,1.1553,1.1553
AUDNZD,20040119,155500,1.1553,1.1553,1.1541,1.1541
AUDNZD,20040119,155600,1.1538,1.1538,1.1531,1.1533
AUDNZD,20040119,155700,1.1535,1.1535,1.1529,1.1529
AUDNZD,20040119,155800,1.1530,1.1531,1.1521,1.1521
AUDNZD,20040119,155900,1.1520,1.1520,1.1517,1.1519
AUDNZD,20040119,160000,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040119,160100,1.1527,1.1529,1.1519,1.1519
AUDNZD,20040119,160200,1.1520,1.1521,1.1519,1.1519
AUDNZD,20040119,160300,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040119,160400,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040119,160500,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040119,160600,1.1521,1.1521,1.1518,1.1518
AUDNZD,20040119,160700,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040119,160800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,160900,1.1520,1.1524,1.1520,1.1523
AUDNZD,20040119,161000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040119,161100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040119,161200,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040119,161300,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040119,161400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040119,161500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040119,161600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040119,161700,1.1531,1.1534,1.1531,1.1534
AUDNZD,20040119,161800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040119,161900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040119,162000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040119,162100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040119,162200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040119,162300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040119,162400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040119,162500,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040119,162600,1.1532,1.1533,1.1532,1.1532
AUDNZD,20040119,162700,1.1532,1.1533,1.1531,1.1533
AUDNZD,20040119,162800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040119,162900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040119,163000,1.1534,1.1537,1.1533,1.1537
AUDNZD,20040119,163100,1.1538,1.1540,1.1538,1.1538
AUDNZD,20040119,163200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040119,163300,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040119,163400,1.1539,1.1539,1.1537,1.1538
AUDNZD,20040119,163500,1.1538,1.1543,1.1538,1.1543
AUDNZD,20040119,163600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040119,163700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040119,163800,1.1540,1.1540,1.1539,1.1540
AUDNZD,20040119,163900,1.1540,1.1540,1.1536,1.1536
AUDNZD,20040119,164000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040119,164100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040119,164200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040119,164300,1.1536,1.1536,1.1534,1.1535
AUDNZD,20040119,164400,1.1536,1.1536,1.1532,1.1532
AUDNZD,20040119,164500,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040119,164600,1.1532,1.1535,1.1532,1.1535
AUDNZD,20040119,164700,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040119,164800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040119,164900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040119,165000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040119,165100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040119,165200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040119,165300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040119,165400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040119,165500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040119,165600,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040119,165700,1.1536,1.1536,1.1532,1.1532
AUDNZD,20040119,165800,1.1533,1.1538,1.1533,1.1538
AUDNZD,20040119,165900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040119,170000,1.1537,1.1537,1.1532,1.1532
AUDNZD,20040119,170100,1.1531,1.1531,1.1524,1.1526
AUDNZD,20040119,170200,1.1528,1.1529,1.1528,1.1528
AUDNZD,20040119,170300,1.1527,1.1527,1.1526,1.1527
AUDNZD,20040119,170400,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040119,170500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040119,170600,1.1534,1.1536,1.1534,1.1535
AUDNZD,20040119,170700,1.1534,1.1534,1.1532,1.1532
AUDNZD,20040119,170800,1.1532,1.1539,1.1532,1.1539
AUDNZD,20040119,170900,1.1538,1.1540,1.1537,1.1540
AUDNZD,20040119,171000,1.1538,1.1542,1.1537,1.1540
AUDNZD,20040119,171100,1.1540,1.1541,1.1539,1.1541
AUDNZD,20040119,171200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040119,171300,1.1545,1.1547,1.1545,1.1546
AUDNZD,20040119,171400,1.1546,1.1546,1.1537,1.1537
AUDNZD,20040119,171500,1.1537,1.1542,1.1535,1.1542
AUDNZD,20040119,171600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040119,171700,1.1544,1.1544,1.1539,1.1539
AUDNZD,20040119,171800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040119,171900,1.1540,1.1540,1.1537,1.1537
AUDNZD,20040119,172000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040119,172100,1.1538,1.1541,1.1538,1.1541
AUDNZD,20040119,172200,1.1541,1.1541,1.1538,1.1538
AUDNZD,20040119,172300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040119,172400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040119,172500,1.1534,1.1536,1.1533,1.1536
AUDNZD,20040119,172600,1.1537,1.1537,1.1531,1.1531
AUDNZD,20040119,172700,1.1531,1.1531,1.1525,1.1525
AUDNZD,20040119,172800,1.1520,1.1526,1.1517,1.1526
AUDNZD,20040119,172900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040119,173000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040119,173100,1.1531,1.1531,1.1522,1.1522
AUDNZD,20040119,173200,1.1521,1.1521,1.1520,1.1521
AUDNZD,20040119,173300,1.1522,1.1522,1.1520,1.1522
AUDNZD,20040119,173400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,173500,1.1523,1.1524,1.1523,1.1523
AUDNZD,20040119,173600,1.1523,1.1523,1.1516,1.1516
AUDNZD,20040119,173700,1.1515,1.1516,1.1513,1.1516
AUDNZD,20040119,173800,1.1519,1.1523,1.1519,1.1523
AUDNZD,20040119,173900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,174000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040119,174100,1.1521,1.1522,1.1520,1.1522
AUDNZD,20040119,174200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040119,174300,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040119,174400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040119,174500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040119,174600,1.1513,1.1513,1.1508,1.1508
AUDNZD,20040119,174700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040119,174800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040119,174900,1.1510,1.1514,1.1510,1.1514
AUDNZD,20040119,175000,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040119,175100,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040119,175200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,175300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,175400,1.1511,1.1511,1.1508,1.1508
AUDNZD,20040119,175500,1.1508,1.1508,1.1505,1.1506
AUDNZD,20040119,175600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040119,175700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040119,175800,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040119,175900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040119,180000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,180100,1.1510,1.1510,1.1503,1.1503
AUDNZD,20040119,180200,1.1502,1.1502,1.1500,1.1502
AUDNZD,20040119,180300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040119,180400,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040119,180500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040119,180600,1.1500,1.1508,1.1500,1.1508
AUDNZD,20040119,180700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,180800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040119,180900,1.1509,1.1514,1.1509,1.1514
AUDNZD,20040119,181000,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040119,181100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,181200,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040119,181300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040119,181400,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040119,181500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040119,181600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,181700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,181800,1.1494,1.1498,1.1494,1.1496
AUDNZD,20040119,181900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,182000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040119,182100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,182200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,182300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040119,182400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040119,182500,1.1496,1.1501,1.1496,1.1501
AUDNZD,20040119,182600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,182700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040119,182800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040119,182900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040119,183000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040119,183100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040119,183200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040119,183300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,183400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,183500,1.1506,1.1507,1.1505,1.1507
AUDNZD,20040119,183600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040119,183700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040119,183800,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040119,183900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040119,184000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040119,184100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,184200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,184300,1.1510,1.1510,1.1509,1.1510
AUDNZD,20040119,184400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040119,184500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,184600,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040119,184700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040119,184800,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040119,184900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,185000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,185100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,185800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040119,185900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,190000,1.1513,1.1513,1.1506,1.1508
AUDNZD,20040119,190100,1.1510,1.1510,1.1504,1.1504
AUDNZD,20040119,190200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040119,190300,1.1504,1.1508,1.1504,1.1508
AUDNZD,20040119,190400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040119,190500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,190600,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040119,190700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040119,190800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,190900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040119,191000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040119,191100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,191200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,191300,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040119,191400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040119,191500,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040119,191600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,191700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,191800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040119,191900,1.1511,1.1512,1.1511,1.1511
AUDNZD,20040119,192000,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040119,192100,1.1514,1.1515,1.1513,1.1513
AUDNZD,20040119,192200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040119,192300,1.1514,1.1515,1.1514,1.1514
AUDNZD,20040119,192400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040119,192500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,192600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,192700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,192800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040119,192900,1.1515,1.1515,1.1514,1.1515
AUDNZD,20040119,193000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,193100,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040119,193200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040119,193300,1.1508,1.1512,1.1508,1.1512
AUDNZD,20040119,193400,1.1514,1.1520,1.1514,1.1520
AUDNZD,20040119,193500,1.1521,1.1521,1.1517,1.1517
AUDNZD,20040119,193600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,193700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040119,193800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040119,193900,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040119,194000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,194100,1.1517,1.1521,1.1517,1.1521
AUDNZD,20040119,194200,1.1521,1.1521,1.1517,1.1517
AUDNZD,20040119,194300,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040119,194400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040119,194500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,194600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,194700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040119,194800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,194900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,195000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040119,195100,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040119,195200,1.1513,1.1516,1.1513,1.1516
AUDNZD,20040119,195300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040119,195400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040119,195500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,195600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,195700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040119,195800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040119,195900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040119,200000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040119,200100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,200200,1.1515,1.1516,1.1515,1.1515
AUDNZD,20040119,200300,1.1515,1.1515,1.1514,1.1515
AUDNZD,20040119,200400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,200500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,200600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,200700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040119,200800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040119,200900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040119,201000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040119,201100,1.1516,1.1517,1.1516,1.1516
AUDNZD,20040119,201200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040119,201300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040119,201400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040119,201500,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040119,201600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040119,201700,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040119,201800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,201900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,202000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,202100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,202200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,202300,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040119,202400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,202500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,202600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,202700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040119,202800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040119,202900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,203000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040119,203100,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040119,203200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040119,203300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040119,203400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,203500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,203600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,203700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,203800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,203900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,204000,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040119,204100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040119,204200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,204300,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040119,204400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040119,204500,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040119,204600,1.1521,1.1521,1.1518,1.1518
AUDNZD,20040119,204700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,204800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,204900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040119,205000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040119,205100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040119,205200,1.1516,1.1516,1.1514,1.1516
AUDNZD,20040119,205300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040119,205400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040119,205500,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040119,205600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040119,205700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040119,205800,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040119,205900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040119,210000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040119,210100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040119,210200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040119,210300,1.1517,1.1521,1.1517,1.1521
AUDNZD,20040119,210400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040119,210500,1.1524,1.1524,1.1523,1.1524
AUDNZD,20040119,210600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040119,210700,1.1526,1.1529,1.1526,1.1526
AUDNZD,20040119,210800,1.1525,1.1525,1.1521,1.1521
AUDNZD,20040119,210900,1.1522,1.1525,1.1522,1.1524
AUDNZD,20040119,211000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040119,211100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040119,211200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,211300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,211400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,211500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,211600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040119,211700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,211800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040119,211900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040119,212000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040119,212100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040119,212200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040119,212300,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040119,212400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040119,212500,1.1525,1.1525,1.1524,1.1525
AUDNZD,20040119,212600,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040119,212700,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040119,212800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,212900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,213000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,213100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,213200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,213900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,214000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,214100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040119,214200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,214300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,214400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,214500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040119,214600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,214700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,214800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040119,214900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040119,215000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040119,215100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040119,215200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,215300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040119,215400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040119,215500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,215600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040119,215700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040119,215800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,215900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040119,220000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,220100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,220200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,220300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,220400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,220500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040119,220600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040119,220700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040119,220800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040119,220900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040119,221200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040119,221800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040119,221900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040119,222000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040119,222100,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040119,222200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,222300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,222400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,222500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,222600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,222700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040119,222800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040119,222900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040119,223000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040119,223100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,223200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,223300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040119,223400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040119,223500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040119,223600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040119,223700,1.1510,1.1511,1.1509,1.1511
AUDNZD,20040119,223800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,223900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,224000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040119,224100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,224200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040119,224300,1.1511,1.1512,1.1510,1.1512
AUDNZD,20040119,224400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040119,224500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040119,224600,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040119,224700,1.1509,1.1509,1.1507,1.1508
AUDNZD,20040119,224800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040119,224900,1.1508,1.1509,1.1506,1.1506
AUDNZD,20040119,225000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040119,225100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,225200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040119,225300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,225400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,225500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,225600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,225700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040119,225800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,225900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,230000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,230100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,230200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,230300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,230400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,230500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,230600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,230700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,230800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,230900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040119,231000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040119,231100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040119,231200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040119,231300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040119,231400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040119,231500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040119,231600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040119,231700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040119,231800,1.1508,1.1508,1.1504,1.1504
AUDNZD,20040119,231900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040119,232000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040119,232100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040119,232200,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040119,232300,1.1498,1.1499,1.1497,1.1498
AUDNZD,20040119,232400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,232500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040119,232600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,232700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040119,232800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040119,232900,1.1498,1.1498,1.1496,1.1497
AUDNZD,20040119,233000,1.1495,1.1496,1.1494,1.1496
AUDNZD,20040119,233100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040119,233200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040119,233300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040119,233400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040119,233500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,233600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040119,233700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,233800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040119,233900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040119,234000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040119,234100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040119,234200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040119,234300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040119,234400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040119,234500,1.1497,1.1500,1.1497,1.1500
AUDNZD,20040119,234600,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040119,234700,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040119,234800,1.1507,1.1508,1.1505,1.1505
AUDNZD,20040119,234900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040119,235000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040119,235100,1.1504,1.1504,1.1501,1.1502
AUDNZD,20040119,235200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040119,235300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040119,235400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,235500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040119,235600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040119,235700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040119,235800,1.1506,1.1506,1.1505,1.1506
AUDNZD,20040119,235900,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040120,000000,1.1509,1.1509,1.1509,1.1509
NZDCHF,20040119,000100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040119,000200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040119,000300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040119,000400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040119,000500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040119,000600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040119,000700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040119,000800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040119,000900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040119,001000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040119,001100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040119,001200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040119,001300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040119,001400,0.8404,0.8404,0.8402,0.8403
NZDCHF,20040119,001500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040119,001600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040119,001700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040119,001800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040119,001900,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040119,002000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040119,002100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040119,002200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040119,002300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040119,002400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040119,002500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040119,002600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040119,002700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040119,002800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040119,002900,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040119,003000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040119,003100,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040119,003200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040119,003300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040119,003400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040119,003500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040119,003600,0.8394,0.8394,0.8389,0.8389
NZDCHF,20040119,003700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040119,003800,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040119,003900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040119,004000,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040119,004100,0.8387,0.8387,0.8386,0.8387
NZDCHF,20040119,004200,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040119,004300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040119,004400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040119,004500,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040119,004600,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040119,004700,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040119,004800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040119,004900,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040119,005000,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040119,005100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040119,005200,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040119,005300,0.8377,0.8377,0.8365,0.8365
NZDCHF,20040119,005400,0.8364,0.8367,0.8363,0.8367
NZDCHF,20040119,005500,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040119,005600,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040119,005700,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040119,005800,0.8365,0.8365,0.8364,0.8365
NZDCHF,20040119,005900,0.8366,0.8370,0.8366,0.8370
NZDCHF,20040119,010000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040119,010100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040119,010200,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040119,010300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040119,010400,0.8368,0.8370,0.8367,0.8367
NZDCHF,20040119,010500,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040119,010600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040119,010700,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040119,010800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040119,010900,0.8370,0.8370,0.8368,0.8369
NZDCHF,20040119,011000,0.8370,0.8373,0.8370,0.8373
NZDCHF,20040119,011100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040119,011200,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040119,011300,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040119,011400,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040119,011500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040119,011600,0.8374,0.8374,0.8372,0.8373
NZDCHF,20040119,011700,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040119,011800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040119,011900,0.8374,0.8374,0.8369,0.8369
NZDCHF,20040119,012000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040119,012100,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040119,012200,0.8361,0.8361,0.8350,0.8350
NZDCHF,20040119,012300,0.8348,0.8348,0.8334,0.8338
NZDCHF,20040119,012400,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040119,012500,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040119,012600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,012700,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040119,012800,0.8346,0.8347,0.8345,0.8347
NZDCHF,20040119,012900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040119,013000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,013100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040119,013200,0.8348,0.8350,0.8347,0.8350
NZDCHF,20040119,013300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,013400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,013500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,013600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,013700,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040119,013800,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040119,013900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,014000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040119,014100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,014200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040119,014300,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040119,014400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040119,014500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,014600,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040119,014700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,014800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,014900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040119,015000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040119,015100,0.8348,0.8349,0.8347,0.8347
NZDCHF,20040119,015200,0.8347,0.8347,0.8345,0.8346
NZDCHF,20040119,015300,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040119,015400,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040119,015500,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040119,015600,0.8343,0.8347,0.8343,0.8347
NZDCHF,20040119,015700,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040119,015800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,015900,0.8349,0.8349,0.8344,0.8345
NZDCHF,20040119,020000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040119,020100,0.8345,0.8349,0.8345,0.8349
NZDCHF,20040119,020200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,020300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,020400,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040119,020500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,020600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,020700,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040119,020800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040119,020900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040119,021000,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040119,021100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,021200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,021300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,021400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,021500,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040119,021600,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040119,021700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,021800,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040119,021900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040119,022000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,022100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,022200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,022300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040119,022400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,022500,0.8349,0.8349,0.8345,0.8345
NZDCHF,20040119,022600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,022700,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040119,022800,0.8344,0.8344,0.8343,0.8344
NZDCHF,20040119,022900,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040119,023000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,023100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,023200,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040119,023300,0.8348,0.8352,0.8348,0.8352
NZDCHF,20040119,023400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040119,023500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040119,023600,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040119,023700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,023800,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040119,023900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,024000,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040119,024100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040119,024200,0.8349,0.8349,0.8340,0.8340
NZDCHF,20040119,024300,0.8339,0.8339,0.8334,0.8335
NZDCHF,20040119,024400,0.8334,0.8334,0.8333,0.8334
NZDCHF,20040119,024500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,024600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,024700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,024800,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040119,024900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040119,025000,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040119,025100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,025200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,025300,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040119,025400,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040119,025500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040119,025600,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040119,025700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040119,025800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,025900,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040119,030000,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040119,030100,0.8336,0.8339,0.8336,0.8338
NZDCHF,20040119,030200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040119,030300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040119,030400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040119,030500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040119,030600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040119,030700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040119,030800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,030900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,031000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,031100,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040119,031200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,031300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,031400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,031500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,031600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,031700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,031800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,031900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040119,032000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,032100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,032200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,032300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,032400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,032500,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040119,032600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,032700,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040119,032800,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040119,032900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040119,033000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040119,033100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040119,033200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040119,033300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040119,033400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040119,033500,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040119,033600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040119,033700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040119,033800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,033900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,034000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,034100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,034200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,034300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,034400,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040119,034500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,034600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040119,034700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,034800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,034900,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040119,035000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,035100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040119,035200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040119,035300,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040119,035400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,035500,0.8333,0.8333,0.8332,0.8333
NZDCHF,20040119,035600,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040119,035700,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040119,035800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040119,035900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040119,040000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,040100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040119,040200,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040119,040300,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040119,040400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040119,040500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,040600,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040119,040700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040119,040800,0.8334,0.8337,0.8334,0.8337
NZDCHF,20040119,040900,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040119,041000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040119,041100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040119,041200,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040119,041300,0.8333,0.8333,0.8331,0.8333
NZDCHF,20040119,041400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040119,041500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,041600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040119,041700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040119,041800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,041900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,042000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040119,042100,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040119,042200,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040119,042300,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040119,042400,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040119,042500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040119,042600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040119,042700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,042800,0.8332,0.8336,0.8332,0.8336
NZDCHF,20040119,042900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040119,043000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040119,043100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040119,043200,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040119,043300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040119,043400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,043500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040119,043600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040119,043700,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040119,043800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040119,043900,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040119,044000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,044100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040119,044200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,044300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,044400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,044500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,044600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040119,044700,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040119,044800,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040119,044900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040119,045000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040119,045100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,045200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040119,045300,0.8341,0.8342,0.8340,0.8342
NZDCHF,20040119,045400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,045500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,045600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,045700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,045800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040119,045900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,050000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040119,050100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040119,050200,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040119,050300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,050400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,050500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,050600,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,050700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,050800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,050900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,051000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,051100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,051200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,051300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,051400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,051500,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040119,051600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040119,051700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,051800,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040119,051900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040119,052000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,052100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,052200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,052300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,052400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,052500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,052600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040119,052700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040119,052800,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040119,052900,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040119,053000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,053100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,053200,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040119,053300,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040119,053400,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040119,053500,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,053600,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040119,053700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,053800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,053900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,054000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,054100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,054200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,054300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,054400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040119,054500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,054600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,054700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,054800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040119,054900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,055000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,055100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,055200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040119,055300,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040119,055400,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040119,055500,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040119,055600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,055700,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040119,055800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040119,055900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,060000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,060100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040119,060200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040119,060300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040119,060400,0.8358,0.8358,0.8357,0.8358
NZDCHF,20040119,060500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040119,060600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,060700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,060800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040119,060900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,061000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,061100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040119,061200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040119,061300,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040119,061400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040119,061500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040119,061600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040119,061700,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040119,061800,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040119,061900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040119,062000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040119,062100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,062200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040119,062300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,062400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,062500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040119,062600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040119,062700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040119,062800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,062900,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040119,063000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040119,063100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,063900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,064000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,064100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,064200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,064300,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040119,064400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040119,064500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,064600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,064700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,064800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,064900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,065000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040119,065100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,065200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040119,065300,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040119,065400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040119,065500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040119,065600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040119,065700,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040119,065800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040119,065900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040119,070000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,070100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,070200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,070300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040119,070400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040119,070500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,070600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040119,070700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,070800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,070900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,071000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,071100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040119,071200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040119,071300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040119,071400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,071500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040119,071600,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040119,071700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,071800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,071900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,072000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040119,072100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040119,072200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,072300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,072400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,072500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,072600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040119,072700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,072800,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040119,072900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040119,073000,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040119,073100,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040119,073200,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040119,073300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,073400,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040119,073500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,073600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,073700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,073800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,073900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,074000,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040119,074100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040119,074200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,074300,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040119,074400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,074500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,074600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,074700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,074800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,074900,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040119,075000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,075100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040119,075200,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040119,075300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,075400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,075500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,075600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040119,075700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040119,075800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,075900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,080000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040119,080100,0.8341,0.8343,0.8340,0.8343
NZDCHF,20040119,080200,0.8345,0.8347,0.8345,0.8345
NZDCHF,20040119,080300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,080400,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040119,080500,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040119,080600,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040119,080700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040119,080800,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040119,080900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040119,081000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,081100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,081200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,081300,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040119,081400,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040119,081500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,081600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040119,081700,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040119,081800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,081900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040119,082000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,082100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040119,082200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,082300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,082400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,082500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,082600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040119,082700,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040119,082800,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040119,082900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040119,083000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,083100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040119,083200,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040119,083300,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040119,083400,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040119,083500,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040119,083600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,083700,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040119,083800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,083900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,084000,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040119,084100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,084200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,084300,0.8362,0.8363,0.8360,0.8360
NZDCHF,20040119,084400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,084500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,084600,0.8358,0.8358,0.8353,0.8353
NZDCHF,20040119,084700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040119,084800,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040119,084900,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040119,085000,0.8352,0.8352,0.8348,0.8348
NZDCHF,20040119,085100,0.8348,0.8348,0.8346,0.8347
NZDCHF,20040119,085200,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040119,085300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,085400,0.8349,0.8350,0.8349,0.8349
NZDCHF,20040119,085500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,085600,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,085700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040119,085800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040119,085900,0.8348,0.8349,0.8347,0.8347
NZDCHF,20040119,090000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,090100,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040119,090200,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040119,090300,0.8347,0.8347,0.8343,0.8343
NZDCHF,20040119,090400,0.8344,0.8345,0.8342,0.8342
NZDCHF,20040119,090500,0.8341,0.8343,0.8340,0.8343
NZDCHF,20040119,090600,0.8344,0.8344,0.8340,0.8340
NZDCHF,20040119,090700,0.8341,0.8347,0.8341,0.8347
NZDCHF,20040119,090800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040119,090900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040119,091000,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040119,091100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,091200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,091300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040119,091400,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040119,091500,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040119,091600,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,091700,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040119,091800,0.8351,0.8353,0.8351,0.8352
NZDCHF,20040119,091900,0.8352,0.8353,0.8351,0.8351
NZDCHF,20040119,092000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,092100,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040119,092200,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040119,092300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,092400,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040119,092500,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040119,092600,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040119,092700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040119,092800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,092900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040119,093000,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040119,093100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040119,093200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,093300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,093400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,093500,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040119,093600,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040119,093700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040119,093800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,093900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,094000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,094100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,094200,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040119,094300,0.8345,0.8345,0.8341,0.8341
NZDCHF,20040119,094400,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040119,094500,0.8344,0.8350,0.8344,0.8350
NZDCHF,20040119,094600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,094700,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040119,094800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040119,094900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040119,095000,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040119,095100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040119,095200,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040119,095300,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040119,095400,0.8353,0.8354,0.8352,0.8352
NZDCHF,20040119,095500,0.8352,0.8354,0.8352,0.8352
NZDCHF,20040119,095600,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040119,095700,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040119,095800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,095900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,100000,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040119,100100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040119,100200,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040119,100300,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040119,100400,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040119,100500,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040119,100600,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040119,100700,0.8350,0.8352,0.8350,0.8350
NZDCHF,20040119,100800,0.8349,0.8354,0.8349,0.8354
NZDCHF,20040119,100900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040119,101000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040119,101100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040119,101200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040119,101300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040119,101400,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040119,101500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040119,101600,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040119,101700,0.8355,0.8360,0.8355,0.8360
NZDCHF,20040119,101800,0.8359,0.8359,0.8357,0.8359
NZDCHF,20040119,101900,0.8359,0.8363,0.8359,0.8363
NZDCHF,20040119,102000,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040119,102100,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040119,102200,0.8365,0.8368,0.8365,0.8367
NZDCHF,20040119,102300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040119,102400,0.8368,0.8373,0.8368,0.8373
NZDCHF,20040119,102500,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040119,102600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,102700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,102800,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040119,102900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040119,103000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040119,103100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040119,103200,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040119,103300,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040119,103400,0.8367,0.8367,0.8365,0.8367
NZDCHF,20040119,103500,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040119,103600,0.8362,0.8363,0.8361,0.8361
NZDCHF,20040119,103700,0.8361,0.8366,0.8360,0.8366
NZDCHF,20040119,103800,0.8365,0.8365,0.8363,0.8364
NZDCHF,20040119,103900,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040119,104000,0.8365,0.8368,0.8365,0.8367
NZDCHF,20040119,104100,0.8365,0.8365,0.8363,0.8364
NZDCHF,20040119,104200,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040119,104300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,104400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040119,104500,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040119,104600,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040119,104700,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040119,104800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040119,104900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040119,105000,0.8368,0.8369,0.8367,0.8369
NZDCHF,20040119,105100,0.8370,0.8376,0.8370,0.8376
NZDCHF,20040119,105200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040119,105300,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040119,105400,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040119,105500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040119,105600,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040119,105700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040119,105800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040119,105900,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040119,110000,0.8369,0.8370,0.8368,0.8370
NZDCHF,20040119,110100,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040119,110200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040119,110300,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040119,110400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040119,110500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040119,110600,0.8380,0.8380,0.8377,0.8377
NZDCHF,20040119,110700,0.8377,0.8377,0.8371,0.8371
NZDCHF,20040119,110800,0.8370,0.8370,0.8367,0.8368
NZDCHF,20040119,110900,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040119,111000,0.8371,0.8371,0.8368,0.8369
NZDCHF,20040119,111100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040119,111200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040119,111300,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040119,111400,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040119,111500,0.8375,0.8375,0.8371,0.8371
NZDCHF,20040119,111600,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040119,111700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040119,111800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040119,111900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040119,112000,0.8371,0.8371,0.8368,0.8369
NZDCHF,20040119,112100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040119,112200,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040119,112300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040119,112400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040119,112500,0.8371,0.8371,0.8370,0.8371
NZDCHF,20040119,112600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040119,112700,0.8369,0.8369,0.8366,0.8366
NZDCHF,20040119,112800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040119,112900,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040119,113000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040119,113100,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040119,113200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040119,113300,0.8363,0.8366,0.8363,0.8365
NZDCHF,20040119,113400,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040119,113500,0.8361,0.8361,0.8359,0.8361
NZDCHF,20040119,113600,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040119,113700,0.8367,0.8368,0.8367,0.8367
NZDCHF,20040119,113800,0.8367,0.8367,0.8365,0.8366
NZDCHF,20040119,113900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040119,114000,0.8367,0.8367,0.8360,0.8360
NZDCHF,20040119,114100,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040119,114200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,114300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,114400,0.8363,0.8364,0.8361,0.8361
NZDCHF,20040119,114500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040119,114600,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,114700,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040119,114800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040119,114900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040119,115000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040119,115100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040119,115200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040119,115300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040119,115400,0.8365,0.8365,0.8362,0.8362
NZDCHF,20040119,115500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040119,115600,0.8362,0.8362,0.8360,0.8361
NZDCHF,20040119,115700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,115800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,115900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,120000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,120100,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040119,120200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,120300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,120400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040119,120500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040119,120600,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040119,120700,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040119,120800,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040119,120900,0.8358,0.8358,0.8356,0.8358
NZDCHF,20040119,121000,0.8359,0.8364,0.8359,0.8362
NZDCHF,20040119,121100,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040119,121200,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040119,121300,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040119,121400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,121500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,121600,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040119,121700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040119,121800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,121900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,122000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,122100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,122200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040119,122300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040119,122400,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040119,122500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040119,122600,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040119,122700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,122800,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040119,122900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,123000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,123100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,123200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040119,123300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,123400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,123500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,123600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040119,123700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040119,123800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,123900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,124000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,124100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040119,124200,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040119,124300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,124400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,124500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,124600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040119,124700,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040119,124800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040119,124900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040119,125000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040119,125100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040119,125200,0.8345,0.8349,0.8345,0.8349
NZDCHF,20040119,125300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,125400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,125500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,125600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,125700,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,125800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,125900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,130000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,130100,0.8350,0.8351,0.8348,0.8349
NZDCHF,20040119,130200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040119,130300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,130400,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040119,130500,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040119,130600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040119,130700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040119,130800,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040119,130900,0.8351,0.8353,0.8351,0.8352
NZDCHF,20040119,131000,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040119,131100,0.8349,0.8354,0.8349,0.8354
NZDCHF,20040119,131200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040119,131300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040119,131400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040119,131500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,131600,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,131700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040119,131800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040119,131900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040119,132000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,132100,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040119,132200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040119,132300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,132400,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040119,132500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,132600,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040119,132700,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040119,132800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040119,132900,0.8368,0.8369,0.8367,0.8367
NZDCHF,20040119,133000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040119,133100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040119,133200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040119,133300,0.8362,0.8363,0.8361,0.8363
NZDCHF,20040119,133400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040119,133500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040119,133600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040119,133700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040119,133800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040119,133900,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040119,134000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,134100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,134200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040119,134300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040119,134400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,134500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,134600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,134700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040119,134800,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040119,134900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,135000,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040119,135100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040119,135200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040119,135300,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040119,135400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040119,135500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040119,135600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040119,135700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040119,135800,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040119,135900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040119,140000,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040119,140100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040119,140200,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,140300,0.8349,0.8355,0.8349,0.8355
NZDCHF,20040119,140400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,140500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040119,140600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040119,140700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040119,140800,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040119,140900,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040119,141000,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040119,141100,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040119,141200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040119,141300,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040119,141400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,141500,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040119,141600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040119,141700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040119,141800,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040119,141900,0.8367,0.8371,0.8367,0.8371
NZDCHF,20040119,142000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040119,142100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,142200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040119,142300,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040119,142400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040119,142500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040119,142600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040119,142700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040119,142800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040119,142900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040119,143000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040119,143100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040119,143200,0.8373,0.8373,0.8370,0.8370
NZDCHF,20040119,143300,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040119,143400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040119,143500,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040119,143600,0.8378,0.8378,0.8372,0.8372
NZDCHF,20040119,143700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,143800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,143900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,144000,0.8372,0.8374,0.8372,0.8372
NZDCHF,20040119,144100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040119,144200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040119,144300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040119,144400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040119,144500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040119,144600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040119,144700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040119,144800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040119,144900,0.8368,0.8369,0.8368,0.8368
NZDCHF,20040119,145000,0.8367,0.8367,0.8362,0.8362
NZDCHF,20040119,145100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040119,145200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040119,145300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040119,145400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,145500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040119,145600,0.8360,0.8360,0.8353,0.8353
NZDCHF,20040119,145700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040119,145800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040119,145900,0.8349,0.8349,0.8345,0.8348
NZDCHF,20040119,150000,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040119,150100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040119,150200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040119,150300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040119,150400,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040119,150500,0.8346,0.8346,0.8343,0.8345
NZDCHF,20040119,150600,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040119,150700,0.8342,0.8342,0.8338,0.8338
NZDCHF,20040119,150800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040119,150900,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040119,151000,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040119,151100,0.8334,0.8334,0.8330,0.8330
NZDCHF,20040119,151200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040119,151300,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040119,151400,0.8332,0.8332,0.8327,0.8327
NZDCHF,20040119,151500,0.8328,0.8329,0.8325,0.8325
NZDCHF,20040119,151600,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040119,151700,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040119,151800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,151900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040119,152000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,152100,0.8326,0.8327,0.8325,0.8325
NZDCHF,20040119,152200,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040119,152300,0.8329,0.8332,0.8329,0.8332
NZDCHF,20040119,152400,0.8332,0.8332,0.8328,0.8328
NZDCHF,20040119,152500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040119,152600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040119,152700,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040119,152800,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040119,152900,0.8332,0.8334,0.8332,0.8333
NZDCHF,20040119,153000,0.8332,0.8332,0.8321,0.8323
NZDCHF,20040119,153100,0.8324,0.8325,0.8320,0.8320
NZDCHF,20040119,153200,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040119,153300,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040119,153400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040119,153500,0.8317,0.8317,0.8314,0.8316
NZDCHF,20040119,153600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040119,153700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040119,153800,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040119,153900,0.8319,0.8319,0.8312,0.8312
NZDCHF,20040119,154000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040119,154100,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040119,154200,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040119,154300,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040119,154400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,154500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,154600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,154700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,154800,0.8312,0.8313,0.8305,0.8305
NZDCHF,20040119,154900,0.8304,0.8304,0.8299,0.8299
NZDCHF,20040119,155000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040119,155100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,155200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040119,155300,0.8299,0.8299,0.8295,0.8295
NZDCHF,20040119,155400,0.8294,0.8295,0.8293,0.8293
NZDCHF,20040119,155500,0.8292,0.8292,0.8289,0.8292
NZDCHF,20040119,155600,0.8293,0.8300,0.8293,0.8299
NZDCHF,20040119,155700,0.8300,0.8306,0.8300,0.8306
NZDCHF,20040119,155800,0.8305,0.8311,0.8305,0.8311
NZDCHF,20040119,155900,0.8313,0.8317,0.8313,0.8316
NZDCHF,20040119,160000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040119,160100,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040119,160200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040119,160300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040119,160400,0.8319,0.8320,0.8318,0.8318
NZDCHF,20040119,160500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040119,160600,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040119,160700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040119,160800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040119,160900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,161000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040119,161100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040119,161200,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040119,161300,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040119,161400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,161500,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040119,161600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040119,161700,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040119,161800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040119,161900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,162000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,162100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,162200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,162300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040119,162400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040119,162500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040119,162600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,162700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040119,162800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040119,162900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,163000,0.8311,0.8311,0.8306,0.8306
NZDCHF,20040119,163100,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040119,163200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040119,163300,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040119,163400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040119,163500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,163600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040119,163700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040119,163800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040119,163900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040119,164000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040119,164100,0.8305,0.8305,0.8302,0.8302
NZDCHF,20040119,164200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040119,164300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040119,164400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040119,164500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,164600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,164700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040119,164800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,164900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,165000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,165100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,165200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,165300,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040119,165400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040119,165500,0.8298,0.8298,0.8294,0.8294
NZDCHF,20040119,165600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040119,165700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040119,165800,0.8293,0.8293,0.8289,0.8289
NZDCHF,20040119,165900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040119,170000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040119,170100,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040119,170200,0.8292,0.8292,0.8289,0.8290
NZDCHF,20040119,170300,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040119,170400,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040119,170500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040119,170600,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040119,170700,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040119,170800,0.8285,0.8285,0.8281,0.8281
NZDCHF,20040119,170900,0.8282,0.8284,0.8281,0.8284
NZDCHF,20040119,171000,0.8283,0.8283,0.8277,0.8277
NZDCHF,20040119,171100,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040119,171200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040119,171300,0.8273,0.8273,0.8270,0.8273
NZDCHF,20040119,171400,0.8274,0.8281,0.8274,0.8281
NZDCHF,20040119,171500,0.8281,0.8284,0.8281,0.8282
NZDCHF,20040119,171600,0.8281,0.8282,0.8278,0.8278
NZDCHF,20040119,171700,0.8280,0.8283,0.8280,0.8282
NZDCHF,20040119,171800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040119,171900,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040119,172000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040119,172100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040119,172200,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040119,172300,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040119,172400,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040119,172500,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040119,172600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040119,172700,0.8286,0.8296,0.8286,0.8296
NZDCHF,20040119,172800,0.8299,0.8300,0.8294,0.8294
NZDCHF,20040119,172900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040119,173000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040119,173100,0.8293,0.8299,0.8293,0.8299
NZDCHF,20040119,173200,0.8299,0.8301,0.8299,0.8299
NZDCHF,20040119,173300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040119,173400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,173500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,173600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,173700,0.8296,0.8298,0.8296,0.8296
NZDCHF,20040119,173800,0.8296,0.8296,0.8292,0.8295
NZDCHF,20040119,173900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040119,174000,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040119,174100,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040119,174200,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040119,174300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040119,174400,0.8293,0.8294,0.8292,0.8294
NZDCHF,20040119,174500,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040119,174600,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040119,174700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,174800,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040119,174900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,175000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,175100,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040119,175200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040119,175300,0.8295,0.8295,0.8293,0.8294
NZDCHF,20040119,175400,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040119,175500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040119,175600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040119,175700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040119,175800,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040119,175900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040119,180000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040119,180100,0.8303,0.8309,0.8303,0.8309
NZDCHF,20040119,180200,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040119,180300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040119,180400,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040119,180500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040119,180600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040119,180700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040119,180800,0.8309,0.8309,0.8307,0.8309
NZDCHF,20040119,180900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040119,181000,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040119,181100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040119,181200,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040119,181300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040119,181400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040119,181500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,181600,0.8312,0.8313,0.8311,0.8313
NZDCHF,20040119,181700,0.8313,0.8313,0.8311,0.8313
NZDCHF,20040119,181800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,181900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040119,182000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040119,182100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,182200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040119,182300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040119,182400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,182500,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040119,182600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040119,182700,0.8308,0.8309,0.8308,0.8308
NZDCHF,20040119,182800,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040119,182900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040119,183000,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040119,183100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,183200,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040119,183300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,183400,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040119,183500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040119,183600,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040119,183700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,183800,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040119,183900,0.8299,0.8299,0.8296,0.8297
NZDCHF,20040119,184000,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040119,184100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040119,184200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040119,184300,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040119,184400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040119,184500,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040119,184600,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040119,184700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040119,184800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,184900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,185000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,185100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,185200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,185300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,185400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040119,185500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040119,185600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040119,185700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040119,185800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040119,185900,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040119,190000,0.8301,0.8307,0.8301,0.8307
NZDCHF,20040119,190100,0.8305,0.8312,0.8305,0.8312
NZDCHF,20040119,190200,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040119,190300,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040119,190400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040119,190500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040119,190600,0.8307,0.8307,0.8305,0.8307
NZDCHF,20040119,190700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040119,190800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,190900,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040119,191000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040119,191100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,191200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040119,191300,0.8309,0.8313,0.8309,0.8313
NZDCHF,20040119,191400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040119,191500,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040119,191600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,191700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,191800,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040119,191900,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040119,192000,0.8313,0.8317,0.8313,0.8316
NZDCHF,20040119,192100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040119,192200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040119,192300,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040119,192400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,192500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040119,192600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,192700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040119,192800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040119,192900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040119,193000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040119,193100,0.8310,0.8316,0.8310,0.8316
NZDCHF,20040119,193200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,193300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040119,193400,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040119,193500,0.8310,0.8314,0.8310,0.8314
NZDCHF,20040119,193600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,193700,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040119,193800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040119,193900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040119,194000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040119,194100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,194200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040119,194300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040119,194400,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040119,194500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,194600,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040119,194700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,194800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040119,194900,0.8316,0.8320,0.8316,0.8320
NZDCHF,20040119,195000,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040119,195100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040119,195200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040119,195300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,195400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040119,195500,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040119,195600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,195700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040119,195800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,195900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040119,200000,0.8308,0.8309,0.8307,0.8309
NZDCHF,20040119,200100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040119,200200,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040119,200300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040119,200400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040119,200500,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040119,200600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040119,200700,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040119,200800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,200900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040119,201000,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040119,201100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040119,201200,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040119,201300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,201400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,201500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040119,201600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,201700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,201800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,201900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,202000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,202100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040119,202200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040119,202300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040119,202400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040119,202500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040119,202600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,202700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040119,202800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040119,202900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040119,203600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040119,203700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040119,203800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040119,203900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040119,204000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040119,204100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040119,204200,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040119,204300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040119,204400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040119,204500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040119,204600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040119,204700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,204800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040119,204900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040119,205000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,205100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040119,205200,0.8321,0.8322,0.8321,0.8321
NZDCHF,20040119,205300,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040119,205400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040119,205500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,205600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,205700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040119,205800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040119,205900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,210000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040119,210100,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040119,210200,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040119,210300,0.8319,0.8319,0.8313,0.8313
NZDCHF,20040119,210400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040119,210500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040119,210600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040119,210700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040119,210800,0.8314,0.8320,0.8314,0.8320
NZDCHF,20040119,210900,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040119,211000,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040119,211100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,211200,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040119,211300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,211400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,211500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,211600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,211700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,211800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040119,211900,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040119,212000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,212100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,212200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040119,212300,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040119,212400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,212500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,212600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040119,212700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040119,212800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040119,212900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,213000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,213100,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,213200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,213300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040119,213400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,213500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,213600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,213700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,213800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,213900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,214000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040119,214100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,214200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,214300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,214400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,214500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040119,214600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,214700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040119,214800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040119,214900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,215000,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040119,215100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040119,215200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,215300,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040119,215400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,215500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,215600,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040119,215700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040119,215800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,215900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,220000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040119,220100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040119,220200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,220300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,220400,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040119,220500,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040119,220600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,220700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,220800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,220900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,221000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,221100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,221200,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040119,221300,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040119,221400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,221500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,221600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040119,221700,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040119,221800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040119,221900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,222000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,222100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,222900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,223000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,223100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,223200,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040119,223300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040119,223400,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040119,223500,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040119,223600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040119,223700,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040119,223800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040119,223900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040119,224000,0.8327,0.8328,0.8327,0.8327
NZDCHF,20040119,224100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040119,224200,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040119,224300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040119,224400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040119,224500,0.8323,0.8323,0.8321,0.8323
NZDCHF,20040119,224600,0.8326,0.8330,0.8326,0.8330
NZDCHF,20040119,224700,0.8331,0.8334,0.8331,0.8332
NZDCHF,20040119,224800,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040119,224900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040119,225000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040119,225100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,225200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,225300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,225400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,225500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,225600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040119,225700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,225800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040119,225900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,230000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,230100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,230200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,230300,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040119,230400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040119,230500,0.8332,0.8333,0.8332,0.8332
NZDCHF,20040119,230600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040119,230700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,230800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,230900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,231000,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040119,231100,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040119,231200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040119,231300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040119,231400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040119,231500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040119,231600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040119,231700,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040119,231800,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040119,231900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040119,232000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,232100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040119,232200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040119,232300,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040119,232400,0.8330,0.8330,0.8329,0.8330
NZDCHF,20040119,232500,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040119,232600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,232700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,232800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,232900,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040119,233000,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040119,233100,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040119,233200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040119,233300,0.8331,0.8331,0.8327,0.8327
NZDCHF,20040119,233400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040119,233500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,233600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,233700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,233800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040119,233900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040119,234000,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040119,234100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040119,234200,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040119,234300,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040119,234400,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040119,234500,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040119,234600,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040119,234700,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040119,234800,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040119,234900,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040119,235000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040119,235100,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040119,235200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040119,235300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040119,235400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040119,235500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040119,235600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,235700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,235800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040119,235900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,000000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040119,000100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040119,000200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040119,000300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,000400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,000500,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,000600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,000700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,000800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,000900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,001000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040119,001100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040119,001200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040119,001300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040119,001400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,001500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,001600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,001700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,001800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,001900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040119,002000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040119,002100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040119,002200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040119,002300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040119,002400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040119,002500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040119,002600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040119,002700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040119,002800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040119,002900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040119,003000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040119,003100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040119,003200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,003300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040119,003400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040119,003500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040119,003600,0.8617,0.8617,0.8611,0.8612
NZDCAD,20040119,003700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040119,003800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040119,003900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040119,004000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040119,004100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040119,004200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040119,004300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040119,004400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040119,004500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040119,004600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040119,004700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040119,004800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040119,004900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040119,005000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040119,005100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040119,005200,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040119,005300,0.8598,0.8598,0.8591,0.8591
NZDCAD,20040119,005400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040119,005500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,005600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,005700,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040119,005800,0.8590,0.8590,0.8586,0.8587
NZDCAD,20040119,005900,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040119,010000,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040119,010100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040119,010200,0.8591,0.8592,0.8589,0.8589
NZDCAD,20040119,010300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040119,010400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,010500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,010600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040119,010700,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040119,010800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,010900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,011000,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040119,011100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,011200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,011300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,011400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,011500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040119,011600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040119,011700,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040119,011800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040119,011900,0.8590,0.8590,0.8585,0.8585
NZDCAD,20040119,012000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040119,012100,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040119,012200,0.8577,0.8577,0.8565,0.8565
NZDCAD,20040119,012300,0.8562,0.8562,0.8551,0.8551
NZDCAD,20040119,012400,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040119,012500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040119,012600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040119,012700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040119,012800,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040119,012900,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040119,013000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,013100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,013200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,013300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040119,013400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,013500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,013600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040119,013700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,013800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,013900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040119,014000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040119,014100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,014200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040119,014300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,014400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,014500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,014600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040119,014700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,014800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,014900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,015000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,015100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,015200,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040119,015300,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040119,015400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,015500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040119,015600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040119,015700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040119,015800,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040119,015900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040119,020000,0.8567,0.8569,0.8566,0.8566
NZDCAD,20040119,020100,0.8566,0.8570,0.8565,0.8570
NZDCAD,20040119,020200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040119,020300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,020400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,020500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,020600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,020700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040119,020800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040119,020900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040119,021000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,021100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040119,021200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,021300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,021400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,021500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040119,021600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040119,021700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,021800,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040119,021900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,022000,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040119,022100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,022200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040119,022300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,022400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040119,022500,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040119,022600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,022700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040119,022800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,022900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040119,023000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,023100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040119,023200,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040119,023300,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040119,023400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,023500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,023600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040119,023700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040119,023800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040119,023900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,024000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040119,024100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040119,024200,0.8571,0.8571,0.8564,0.8564
NZDCAD,20040119,024300,0.8562,0.8562,0.8554,0.8554
NZDCAD,20040119,024400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040119,024500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040119,024600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,024700,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040119,024800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040119,024900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040119,025000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040119,025100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040119,025200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040119,025300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040119,025400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040119,025500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040119,025600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040119,025700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040119,025800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040119,025900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040119,030000,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040119,030100,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040119,030200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040119,030300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040119,030400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040119,030500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040119,030600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040119,030700,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040119,030800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040119,030900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040119,031000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040119,031100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040119,031200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040119,031300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040119,031400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040119,031500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,031600,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040119,031700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,031800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,031900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,032000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,032100,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040119,032200,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040119,032300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,032400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,032500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,032600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,032700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040119,032800,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040119,032900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,033000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,033100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,033200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,033300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,033400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,033500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,033600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,033700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,033800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040119,033900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040119,034000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040119,034100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,034200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,034300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,034400,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040119,034500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,034600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,034700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,034800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040119,034900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040119,035000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040119,035100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040119,035200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040119,035300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040119,035400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040119,035500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040119,035600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040119,035700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040119,035800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040119,035900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040119,040000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040119,040100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040119,040200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,040300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,040400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040119,040500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040119,040600,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040119,040700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040119,040800,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040119,040900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040119,041000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040119,041100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040119,041200,0.8558,0.8558,0.8554,0.8554
NZDCAD,20040119,041300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040119,041400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040119,041500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,041600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040119,041700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040119,041800,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040119,041900,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040119,042000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040119,042100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040119,042200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040119,042300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040119,042400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040119,042500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040119,042600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040119,042700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040119,042800,0.8555,0.8559,0.8555,0.8559
NZDCAD,20040119,042900,0.8559,0.8562,0.8559,0.8561
NZDCAD,20040119,043000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040119,043100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040119,043200,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040119,043300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,043400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,043500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040119,043600,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040119,043700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040119,043800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040119,043900,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040119,044000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,044100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,044200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,044300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,044400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,044500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,044600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,044700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,044800,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040119,044900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040119,045000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,045100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040119,045200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040119,045300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040119,045400,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040119,045500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,045600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,045700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,045800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,045900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,050000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,050100,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040119,050200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,050300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,050400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,050500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,050600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,050700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,050800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040119,050900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,051000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,051100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,051200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,051300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,051400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,051500,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040119,051600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040119,051700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040119,051800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,051900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040119,052000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,052100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,052200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,052300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,052400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,052500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040119,052600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,052700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,052800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,052900,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040119,053000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,053100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,053200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040119,053300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,053400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,053500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,053600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,053700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040119,053800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,053900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,054000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,054100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,054200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,054300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040119,054400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,054500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,054600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,054700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,054800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,054900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,055000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,055100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,055200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,055300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,055400,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040119,055500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040119,055600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040119,055700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040119,055800,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040119,055900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040119,060000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040119,060100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040119,060200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040119,060300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040119,060400,0.8590,0.8590,0.8586,0.8587
NZDCAD,20040119,060500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040119,060600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040119,060700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,060800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040119,060900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,061000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,061100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040119,061200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,061300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,061400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,061500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,061600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,061700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,061800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040119,061900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,062000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040119,062100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,062200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,062300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,062400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,062500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,062600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040119,062700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,062800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040119,062900,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040119,063000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,063100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,063200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,063300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,063400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,063500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,063600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040119,063700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,063800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,063900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,064000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,064100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,064200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,064300,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040119,064400,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040119,064500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,064600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040119,064700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,064800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,064900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,065000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,065100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,065200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040119,065300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040119,065400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,065500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,065600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,065700,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040119,065800,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040119,065900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,070000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040119,070100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,070200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,070300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,070400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,070500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,070600,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040119,070700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040119,070800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,070900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,071000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040119,071100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,071200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,071300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,071400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,071500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,071600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,071700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040119,071800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,071900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040119,072000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,072100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,072200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,072300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,072400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,072500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,072600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,072700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040119,072800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040119,072900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040119,073000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,073100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040119,073200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,073300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040119,073400,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040119,073500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,073600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,073700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,073800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,073900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,074000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,074100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,074200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,074300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,074400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040119,074500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,074600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,074700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,074800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040119,074900,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040119,075000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040119,075100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040119,075200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,075300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,075400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040119,075500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,075600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040119,075700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,075800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040119,075900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,080000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040119,080100,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040119,080200,0.8587,0.8589,0.8587,0.8588
NZDCAD,20040119,080300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,080400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,080500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,080600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,080700,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040119,080800,0.8592,0.8596,0.8592,0.8596
NZDCAD,20040119,080900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040119,081000,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040119,081100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,081200,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040119,081300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040119,081400,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040119,081500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,081600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040119,081700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040119,081800,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040119,081900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040119,082000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040119,082100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,082200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040119,082300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040119,082400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,082500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,082600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,082700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040119,082800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040119,082900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040119,083000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,083100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040119,083200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,083300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040119,083400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040119,083500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040119,083600,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040119,083700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040119,083800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040119,083900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040119,084000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040119,084100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040119,084200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040119,084300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040119,084400,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040119,084500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040119,084600,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040119,084700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040119,084800,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040119,084900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040119,085000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040119,085100,0.8581,0.8581,0.8579,0.8580
NZDCAD,20040119,085200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040119,085300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040119,085400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,085500,0.8574,0.8574,0.8572,0.8573
NZDCAD,20040119,085600,0.8573,0.8575,0.8573,0.8574
NZDCAD,20040119,085700,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040119,085800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,085900,0.8574,0.8575,0.8573,0.8573
NZDCAD,20040119,090000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040119,090100,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040119,090200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040119,090300,0.8573,0.8573,0.8568,0.8571
NZDCAD,20040119,090400,0.8572,0.8573,0.8571,0.8571
NZDCAD,20040119,090500,0.8571,0.8571,0.8569,0.8571
NZDCAD,20040119,090600,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040119,090700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,090800,0.8566,0.8566,0.8564,0.8565
NZDCAD,20040119,090900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,091000,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040119,091100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040119,091200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040119,091300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,091400,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040119,091500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,091600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040119,091700,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040119,091800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040119,091900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040119,092000,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040119,092100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040119,092200,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040119,092300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,092400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,092500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040119,092600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040119,092700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,092800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,092900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,093000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,093100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040119,093200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,093300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,093400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,093500,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040119,093600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040119,093700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040119,093800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040119,093900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040119,094000,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040119,094100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040119,094200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,094300,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040119,094400,0.8573,0.8576,0.8572,0.8576
NZDCAD,20040119,094500,0.8577,0.8579,0.8577,0.8577
NZDCAD,20040119,094600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,094700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,094800,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040119,094900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,095000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,095100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,095200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040119,095300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,095400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,095500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,095600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040119,095700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,095800,0.8576,0.8578,0.8576,0.8577
NZDCAD,20040119,095900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,100000,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040119,100100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040119,100200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,100300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,100400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,100500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040119,100600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,100700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,100800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,100900,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040119,101000,0.8583,0.8583,0.8580,0.8581
NZDCAD,20040119,101100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040119,101200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040119,101300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,101400,0.8581,0.8582,0.8580,0.8582
NZDCAD,20040119,101500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040119,101600,0.8583,0.8583,0.8581,0.8582
NZDCAD,20040119,101700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040119,101800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,101900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,102000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040119,102100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,102200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,102300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040119,102400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,102500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,102600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040119,102700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,102800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040119,102900,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040119,103000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040119,103100,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040119,103200,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040119,103300,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040119,103400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040119,103500,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040119,103600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040119,103700,0.8578,0.8583,0.8578,0.8583
NZDCAD,20040119,103800,0.8581,0.8581,0.8577,0.8578
NZDCAD,20040119,103900,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040119,104000,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040119,104100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040119,104200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040119,104300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,104400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040119,104500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040119,104600,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040119,104700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040119,104800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,104900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040119,105000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040119,105100,0.8581,0.8589,0.8581,0.8589
NZDCAD,20040119,105200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,105300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040119,105400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040119,105500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,105600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,105700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040119,105800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040119,105900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,110000,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040119,110100,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040119,110200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040119,110300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,110400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040119,110500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,110600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,110700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040119,110800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,110900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,111000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040119,111100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040119,111200,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040119,111300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040119,111400,0.8596,0.8598,0.8595,0.8595
NZDCAD,20040119,111500,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040119,111600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,111700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,111800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040119,111900,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040119,112000,0.8594,0.8595,0.8593,0.8593
NZDCAD,20040119,112100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040119,112200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,112300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040119,112400,0.8592,0.8592,0.8590,0.8591
NZDCAD,20040119,112500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,112600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,112700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040119,112800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040119,112900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040119,113000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040119,113100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040119,113200,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040119,113300,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040119,113400,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040119,113500,0.8592,0.8592,0.8587,0.8589
NZDCAD,20040119,113600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040119,113700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040119,113800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,113900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040119,114000,0.8595,0.8595,0.8590,0.8590
NZDCAD,20040119,114100,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040119,114200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040119,114300,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040119,114400,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040119,114500,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040119,114600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,114700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,114800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,114900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040119,115000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,115100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,115200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040119,115300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040119,115400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,115500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040119,115600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040119,115700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040119,115800,0.8585,0.8587,0.8585,0.8586
NZDCAD,20040119,115900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040119,120000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040119,120100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040119,120200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040119,120300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040119,120400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040119,120500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040119,120600,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040119,120700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,120800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040119,120900,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040119,121000,0.8581,0.8585,0.8581,0.8583
NZDCAD,20040119,121100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040119,121200,0.8583,0.8583,0.8576,0.8576
NZDCAD,20040119,121300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,121400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,121500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,121600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,121700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,121800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,121900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,122000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,122100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,122200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,122300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040119,122400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,122500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,122600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,122700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040119,122800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,122900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040119,123000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,123100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,123200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040119,123300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,123400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040119,123500,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040119,123600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040119,123700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040119,123800,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040119,123900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040119,124000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040119,124100,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040119,124200,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040119,124300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,124400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,124500,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040119,124600,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040119,124700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040119,124800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040119,124900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040119,125000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040119,125100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040119,125200,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040119,125300,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040119,125400,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040119,125500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,125600,0.8567,0.8568,0.8566,0.8566
NZDCAD,20040119,125700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,125800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,125900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040119,130000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,130100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040119,130200,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040119,130300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040119,130400,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040119,130500,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040119,130600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,130700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,130800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,130900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,131000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040119,131100,0.8565,0.8571,0.8565,0.8571
NZDCAD,20040119,131200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,131300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,131400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,131500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,131600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040119,131700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040119,131800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,131900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040119,132000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040119,132100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,132200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,132300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040119,132400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,132500,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040119,132600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040119,132700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,132800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,132900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040119,133000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040119,133100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040119,133200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040119,133300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,133400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,133500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,133600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,133700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,133800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,133900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040119,134000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040119,134100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,134200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040119,134300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,134400,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040119,134500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040119,134600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,134700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,134800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040119,134900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,135000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,135100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040119,135200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040119,135300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,135400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,135500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,135600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,135700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,135800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040119,135900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040119,140000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,140100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040119,140200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040119,140300,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040119,140400,0.8578,0.8580,0.8577,0.8577
NZDCAD,20040119,140500,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040119,140600,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040119,140700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040119,140800,0.8576,0.8577,0.8575,0.8575
NZDCAD,20040119,140900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,141000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040119,141100,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040119,141200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040119,141300,0.8572,0.8577,0.8572,0.8577
NZDCAD,20040119,141400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040119,141500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,141600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040119,141700,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040119,141800,0.8583,0.8584,0.8582,0.8584
NZDCAD,20040119,141900,0.8585,0.8590,0.8585,0.8589
NZDCAD,20040119,142000,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040119,142100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040119,142200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040119,142300,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040119,142400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040119,142500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,142600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,142700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,142800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,142900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040119,143000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040119,143100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,143200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040119,143300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040119,143400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040119,143500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040119,143600,0.8595,0.8597,0.8593,0.8593
NZDCAD,20040119,143700,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040119,143800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040119,143900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040119,144000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040119,144100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,144200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040119,144300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040119,144400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040119,144500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040119,144600,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040119,144700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040119,144800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040119,144900,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040119,145000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040119,145100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040119,145200,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040119,145300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040119,145400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040119,145500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040119,145600,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040119,145700,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040119,145800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040119,145900,0.8564,0.8564,0.8555,0.8556
NZDCAD,20040119,150000,0.8557,0.8558,0.8556,0.8556
NZDCAD,20040119,150100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040119,150200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040119,150300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040119,150400,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040119,150500,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040119,150600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040119,150700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040119,150800,0.8556,0.8556,0.8551,0.8551
NZDCAD,20040119,150900,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040119,151000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040119,151100,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040119,151200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040119,151300,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040119,151400,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040119,151500,0.8543,0.8544,0.8541,0.8541
NZDCAD,20040119,151600,0.8540,0.8542,0.8539,0.8542
NZDCAD,20040119,151700,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040119,151800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040119,151900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040119,152000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040119,152100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040119,152200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040119,152300,0.8544,0.8549,0.8544,0.8549
NZDCAD,20040119,152400,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040119,152500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040119,152600,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040119,152700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040119,152800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040119,152900,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040119,153000,0.8541,0.8541,0.8531,0.8533
NZDCAD,20040119,153100,0.8534,0.8534,0.8528,0.8528
NZDCAD,20040119,153200,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040119,153300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040119,153400,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040119,153500,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040119,153600,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040119,153700,0.8529,0.8532,0.8529,0.8530
NZDCAD,20040119,153800,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040119,153900,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040119,154000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040119,154100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040119,154200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040119,154300,0.8528,0.8528,0.8523,0.8523
NZDCAD,20040119,154400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040119,154500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040119,154600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040119,154700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040119,154800,0.8523,0.8523,0.8518,0.8518
NZDCAD,20040119,154900,0.8516,0.8516,0.8510,0.8511
NZDCAD,20040119,155000,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040119,155100,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040119,155200,0.8517,0.8517,0.8512,0.8512
NZDCAD,20040119,155300,0.8511,0.8511,0.8509,0.8510
NZDCAD,20040119,155400,0.8508,0.8510,0.8505,0.8505
NZDCAD,20040119,155500,0.8503,0.8503,0.8499,0.8500
NZDCAD,20040119,155600,0.8501,0.8511,0.8501,0.8511
NZDCAD,20040119,155700,0.8512,0.8517,0.8512,0.8517
NZDCAD,20040119,155800,0.8516,0.8523,0.8516,0.8523
NZDCAD,20040119,155900,0.8524,0.8530,0.8524,0.8528
NZDCAD,20040119,160000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040119,160100,0.8528,0.8532,0.8528,0.8532
NZDCAD,20040119,160200,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040119,160300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040119,160400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040119,160500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040119,160600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040119,160700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040119,160800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040119,160900,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040119,161000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040119,161100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040119,161200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040119,161300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040119,161400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040119,161500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040119,161600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,161700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040119,161800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040119,161900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040119,162000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040119,162100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040119,162200,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040119,162300,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040119,162400,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040119,162500,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040119,162600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,162700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040119,162800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040119,162900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040119,163000,0.8523,0.8523,0.8518,0.8518
NZDCAD,20040119,163100,0.8517,0.8519,0.8516,0.8519
NZDCAD,20040119,163200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040119,163300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040119,163400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040119,163500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040119,163600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,163700,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040119,163800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,163900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040119,164000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,164100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040119,164200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,164300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040119,164400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,164500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,164600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,164700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,164800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,164900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,165000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,165100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,165200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,165300,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040119,165400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,165500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040119,165600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,165700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040119,165800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,165900,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040119,170000,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040119,170100,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040119,170200,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040119,170300,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040119,170400,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040119,170500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040119,170600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040119,170700,0.8512,0.8514,0.8512,0.8513
NZDCAD,20040119,170800,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040119,170900,0.8506,0.8506,0.8505,0.8506
NZDCAD,20040119,171000,0.8507,0.8507,0.8502,0.8502
NZDCAD,20040119,171100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040119,171200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040119,171300,0.8497,0.8497,0.8494,0.8496
NZDCAD,20040119,171400,0.8497,0.8506,0.8497,0.8506
NZDCAD,20040119,171500,0.8507,0.8510,0.8507,0.8507
NZDCAD,20040119,171600,0.8508,0.8508,0.8502,0.8504
NZDCAD,20040119,171700,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040119,171800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040119,171900,0.8506,0.8508,0.8506,0.8507
NZDCAD,20040119,172000,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040119,172100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040119,172200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040119,172300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040119,172400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040119,172500,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040119,172600,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040119,172700,0.8507,0.8514,0.8507,0.8514
NZDCAD,20040119,172800,0.8516,0.8520,0.8513,0.8513
NZDCAD,20040119,172900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040119,173000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040119,173100,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040119,173200,0.8517,0.8518,0.8516,0.8516
NZDCAD,20040119,173300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040119,173400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,173500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040119,173600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,173700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040119,173800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040119,173900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040119,174000,0.8510,0.8511,0.8509,0.8511
NZDCAD,20040119,174100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040119,174200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040119,174300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040119,174400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040119,174500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,174600,0.8514,0.8519,0.8514,0.8519
NZDCAD,20040119,174700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,174800,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040119,174900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,175000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,175100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040119,175200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040119,175300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,175400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040119,175500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040119,175600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040119,175700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040119,175800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040119,175900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040119,180000,0.8525,0.8527,0.8521,0.8521
NZDCAD,20040119,180100,0.8521,0.8527,0.8521,0.8527
NZDCAD,20040119,180200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040119,180300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040119,180400,0.8530,0.8534,0.8530,0.8534
NZDCAD,20040119,180500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040119,180600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,180700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040119,180800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040119,180900,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040119,181000,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040119,181100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040119,181200,0.8523,0.8524,0.8522,0.8524
NZDCAD,20040119,181300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040119,181400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040119,181500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040119,181600,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040119,181700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040119,181800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040119,181900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040119,182000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,182100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,182200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,182300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040119,182400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040119,182500,0.8529,0.8529,0.8525,0.8525
NZDCAD,20040119,182600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040119,182700,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040119,182800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040119,182900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040119,183000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040119,183100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,183200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040119,183300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040119,183400,0.8516,0.8517,0.8515,0.8517
NZDCAD,20040119,183500,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040119,183600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040119,183700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,183800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040119,183900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040119,184000,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040119,184100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,184200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040119,184300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040119,184400,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040119,184500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040119,184600,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040119,184700,0.8520,0.8520,0.8517,0.8517
NZDCAD,20040119,184800,0.8517,0.8517,0.8514,0.8515
NZDCAD,20040119,184900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040119,185000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040119,185100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,185200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040119,185300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,185400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,185500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,185600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,185700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,185800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040119,185900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,190000,0.8514,0.8520,0.8514,0.8519
NZDCAD,20040119,190100,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040119,190200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040119,190300,0.8527,0.8527,0.8520,0.8520
NZDCAD,20040119,190400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,190500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,190600,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040119,190700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,190800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,190900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,191000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,191100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,191200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,191300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,191400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,191500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040119,191600,0.8515,0.8518,0.8515,0.8517
NZDCAD,20040119,191700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040119,191800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,191900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040119,192000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040119,192100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,192200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,192300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040119,192400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,192500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,192600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,192700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040119,192800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040119,192900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040119,193000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,193100,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040119,193200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,193300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,193400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,193500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,193600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,193700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,193800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,193900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,194000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040119,194100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040119,194200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,194300,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040119,194400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,194500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,194600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,194700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,194800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040119,194900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040119,195000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,195100,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040119,195200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040119,195300,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040119,195400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,195500,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040119,195600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,195700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040119,195800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,195900,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040119,200000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040119,200100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040119,200200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040119,200300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040119,200400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040119,200500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,200600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,200700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040119,200800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040119,200900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040119,201000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040119,201100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040119,201200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040119,201300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,201400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040119,201500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040119,201600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040119,201700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040119,201800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040119,201900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040119,202000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040119,202100,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040119,202200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,202300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040119,202400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040119,202500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,202600,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040119,202700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,202800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,202900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,203000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,203100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,203200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,203300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,203400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,203500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,203600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,203700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040119,203800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040119,203900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040119,204000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040119,204100,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040119,204200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040119,204300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,204400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040119,204500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,204600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,204700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,204800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040119,204900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040119,205000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,205100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040119,205200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040119,205300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040119,205400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040119,205500,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040119,205600,0.8517,0.8517,0.8516,0.8517
NZDCAD,20040119,205700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040119,205800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040119,205900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040119,210000,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040119,210100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040119,210200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040119,210300,0.8520,0.8521,0.8517,0.8517
NZDCAD,20040119,210400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040119,210500,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040119,210600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040119,210700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040119,210800,0.8524,0.8529,0.8524,0.8529
NZDCAD,20040119,210900,0.8528,0.8529,0.8527,0.8529
NZDCAD,20040119,211000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040119,211100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040119,211200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,211300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,211400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,211500,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040119,211600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040119,211700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,211800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040119,211900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040119,212000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040119,212100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,212200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,212300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,212400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,212500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,212600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040119,212700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040119,212800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,212900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,213000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040119,213100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040119,213200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040119,213300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040119,213400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040119,213500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,213600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,213700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,213800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,213900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040119,214500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,214800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040119,214900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040119,215000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040119,215100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040119,215200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040119,215300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040119,215400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040119,215500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,215600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,215700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,215800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,215900,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040119,220000,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040119,220100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,220200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,220300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,220400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,220500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,220600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040119,220700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040119,220800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,220900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,221000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,221100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,221200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040119,221300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,221400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,221500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,221600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,221700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040119,221800,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040119,221900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,222000,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040119,222100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040119,222200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040119,222300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,222400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,222500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040119,222600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040119,222700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040119,222800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040119,222900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040119,223000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040119,223100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040119,223200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040119,223300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040119,223400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040119,223500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040119,223600,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040119,223700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040119,223800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,223900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040119,224000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040119,224100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040119,224200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,224300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,224400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040119,224500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040119,224600,0.8535,0.8537,0.8535,0.8536
NZDCAD,20040119,224700,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040119,224800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040119,224900,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040119,225000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040119,225100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040119,225200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,225300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,225400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,225500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,225600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,225700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040119,225800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040119,225900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040119,230000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,230100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,230200,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040119,230300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,230400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,230500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,230600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040119,230700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040119,230800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040119,230900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040119,231000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040119,231100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040119,231200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040119,231300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040119,231400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040119,231500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040119,231600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040119,231700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040119,231800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040119,231900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040119,232000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040119,232100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040119,232200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040119,232300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040119,232400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040119,232500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040119,232600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040119,232700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040119,232800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040119,232900,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040119,233000,0.8536,0.8537,0.8536,0.8536
NZDCAD,20040119,233100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040119,233200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040119,233300,0.8536,0.8537,0.8535,0.8535
NZDCAD,20040119,233400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040119,233500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040119,233600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,233700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,233800,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040119,233900,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040119,234000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040119,234100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040119,234200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040119,234300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040119,234400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040119,234500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040119,234600,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040119,234700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040119,234800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040119,234900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040119,235000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040119,235100,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040119,235200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040119,235300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,235400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,235500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040119,235600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040119,235700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040119,235800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040119,235900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,000000,0.8528,0.8530,0.8528,0.8530
CADCHF,20040119,000100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040119,000200,0.9746,0.9746,0.9745,0.9746
CADCHF,20040119,000300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,000400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,000500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,000600,0.9746,0.9746,0.9745,0.9745
CADCHF,20040119,000700,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,000800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,000900,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,001000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,001100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,001200,0.9744,0.9746,0.9744,0.9746
CADCHF,20040119,001300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,001400,0.9746,0.9746,0.9745,0.9746
CADCHF,20040119,001500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,001600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,001700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,001800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,001900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,002000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,002100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,002200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040119,002300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,002400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,002500,0.9747,0.9747,0.9746,0.9746
CADCHF,20040119,002600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,002700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,002800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,002900,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,003000,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,003100,0.9743,0.9743,0.9741,0.9741
CADCHF,20040119,003200,0.9740,0.9740,0.9737,0.9737
CADCHF,20040119,003300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,003400,0.9736,0.9739,0.9736,0.9739
CADCHF,20040119,003500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,003600,0.9740,0.9740,0.9738,0.9738
CADCHF,20040119,003700,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,003800,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,003900,0.9735,0.9735,0.9734,0.9734
CADCHF,20040119,004000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,004100,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,004200,0.9735,0.9737,0.9735,0.9735
CADCHF,20040119,004300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,004400,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,004500,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,004600,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,004700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,004800,0.9733,0.9736,0.9733,0.9736
CADCHF,20040119,004900,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,005000,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,005100,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,005200,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,005300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,005400,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,005500,0.9735,0.9737,0.9735,0.9737
CADCHF,20040119,005600,0.9737,0.9739,0.9737,0.9739
CADCHF,20040119,005700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,005800,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,005900,0.9738,0.9740,0.9738,0.9740
CADCHF,20040119,010000,0.9740,0.9741,0.9740,0.9741
CADCHF,20040119,010100,0.9742,0.9742,0.9741,0.9741
CADCHF,20040119,010200,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,010300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,010400,0.9743,0.9745,0.9743,0.9743
CADCHF,20040119,010500,0.9743,0.9748,0.9743,0.9748
CADCHF,20040119,010600,0.9748,0.9750,0.9748,0.9750
CADCHF,20040119,010700,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,010800,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,010900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,011000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,011100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,011200,0.9750,0.9750,0.9748,0.9748
CADCHF,20040119,011300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,011400,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,011500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,011600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,011700,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,011800,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,011900,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,012000,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,012100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,012200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,012300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,012400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,012500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,012600,0.9742,0.9742,0.9740,0.9740
CADCHF,20040119,012700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,012800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,012900,0.9739,0.9739,0.9736,0.9736
CADCHF,20040119,013000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,013100,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,013200,0.9736,0.9736,0.9735,0.9736
CADCHF,20040119,013300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,013400,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,013500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,013600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,013700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,013800,0.9735,0.9737,0.9735,0.9737
CADCHF,20040119,013900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,014000,0.9737,0.9738,0.9737,0.9738
CADCHF,20040119,014100,0.9738,0.9739,0.9738,0.9739
CADCHF,20040119,014200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,014300,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,014400,0.9738,0.9739,0.9738,0.9739
CADCHF,20040119,014500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,014600,0.9739,0.9739,0.9737,0.9737
CADCHF,20040119,014700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,014800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,014900,0.9738,0.9739,0.9738,0.9739
CADCHF,20040119,015000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,015100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040119,015200,0.9739,0.9739,0.9736,0.9737
CADCHF,20040119,015300,0.9738,0.9739,0.9738,0.9739
CADCHF,20040119,015400,0.9738,0.9738,0.9736,0.9736
CADCHF,20040119,015500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,015600,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,015700,0.9738,0.9740,0.9738,0.9740
CADCHF,20040119,015800,0.9741,0.9743,0.9741,0.9742
CADCHF,20040119,015900,0.9742,0.9742,0.9737,0.9737
CADCHF,20040119,020000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,020100,0.9737,0.9738,0.9737,0.9738
CADCHF,20040119,020200,0.9738,0.9739,0.9738,0.9738
CADCHF,20040119,020300,0.9738,0.9739,0.9737,0.9739
CADCHF,20040119,020400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,020500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,020600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,020700,0.9739,0.9739,0.9738,0.9738
CADCHF,20040119,020800,0.9738,0.9739,0.9738,0.9739
CADCHF,20040119,020900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,021000,0.9740,0.9740,0.9736,0.9736
CADCHF,20040119,021100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,021200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,021300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,021400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,021500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,021600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,021700,0.9737,0.9738,0.9737,0.9737
CADCHF,20040119,021800,0.9737,0.9738,0.9737,0.9737
CADCHF,20040119,021900,0.9737,0.9737,0.9735,0.9735
CADCHF,20040119,022000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,022100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,022200,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,022300,0.9736,0.9736,0.9734,0.9734
CADCHF,20040119,022400,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,022500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,022600,0.9734,0.9735,0.9734,0.9735
CADCHF,20040119,022700,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,022800,0.9732,0.9732,0.9730,0.9730
CADCHF,20040119,022900,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,023000,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,023100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,023200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,023300,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,023400,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,023500,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,023600,0.9731,0.9731,0.9730,0.9730
CADCHF,20040119,023700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,023800,0.9730,0.9731,0.9730,0.9731
CADCHF,20040119,023900,0.9731,0.9732,0.9731,0.9732
CADCHF,20040119,024000,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,024100,0.9735,0.9739,0.9735,0.9739
CADCHF,20040119,024200,0.9738,0.9739,0.9737,0.9739
CADCHF,20040119,024300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,024400,0.9739,0.9739,0.9737,0.9737
CADCHF,20040119,024500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,024600,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,024700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,024800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,024900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,025000,0.9734,0.9734,0.9732,0.9732
CADCHF,20040119,025100,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,025200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,025300,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,025400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,025500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,025600,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,025700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,025800,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,025900,0.9732,0.9734,0.9731,0.9734
CADCHF,20040119,030000,0.9734,0.9735,0.9734,0.9734
CADCHF,20040119,030100,0.9733,0.9734,0.9732,0.9732
CADCHF,20040119,030200,0.9731,0.9733,0.9731,0.9733
CADCHF,20040119,030300,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,030400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,030500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,030600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,030700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,030800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,030900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,031000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,031100,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,031200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,031300,0.9733,0.9733,0.9730,0.9730
CADCHF,20040119,031400,0.9729,0.9729,0.9727,0.9727
CADCHF,20040119,031500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,031600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,031700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040119,031800,0.9725,0.9726,0.9725,0.9725
CADCHF,20040119,031900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,032000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,032100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,032200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,032300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,032400,0.9726,0.9726,0.9724,0.9724
CADCHF,20040119,032500,0.9724,0.9725,0.9724,0.9725
CADCHF,20040119,032600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040119,032700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040119,032800,0.9724,0.9725,0.9724,0.9725
CADCHF,20040119,032900,0.9725,0.9726,0.9725,0.9726
CADCHF,20040119,033000,0.9726,0.9727,0.9726,0.9726
CADCHF,20040119,033100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,033200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,033300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040119,033400,0.9725,0.9726,0.9725,0.9726
CADCHF,20040119,033500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,033600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,033700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,033800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,033900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,034000,0.9726,0.9728,0.9726,0.9728
CADCHF,20040119,034100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,034200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,034300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,034400,0.9728,0.9730,0.9728,0.9730
CADCHF,20040119,034500,0.9731,0.9732,0.9731,0.9732
CADCHF,20040119,034600,0.9732,0.9732,0.9730,0.9730
CADCHF,20040119,034700,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,034800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,034900,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,035000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,035100,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,035200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,035300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,035400,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,035500,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,035600,0.9733,0.9733,0.9732,0.9733
CADCHF,20040119,035700,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,035800,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,035900,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,040000,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,040100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,040200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,040300,0.9732,0.9734,0.9732,0.9734
CADCHF,20040119,040400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040119,040500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,040600,0.9735,0.9737,0.9735,0.9737
CADCHF,20040119,040700,0.9737,0.9740,0.9737,0.9740
CADCHF,20040119,040800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,040900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,041000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,041100,0.9739,0.9739,0.9737,0.9737
CADCHF,20040119,041200,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,041300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,041400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,041500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,041600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,041700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,041800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,041900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,042000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,042100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,042200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,042300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,042400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,042500,0.9736,0.9737,0.9736,0.9736
CADCHF,20040119,042600,0.9736,0.9739,0.9736,0.9737
CADCHF,20040119,042700,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,042800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,042900,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,043000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043500,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,043600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,043900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,044000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,044100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,044200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,044300,0.9737,0.9738,0.9737,0.9738
CADCHF,20040119,044400,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,044500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,044600,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,044700,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,044800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,044900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,045000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,045100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,045200,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,045300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,045400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,045500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,045600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,045700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,045800,0.9734,0.9734,0.9734,0.9734
CADCHF,20040119,045900,0.9734,0.9734,0.9734,0.9734
CADCHF,20040119,050000,0.9734,0.9735,0.9734,0.9735
CADCHF,20040119,050100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,050200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040119,050300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,050400,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,050500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,050600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,050700,0.9737,0.9738,0.9737,0.9737
CADCHF,20040119,050800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,050900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,051000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,051100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,051200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,051300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,051400,0.9737,0.9738,0.9737,0.9738
CADCHF,20040119,051500,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,051600,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,051700,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,051800,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,051900,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,052000,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,052100,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,052200,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,052300,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,052400,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,052500,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,052600,0.9736,0.9736,0.9734,0.9734
CADCHF,20040119,052700,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,052800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,052900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053400,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,053500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,053600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,053900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,054000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,054100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,054200,0.9735,0.9735,0.9734,0.9734
CADCHF,20040119,054300,0.9734,0.9734,0.9734,0.9734
CADCHF,20040119,054400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040119,054500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,054600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,054700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,054800,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,054900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,055000,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,055100,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,055200,0.9733,0.9733,0.9730,0.9730
CADCHF,20040119,055300,0.9730,0.9731,0.9730,0.9731
CADCHF,20040119,055400,0.9731,0.9733,0.9731,0.9733
CADCHF,20040119,055500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,055600,0.9733,0.9733,0.9732,0.9733
CADCHF,20040119,055700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,055800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,055900,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,060000,0.9732,0.9732,0.9730,0.9730
CADCHF,20040119,060100,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,060200,0.9732,0.9732,0.9731,0.9731
CADCHF,20040119,060300,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,060400,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,060500,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,060600,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,060700,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,060800,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,060900,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,061000,0.9731,0.9732,0.9731,0.9732
CADCHF,20040119,061100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,061200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,061300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,061400,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,061500,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,061600,0.9732,0.9732,0.9731,0.9731
CADCHF,20040119,061700,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,061800,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,061900,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,062000,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,062100,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,062200,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,062300,0.9731,0.9731,0.9730,0.9730
CADCHF,20040119,062400,0.9730,0.9731,0.9730,0.9731
CADCHF,20040119,062500,0.9731,0.9731,0.9729,0.9729
CADCHF,20040119,062600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,062700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,062800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,062900,0.9727,0.9728,0.9727,0.9728
CADCHF,20040119,063000,0.9728,0.9729,0.9728,0.9728
CADCHF,20040119,063100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,063200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,063300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,063400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,063500,0.9729,0.9730,0.9729,0.9730
CADCHF,20040119,063600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,063700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,063800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,063900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,064000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,064100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,064200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,064300,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,064400,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,064500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,064600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,064700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,064800,0.9732,0.9732,0.9731,0.9731
CADCHF,20040119,064900,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,065000,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,065100,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,065200,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,065300,0.9731,0.9731,0.9730,0.9730
CADCHF,20040119,065400,0.9730,0.9731,0.9730,0.9731
CADCHF,20040119,065500,0.9731,0.9731,0.9730,0.9730
CADCHF,20040119,065600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,065700,0.9730,0.9731,0.9730,0.9731
CADCHF,20040119,065800,0.9731,0.9731,0.9731,0.9731
CADCHF,20040119,065900,0.9730,0.9730,0.9729,0.9729
CADCHF,20040119,070000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,070100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040119,070200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,070300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,070400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,070500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,070600,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,070700,0.9729,0.9730,0.9729,0.9730
CADCHF,20040119,070800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,070900,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,071000,0.9729,0.9731,0.9729,0.9731
CADCHF,20040119,071100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,071200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,071300,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,071400,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,071500,0.9732,0.9732,0.9730,0.9730
CADCHF,20040119,071600,0.9730,0.9730,0.9727,0.9727
CADCHF,20040119,071700,0.9727,0.9727,0.9726,0.9726
CADCHF,20040119,071800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,071900,0.9727,0.9728,0.9727,0.9728
CADCHF,20040119,072000,0.9729,0.9729,0.9727,0.9727
CADCHF,20040119,072100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,072200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,072300,0.9729,0.9730,0.9729,0.9729
CADCHF,20040119,072400,0.9729,0.9730,0.9729,0.9729
CADCHF,20040119,072500,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,072600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,072700,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,072800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,072900,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,073000,0.9732,0.9732,0.9730,0.9731
CADCHF,20040119,073100,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,073200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,073300,0.9733,0.9733,0.9731,0.9731
CADCHF,20040119,073400,0.9730,0.9730,0.9728,0.9728
CADCHF,20040119,073500,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,073600,0.9729,0.9729,0.9728,0.9728
CADCHF,20040119,073700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,073800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,073900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040119,074000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040119,074100,0.9726,0.9727,0.9726,0.9726
CADCHF,20040119,074200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,074300,0.9727,0.9727,0.9726,0.9726
CADCHF,20040119,074400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,074500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,074600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,074700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040119,074800,0.9726,0.9726,0.9724,0.9724
CADCHF,20040119,074900,0.9724,0.9724,0.9720,0.9720
CADCHF,20040119,075000,0.9720,0.9720,0.9719,0.9719
CADCHF,20040119,075100,0.9719,0.9719,0.9716,0.9716
CADCHF,20040119,075200,0.9716,0.9719,0.9716,0.9719
CADCHF,20040119,075300,0.9719,0.9721,0.9719,0.9721
CADCHF,20040119,075400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040119,075500,0.9719,0.9719,0.9719,0.9719
CADCHF,20040119,075600,0.9718,0.9718,0.9717,0.9717
CADCHF,20040119,075700,0.9717,0.9718,0.9717,0.9718
CADCHF,20040119,075800,0.9718,0.9718,0.9718,0.9718
CADCHF,20040119,075900,0.9718,0.9719,0.9718,0.9719
CADCHF,20040119,080000,0.9719,0.9719,0.9717,0.9717
CADCHF,20040119,080100,0.9716,0.9716,0.9713,0.9713
CADCHF,20040119,080200,0.9715,0.9716,0.9715,0.9715
CADCHF,20040119,080300,0.9715,0.9715,0.9714,0.9715
CADCHF,20040119,080400,0.9715,0.9715,0.9712,0.9712
CADCHF,20040119,080500,0.9712,0.9715,0.9712,0.9715
CADCHF,20040119,080600,0.9714,0.9714,0.9713,0.9713
CADCHF,20040119,080700,0.9712,0.9712,0.9711,0.9712
CADCHF,20040119,080800,0.9711,0.9711,0.9709,0.9709
CADCHF,20040119,080900,0.9708,0.9708,0.9706,0.9707
CADCHF,20040119,081000,0.9708,0.9712,0.9708,0.9712
CADCHF,20040119,081100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040119,081200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040119,081300,0.9715,0.9716,0.9715,0.9716
CADCHF,20040119,081400,0.9717,0.9717,0.9717,0.9717
CADCHF,20040119,081500,0.9717,0.9718,0.9717,0.9718
CADCHF,20040119,081600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040119,081700,0.9718,0.9718,0.9717,0.9717
CADCHF,20040119,081800,0.9718,0.9718,0.9717,0.9717
CADCHF,20040119,081900,0.9717,0.9718,0.9717,0.9718
CADCHF,20040119,082000,0.9718,0.9718,0.9717,0.9717
CADCHF,20040119,082100,0.9717,0.9717,0.9717,0.9717
CADCHF,20040119,082200,0.9717,0.9717,0.9715,0.9715
CADCHF,20040119,082300,0.9715,0.9715,0.9715,0.9715
CADCHF,20040119,082400,0.9715,0.9715,0.9714,0.9715
CADCHF,20040119,082500,0.9715,0.9715,0.9715,0.9715
CADCHF,20040119,082600,0.9715,0.9715,0.9713,0.9713
CADCHF,20040119,082700,0.9713,0.9714,0.9713,0.9714
CADCHF,20040119,082800,0.9713,0.9713,0.9712,0.9712
CADCHF,20040119,082900,0.9711,0.9712,0.9711,0.9712
CADCHF,20040119,083000,0.9712,0.9712,0.9711,0.9711
CADCHF,20040119,083100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040119,083200,0.9710,0.9712,0.9710,0.9712
CADCHF,20040119,083300,0.9713,0.9715,0.9713,0.9715
CADCHF,20040119,083400,0.9716,0.9717,0.9716,0.9717
CADCHF,20040119,083500,0.9717,0.9717,0.9716,0.9717
CADCHF,20040119,083600,0.9716,0.9718,0.9716,0.9718
CADCHF,20040119,083700,0.9719,0.9722,0.9719,0.9722
CADCHF,20040119,083800,0.9723,0.9724,0.9723,0.9724
CADCHF,20040119,083900,0.9724,0.9724,0.9722,0.9722
CADCHF,20040119,084000,0.9723,0.9725,0.9723,0.9725
CADCHF,20040119,084100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040119,084200,0.9726,0.9729,0.9726,0.9729
CADCHF,20040119,084300,0.9730,0.9730,0.9729,0.9729
CADCHF,20040119,084400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040119,084500,0.9729,0.9731,0.9729,0.9731
CADCHF,20040119,084600,0.9731,0.9731,0.9730,0.9730
CADCHF,20040119,084700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,084800,0.9730,0.9732,0.9730,0.9730
CADCHF,20040119,084900,0.9730,0.9730,0.9729,0.9729
CADCHF,20040119,085000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040119,085100,0.9726,0.9726,0.9724,0.9724
CADCHF,20040119,085200,0.9726,0.9730,0.9726,0.9730
CADCHF,20040119,085300,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,085400,0.9734,0.9736,0.9734,0.9735
CADCHF,20040119,085500,0.9735,0.9735,0.9734,0.9734
CADCHF,20040119,085600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,085700,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,085800,0.9731,0.9732,0.9730,0.9732
CADCHF,20040119,085900,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,090000,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,090100,0.9732,0.9733,0.9731,0.9731
CADCHF,20040119,090200,0.9730,0.9733,0.9730,0.9733
CADCHF,20040119,090300,0.9733,0.9734,0.9732,0.9732
CADCHF,20040119,090400,0.9731,0.9731,0.9729,0.9729
CADCHF,20040119,090500,0.9728,0.9732,0.9728,0.9732
CADCHF,20040119,090600,0.9732,0.9733,0.9730,0.9733
CADCHF,20040119,090700,0.9735,0.9741,0.9735,0.9741
CADCHF,20040119,090800,0.9742,0.9743,0.9740,0.9740
CADCHF,20040119,090900,0.9739,0.9739,0.9736,0.9736
CADCHF,20040119,091000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,091100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,091200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040119,091300,0.9737,0.9737,0.9735,0.9735
CADCHF,20040119,091400,0.9736,0.9738,0.9736,0.9738
CADCHF,20040119,091500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,091600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,091700,0.9739,0.9743,0.9739,0.9743
CADCHF,20040119,091800,0.9744,0.9746,0.9744,0.9746
CADCHF,20040119,091900,0.9745,0.9746,0.9742,0.9742
CADCHF,20040119,092000,0.9741,0.9741,0.9735,0.9735
CADCHF,20040119,092100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,092200,0.9735,0.9735,0.9734,0.9735
CADCHF,20040119,092300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,092400,0.9736,0.9742,0.9736,0.9742
CADCHF,20040119,092500,0.9741,0.9741,0.9739,0.9739
CADCHF,20040119,092600,0.9738,0.9738,0.9736,0.9736
CADCHF,20040119,092700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,092800,0.9734,0.9735,0.9734,0.9735
CADCHF,20040119,092900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,093000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,093100,0.9735,0.9738,0.9735,0.9738
CADCHF,20040119,093200,0.9737,0.9737,0.9735,0.9735
CADCHF,20040119,093300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,093400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,093500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,093600,0.9735,0.9738,0.9735,0.9738
CADCHF,20040119,093700,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,093800,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,093900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,094000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,094100,0.9735,0.9735,0.9731,0.9731
CADCHF,20040119,094200,0.9730,0.9732,0.9730,0.9731
CADCHF,20040119,094300,0.9730,0.9730,0.9726,0.9726
CADCHF,20040119,094400,0.9726,0.9726,0.9725,0.9726
CADCHF,20040119,094500,0.9726,0.9732,0.9726,0.9732
CADCHF,20040119,094600,0.9732,0.9732,0.9730,0.9731
CADCHF,20040119,094700,0.9731,0.9731,0.9728,0.9728
CADCHF,20040119,094800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,094900,0.9729,0.9729,0.9728,0.9728
CADCHF,20040119,095000,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,095100,0.9729,0.9729,0.9727,0.9727
CADCHF,20040119,095200,0.9726,0.9728,0.9726,0.9728
CADCHF,20040119,095300,0.9728,0.9730,0.9728,0.9730
CADCHF,20040119,095400,0.9731,0.9733,0.9731,0.9731
CADCHF,20040119,095500,0.9732,0.9734,0.9731,0.9731
CADCHF,20040119,095600,0.9730,0.9730,0.9726,0.9728
CADCHF,20040119,095700,0.9727,0.9727,0.9722,0.9722
CADCHF,20040119,095800,0.9722,0.9722,0.9722,0.9722
CADCHF,20040119,095900,0.9724,0.9725,0.9724,0.9725
CADCHF,20040119,100000,0.9725,0.9729,0.9725,0.9729
CADCHF,20040119,100100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,100200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,100300,0.9730,0.9735,0.9730,0.9735
CADCHF,20040119,100400,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,100500,0.9733,0.9733,0.9729,0.9729
CADCHF,20040119,100600,0.9729,0.9729,0.9728,0.9728
CADCHF,20040119,100700,0.9728,0.9730,0.9728,0.9729
CADCHF,20040119,100800,0.9728,0.9732,0.9728,0.9732
CADCHF,20040119,100900,0.9732,0.9733,0.9731,0.9731
CADCHF,20040119,101000,0.9730,0.9733,0.9730,0.9732
CADCHF,20040119,101100,0.9731,0.9731,0.9730,0.9730
CADCHF,20040119,101200,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,101300,0.9732,0.9732,0.9727,0.9727
CADCHF,20040119,101400,0.9726,0.9728,0.9726,0.9728
CADCHF,20040119,101500,0.9728,0.9728,0.9726,0.9727
CADCHF,20040119,101600,0.9728,0.9729,0.9728,0.9729
CADCHF,20040119,101700,0.9730,0.9733,0.9730,0.9733
CADCHF,20040119,101800,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,101900,0.9734,0.9740,0.9734,0.9740
CADCHF,20040119,102000,0.9739,0.9739,0.9736,0.9737
CADCHF,20040119,102100,0.9739,0.9742,0.9739,0.9742
CADCHF,20040119,102200,0.9743,0.9745,0.9743,0.9744
CADCHF,20040119,102300,0.9743,0.9744,0.9743,0.9743
CADCHF,20040119,102400,0.9744,0.9751,0.9744,0.9751
CADCHF,20040119,102500,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,102600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,102700,0.9749,0.9749,0.9748,0.9748
CADCHF,20040119,102800,0.9748,0.9748,0.9746,0.9746
CADCHF,20040119,102900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,103000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,103100,0.9745,0.9745,0.9744,0.9745
CADCHF,20040119,103200,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,103300,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,103400,0.9747,0.9747,0.9745,0.9745
CADCHF,20040119,103500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,103600,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,103700,0.9744,0.9746,0.9743,0.9746
CADCHF,20040119,103800,0.9747,0.9748,0.9746,0.9746
CADCHF,20040119,103900,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,104000,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,104100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,104200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,104300,0.9748,0.9748,0.9747,0.9748
CADCHF,20040119,104400,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,104500,0.9747,0.9751,0.9747,0.9751
CADCHF,20040119,104600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,104700,0.9749,0.9750,0.9748,0.9750
CADCHF,20040119,104800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,104900,0.9750,0.9750,0.9748,0.9748
CADCHF,20040119,105000,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,105100,0.9749,0.9750,0.9749,0.9750
CADCHF,20040119,105200,0.9748,0.9750,0.9748,0.9750
CADCHF,20040119,105300,0.9750,0.9750,0.9748,0.9748
CADCHF,20040119,105400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,105500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,105600,0.9746,0.9746,0.9743,0.9743
CADCHF,20040119,105700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,105800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,105900,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,110000,0.9745,0.9745,0.9745,0.9745
CADCHF,20040119,110100,0.9745,0.9745,0.9745,0.9745
CADCHF,20040119,110200,0.9745,0.9746,0.9745,0.9745
CADCHF,20040119,110300,0.9744,0.9747,0.9743,0.9747
CADCHF,20040119,110400,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,110500,0.9749,0.9750,0.9749,0.9750
CADCHF,20040119,110600,0.9750,0.9750,0.9744,0.9744
CADCHF,20040119,110700,0.9743,0.9743,0.9740,0.9740
CADCHF,20040119,110800,0.9739,0.9739,0.9735,0.9736
CADCHF,20040119,110900,0.9737,0.9740,0.9737,0.9740
CADCHF,20040119,111000,0.9740,0.9742,0.9738,0.9739
CADCHF,20040119,111100,0.9739,0.9741,0.9739,0.9741
CADCHF,20040119,111200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,111300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,111400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,111500,0.9743,0.9743,0.9741,0.9741
CADCHF,20040119,111600,0.9740,0.9740,0.9736,0.9738
CADCHF,20040119,111700,0.9739,0.9740,0.9739,0.9739
CADCHF,20040119,111800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,111900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040119,112000,0.9739,0.9739,0.9737,0.9737
CADCHF,20040119,112100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,112200,0.9737,0.9740,0.9737,0.9740
CADCHF,20040119,112300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,112400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,112500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,112600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,112700,0.9739,0.9739,0.9736,0.9736
CADCHF,20040119,112800,0.9736,0.9737,0.9735,0.9737
CADCHF,20040119,112900,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,113000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,113100,0.9735,0.9735,0.9733,0.9733
CADCHF,20040119,113200,0.9733,0.9733,0.9731,0.9731
CADCHF,20040119,113300,0.9731,0.9732,0.9730,0.9730
CADCHF,20040119,113400,0.9730,0.9730,0.9728,0.9730
CADCHF,20040119,113500,0.9730,0.9731,0.9730,0.9731
CADCHF,20040119,113600,0.9732,0.9733,0.9732,0.9733
CADCHF,20040119,113700,0.9733,0.9733,0.9730,0.9730
CADCHF,20040119,113800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040119,113900,0.9731,0.9732,0.9731,0.9731
CADCHF,20040119,114000,0.9731,0.9731,0.9729,0.9729
CADCHF,20040119,114100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040119,114200,0.9728,0.9729,0.9728,0.9728
CADCHF,20040119,114300,0.9729,0.9732,0.9729,0.9732
CADCHF,20040119,114400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,114500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,114600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,114700,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,114800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,114900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,115000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,115100,0.9737,0.9740,0.9737,0.9740
CADCHF,20040119,115200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,115300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,115400,0.9739,0.9739,0.9735,0.9735
CADCHF,20040119,115500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,115600,0.9735,0.9735,0.9734,0.9734
CADCHF,20040119,115700,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,115800,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,115900,0.9734,0.9736,0.9734,0.9736
CADCHF,20040119,120000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,120100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,120200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,120300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,120400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,120500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,120600,0.9737,0.9740,0.9737,0.9740
CADCHF,20040119,120700,0.9740,0.9741,0.9740,0.9741
CADCHF,20040119,120800,0.9741,0.9743,0.9741,0.9743
CADCHF,20040119,120900,0.9743,0.9743,0.9740,0.9740
CADCHF,20040119,121000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,121100,0.9740,0.9741,0.9740,0.9741
CADCHF,20040119,121200,0.9742,0.9744,0.9742,0.9744
CADCHF,20040119,121300,0.9745,0.9745,0.9742,0.9742
CADCHF,20040119,121400,0.9742,0.9742,0.9740,0.9740
CADCHF,20040119,121500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,121600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040119,121700,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,121800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,121900,0.9742,0.9742,0.9740,0.9741
CADCHF,20040119,122000,0.9742,0.9742,0.9741,0.9741
CADCHF,20040119,122100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,122200,0.9743,0.9744,0.9743,0.9743
CADCHF,20040119,122300,0.9742,0.9742,0.9740,0.9740
CADCHF,20040119,122400,0.9740,0.9741,0.9740,0.9741
CADCHF,20040119,122500,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,122600,0.9743,0.9743,0.9740,0.9740
CADCHF,20040119,122700,0.9740,0.9740,0.9738,0.9738
CADCHF,20040119,122800,0.9737,0.9737,0.9736,0.9736
CADCHF,20040119,122900,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,123000,0.9737,0.9739,0.9737,0.9739
CADCHF,20040119,123100,0.9739,0.9739,0.9736,0.9736
CADCHF,20040119,123200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,123300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,123400,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,123500,0.9737,0.9737,0.9735,0.9735
CADCHF,20040119,123600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,123700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040119,123800,0.9735,0.9735,0.9734,0.9734
CADCHF,20040119,123900,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,124000,0.9734,0.9734,0.9733,0.9733
CADCHF,20040119,124100,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,124200,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,124300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,124400,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,124500,0.9737,0.9739,0.9737,0.9739
CADCHF,20040119,124600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,124700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040119,124800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,124900,0.9739,0.9741,0.9739,0.9741
CADCHF,20040119,125000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040119,125100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,125200,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,125300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,125400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,125500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,125600,0.9743,0.9743,0.9742,0.9743
CADCHF,20040119,125700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,125800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,125900,0.9743,0.9745,0.9743,0.9745
CADCHF,20040119,130000,0.9745,0.9748,0.9745,0.9748
CADCHF,20040119,130100,0.9747,0.9747,0.9743,0.9743
CADCHF,20040119,130200,0.9744,0.9747,0.9744,0.9747
CADCHF,20040119,130300,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,130400,0.9747,0.9747,0.9744,0.9744
CADCHF,20040119,130500,0.9745,0.9747,0.9745,0.9747
CADCHF,20040119,130600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,130700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,130800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,130900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,131000,0.9746,0.9746,0.9744,0.9745
CADCHF,20040119,131100,0.9745,0.9745,0.9743,0.9743
CADCHF,20040119,131200,0.9743,0.9744,0.9743,0.9743
CADCHF,20040119,131300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040119,131400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,131500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,131600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,131700,0.9744,0.9746,0.9744,0.9746
CADCHF,20040119,131800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,131900,0.9745,0.9747,0.9745,0.9747
CADCHF,20040119,132000,0.9748,0.9749,0.9748,0.9749
CADCHF,20040119,132100,0.9749,0.9749,0.9749,0.9749
CADCHF,20040119,132200,0.9749,0.9750,0.9749,0.9750
CADCHF,20040119,132300,0.9750,0.9750,0.9749,0.9749
CADCHF,20040119,132400,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,132500,0.9747,0.9747,0.9744,0.9745
CADCHF,20040119,132600,0.9746,0.9748,0.9746,0.9748
CADCHF,20040119,132700,0.9748,0.9748,0.9747,0.9748
CADCHF,20040119,132800,0.9748,0.9750,0.9748,0.9750
CADCHF,20040119,132900,0.9751,0.9752,0.9750,0.9750
CADCHF,20040119,133000,0.9749,0.9749,0.9748,0.9748
CADCHF,20040119,133100,0.9748,0.9749,0.9748,0.9749
CADCHF,20040119,133200,0.9749,0.9749,0.9747,0.9747
CADCHF,20040119,133300,0.9747,0.9748,0.9746,0.9748
CADCHF,20040119,133400,0.9749,0.9750,0.9749,0.9749
CADCHF,20040119,133500,0.9749,0.9749,0.9748,0.9748
CADCHF,20040119,133600,0.9748,0.9748,0.9747,0.9748
CADCHF,20040119,133700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,133800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,133900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,134000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,134100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,134200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,134300,0.9748,0.9749,0.9748,0.9748
CADCHF,20040119,134400,0.9749,0.9751,0.9749,0.9751
CADCHF,20040119,134500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,134600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,134700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,134800,0.9750,0.9750,0.9747,0.9747
CADCHF,20040119,134900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,135000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,135100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,135200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040119,135300,0.9746,0.9746,0.9745,0.9745
CADCHF,20040119,135400,0.9744,0.9744,0.9742,0.9742
CADCHF,20040119,135500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,135600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,135700,0.9742,0.9742,0.9740,0.9740
CADCHF,20040119,135800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,135900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040119,140000,0.9739,0.9739,0.9738,0.9739
CADCHF,20040119,140100,0.9739,0.9739,0.9737,0.9737
CADCHF,20040119,140200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,140300,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,140400,0.9736,0.9739,0.9736,0.9739
CADCHF,20040119,140500,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,140600,0.9743,0.9745,0.9743,0.9745
CADCHF,20040119,140700,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,140800,0.9743,0.9744,0.9742,0.9744
CADCHF,20040119,140900,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,141000,0.9746,0.9746,0.9745,0.9745
CADCHF,20040119,141100,0.9745,0.9746,0.9745,0.9746
CADCHF,20040119,141200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,141300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,141400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,141500,0.9743,0.9744,0.9743,0.9743
CADCHF,20040119,141600,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,141700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,141800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040119,141900,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,142000,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,142100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,142200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,142300,0.9743,0.9743,0.9740,0.9740
CADCHF,20040119,142400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,142500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,142600,0.9740,0.9741,0.9740,0.9740
CADCHF,20040119,142700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,142800,0.9741,0.9741,0.9741,0.9741
CADCHF,20040119,142900,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,143000,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,143100,0.9743,0.9743,0.9742,0.9742
CADCHF,20040119,143200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,143300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,143400,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,143500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,143600,0.9743,0.9743,0.9739,0.9739
CADCHF,20040119,143700,0.9737,0.9737,0.9735,0.9735
CADCHF,20040119,143800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,143900,0.9735,0.9735,0.9734,0.9735
CADCHF,20040119,144000,0.9736,0.9740,0.9736,0.9740
CADCHF,20040119,144100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,144200,0.9738,0.9738,0.9736,0.9737
CADCHF,20040119,144300,0.9737,0.9737,0.9735,0.9736
CADCHF,20040119,144400,0.9737,0.9739,0.9737,0.9739
CADCHF,20040119,144500,0.9739,0.9739,0.9737,0.9737
CADCHF,20040119,144600,0.9737,0.9740,0.9737,0.9740
CADCHF,20040119,144700,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,144800,0.9741,0.9742,0.9740,0.9740
CADCHF,20040119,144900,0.9741,0.9743,0.9741,0.9743
CADCHF,20040119,145000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,145100,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,145200,0.9745,0.9746,0.9745,0.9746
CADCHF,20040119,145300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,145400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,145500,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,145600,0.9747,0.9747,0.9742,0.9742
CADCHF,20040119,145700,0.9742,0.9746,0.9742,0.9746
CADCHF,20040119,145800,0.9747,0.9747,0.9744,0.9744
CADCHF,20040119,145900,0.9743,0.9754,0.9743,0.9754
CADCHF,20040119,150000,0.9754,0.9754,0.9753,0.9753
CADCHF,20040119,150100,0.9752,0.9752,0.9750,0.9750
CADCHF,20040119,150200,0.9751,0.9752,0.9751,0.9752
CADCHF,20040119,150300,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,150400,0.9755,0.9755,0.9754,0.9755
CADCHF,20040119,150500,0.9754,0.9754,0.9750,0.9750
CADCHF,20040119,150600,0.9749,0.9749,0.9747,0.9747
CADCHF,20040119,150700,0.9746,0.9746,0.9742,0.9742
CADCHF,20040119,150800,0.9743,0.9748,0.9743,0.9748
CADCHF,20040119,150900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,151000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,151100,0.9747,0.9747,0.9743,0.9744
CADCHF,20040119,151200,0.9745,0.9745,0.9743,0.9744
CADCHF,20040119,151300,0.9745,0.9747,0.9745,0.9747
CADCHF,20040119,151400,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,151500,0.9744,0.9746,0.9744,0.9746
CADCHF,20040119,151600,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,151700,0.9744,0.9744,0.9739,0.9739
CADCHF,20040119,151800,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,151900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,152000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,152100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,152200,0.9740,0.9743,0.9740,0.9743
CADCHF,20040119,152300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040119,152400,0.9741,0.9741,0.9739,0.9739
CADCHF,20040119,152500,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,152600,0.9741,0.9743,0.9741,0.9743
CADCHF,20040119,152700,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,152800,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,152900,0.9747,0.9751,0.9747,0.9751
CADCHF,20040119,153000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,153100,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,153200,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,153300,0.9753,0.9753,0.9751,0.9751
CADCHF,20040119,153400,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,153500,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,153600,0.9750,0.9750,0.9748,0.9748
CADCHF,20040119,153700,0.9748,0.9748,0.9744,0.9746
CADCHF,20040119,153800,0.9747,0.9750,0.9747,0.9750
CADCHF,20040119,153900,0.9749,0.9749,0.9748,0.9748
CADCHF,20040119,154000,0.9748,0.9748,0.9745,0.9745
CADCHF,20040119,154100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,154200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,154300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,154400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,154500,0.9747,0.9747,0.9746,0.9746
CADCHF,20040119,154600,0.9746,0.9746,0.9744,0.9746
CADCHF,20040119,154700,0.9746,0.9748,0.9746,0.9748
CADCHF,20040119,154800,0.9749,0.9750,0.9748,0.9749
CADCHF,20040119,154900,0.9750,0.9750,0.9748,0.9748
CADCHF,20040119,155000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,155100,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,155200,0.9744,0.9747,0.9744,0.9747
CADCHF,20040119,155300,0.9747,0.9747,0.9744,0.9744
CADCHF,20040119,155400,0.9743,0.9747,0.9743,0.9747
CADCHF,20040119,155500,0.9748,0.9751,0.9748,0.9751
CADCHF,20040119,155600,0.9751,0.9751,0.9747,0.9747
CADCHF,20040119,155700,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,155800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,155900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,160000,0.9747,0.9748,0.9747,0.9748
CADCHF,20040119,160100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,160200,0.9747,0.9750,0.9747,0.9750
CADCHF,20040119,160300,0.9750,0.9753,0.9750,0.9753
CADCHF,20040119,160400,0.9754,0.9754,0.9752,0.9752
CADCHF,20040119,160500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,160600,0.9750,0.9752,0.9750,0.9752
CADCHF,20040119,160700,0.9752,0.9752,0.9750,0.9750
CADCHF,20040119,160800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,160900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,161000,0.9749,0.9750,0.9748,0.9750
CADCHF,20040119,161100,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,161200,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,161300,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,161400,0.9753,0.9753,0.9751,0.9751
CADCHF,20040119,161500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,161600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,161700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,161800,0.9751,0.9752,0.9751,0.9752
CADCHF,20040119,161900,0.9751,0.9752,0.9751,0.9752
CADCHF,20040119,162000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,162100,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,162200,0.9755,0.9757,0.9755,0.9757
CADCHF,20040119,162300,0.9757,0.9757,0.9756,0.9756
CADCHF,20040119,162400,0.9756,0.9760,0.9756,0.9759
CADCHF,20040119,162500,0.9759,0.9759,0.9757,0.9758
CADCHF,20040119,162600,0.9758,0.9760,0.9758,0.9760
CADCHF,20040119,162700,0.9759,0.9759,0.9755,0.9755
CADCHF,20040119,162800,0.9755,0.9755,0.9751,0.9751
CADCHF,20040119,162900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,163000,0.9750,0.9750,0.9749,0.9749
CADCHF,20040119,163100,0.9747,0.9747,0.9744,0.9745
CADCHF,20040119,163200,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,163300,0.9747,0.9749,0.9747,0.9749
CADCHF,20040119,163400,0.9749,0.9751,0.9749,0.9750
CADCHF,20040119,163500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,163600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,163700,0.9748,0.9748,0.9746,0.9746
CADCHF,20040119,163800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,163900,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,164000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,164100,0.9744,0.9744,0.9742,0.9742
CADCHF,20040119,164200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,164300,0.9743,0.9746,0.9743,0.9746
CADCHF,20040119,164400,0.9745,0.9745,0.9743,0.9743
CADCHF,20040119,164500,0.9744,0.9746,0.9744,0.9744
CADCHF,20040119,164600,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,164700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,164800,0.9744,0.9745,0.9744,0.9744
CADCHF,20040119,164900,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,165000,0.9745,0.9746,0.9745,0.9746
CADCHF,20040119,165100,0.9746,0.9746,0.9744,0.9744
CADCHF,20040119,165200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,165300,0.9743,0.9743,0.9737,0.9737
CADCHF,20040119,165400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,165500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,165600,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,165700,0.9735,0.9735,0.9731,0.9731
CADCHF,20040119,165800,0.9730,0.9730,0.9727,0.9728
CADCHF,20040119,165900,0.9729,0.9734,0.9729,0.9734
CADCHF,20040119,170000,0.9734,0.9734,0.9730,0.9730
CADCHF,20040119,170100,0.9728,0.9729,0.9726,0.9729
CADCHF,20040119,170200,0.9730,0.9733,0.9730,0.9733
CADCHF,20040119,170300,0.9732,0.9734,0.9732,0.9734
CADCHF,20040119,170400,0.9733,0.9733,0.9729,0.9730
CADCHF,20040119,170500,0.9730,0.9730,0.9729,0.9730
CADCHF,20040119,170600,0.9732,0.9734,0.9732,0.9734
CADCHF,20040119,170700,0.9734,0.9734,0.9729,0.9729
CADCHF,20040119,170800,0.9728,0.9729,0.9726,0.9729
CADCHF,20040119,170900,0.9731,0.9734,0.9731,0.9734
CADCHF,20040119,171000,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,171100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,171200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,171300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,171400,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,171500,0.9732,0.9732,0.9731,0.9731
CADCHF,20040119,171600,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,171700,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,171800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,171900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,172000,0.9734,0.9735,0.9733,0.9733
CADCHF,20040119,172100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,172200,0.9732,0.9735,0.9732,0.9735
CADCHF,20040119,172300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040119,172400,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,172500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040119,172600,0.9737,0.9738,0.9737,0.9738
CADCHF,20040119,172700,0.9738,0.9738,0.9738,0.9738
CADCHF,20040119,172800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,172900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,173000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,173100,0.9740,0.9742,0.9740,0.9742
CADCHF,20040119,173200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,173300,0.9742,0.9742,0.9739,0.9739
CADCHF,20040119,173400,0.9739,0.9739,0.9738,0.9738
CADCHF,20040119,173500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,173600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040119,173700,0.9741,0.9742,0.9741,0.9742
CADCHF,20040119,173800,0.9742,0.9744,0.9742,0.9744
CADCHF,20040119,173900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,174000,0.9743,0.9743,0.9741,0.9741
CADCHF,20040119,174100,0.9740,0.9740,0.9737,0.9737
CADCHF,20040119,174200,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,174300,0.9736,0.9737,0.9736,0.9737
CADCHF,20040119,174400,0.9738,0.9739,0.9738,0.9739
CADCHF,20040119,174500,0.9739,0.9739,0.9738,0.9738
CADCHF,20040119,174600,0.9737,0.9737,0.9736,0.9737
CADCHF,20040119,174700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040119,174800,0.9735,0.9735,0.9734,0.9734
CADCHF,20040119,174900,0.9734,0.9735,0.9733,0.9734
CADCHF,20040119,175000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040119,175100,0.9733,0.9735,0.9733,0.9735
CADCHF,20040119,175200,0.9734,0.9734,0.9734,0.9734
CADCHF,20040119,175300,0.9733,0.9733,0.9732,0.9732
CADCHF,20040119,175400,0.9732,0.9732,0.9732,0.9732
CADCHF,20040119,175500,0.9733,0.9734,0.9733,0.9734
CADCHF,20040119,175600,0.9733,0.9735,0.9733,0.9733
CADCHF,20040119,175700,0.9732,0.9732,0.9731,0.9731
CADCHF,20040119,175800,0.9730,0.9730,0.9729,0.9729
CADCHF,20040119,175900,0.9730,0.9732,0.9730,0.9732
CADCHF,20040119,180000,0.9733,0.9741,0.9733,0.9741
CADCHF,20040119,180100,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,180200,0.9743,0.9743,0.9739,0.9739
CADCHF,20040119,180300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,180400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040119,180500,0.9738,0.9738,0.9737,0.9737
CADCHF,20040119,180600,0.9737,0.9737,0.9736,0.9737
CADCHF,20040119,180700,0.9738,0.9738,0.9736,0.9736
CADCHF,20040119,180800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040119,180900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040119,181000,0.9739,0.9740,0.9737,0.9740
CADCHF,20040119,181100,0.9741,0.9743,0.9741,0.9743
CADCHF,20040119,181200,0.9743,0.9745,0.9743,0.9745
CADCHF,20040119,181300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,181400,0.9747,0.9747,0.9745,0.9745
CADCHF,20040119,181500,0.9745,0.9747,0.9745,0.9747
CADCHF,20040119,181600,0.9748,0.9749,0.9747,0.9748
CADCHF,20040119,181700,0.9748,0.9748,0.9745,0.9745
CADCHF,20040119,181800,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,181900,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,182000,0.9743,0.9744,0.9743,0.9743
CADCHF,20040119,182100,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,182200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,182300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,182400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,182500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,182600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040119,182700,0.9744,0.9744,0.9743,0.9743
CADCHF,20040119,182800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040119,182900,0.9742,0.9744,0.9742,0.9744
CADCHF,20040119,183000,0.9744,0.9744,0.9743,0.9744
CADCHF,20040119,183100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040119,183200,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,183300,0.9745,0.9746,0.9745,0.9746
CADCHF,20040119,183400,0.9746,0.9748,0.9746,0.9748
CADCHF,20040119,183500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040119,183600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,183700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,183800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,183900,0.9747,0.9747,0.9746,0.9747
CADCHF,20040119,184000,0.9746,0.9746,0.9745,0.9745
CADCHF,20040119,184100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,184200,0.9744,0.9746,0.9744,0.9746
CADCHF,20040119,184300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,184400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040119,184500,0.9746,0.9747,0.9746,0.9747
CADCHF,20040119,184600,0.9747,0.9747,0.9745,0.9746
CADCHF,20040119,184700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,184800,0.9747,0.9748,0.9747,0.9747
CADCHF,20040119,184900,0.9747,0.9747,0.9743,0.9743
CADCHF,20040119,185000,0.9742,0.9742,0.9740,0.9740
CADCHF,20040119,185100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040119,185200,0.9741,0.9742,0.9741,0.9742
CADCHF,20040119,185300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040119,185400,0.9743,0.9744,0.9743,0.9744
CADCHF,20040119,185500,0.9744,0.9745,0.9744,0.9745
CADCHF,20040119,185600,0.9745,0.9745,0.9745,0.9745
CADCHF,20040119,185700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040119,185800,0.9745,0.9746,0.9745,0.9746
CADCHF,20040119,185900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040119,190000,0.9746,0.9746,0.9745,0.9745
CADCHF,20040119,190100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040119,190200,0.9744,0.9749,0.9744,0.9749
CADCHF,20040119,190300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,190400,0.9750,0.9750,0.9749,0.9749
CADCHF,20040119,190500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,190600,0.9750,0.9753,0.9750,0.9753
CADCHF,20040119,190700,0.9754,0.9755,0.9754,0.9755
CADCHF,20040119,190800,0.9756,0.9758,0.9756,0.9758
CADCHF,20040119,190900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,191000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,191100,0.9757,0.9757,0.9756,0.9756
CADCHF,20040119,191200,0.9755,0.9755,0.9754,0.9755
CADCHF,20040119,191300,0.9755,0.9760,0.9755,0.9760
CADCHF,20040119,191400,0.9761,0.9761,0.9756,0.9756
CADCHF,20040119,191500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,191600,0.9756,0.9757,0.9756,0.9756
CADCHF,20040119,191700,0.9756,0.9756,0.9755,0.9756
CADCHF,20040119,191800,0.9756,0.9756,0.9754,0.9754
CADCHF,20040119,191900,0.9754,0.9754,0.9753,0.9753
CADCHF,20040119,192000,0.9752,0.9760,0.9751,0.9760
CADCHF,20040119,192100,0.9759,0.9759,0.9757,0.9758
CADCHF,20040119,192200,0.9760,0.9761,0.9760,0.9761
CADCHF,20040119,192300,0.9761,0.9761,0.9761,0.9761
CADCHF,20040119,192400,0.9761,0.9761,0.9758,0.9758
CADCHF,20040119,192500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,192600,0.9758,0.9759,0.9758,0.9758
CADCHF,20040119,192700,0.9758,0.9760,0.9758,0.9760
CADCHF,20040119,192800,0.9759,0.9759,0.9757,0.9757
CADCHF,20040119,192900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,193000,0.9758,0.9758,0.9756,0.9756
CADCHF,20040119,193100,0.9755,0.9756,0.9753,0.9756
CADCHF,20040119,193200,0.9757,0.9758,0.9757,0.9758
CADCHF,20040119,193300,0.9758,0.9758,0.9757,0.9757
CADCHF,20040119,193400,0.9756,0.9756,0.9754,0.9754
CADCHF,20040119,193500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,193600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,193700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,193800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,193900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,194000,0.9755,0.9756,0.9755,0.9756
CADCHF,20040119,194100,0.9756,0.9757,0.9756,0.9757
CADCHF,20040119,194200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,194300,0.9757,0.9757,0.9756,0.9756
CADCHF,20040119,194400,0.9756,0.9756,0.9755,0.9755
CADCHF,20040119,194500,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,194600,0.9754,0.9755,0.9754,0.9755
CADCHF,20040119,194700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,194800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,194900,0.9754,0.9758,0.9754,0.9758
CADCHF,20040119,195000,0.9758,0.9759,0.9758,0.9758
CADCHF,20040119,195100,0.9757,0.9757,0.9753,0.9753
CADCHF,20040119,195200,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,195300,0.9754,0.9754,0.9752,0.9752
CADCHF,20040119,195400,0.9751,0.9751,0.9749,0.9749
CADCHF,20040119,195500,0.9748,0.9751,0.9748,0.9750
CADCHF,20040119,195600,0.9749,0.9750,0.9749,0.9750
CADCHF,20040119,195700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,195800,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,195900,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,200000,0.9751,0.9753,0.9751,0.9753
CADCHF,20040119,200100,0.9752,0.9752,0.9751,0.9751
CADCHF,20040119,200200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,200300,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,200400,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,200500,0.9755,0.9758,0.9755,0.9758
CADCHF,20040119,200600,0.9759,0.9761,0.9759,0.9761
CADCHF,20040119,200700,0.9761,0.9761,0.9760,0.9760
CADCHF,20040119,200800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040119,200900,0.9760,0.9762,0.9760,0.9762
CADCHF,20040119,201000,0.9761,0.9761,0.9760,0.9760
CADCHF,20040119,201100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040119,201200,0.9760,0.9761,0.9760,0.9761
CADCHF,20040119,201300,0.9761,0.9761,0.9761,0.9761
CADCHF,20040119,201400,0.9760,0.9760,0.9760,0.9760
CADCHF,20040119,201500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040119,201600,0.9760,0.9760,0.9757,0.9757
CADCHF,20040119,201700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,201800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040119,201900,0.9758,0.9758,0.9756,0.9756
CADCHF,20040119,202000,0.9755,0.9755,0.9753,0.9753
CADCHF,20040119,202100,0.9751,0.9751,0.9747,0.9750
CADCHF,20040119,202200,0.9749,0.9750,0.9749,0.9750
CADCHF,20040119,202300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,202400,0.9751,0.9753,0.9751,0.9753
CADCHF,20040119,202500,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,202600,0.9755,0.9755,0.9754,0.9755
CADCHF,20040119,202700,0.9755,0.9757,0.9755,0.9757
CADCHF,20040119,202800,0.9757,0.9757,0.9756,0.9756
CADCHF,20040119,202900,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,203000,0.9754,0.9754,0.9753,0.9754
CADCHF,20040119,203100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040119,203200,0.9756,0.9757,0.9756,0.9757
CADCHF,20040119,203300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,203400,0.9756,0.9756,0.9755,0.9755
CADCHF,20040119,203500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,203600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,203700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,203800,0.9756,0.9756,0.9756,0.9756
CADCHF,20040119,203900,0.9756,0.9756,0.9756,0.9756
CADCHF,20040119,204000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,204100,0.9757,0.9758,0.9757,0.9758
CADCHF,20040119,204200,0.9760,0.9762,0.9760,0.9762
CADCHF,20040119,204300,0.9762,0.9762,0.9761,0.9761
CADCHF,20040119,204400,0.9762,0.9764,0.9762,0.9762
CADCHF,20040119,204500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040119,204600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040119,204700,0.9762,0.9762,0.9761,0.9761
CADCHF,20040119,204800,0.9761,0.9761,0.9760,0.9761
CADCHF,20040119,204900,0.9761,0.9762,0.9761,0.9762
CADCHF,20040119,205000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040119,205100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040119,205200,0.9762,0.9764,0.9762,0.9764
CADCHF,20040119,205300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040119,205400,0.9763,0.9764,0.9763,0.9764
CADCHF,20040119,205500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040119,205600,0.9764,0.9765,0.9764,0.9764
CADCHF,20040119,205700,0.9764,0.9764,0.9763,0.9763
CADCHF,20040119,205800,0.9762,0.9764,0.9762,0.9764
CADCHF,20040119,205900,0.9764,0.9764,0.9762,0.9762
CADCHF,20040119,210000,0.9762,0.9762,0.9761,0.9762
CADCHF,20040119,210100,0.9762,0.9762,0.9761,0.9761
CADCHF,20040119,210200,0.9760,0.9760,0.9759,0.9759
CADCHF,20040119,210300,0.9759,0.9759,0.9757,0.9757
CADCHF,20040119,210400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,210500,0.9756,0.9756,0.9751,0.9751
CADCHF,20040119,210600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,210700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,210800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,210900,0.9752,0.9753,0.9750,0.9750
CADCHF,20040119,211000,0.9749,0.9749,0.9747,0.9748
CADCHF,20040119,211100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040119,211200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,211300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,211400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040119,211500,0.9747,0.9750,0.9747,0.9750
CADCHF,20040119,211600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,211700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,211800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,211900,0.9753,0.9753,0.9751,0.9751
CADCHF,20040119,212000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,212100,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,212200,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,212300,0.9751,0.9751,0.9750,0.9751
CADCHF,20040119,212400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,212500,0.9751,0.9752,0.9751,0.9752
CADCHF,20040119,212600,0.9752,0.9754,0.9752,0.9754
CADCHF,20040119,212700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,212800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,212900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,213000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,213100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040119,213200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,213300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,213400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,213500,0.9755,0.9756,0.9755,0.9756
CADCHF,20040119,213600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,213700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,213800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040119,213900,0.9758,0.9758,0.9757,0.9757
CADCHF,20040119,214000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,214100,0.9756,0.9756,0.9755,0.9755
CADCHF,20040119,214200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,214300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,214400,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,214500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,214600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,214700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,214800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,214900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,215000,0.9754,0.9754,0.9751,0.9751
CADCHF,20040119,215100,0.9751,0.9752,0.9751,0.9751
CADCHF,20040119,215200,0.9750,0.9750,0.9749,0.9750
CADCHF,20040119,215300,0.9750,0.9754,0.9750,0.9754
CADCHF,20040119,215400,0.9754,0.9755,0.9754,0.9754
CADCHF,20040119,215500,0.9754,0.9755,0.9754,0.9754
CADCHF,20040119,215600,0.9754,0.9754,0.9751,0.9751
CADCHF,20040119,215700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,215800,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,215900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,220000,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,220100,0.9751,0.9752,0.9751,0.9752
CADCHF,20040119,220200,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,220300,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,220400,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,220500,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,220600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,220700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,220800,0.9753,0.9753,0.9752,0.9752
CADCHF,20040119,220900,0.9753,0.9753,0.9752,0.9752
CADCHF,20040119,221000,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,221100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,221200,0.9754,0.9754,0.9753,0.9753
CADCHF,20040119,221300,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,221400,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,221500,0.9751,0.9752,0.9751,0.9752
CADCHF,20040119,221600,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,221700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,221800,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,221900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,222000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,222100,0.9750,0.9750,0.9748,0.9750
CADCHF,20040119,222200,0.9751,0.9753,0.9751,0.9753
CADCHF,20040119,222300,0.9753,0.9754,0.9753,0.9754
CADCHF,20040119,222400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,222500,0.9754,0.9754,0.9753,0.9753
CADCHF,20040119,222600,0.9753,0.9753,0.9751,0.9751
CADCHF,20040119,222700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,222800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,222900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,223000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,223100,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,223200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,223300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040119,223400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,223500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,223600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040119,223700,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,223800,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,223900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,224000,0.9754,0.9754,0.9753,0.9753
CADCHF,20040119,224100,0.9752,0.9752,0.9751,0.9751
CADCHF,20040119,224200,0.9751,0.9751,0.9750,0.9750
CADCHF,20040119,224300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040119,224400,0.9750,0.9750,0.9748,0.9748
CADCHF,20040119,224500,0.9748,0.9749,0.9747,0.9749
CADCHF,20040119,224600,0.9750,0.9754,0.9750,0.9754
CADCHF,20040119,224700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,224800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,224900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,225000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,225100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,225200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,225300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,225400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,225500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,225600,0.9754,0.9755,0.9754,0.9755
CADCHF,20040119,225700,0.9756,0.9756,0.9756,0.9756
CADCHF,20040119,225800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040119,225900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,230000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,230100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,230200,0.9757,0.9760,0.9757,0.9759
CADCHF,20040119,230300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,230400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,230500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,230600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,230700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,230800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040119,230900,0.9757,0.9757,0.9755,0.9755
CADCHF,20040119,231000,0.9756,0.9757,0.9756,0.9757
CADCHF,20040119,231100,0.9756,0.9756,0.9756,0.9756
CADCHF,20040119,231200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,231300,0.9756,0.9757,0.9756,0.9757
CADCHF,20040119,231400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,231500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,231600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,231700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040119,231800,0.9757,0.9757,0.9756,0.9756
CADCHF,20040119,231900,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,232000,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,232100,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,232200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,232900,0.9754,0.9755,0.9754,0.9754
CADCHF,20040119,233000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,233100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040119,233200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040119,233300,0.9755,0.9755,0.9754,0.9754
CADCHF,20040119,233400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,233500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,233600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,233700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,233800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,233900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,234000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,234100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040119,234200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,234300,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,234400,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,234500,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,234600,0.9752,0.9753,0.9752,0.9753
CADCHF,20040119,234700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,234800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,234900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040119,235000,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235100,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235200,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235300,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235400,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235500,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235600,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235700,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235800,0.9752,0.9752,0.9752,0.9752
CADCHF,20040119,235900,0.9752,0.9752,0.9752,0.9752
CADCHF,20040120,000000,0.9752,0.9752,0.9751,0.9751
CADJPY,20040119,000100,82.03,82.04,82.03,82.04
CADJPY,20040119,000200,82.04,82.05,82.04,82.05
CADJPY,20040119,000300,82.05,82.06,82.05,82.06
CADJPY,20040119,000400,82.07,82.08,82.07,82.08
CADJPY,20040119,000500,82.08,82.08,82.07,82.07
CADJPY,20040119,000600,82.07,82.07,82.07,82.07
CADJPY,20040119,000700,82.08,82.10,82.08,82.10
CADJPY,20040119,000800,82.10,82.10,82.10,82.10
CADJPY,20040119,000900,82.10,82.10,82.08,82.08
CADJPY,20040119,001000,82.07,82.07,82.07,82.07
CADJPY,20040119,001100,82.07,82.07,82.07,82.07
CADJPY,20040119,001200,82.07,82.07,82.06,82.06
CADJPY,20040119,001300,82.06,82.07,82.06,82.07
CADJPY,20040119,001400,82.06,82.06,82.05,82.06
CADJPY,20040119,001500,82.06,82.07,82.06,82.06
CADJPY,20040119,001600,82.06,82.06,82.06,82.06
CADJPY,20040119,001700,82.07,82.07,82.07,82.07
CADJPY,20040119,001800,82.07,82.08,82.07,82.08
CADJPY,20040119,001900,82.08,82.08,82.07,82.07
CADJPY,20040119,002000,82.07,82.08,82.07,82.08
CADJPY,20040119,002100,82.09,82.10,82.09,82.10
CADJPY,20040119,002200,82.10,82.10,82.10,82.10
CADJPY,20040119,002300,82.11,82.11,82.11,82.11
CADJPY,20040119,002400,82.10,82.10,82.10,82.10
CADJPY,20040119,002500,82.10,82.10,82.09,82.09
CADJPY,20040119,002600,82.09,82.09,82.09,82.09
CADJPY,20040119,002700,82.09,82.09,82.09,82.09
CADJPY,20040119,002800,82.09,82.09,82.09,82.09
CADJPY,20040119,002900,82.09,82.09,82.09,82.09
CADJPY,20040119,003000,82.09,82.09,82.09,82.09
CADJPY,20040119,003100,82.08,82.08,82.07,82.07
CADJPY,20040119,003200,82.05,82.05,82.04,82.04
CADJPY,20040119,003300,82.04,82.05,82.04,82.05
CADJPY,20040119,003400,82.06,82.07,82.06,82.07
CADJPY,20040119,003500,82.07,82.08,82.07,82.08
CADJPY,20040119,003600,82.08,82.08,82.07,82.07
CADJPY,20040119,003700,82.07,82.07,82.06,82.06
CADJPY,20040119,003800,82.06,82.06,82.06,82.06
CADJPY,20040119,003900,82.05,82.05,82.03,82.03
CADJPY,20040119,004000,82.04,82.06,82.04,82.06
CADJPY,20040119,004100,82.07,82.09,82.07,82.09
CADJPY,20040119,004200,82.10,82.10,82.09,82.09
CADJPY,20040119,004300,82.10,82.11,82.10,82.11
CADJPY,20040119,004400,82.11,82.11,82.10,82.10
CADJPY,20040119,004500,82.10,82.10,82.09,82.09
CADJPY,20040119,004600,82.09,82.09,82.09,82.09
CADJPY,20040119,004700,82.09,82.09,82.09,82.09
CADJPY,20040119,004800,82.09,82.09,82.09,82.09
CADJPY,20040119,004900,82.08,82.08,82.08,82.08
CADJPY,20040119,005000,82.08,82.08,82.07,82.07
CADJPY,20040119,005100,82.07,82.07,82.07,82.07
CADJPY,20040119,005200,82.07,82.07,82.07,82.07
CADJPY,20040119,005300,82.07,82.07,82.06,82.06
CADJPY,20040119,005400,82.06,82.06,82.05,82.05
CADJPY,20040119,005500,82.05,82.05,82.04,82.04
CADJPY,20040119,005600,82.04,82.04,82.04,82.04
CADJPY,20040119,005700,82.04,82.05,82.04,82.05
CADJPY,20040119,005800,82.06,82.06,82.06,82.06
CADJPY,20040119,005900,82.06,82.07,82.06,82.07
CADJPY,20040119,010000,82.07,82.07,82.07,82.07
CADJPY,20040119,010100,82.07,82.07,82.06,82.06
CADJPY,20040119,010200,82.06,82.06,82.04,82.04
CADJPY,20040119,010300,82.04,82.04,82.03,82.04
CADJPY,20040119,010400,82.03,82.03,82.03,82.03
CADJPY,20040119,010500,82.03,82.04,82.03,82.03
CADJPY,20040119,010600,82.02,82.02,82.02,82.02
CADJPY,20040119,010700,82.02,82.02,82.02,82.02
CADJPY,20040119,010800,82.02,82.02,82.01,82.01
CADJPY,20040119,010900,82.01,82.02,82.01,82.02
CADJPY,20040119,011000,82.02,82.02,82.02,82.02
CADJPY,20040119,011100,82.01,82.01,82.01,82.01
CADJPY,20040119,011200,82.01,82.01,82.01,82.01
CADJPY,20040119,011300,82.01,82.02,82.01,82.02
CADJPY,20040119,011400,82.02,82.02,82.02,82.02
CADJPY,20040119,011500,82.02,82.04,82.02,82.04
CADJPY,20040119,011600,82.05,82.05,82.05,82.05
CADJPY,20040119,011700,82.05,82.05,82.04,82.04
CADJPY,20040119,011800,82.04,82.05,82.04,82.05
CADJPY,20040119,011900,82.05,82.05,82.04,82.04
CADJPY,20040119,012000,82.04,82.04,82.03,82.03
CADJPY,20040119,012100,82.03,82.03,82.03,82.03
CADJPY,20040119,012200,82.02,82.02,82.01,82.01
CADJPY,20040119,012300,82.01,82.01,82.00,82.00
CADJPY,20040119,012400,82.00,82.00,82.00,82.00
CADJPY,20040119,012500,81.99,81.99,81.99,81.99
CADJPY,20040119,012600,81.99,81.99,81.99,81.99
CADJPY,20040119,012700,81.99,81.99,81.99,81.99
CADJPY,20040119,012800,81.99,81.99,81.99,81.99
CADJPY,20040119,012900,81.99,81.99,81.97,81.97
CADJPY,20040119,013000,81.97,81.97,81.97,81.97
CADJPY,20040119,013100,81.97,81.97,81.97,81.97
CADJPY,20040119,013200,81.97,81.97,81.96,81.96
CADJPY,20040119,013300,81.96,81.96,81.92,81.92
CADJPY,20040119,013400,81.92,81.92,81.92,81.92
CADJPY,20040119,013500,81.92,81.92,81.92,81.92
CADJPY,20040119,013600,81.92,81.92,81.92,81.92
CADJPY,20040119,013700,81.92,81.92,81.91,81.91
CADJPY,20040119,013800,81.90,81.92,81.90,81.92
CADJPY,20040119,013900,81.92,81.92,81.92,81.92
CADJPY,20040119,014000,81.92,81.93,81.92,81.93
CADJPY,20040119,014100,81.93,81.93,81.93,81.93
CADJPY,20040119,014200,81.93,81.93,81.93,81.93
CADJPY,20040119,014300,81.92,81.92,81.92,81.92
CADJPY,20040119,014400,81.92,81.92,81.90,81.90
CADJPY,20040119,014500,81.90,81.90,81.89,81.89
CADJPY,20040119,014600,81.89,81.89,81.88,81.88
CADJPY,20040119,014700,81.88,81.88,81.88,81.88
CADJPY,20040119,014800,81.88,81.89,81.88,81.89
CADJPY,20040119,014900,81.89,81.89,81.89,81.89
CADJPY,20040119,015000,81.89,81.89,81.89,81.89
CADJPY,20040119,015100,81.89,81.89,81.89,81.89
CADJPY,20040119,015200,81.89,81.89,81.88,81.88
CADJPY,20040119,015300,81.88,81.88,81.88,81.88
CADJPY,20040119,015400,81.88,81.88,81.84,81.84
CADJPY,20040119,015500,81.83,81.83,81.83,81.83
CADJPY,20040119,015600,81.84,81.84,81.84,81.84
CADJPY,20040119,015700,81.85,81.86,81.85,81.86
CADJPY,20040119,015800,81.86,81.86,81.85,81.85
CADJPY,20040119,015900,81.84,81.84,81.81,81.81
CADJPY,20040119,020000,81.82,81.82,81.82,81.82
CADJPY,20040119,020100,81.83,81.83,81.83,81.83
CADJPY,20040119,020200,81.83,81.83,81.82,81.82
CADJPY,20040119,020300,81.82,81.82,81.81,81.81
CADJPY,20040119,020400,81.81,81.81,81.81,81.81
CADJPY,20040119,020500,81.81,81.81,81.81,81.81
CADJPY,20040119,020600,81.81,81.81,81.81,81.81
CADJPY,20040119,020700,81.81,81.82,81.81,81.82
CADJPY,20040119,020800,81.82,81.84,81.82,81.84
CADJPY,20040119,020900,81.84,81.84,81.84,81.84
CADJPY,20040119,021000,81.83,81.83,81.83,81.83
CADJPY,20040119,021100,81.83,81.83,81.81,81.81
CADJPY,20040119,021200,81.81,81.81,81.81,81.81
CADJPY,20040119,021300,81.81,81.81,81.81,81.81
CADJPY,20040119,021400,81.81,81.81,81.81,81.81
CADJPY,20040119,021500,81.81,81.81,81.81,81.81
CADJPY,20040119,021600,81.81,81.82,81.81,81.82
CADJPY,20040119,021700,81.82,81.82,81.82,81.82
CADJPY,20040119,021800,81.82,81.82,81.82,81.82
CADJPY,20040119,021900,81.82,81.82,81.82,81.82
CADJPY,20040119,022000,81.82,81.82,81.82,81.82
CADJPY,20040119,022100,81.81,81.81,81.81,81.81
CADJPY,20040119,022200,81.81,81.81,81.80,81.80
CADJPY,20040119,022300,81.80,81.80,81.80,81.80
CADJPY,20040119,022400,81.80,81.80,81.80,81.80
CADJPY,20040119,022500,81.80,81.81,81.80,81.81
CADJPY,20040119,022600,81.81,81.81,81.81,81.81
CADJPY,20040119,022700,81.80,81.80,81.79,81.79
CADJPY,20040119,022800,81.80,81.80,81.80,81.80
CADJPY,20040119,022900,81.80,81.80,81.80,81.80
CADJPY,20040119,023000,81.80,81.80,81.80,81.80
CADJPY,20040119,023100,81.80,81.80,81.79,81.79
CADJPY,20040119,023200,81.79,81.79,81.79,81.79
CADJPY,20040119,023300,81.79,81.79,81.79,81.79
CADJPY,20040119,023400,81.79,81.79,81.79,81.79
CADJPY,20040119,023500,81.79,81.79,81.79,81.79
CADJPY,20040119,023600,81.79,81.79,81.79,81.79
CADJPY,20040119,023700,81.79,81.79,81.78,81.78
CADJPY,20040119,023800,81.78,81.78,81.78,81.78
CADJPY,20040119,023900,81.78,81.79,81.78,81.79
CADJPY,20040119,024000,81.79,81.79,81.79,81.79
CADJPY,20040119,024100,81.79,81.79,81.79,81.79
CADJPY,20040119,024200,81.79,81.79,81.79,81.79
CADJPY,20040119,024300,81.78,81.78,81.78,81.78
CADJPY,20040119,024400,81.78,81.78,81.76,81.76
CADJPY,20040119,024500,81.76,81.77,81.76,81.77
CADJPY,20040119,024600,81.77,81.77,81.77,81.77
CADJPY,20040119,024700,81.77,81.77,81.76,81.76
CADJPY,20040119,024800,81.76,81.76,81.76,81.76
CADJPY,20040119,024900,81.76,81.76,81.76,81.76
CADJPY,20040119,025000,81.74,81.74,81.74,81.74
CADJPY,20040119,025100,81.74,81.74,81.74,81.74
CADJPY,20040119,025200,81.74,81.75,81.74,81.75
CADJPY,20040119,025300,81.75,81.75,81.75,81.75
CADJPY,20040119,025400,81.76,81.76,81.75,81.75
CADJPY,20040119,025500,81.75,81.75,81.74,81.74
CADJPY,20040119,025600,81.74,81.74,81.73,81.73
CADJPY,20040119,025700,81.72,81.72,81.72,81.72
CADJPY,20040119,025800,81.72,81.72,81.72,81.72
CADJPY,20040119,025900,81.72,81.72,81.72,81.72
CADJPY,20040119,030000,81.72,81.72,81.72,81.72
CADJPY,20040119,030100,81.72,81.72,81.69,81.69
CADJPY,20040119,030200,81.69,81.70,81.69,81.70
CADJPY,20040119,030300,81.70,81.72,81.70,81.72
CADJPY,20040119,030400,81.72,81.72,81.72,81.72
CADJPY,20040119,030500,81.72,81.72,81.72,81.72
CADJPY,20040119,030600,81.72,81.73,81.72,81.73
CADJPY,20040119,030700,81.73,81.74,81.73,81.74
CADJPY,20040119,030800,81.74,81.74,81.74,81.74
CADJPY,20040119,030900,81.74,81.74,81.74,81.74
CADJPY,20040119,031000,81.74,81.74,81.74,81.74
CADJPY,20040119,031100,81.74,81.74,81.74,81.74
CADJPY,20040119,031200,81.74,81.74,81.73,81.73
CADJPY,20040119,031300,81.73,81.74,81.72,81.72
CADJPY,20040119,031400,81.71,81.71,81.71,81.71
CADJPY,20040119,031500,81.71,81.71,81.71,81.71
CADJPY,20040119,031600,81.71,81.71,81.71,81.71
CADJPY,20040119,031700,81.72,81.72,81.72,81.72
CADJPY,20040119,031800,81.72,81.72,81.72,81.72
CADJPY,20040119,031900,81.72,81.72,81.72,81.72
CADJPY,20040119,032000,81.72,81.72,81.72,81.72
CADJPY,20040119,032100,81.72,81.72,81.72,81.72
CADJPY,20040119,032200,81.72,81.72,81.71,81.71
CADJPY,20040119,032300,81.71,81.72,81.71,81.72
CADJPY,20040119,032400,81.72,81.72,81.72,81.72
CADJPY,20040119,032500,81.72,81.72,81.72,81.72
CADJPY,20040119,032600,81.72,81.72,81.72,81.72
CADJPY,20040119,032700,81.72,81.73,81.72,81.73
CADJPY,20040119,032800,81.72,81.72,81.72,81.72
CADJPY,20040119,032900,81.72,81.72,81.72,81.72
CADJPY,20040119,033000,81.72,81.72,81.72,81.72
CADJPY,20040119,033100,81.71,81.71,81.71,81.71
CADJPY,20040119,033200,81.71,81.71,81.71,81.71
CADJPY,20040119,033300,81.71,81.71,81.71,81.71
CADJPY,20040119,033400,81.71,81.71,81.71,81.71
CADJPY,20040119,033500,81.71,81.71,81.71,81.71
CADJPY,20040119,033600,81.71,81.71,81.71,81.71
CADJPY,20040119,033700,81.71,81.71,81.71,81.71
CADJPY,20040119,033800,81.71,81.71,81.71,81.71
CADJPY,20040119,033900,81.71,81.72,81.71,81.72
CADJPY,20040119,034000,81.72,81.74,81.72,81.74
CADJPY,20040119,034100,81.74,81.74,81.74,81.74
CADJPY,20040119,034200,81.74,81.74,81.74,81.74
CADJPY,20040119,034300,81.74,81.74,81.74,81.74
CADJPY,20040119,034400,81.74,81.77,81.74,81.77
CADJPY,20040119,034500,81.78,81.78,81.78,81.78
CADJPY,20040119,034600,81.78,81.78,81.78,81.78
CADJPY,20040119,034700,81.78,81.78,81.78,81.78
CADJPY,20040119,034800,81.78,81.78,81.78,81.78
CADJPY,20040119,034900,81.78,81.80,81.78,81.80
CADJPY,20040119,035000,81.80,81.80,81.79,81.79
CADJPY,20040119,035100,81.79,81.79,81.78,81.78
CADJPY,20040119,035200,81.78,81.78,81.78,81.78
CADJPY,20040119,035300,81.78,81.78,81.78,81.78
CADJPY,20040119,035400,81.78,81.78,81.78,81.78
CADJPY,20040119,035500,81.79,81.79,81.79,81.79
CADJPY,20040119,035600,81.79,81.79,81.78,81.78
CADJPY,20040119,035700,81.78,81.78,81.78,81.78
CADJPY,20040119,035800,81.78,81.78,81.78,81.78
CADJPY,20040119,035900,81.78,81.78,81.78,81.78
CADJPY,20040119,040000,81.78,81.78,81.78,81.78
CADJPY,20040119,040100,81.78,81.78,81.78,81.78
CADJPY,20040119,040200,81.78,81.78,81.78,81.78
CADJPY,20040119,040300,81.78,81.79,81.78,81.79
CADJPY,20040119,040400,81.79,81.79,81.79,81.79
CADJPY,20040119,040500,81.80,81.80,81.80,81.80
CADJPY,20040119,040600,81.80,81.80,81.80,81.80
CADJPY,20040119,040700,81.80,81.81,81.80,81.81
CADJPY,20040119,040800,81.81,81.81,81.81,81.81
CADJPY,20040119,040900,81.81,81.81,81.81,81.81
CADJPY,20040119,041000,81.81,81.81,81.80,81.80
CADJPY,20040119,041100,81.80,81.80,81.79,81.79
CADJPY,20040119,041200,81.79,81.79,81.78,81.78
CADJPY,20040119,041300,81.78,81.79,81.78,81.79
CADJPY,20040119,041400,81.79,81.79,81.79,81.79
CADJPY,20040119,041500,81.79,81.79,81.79,81.79
CADJPY,20040119,041600,81.79,81.79,81.79,81.79
CADJPY,20040119,041700,81.79,81.79,81.79,81.79
CADJPY,20040119,041800,81.79,81.80,81.79,81.80
CADJPY,20040119,041900,81.80,81.82,81.80,81.82
CADJPY,20040119,042000,81.82,81.82,81.82,81.82
CADJPY,20040119,042100,81.82,81.82,81.82,81.82
CADJPY,20040119,042200,81.82,81.82,81.80,81.80
CADJPY,20040119,042300,81.80,81.80,81.80,81.80
CADJPY,20040119,042400,81.80,81.81,81.80,81.81
CADJPY,20040119,042500,81.81,81.81,81.80,81.80
CADJPY,20040119,042600,81.80,81.82,81.80,81.82
CADJPY,20040119,042700,81.82,81.83,81.82,81.83
CADJPY,20040119,042800,81.83,81.83,81.83,81.83
CADJPY,20040119,042900,81.82,81.82,81.82,81.82
CADJPY,20040119,043000,81.82,81.82,81.82,81.82
CADJPY,20040119,043100,81.82,81.82,81.81,81.81
CADJPY,20040119,043200,81.81,81.81,81.81,81.81
CADJPY,20040119,043300,81.81,81.81,81.81,81.81
CADJPY,20040119,043400,81.81,81.81,81.80,81.80
CADJPY,20040119,043500,81.80,81.80,81.80,81.80
CADJPY,20040119,043600,81.80,81.80,81.79,81.79
CADJPY,20040119,043700,81.79,81.79,81.79,81.79
CADJPY,20040119,043800,81.79,81.80,81.79,81.80
CADJPY,20040119,043900,81.80,81.80,81.80,81.80
CADJPY,20040119,044000,81.80,81.80,81.80,81.80
CADJPY,20040119,044100,81.80,81.80,81.80,81.80
CADJPY,20040119,044200,81.80,81.80,81.80,81.80
CADJPY,20040119,044300,81.80,81.80,81.80,81.80
CADJPY,20040119,044400,81.80,81.80,81.79,81.79
CADJPY,20040119,044500,81.79,81.79,81.79,81.79
CADJPY,20040119,044600,81.79,81.79,81.79,81.79
CADJPY,20040119,044700,81.80,81.80,81.80,81.80
CADJPY,20040119,044800,81.80,81.80,81.80,81.80
CADJPY,20040119,044900,81.80,81.80,81.80,81.80
CADJPY,20040119,045000,81.80,81.80,81.80,81.80
CADJPY,20040119,045100,81.80,81.80,81.80,81.80
CADJPY,20040119,045200,81.80,81.80,81.80,81.80
CADJPY,20040119,045300,81.80,81.80,81.80,81.80
CADJPY,20040119,045400,81.80,81.80,81.80,81.80
CADJPY,20040119,045500,81.80,81.80,81.79,81.79
CADJPY,20040119,045600,81.79,81.79,81.79,81.79
CADJPY,20040119,045700,81.79,81.80,81.79,81.80
CADJPY,20040119,045800,81.80,81.80,81.80,81.80
CADJPY,20040119,045900,81.80,81.81,81.80,81.80
CADJPY,20040119,050000,81.80,81.80,81.80,81.80
CADJPY,20040119,050100,81.81,81.81,81.81,81.81
CADJPY,20040119,050200,81.81,81.82,81.81,81.82
CADJPY,20040119,050300,81.82,81.82,81.82,81.82
CADJPY,20040119,050400,81.82,81.82,81.82,81.82
CADJPY,20040119,050500,81.82,81.82,81.81,81.81
CADJPY,20040119,050600,81.81,81.81,81.80,81.80
CADJPY,20040119,050700,81.80,81.80,81.80,81.80
CADJPY,20040119,050800,81.80,81.80,81.80,81.80
CADJPY,20040119,050900,81.80,81.80,81.80,81.80
CADJPY,20040119,051000,81.80,81.81,81.80,81.81
CADJPY,20040119,051100,81.81,81.81,81.81,81.81
CADJPY,20040119,051200,81.81,81.81,81.81,81.81
CADJPY,20040119,051300,81.81,81.81,81.81,81.81
CADJPY,20040119,051400,81.81,81.81,81.81,81.81
CADJPY,20040119,051500,81.81,81.81,81.81,81.81
CADJPY,20040119,051600,81.81,81.81,81.80,81.80
CADJPY,20040119,051700,81.80,81.80,81.80,81.80
CADJPY,20040119,051800,81.80,81.80,81.80,81.80
CADJPY,20040119,051900,81.80,81.80,81.80,81.80
CADJPY,20040119,052000,81.80,81.80,81.80,81.80
CADJPY,20040119,052100,81.80,81.80,81.80,81.80
CADJPY,20040119,052200,81.80,81.81,81.80,81.81
CADJPY,20040119,052300,81.81,81.83,81.81,81.83
CADJPY,20040119,052400,81.83,81.83,81.83,81.83
CADJPY,20040119,052500,81.82,81.82,81.82,81.82
CADJPY,20040119,052600,81.81,81.81,81.80,81.80
CADJPY,20040119,052700,81.80,81.80,81.79,81.79
CADJPY,20040119,052800,81.79,81.79,81.79,81.79
CADJPY,20040119,052900,81.79,81.80,81.79,81.80
CADJPY,20040119,053000,81.80,81.80,81.80,81.80
CADJPY,20040119,053100,81.80,81.81,81.80,81.81
CADJPY,20040119,053200,81.81,81.81,81.81,81.81
CADJPY,20040119,053300,81.81,81.81,81.81,81.81
CADJPY,20040119,053400,81.81,81.81,81.80,81.80
CADJPY,20040119,053500,81.80,81.80,81.80,81.80
CADJPY,20040119,053600,81.80,81.80,81.80,81.80
CADJPY,20040119,053700,81.80,81.80,81.80,81.80
CADJPY,20040119,053800,81.80,81.80,81.80,81.80
CADJPY,20040119,053900,81.80,81.80,81.80,81.80
CADJPY,20040119,054000,81.80,81.80,81.80,81.80
CADJPY,20040119,054100,81.80,81.80,81.80,81.80
CADJPY,20040119,054200,81.80,81.80,81.80,81.80
CADJPY,20040119,054300,81.80,81.80,81.80,81.80
CADJPY,20040119,054400,81.80,81.80,81.80,81.80
CADJPY,20040119,054500,81.81,81.81,81.81,81.81
CADJPY,20040119,054600,81.81,81.81,81.81,81.81
CADJPY,20040119,054700,81.81,81.81,81.80,81.80
CADJPY,20040119,054800,81.79,81.80,81.79,81.80
CADJPY,20040119,054900,81.80,81.80,81.80,81.80
CADJPY,20040119,055000,81.80,81.80,81.79,81.79
CADJPY,20040119,055100,81.79,81.79,81.78,81.78
CADJPY,20040119,055200,81.78,81.78,81.78,81.78
CADJPY,20040119,055300,81.78,81.78,81.78,81.78
CADJPY,20040119,055400,81.78,81.78,81.77,81.77
CADJPY,20040119,055500,81.77,81.78,81.77,81.78
CADJPY,20040119,055600,81.78,81.78,81.77,81.77
CADJPY,20040119,055700,81.78,81.78,81.78,81.78
CADJPY,20040119,055800,81.78,81.78,81.78,81.78
CADJPY,20040119,055900,81.77,81.77,81.77,81.77
CADJPY,20040119,060000,81.77,81.77,81.77,81.77
CADJPY,20040119,060100,81.77,81.77,81.77,81.77
CADJPY,20040119,060200,81.77,81.77,81.77,81.77
CADJPY,20040119,060300,81.77,81.78,81.77,81.78
CADJPY,20040119,060400,81.78,81.79,81.78,81.79
CADJPY,20040119,060500,81.79,81.79,81.79,81.79
CADJPY,20040119,060600,81.79,81.79,81.79,81.79
CADJPY,20040119,060700,81.79,81.79,81.79,81.79
CADJPY,20040119,060800,81.79,81.79,81.79,81.79
CADJPY,20040119,060900,81.79,81.79,81.79,81.79
CADJPY,20040119,061000,81.79,81.79,81.79,81.79
CADJPY,20040119,061100,81.80,81.80,81.80,81.80
CADJPY,20040119,061200,81.80,81.81,81.80,81.81
CADJPY,20040119,061300,81.80,81.80,81.79,81.79
CADJPY,20040119,061400,81.79,81.79,81.79,81.79
CADJPY,20040119,061500,81.79,81.79,81.79,81.79
CADJPY,20040119,061600,81.80,81.80,81.80,81.80
CADJPY,20040119,061700,81.80,81.80,81.80,81.80
CADJPY,20040119,061800,81.80,81.80,81.80,81.80
CADJPY,20040119,061900,81.79,81.79,81.78,81.78
CADJPY,20040119,062000,81.78,81.78,81.78,81.78
CADJPY,20040119,062100,81.78,81.80,81.78,81.80
CADJPY,20040119,062200,81.80,81.81,81.80,81.81
CADJPY,20040119,062300,81.81,81.81,81.81,81.81
CADJPY,20040119,062400,81.81,81.81,81.81,81.81
CADJPY,20040119,062500,81.81,81.81,81.81,81.81
CADJPY,20040119,062600,81.81,81.81,81.81,81.81
CADJPY,20040119,062700,81.81,81.82,81.81,81.82
CADJPY,20040119,062800,81.82,81.82,81.82,81.82
CADJPY,20040119,062900,81.82,81.82,81.82,81.82
CADJPY,20040119,063000,81.82,81.82,81.82,81.82
CADJPY,20040119,063100,81.82,81.82,81.82,81.82
CADJPY,20040119,063200,81.82,81.82,81.82,81.82
CADJPY,20040119,063300,81.82,81.83,81.82,81.83
CADJPY,20040119,063400,81.83,81.83,81.83,81.83
CADJPY,20040119,063500,81.83,81.83,81.83,81.83
CADJPY,20040119,063600,81.84,81.84,81.84,81.84
CADJPY,20040119,063700,81.84,81.84,81.84,81.84
CADJPY,20040119,063800,81.84,81.84,81.84,81.84
CADJPY,20040119,063900,81.84,81.84,81.84,81.84
CADJPY,20040119,064000,81.84,81.84,81.84,81.84
CADJPY,20040119,064100,81.85,81.85,81.85,81.85
CADJPY,20040119,064200,81.85,81.85,81.85,81.85
CADJPY,20040119,064300,81.85,81.85,81.85,81.85
CADJPY,20040119,064400,81.85,81.86,81.85,81.86
CADJPY,20040119,064500,81.86,81.86,81.85,81.85
CADJPY,20040119,064600,81.85,81.85,81.85,81.85
CADJPY,20040119,064700,81.85,81.85,81.84,81.84
CADJPY,20040119,064800,81.84,81.84,81.84,81.84
CADJPY,20040119,064900,81.84,81.85,81.84,81.85
CADJPY,20040119,065000,81.85,81.86,81.85,81.86
CADJPY,20040119,065100,81.86,81.86,81.86,81.86
CADJPY,20040119,065200,81.86,81.86,81.86,81.86
CADJPY,20040119,065300,81.86,81.86,81.85,81.85
CADJPY,20040119,065400,81.85,81.86,81.85,81.86
CADJPY,20040119,065500,81.86,81.86,81.86,81.86
CADJPY,20040119,065600,81.86,81.86,81.85,81.85
CADJPY,20040119,065700,81.85,81.85,81.85,81.85
CADJPY,20040119,065800,81.85,81.86,81.85,81.86
CADJPY,20040119,065900,81.86,81.86,81.86,81.86
CADJPY,20040119,070000,81.86,81.86,81.86,81.86
CADJPY,20040119,070100,81.85,81.85,81.85,81.85
CADJPY,20040119,070200,81.85,81.85,81.85,81.85
CADJPY,20040119,070300,81.85,81.85,81.85,81.85
CADJPY,20040119,070400,81.85,81.85,81.85,81.85
CADJPY,20040119,070500,81.85,81.88,81.85,81.88
CADJPY,20040119,070600,81.88,81.89,81.88,81.89
CADJPY,20040119,070700,81.89,81.89,81.89,81.89
CADJPY,20040119,070800,81.89,81.89,81.88,81.88
CADJPY,20040119,070900,81.88,81.88,81.88,81.88
CADJPY,20040119,071000,81.88,81.88,81.88,81.88
CADJPY,20040119,071100,81.88,81.88,81.88,81.88
CADJPY,20040119,071200,81.88,81.88,81.88,81.88
CADJPY,20040119,071300,81.88,81.88,81.88,81.88
CADJPY,20040119,071400,81.88,81.88,81.88,81.88
CADJPY,20040119,071500,81.88,81.88,81.88,81.88
CADJPY,20040119,071600,81.86,81.86,81.86,81.86
CADJPY,20040119,071700,81.86,81.87,81.86,81.87
CADJPY,20040119,071800,81.88,81.88,81.87,81.87
CADJPY,20040119,071900,81.86,81.89,81.86,81.89
CADJPY,20040119,072000,81.89,81.89,81.89,81.89
CADJPY,20040119,072100,81.89,81.90,81.89,81.90
CADJPY,20040119,072200,81.90,81.90,81.89,81.89
CADJPY,20040119,072300,81.89,81.89,81.89,81.89
CADJPY,20040119,072400,81.89,81.89,81.89,81.89
CADJPY,20040119,072500,81.89,81.89,81.89,81.89
CADJPY,20040119,072600,81.90,81.90,81.90,81.90
CADJPY,20040119,072700,81.89,81.90,81.89,81.90
CADJPY,20040119,072800,81.90,81.90,81.90,81.90
CADJPY,20040119,072900,81.90,81.91,81.90,81.91
CADJPY,20040119,073000,81.90,81.90,81.90,81.90
CADJPY,20040119,073100,81.90,81.90,81.90,81.90
CADJPY,20040119,073200,81.90,81.90,81.89,81.89
CADJPY,20040119,073300,81.88,81.88,81.88,81.88
CADJPY,20040119,073400,81.88,81.88,81.88,81.88
CADJPY,20040119,073500,81.88,81.88,81.88,81.88
CADJPY,20040119,073600,81.88,81.88,81.88,81.88
CADJPY,20040119,073700,81.88,81.88,81.88,81.88
CADJPY,20040119,073800,81.88,81.88,81.88,81.88
CADJPY,20040119,073900,81.88,81.88,81.88,81.88
CADJPY,20040119,074000,81.88,81.88,81.88,81.88
CADJPY,20040119,074100,81.88,81.89,81.88,81.88
CADJPY,20040119,074200,81.88,81.89,81.88,81.89
CADJPY,20040119,074300,81.89,81.90,81.89,81.90
CADJPY,20040119,074400,81.90,81.91,81.90,81.91
CADJPY,20040119,074500,81.91,81.93,81.91,81.93
CADJPY,20040119,074600,81.94,81.95,81.94,81.95
CADJPY,20040119,074700,81.95,81.95,81.94,81.94
CADJPY,20040119,074800,81.93,81.93,81.92,81.92
CADJPY,20040119,074900,81.93,81.94,81.93,81.93
CADJPY,20040119,075000,81.93,81.93,81.92,81.92
CADJPY,20040119,075100,81.93,81.94,81.93,81.94
CADJPY,20040119,075200,81.95,81.95,81.94,81.94
CADJPY,20040119,075300,81.94,81.94,81.93,81.93
CADJPY,20040119,075400,81.92,81.92,81.92,81.92
CADJPY,20040119,075500,81.93,81.93,81.93,81.93
CADJPY,20040119,075600,81.92,81.92,81.92,81.92
CADJPY,20040119,075700,81.92,81.94,81.92,81.94
CADJPY,20040119,075800,81.94,81.96,81.94,81.96
CADJPY,20040119,075900,81.96,81.96,81.96,81.96
CADJPY,20040119,080000,81.96,81.96,81.96,81.96
CADJPY,20040119,080100,81.96,81.96,81.95,81.95
CADJPY,20040119,080200,81.95,81.95,81.95,81.95
CADJPY,20040119,080300,81.95,81.95,81.94,81.94
CADJPY,20040119,080400,81.94,81.94,81.93,81.94
CADJPY,20040119,080500,81.94,81.95,81.94,81.95
CADJPY,20040119,080600,81.95,81.95,81.94,81.94
CADJPY,20040119,080700,81.94,81.94,81.94,81.94
CADJPY,20040119,080800,81.94,81.94,81.93,81.93
CADJPY,20040119,080900,81.93,81.93,81.90,81.92
CADJPY,20040119,081000,81.93,81.97,81.93,81.97
CADJPY,20040119,081100,81.97,81.97,81.97,81.97
CADJPY,20040119,081200,81.98,81.99,81.98,81.99
CADJPY,20040119,081300,81.99,81.99,81.99,81.99
CADJPY,20040119,081400,81.99,82.00,81.99,82.00
CADJPY,20040119,081500,82.00,82.00,82.00,82.00
CADJPY,20040119,081600,82.00,82.00,82.00,82.00
CADJPY,20040119,081700,82.01,82.01,82.00,82.00
CADJPY,20040119,081800,82.00,82.00,81.99,81.99
CADJPY,20040119,081900,81.99,81.99,81.99,81.99
CADJPY,20040119,082000,82.00,82.00,82.00,82.00
CADJPY,20040119,082100,82.00,82.01,82.00,82.01
CADJPY,20040119,082200,82.01,82.01,82.00,82.00
CADJPY,20040119,082300,82.00,82.00,82.00,82.00
CADJPY,20040119,082400,82.00,82.00,82.00,82.00
CADJPY,20040119,082500,82.00,82.00,82.00,82.00
CADJPY,20040119,082600,82.00,82.00,82.00,82.00
CADJPY,20040119,082700,81.99,81.99,81.99,81.99
CADJPY,20040119,082800,81.99,81.99,81.99,81.99
CADJPY,20040119,082900,81.99,81.99,81.99,81.99
CADJPY,20040119,083000,81.99,81.99,81.99,81.99
CADJPY,20040119,083100,81.99,81.99,81.99,81.99
CADJPY,20040119,083200,81.99,81.99,81.99,81.99
CADJPY,20040119,083300,81.99,82.00,81.99,82.00
CADJPY,20040119,083400,82.00,82.02,82.00,82.01
CADJPY,20040119,083500,82.01,82.01,81.99,81.99
CADJPY,20040119,083600,81.98,81.99,81.98,81.99
CADJPY,20040119,083700,81.99,82.01,81.99,82.01
CADJPY,20040119,083800,82.02,82.03,82.02,82.03
CADJPY,20040119,083900,82.03,82.03,82.03,82.03
CADJPY,20040119,084000,82.03,82.03,82.03,82.03
CADJPY,20040119,084100,82.04,82.04,82.03,82.03
CADJPY,20040119,084200,82.04,82.04,82.01,82.02
CADJPY,20040119,084300,82.02,82.02,82.02,82.02
CADJPY,20040119,084400,82.03,82.04,82.03,82.04
CADJPY,20040119,084500,82.04,82.04,82.04,82.04
CADJPY,20040119,084600,82.04,82.04,82.03,82.03
CADJPY,20040119,084700,82.03,82.03,82.03,82.03
CADJPY,20040119,084800,82.03,82.04,82.02,82.02
CADJPY,20040119,084900,82.02,82.02,82.00,82.00
CADJPY,20040119,085000,82.00,82.00,81.99,81.99
CADJPY,20040119,085100,81.99,81.99,81.98,81.99
CADJPY,20040119,085200,82.01,82.04,82.01,82.04
CADJPY,20040119,085300,82.04,82.05,82.04,82.05
CADJPY,20040119,085400,82.06,82.06,82.06,82.06
CADJPY,20040119,085500,82.06,82.06,82.04,82.04
CADJPY,20040119,085600,82.03,82.03,82.01,82.02
CADJPY,20040119,085700,82.03,82.07,82.03,82.07
CADJPY,20040119,085800,82.06,82.09,82.05,82.09
CADJPY,20040119,085900,82.10,82.10,82.09,82.10
CADJPY,20040119,090000,82.10,82.11,82.09,82.11
CADJPY,20040119,090100,82.12,82.14,82.11,82.11
CADJPY,20040119,090200,82.10,82.15,82.10,82.15
CADJPY,20040119,090300,82.16,82.16,82.13,82.13
CADJPY,20040119,090400,82.13,82.13,82.11,82.11
CADJPY,20040119,090500,82.11,82.14,82.11,82.14
CADJPY,20040119,090600,82.14,82.18,82.13,82.18
CADJPY,20040119,090700,82.19,82.24,82.19,82.24
CADJPY,20040119,090800,82.24,82.24,82.19,82.19
CADJPY,20040119,090900,82.19,82.21,82.19,82.21
CADJPY,20040119,091000,82.20,82.20,82.19,82.19
CADJPY,20040119,091100,82.19,82.20,82.19,82.19
CADJPY,20040119,091200,82.19,82.20,82.19,82.20
CADJPY,20040119,091300,82.20,82.20,82.18,82.18
CADJPY,20040119,091400,82.17,82.18,82.16,82.18
CADJPY,20040119,091500,82.18,82.19,82.18,82.18
CADJPY,20040119,091600,82.19,82.20,82.19,82.20
CADJPY,20040119,091700,82.21,82.21,82.20,82.21
CADJPY,20040119,091800,82.21,82.23,82.21,82.23
CADJPY,20040119,091900,82.23,82.24,82.20,82.20
CADJPY,20040119,092000,82.19,82.19,82.15,82.15
CADJPY,20040119,092100,82.15,82.17,82.15,82.16
CADJPY,20040119,092200,82.15,82.15,82.13,82.14
CADJPY,20040119,092300,82.15,82.15,82.14,82.14
CADJPY,20040119,092400,82.14,82.16,82.14,82.16
CADJPY,20040119,092500,82.16,82.16,82.14,82.14
CADJPY,20040119,092600,82.13,82.14,82.13,82.14
CADJPY,20040119,092700,82.14,82.14,82.13,82.14
CADJPY,20040119,092800,82.15,82.16,82.15,82.16
CADJPY,20040119,092900,82.16,82.16,82.15,82.15
CADJPY,20040119,093000,82.15,82.15,82.14,82.14
CADJPY,20040119,093100,82.14,82.14,82.13,82.13
CADJPY,20040119,093200,82.12,82.12,82.08,82.08
CADJPY,20040119,093300,82.08,82.08,82.07,82.07
CADJPY,20040119,093400,82.06,82.06,82.05,82.05
CADJPY,20040119,093500,82.04,82.04,82.03,82.04
CADJPY,20040119,093600,82.04,82.05,82.04,82.05
CADJPY,20040119,093700,82.05,82.05,82.03,82.03
CADJPY,20040119,093800,82.03,82.03,82.02,82.02
CADJPY,20040119,093900,82.03,82.03,82.03,82.03
CADJPY,20040119,094000,82.03,82.03,82.02,82.02
CADJPY,20040119,094100,82.01,82.01,81.99,82.01
CADJPY,20040119,094200,82.02,82.03,82.00,82.02
CADJPY,20040119,094300,82.01,82.01,82.01,82.01
CADJPY,20040119,094400,82.02,82.02,82.00,82.00
CADJPY,20040119,094500,81.99,82.00,81.99,82.00
CADJPY,20040119,094600,81.99,81.99,81.99,81.99
CADJPY,20040119,094700,81.99,81.99,81.99,81.99
CADJPY,20040119,094800,81.99,81.99,81.99,81.99
CADJPY,20040119,094900,81.98,81.98,81.96,81.96
CADJPY,20040119,095000,81.96,81.99,81.96,81.99
CADJPY,20040119,095100,81.99,82.01,81.99,82.01
CADJPY,20040119,095200,82.01,82.03,82.01,82.03
CADJPY,20040119,095300,82.04,82.08,82.04,82.08
CADJPY,20040119,095400,82.08,82.10,82.08,82.09
CADJPY,20040119,095500,82.10,82.10,82.10,82.10
CADJPY,20040119,095600,82.08,82.10,82.06,82.10
CADJPY,20040119,095700,82.10,82.10,82.10,82.10
CADJPY,20040119,095800,82.10,82.10,82.08,82.08
CADJPY,20040119,095900,82.09,82.13,82.09,82.13
CADJPY,20040119,100000,82.13,82.18,82.13,82.18
CADJPY,20040119,100100,82.17,82.17,82.15,82.15
CADJPY,20040119,100200,82.16,82.17,82.16,82.17
CADJPY,20040119,100300,82.18,82.20,82.18,82.20
CADJPY,20040119,100400,82.20,82.20,82.19,82.19
CADJPY,20040119,100500,82.18,82.20,82.18,82.19
CADJPY,20040119,100600,82.18,82.18,82.15,82.15
CADJPY,20040119,100700,82.15,82.16,82.15,82.15
CADJPY,20040119,100800,82.15,82.21,82.15,82.21
CADJPY,20040119,100900,82.21,82.21,82.18,82.19
CADJPY,20040119,101000,82.19,82.21,82.19,82.21
CADJPY,20040119,101100,82.20,82.22,82.20,82.22
CADJPY,20040119,101200,82.24,82.30,82.24,82.30
CADJPY,20040119,101300,82.31,82.31,82.30,82.30
CADJPY,20040119,101400,82.29,82.32,82.29,82.31
CADJPY,20040119,101500,82.30,82.31,82.30,82.31
CADJPY,20040119,101600,82.31,82.32,82.31,82.32
CADJPY,20040119,101700,82.32,82.32,82.30,82.30
CADJPY,20040119,101800,82.31,82.33,82.31,82.33
CADJPY,20040119,101900,82.34,82.35,82.34,82.34
CADJPY,20040119,102000,82.34,82.34,82.31,82.31
CADJPY,20040119,102100,82.31,82.35,82.31,82.35
CADJPY,20040119,102200,82.35,82.35,82.35,82.35
CADJPY,20040119,102300,82.34,82.34,82.34,82.34
CADJPY,20040119,102400,82.33,82.34,82.33,82.34
CADJPY,20040119,102500,82.34,82.35,82.34,82.34
CADJPY,20040119,102600,82.35,82.37,82.35,82.37
CADJPY,20040119,102700,82.36,82.38,82.36,82.36
CADJPY,20040119,102800,82.36,82.36,82.33,82.33
CADJPY,20040119,102900,82.33,82.33,82.32,82.32
CADJPY,20040119,103000,82.32,82.32,82.30,82.30
CADJPY,20040119,103100,82.29,82.29,82.29,82.29
CADJPY,20040119,103200,82.29,82.29,82.25,82.25
CADJPY,20040119,103300,82.25,82.25,82.24,82.24
CADJPY,20040119,103400,82.24,82.24,82.24,82.24
CADJPY,20040119,103500,82.24,82.25,82.24,82.25
CADJPY,20040119,103600,82.25,82.25,82.21,82.25
CADJPY,20040119,103700,82.26,82.28,82.26,82.28
CADJPY,20040119,103800,82.29,82.29,82.28,82.28
CADJPY,20040119,103900,82.27,82.27,82.26,82.26
CADJPY,20040119,104000,82.27,82.28,82.27,82.28
CADJPY,20040119,104100,82.29,82.29,82.28,82.29
CADJPY,20040119,104200,82.29,82.29,82.29,82.29
CADJPY,20040119,104300,82.28,82.29,82.28,82.29
CADJPY,20040119,104400,82.30,82.30,82.30,82.30
CADJPY,20040119,104500,82.30,82.31,82.30,82.31
CADJPY,20040119,104600,82.30,82.30,82.28,82.28
CADJPY,20040119,104700,82.27,82.27,82.27,82.27
CADJPY,20040119,104800,82.27,82.27,82.26,82.26
CADJPY,20040119,104900,82.26,82.26,82.25,82.25
CADJPY,20040119,105000,82.26,82.27,82.26,82.27
CADJPY,20040119,105100,82.27,82.27,82.25,82.25
CADJPY,20040119,105200,82.25,82.26,82.25,82.26
CADJPY,20040119,105300,82.26,82.26,82.26,82.26
CADJPY,20040119,105400,82.25,82.25,82.25,82.25
CADJPY,20040119,105500,82.25,82.26,82.25,82.25
CADJPY,20040119,105600,82.24,82.24,82.24,82.24
CADJPY,20040119,105700,82.23,82.24,82.23,82.24
CADJPY,20040119,105800,82.24,82.24,82.22,82.22
CADJPY,20040119,105900,82.21,82.23,82.21,82.23
CADJPY,20040119,110000,82.24,82.24,82.22,82.23
CADJPY,20040119,110100,82.23,82.23,82.22,82.22
CADJPY,20040119,110200,82.22,82.22,82.21,82.21
CADJPY,20040119,110300,82.21,82.21,82.21,82.21
CADJPY,20040119,110400,82.21,82.21,82.21,82.21
CADJPY,20040119,110500,82.21,82.21,82.21,82.21
CADJPY,20040119,110600,82.21,82.21,82.19,82.19
CADJPY,20040119,110700,82.19,82.19,82.19,82.19
CADJPY,20040119,110800,82.19,82.19,82.17,82.18
CADJPY,20040119,110900,82.19,82.19,82.17,82.17
CADJPY,20040119,111000,82.17,82.17,82.16,82.16
CADJPY,20040119,111100,82.16,82.17,82.16,82.17
CADJPY,20040119,111200,82.16,82.16,82.16,82.16
CADJPY,20040119,111300,82.16,82.16,82.15,82.16
CADJPY,20040119,111400,82.16,82.17,82.16,82.16
CADJPY,20040119,111500,82.16,82.16,82.14,82.14
CADJPY,20040119,111600,82.14,82.14,82.12,82.13
CADJPY,20040119,111700,82.14,82.15,82.14,82.14
CADJPY,20040119,111800,82.14,82.15,82.13,82.13
CADJPY,20040119,111900,82.12,82.14,82.12,82.14
CADJPY,20040119,112000,82.15,82.15,82.15,82.15
CADJPY,20040119,112100,82.15,82.16,82.14,82.16
CADJPY,20040119,112200,82.16,82.18,82.16,82.18
CADJPY,20040119,112300,82.18,82.19,82.18,82.19
CADJPY,20040119,112400,82.20,82.21,82.20,82.21
CADJPY,20040119,112500,82.21,82.21,82.19,82.19
CADJPY,20040119,112600,82.20,82.20,82.20,82.20
CADJPY,20040119,112700,82.21,82.21,82.20,82.20
CADJPY,20040119,112800,82.20,82.20,82.19,82.19
CADJPY,20040119,112900,82.19,82.21,82.19,82.21
CADJPY,20040119,113000,82.21,82.21,82.20,82.20
CADJPY,20040119,113100,82.19,82.19,82.17,82.18
CADJPY,20040119,113200,82.18,82.18,82.18,82.18
CADJPY,20040119,113300,82.18,82.18,82.16,82.16
CADJPY,20040119,113400,82.16,82.16,82.13,82.13
CADJPY,20040119,113500,82.14,82.16,82.14,82.16
CADJPY,20040119,113600,82.16,82.16,82.16,82.16
CADJPY,20040119,113700,82.16,82.16,82.16,82.16
CADJPY,20040119,113800,82.16,82.16,82.15,82.15
CADJPY,20040119,113900,82.15,82.15,82.15,82.15
CADJPY,20040119,114000,82.14,82.14,82.13,82.13
CADJPY,20040119,114100,82.13,82.13,82.12,82.12
CADJPY,20040119,114200,82.12,82.13,82.12,82.13
CADJPY,20040119,114300,82.14,82.15,82.14,82.15
CADJPY,20040119,114400,82.15,82.15,82.15,82.15
CADJPY,20040119,114500,82.15,82.15,82.15,82.15
CADJPY,20040119,114600,82.15,82.16,82.15,82.16
CADJPY,20040119,114700,82.17,82.18,82.17,82.18
CADJPY,20040119,114800,82.18,82.18,82.16,82.16
CADJPY,20040119,114900,82.16,82.16,82.16,82.16
CADJPY,20040119,115000,82.17,82.18,82.17,82.18
CADJPY,20040119,115100,82.18,82.18,82.18,82.18
CADJPY,20040119,115200,82.18,82.18,82.17,82.17
CADJPY,20040119,115300,82.18,82.20,82.18,82.20
CADJPY,20040119,115400,82.20,82.20,82.18,82.18
CADJPY,20040119,115500,82.18,82.18,82.18,82.18
CADJPY,20040119,115600,82.18,82.18,82.18,82.18
CADJPY,20040119,115700,82.18,82.18,82.18,82.18
CADJPY,20040119,115800,82.18,82.19,82.18,82.19
CADJPY,20040119,115900,82.20,82.24,82.20,82.24
CADJPY,20040119,120000,82.24,82.24,82.24,82.24
CADJPY,20040119,120100,82.23,82.23,82.23,82.23
CADJPY,20040119,120200,82.23,82.23,82.23,82.23
CADJPY,20040119,120300,82.23,82.23,82.22,82.22
CADJPY,20040119,120400,82.22,82.24,82.22,82.24
CADJPY,20040119,120500,82.24,82.24,82.23,82.24
CADJPY,20040119,120600,82.24,82.26,82.24,82.26
CADJPY,20040119,120700,82.26,82.26,82.26,82.26
CADJPY,20040119,120800,82.27,82.27,82.25,82.25
CADJPY,20040119,120900,82.24,82.24,82.24,82.24
CADJPY,20040119,121000,82.24,82.24,82.24,82.24
CADJPY,20040119,121100,82.24,82.24,82.24,82.24
CADJPY,20040119,121200,82.24,82.25,82.24,82.25
CADJPY,20040119,121300,82.26,82.26,82.24,82.24
CADJPY,20040119,121400,82.24,82.25,82.24,82.25
CADJPY,20040119,121500,82.25,82.25,82.25,82.25
CADJPY,20040119,121600,82.25,82.25,82.24,82.24
CADJPY,20040119,121700,82.24,82.24,82.24,82.24
CADJPY,20040119,121800,82.24,82.24,82.24,82.24
CADJPY,20040119,121900,82.24,82.24,82.24,82.24
CADJPY,20040119,122000,82.24,82.24,82.24,82.24
CADJPY,20040119,122100,82.24,82.24,82.24,82.24
CADJPY,20040119,122200,82.25,82.25,82.24,82.24
CADJPY,20040119,122300,82.24,82.24,82.24,82.24
CADJPY,20040119,122400,82.24,82.24,82.24,82.24
CADJPY,20040119,122500,82.24,82.25,82.24,82.25
CADJPY,20040119,122600,82.24,82.25,82.24,82.25
CADJPY,20040119,122700,82.25,82.25,82.25,82.25
CADJPY,20040119,122800,82.25,82.25,82.24,82.24
CADJPY,20040119,122900,82.24,82.25,82.24,82.25
CADJPY,20040119,123000,82.25,82.26,82.25,82.26
CADJPY,20040119,123100,82.25,82.25,82.25,82.25
CADJPY,20040119,123200,82.25,82.25,82.25,82.25
CADJPY,20040119,123300,82.25,82.25,82.25,82.25
CADJPY,20040119,123400,82.25,82.25,82.25,82.25
CADJPY,20040119,123500,82.25,82.25,82.24,82.24
CADJPY,20040119,123600,82.22,82.22,82.20,82.21
CADJPY,20040119,123700,82.21,82.22,82.21,82.22
CADJPY,20040119,123800,82.22,82.22,82.22,82.22
CADJPY,20040119,123900,82.22,82.22,82.21,82.21
CADJPY,20040119,124000,82.21,82.21,82.21,82.21
CADJPY,20040119,124100,82.21,82.22,82.21,82.22
CADJPY,20040119,124200,82.22,82.24,82.22,82.24
CADJPY,20040119,124300,82.24,82.24,82.24,82.24
CADJPY,20040119,124400,82.24,82.24,82.24,82.24
CADJPY,20040119,124500,82.25,82.26,82.25,82.26
CADJPY,20040119,124600,82.26,82.27,82.26,82.27
CADJPY,20040119,124700,82.27,82.27,82.25,82.25
CADJPY,20040119,124800,82.25,82.25,82.25,82.25
CADJPY,20040119,124900,82.25,82.25,82.25,82.25
CADJPY,20040119,125000,82.25,82.25,82.25,82.25
CADJPY,20040119,125100,82.24,82.24,82.24,82.24
CADJPY,20040119,125200,82.24,82.24,82.24,82.24
CADJPY,20040119,125300,82.24,82.24,82.24,82.24
CADJPY,20040119,125400,82.24,82.24,82.24,82.24
CADJPY,20040119,125500,82.24,82.24,82.24,82.24
CADJPY,20040119,125600,82.24,82.24,82.23,82.23
CADJPY,20040119,125700,82.23,82.23,82.22,82.23
CADJPY,20040119,125800,82.22,82.22,82.22,82.22
CADJPY,20040119,125900,82.22,82.22,82.21,82.22
CADJPY,20040119,130000,82.23,82.24,82.23,82.24
CADJPY,20040119,130100,82.24,82.24,82.24,82.24
CADJPY,20040119,130200,82.23,82.23,82.22,82.23
CADJPY,20040119,130300,82.24,82.25,82.24,82.25
CADJPY,20040119,130400,82.24,82.24,82.23,82.23
CADJPY,20040119,130500,82.22,82.22,82.21,82.21
CADJPY,20040119,130600,82.22,82.22,82.22,82.22
CADJPY,20040119,130700,82.22,82.22,82.22,82.22
CADJPY,20040119,130800,82.22,82.24,82.22,82.24
CADJPY,20040119,130900,82.24,82.24,82.23,82.23
CADJPY,20040119,131000,82.22,82.22,82.22,82.22
CADJPY,20040119,131100,82.22,82.24,82.22,82.24
CADJPY,20040119,131200,82.24,82.25,82.24,82.25
CADJPY,20040119,131300,82.25,82.25,82.25,82.25
CADJPY,20040119,131400,82.25,82.25,82.25,82.25
CADJPY,20040119,131500,82.25,82.27,82.25,82.27
CADJPY,20040119,131600,82.28,82.30,82.28,82.30
CADJPY,20040119,131700,82.30,82.31,82.30,82.31
CADJPY,20040119,131800,82.31,82.31,82.31,82.31
CADJPY,20040119,131900,82.32,82.32,82.32,82.32
CADJPY,20040119,132000,82.32,82.32,82.32,82.32
CADJPY,20040119,132100,82.32,82.32,82.32,82.32
CADJPY,20040119,132200,82.32,82.32,82.31,82.31
CADJPY,20040119,132300,82.31,82.31,82.30,82.30
CADJPY,20040119,132400,82.30,82.30,82.29,82.29
CADJPY,20040119,132500,82.29,82.29,82.29,82.29
CADJPY,20040119,132600,82.29,82.29,82.28,82.28
CADJPY,20040119,132700,82.27,82.27,82.26,82.26
CADJPY,20040119,132800,82.26,82.26,82.26,82.26
CADJPY,20040119,132900,82.26,82.26,82.26,82.26
CADJPY,20040119,133000,82.26,82.26,82.25,82.25
CADJPY,20040119,133100,82.25,82.26,82.25,82.26
CADJPY,20040119,133200,82.26,82.26,82.25,82.25
CADJPY,20040119,133300,82.24,82.26,82.24,82.26
CADJPY,20040119,133400,82.26,82.27,82.26,82.27
CADJPY,20040119,133500,82.27,82.27,82.26,82.27
CADJPY,20040119,133600,82.27,82.27,82.27,82.27
CADJPY,20040119,133700,82.27,82.29,82.27,82.29
CADJPY,20040119,133800,82.29,82.29,82.29,82.29
CADJPY,20040119,133900,82.29,82.29,82.29,82.29
CADJPY,20040119,134000,82.29,82.29,82.28,82.28
CADJPY,20040119,134100,82.28,82.28,82.27,82.27
CADJPY,20040119,134200,82.27,82.28,82.27,82.28
CADJPY,20040119,134300,82.28,82.28,82.28,82.28
CADJPY,20040119,134400,82.29,82.30,82.29,82.30
CADJPY,20040119,134500,82.30,82.31,82.30,82.30
CADJPY,20040119,134600,82.30,82.31,82.30,82.31
CADJPY,20040119,134700,82.31,82.31,82.30,82.30
CADJPY,20040119,134800,82.30,82.30,82.30,82.30
CADJPY,20040119,134900,82.30,82.30,82.30,82.30
CADJPY,20040119,135000,82.30,82.30,82.30,82.30
CADJPY,20040119,135100,82.31,82.31,82.31,82.31
CADJPY,20040119,135200,82.30,82.30,82.29,82.29
CADJPY,20040119,135300,82.29,82.29,82.29,82.29
CADJPY,20040119,135400,82.29,82.29,82.28,82.28
CADJPY,20040119,135500,82.27,82.27,82.27,82.27
CADJPY,20040119,135600,82.28,82.28,82.27,82.27
CADJPY,20040119,135700,82.27,82.27,82.26,82.26
CADJPY,20040119,135800,82.26,82.26,82.24,82.24
CADJPY,20040119,135900,82.24,82.24,82.24,82.24
CADJPY,20040119,140000,82.24,82.24,82.24,82.24
CADJPY,20040119,140100,82.24,82.24,82.24,82.24
CADJPY,20040119,140200,82.23,82.23,82.18,82.18
CADJPY,20040119,140300,82.19,82.19,82.19,82.19
CADJPY,20040119,140400,82.18,82.21,82.18,82.21
CADJPY,20040119,140500,82.22,82.24,82.22,82.24
CADJPY,20040119,140600,82.25,82.26,82.25,82.25
CADJPY,20040119,140700,82.24,82.24,82.22,82.22
CADJPY,20040119,140800,82.21,82.21,82.19,82.19
CADJPY,20040119,140900,82.19,82.20,82.19,82.20
CADJPY,20040119,141000,82.21,82.21,82.20,82.20
CADJPY,20040119,141100,82.20,82.20,82.18,82.18
CADJPY,20040119,141200,82.18,82.18,82.18,82.18
CADJPY,20040119,141300,82.17,82.17,82.16,82.16
CADJPY,20040119,141400,82.16,82.17,82.16,82.17
CADJPY,20040119,141500,82.17,82.17,82.17,82.17
CADJPY,20040119,141600,82.18,82.18,82.18,82.18
CADJPY,20040119,141700,82.17,82.17,82.16,82.16
CADJPY,20040119,141800,82.15,82.15,82.12,82.13
CADJPY,20040119,141900,82.13,82.15,82.13,82.15
CADJPY,20040119,142000,82.15,82.16,82.15,82.16
CADJPY,20040119,142100,82.17,82.17,82.17,82.17
CADJPY,20040119,142200,82.17,82.17,82.16,82.16
CADJPY,20040119,142300,82.17,82.17,82.16,82.16
CADJPY,20040119,142400,82.16,82.16,82.16,82.16
CADJPY,20040119,142500,82.16,82.17,82.16,82.17
CADJPY,20040119,142600,82.18,82.19,82.18,82.19
CADJPY,20040119,142700,82.19,82.19,82.18,82.18
CADJPY,20040119,142800,82.17,82.17,82.16,82.16
CADJPY,20040119,142900,82.16,82.16,82.16,82.16
CADJPY,20040119,143000,82.17,82.18,82.17,82.18
CADJPY,20040119,143100,82.17,82.17,82.16,82.17
CADJPY,20040119,143200,82.17,82.17,82.17,82.17
CADJPY,20040119,143300,82.17,82.17,82.16,82.16
CADJPY,20040119,143400,82.16,82.16,82.16,82.16
CADJPY,20040119,143500,82.17,82.17,82.17,82.17
CADJPY,20040119,143600,82.16,82.16,82.13,82.13
CADJPY,20040119,143700,82.12,82.12,82.11,82.12
CADJPY,20040119,143800,82.13,82.13,82.13,82.13
CADJPY,20040119,143900,82.13,82.13,82.13,82.13
CADJPY,20040119,144000,82.13,82.14,82.13,82.14
CADJPY,20040119,144100,82.14,82.14,82.13,82.13
CADJPY,20040119,144200,82.13,82.14,82.13,82.14
CADJPY,20040119,144300,82.14,82.14,82.12,82.12
CADJPY,20040119,144400,82.12,82.12,82.11,82.11
CADJPY,20040119,144500,82.12,82.12,82.12,82.12
CADJPY,20040119,144600,82.12,82.14,82.12,82.14
CADJPY,20040119,144700,82.15,82.15,82.15,82.15
CADJPY,20040119,144800,82.15,82.15,82.15,82.15
CADJPY,20040119,144900,82.14,82.16,82.14,82.16
CADJPY,20040119,145000,82.16,82.17,82.16,82.17
CADJPY,20040119,145100,82.17,82.18,82.17,82.18
CADJPY,20040119,145200,82.19,82.20,82.19,82.19
CADJPY,20040119,145300,82.19,82.19,82.19,82.19
CADJPY,20040119,145400,82.20,82.20,82.19,82.19
CADJPY,20040119,145500,82.19,82.20,82.19,82.19
CADJPY,20040119,145600,82.19,82.20,82.19,82.20
CADJPY,20040119,145700,82.20,82.23,82.20,82.23
CADJPY,20040119,145800,82.24,82.24,82.23,82.23
CADJPY,20040119,145900,82.22,82.31,82.22,82.31
CADJPY,20040119,150000,82.31,82.32,82.31,82.32
CADJPY,20040119,150100,82.31,82.31,82.30,82.30
CADJPY,20040119,150200,82.30,82.31,82.30,82.30
CADJPY,20040119,150300,82.30,82.30,82.28,82.29
CADJPY,20040119,150400,82.29,82.32,82.29,82.32
CADJPY,20040119,150500,82.32,82.32,82.30,82.30
CADJPY,20040119,150600,82.29,82.29,82.28,82.29
CADJPY,20040119,150700,82.28,82.28,82.27,82.27
CADJPY,20040119,150800,82.28,82.30,82.28,82.30
CADJPY,20040119,150900,82.29,82.29,82.28,82.28
CADJPY,20040119,151000,82.27,82.27,82.27,82.27
CADJPY,20040119,151100,82.27,82.28,82.27,82.27
CADJPY,20040119,151200,82.28,82.29,82.28,82.29
CADJPY,20040119,151300,82.29,82.29,82.28,82.29
CADJPY,20040119,151400,82.29,82.29,82.29,82.29
CADJPY,20040119,151500,82.29,82.29,82.29,82.29
CADJPY,20040119,151600,82.29,82.29,82.28,82.28
CADJPY,20040119,151700,82.28,82.28,82.26,82.26
CADJPY,20040119,151800,82.26,82.26,82.26,82.26
CADJPY,20040119,151900,82.26,82.26,82.25,82.26
CADJPY,20040119,152000,82.26,82.27,82.26,82.27
CADJPY,20040119,152100,82.27,82.27,82.27,82.27
CADJPY,20040119,152200,82.27,82.27,82.27,82.27
CADJPY,20040119,152300,82.27,82.27,82.25,82.25
CADJPY,20040119,152400,82.25,82.25,82.24,82.24
CADJPY,20040119,152500,82.24,82.24,82.24,82.24
CADJPY,20040119,152600,82.25,82.28,82.25,82.28
CADJPY,20040119,152700,82.28,82.29,82.28,82.29
CADJPY,20040119,152800,82.29,82.31,82.29,82.31
CADJPY,20040119,152900,82.31,82.32,82.31,82.32
CADJPY,20040119,153000,82.32,82.33,82.32,82.32
CADJPY,20040119,153100,82.31,82.31,82.31,82.31
CADJPY,20040119,153200,82.32,82.32,82.32,82.32
CADJPY,20040119,153300,82.32,82.33,82.32,82.32
CADJPY,20040119,153400,82.32,82.32,82.32,82.32
CADJPY,20040119,153500,82.32,82.32,82.32,82.32
CADJPY,20040119,153600,82.33,82.33,82.32,82.32
CADJPY,20040119,153700,82.31,82.31,82.29,82.29
CADJPY,20040119,153800,82.28,82.28,82.28,82.28
CADJPY,20040119,153900,82.28,82.28,82.27,82.27
CADJPY,20040119,154000,82.27,82.27,82.25,82.25
CADJPY,20040119,154100,82.25,82.26,82.25,82.26
CADJPY,20040119,154200,82.26,82.28,82.26,82.28
CADJPY,20040119,154300,82.28,82.28,82.28,82.28
CADJPY,20040119,154400,82.29,82.29,82.27,82.27
CADJPY,20040119,154500,82.27,82.27,82.27,82.27
CADJPY,20040119,154600,82.26,82.26,82.25,82.25
CADJPY,20040119,154700,82.26,82.27,82.25,82.27
CADJPY,20040119,154800,82.27,82.27,82.27,82.27
CADJPY,20040119,154900,82.26,82.26,82.24,82.24
CADJPY,20040119,155000,82.24,82.24,82.23,82.23
CADJPY,20040119,155100,82.22,82.22,82.20,82.20
CADJPY,20040119,155200,82.21,82.22,82.21,82.22
CADJPY,20040119,155300,82.22,82.22,82.21,82.21
CADJPY,20040119,155400,82.21,82.24,82.18,82.24
CADJPY,20040119,155500,82.23,82.23,82.22,82.23
CADJPY,20040119,155600,82.22,82.22,82.20,82.20
CADJPY,20040119,155700,82.20,82.20,82.19,82.20
CADJPY,20040119,155800,82.20,82.21,82.20,82.21
CADJPY,20040119,155900,82.21,82.21,82.20,82.20
CADJPY,20040119,160000,82.20,82.21,82.20,82.20
CADJPY,20040119,160100,82.20,82.21,82.20,82.21
CADJPY,20040119,160200,82.22,82.26,82.22,82.26
CADJPY,20040119,160300,82.25,82.27,82.25,82.27
CADJPY,20040119,160400,82.27,82.27,82.27,82.27
CADJPY,20040119,160500,82.27,82.27,82.25,82.25
CADJPY,20040119,160600,82.25,82.25,82.25,82.25
CADJPY,20040119,160700,82.25,82.25,82.25,82.25
CADJPY,20040119,160800,82.24,82.25,82.24,82.25
CADJPY,20040119,160900,82.25,82.27,82.25,82.27
CADJPY,20040119,161000,82.27,82.29,82.27,82.29
CADJPY,20040119,161100,82.29,82.30,82.29,82.30
CADJPY,20040119,161200,82.30,82.30,82.29,82.29
CADJPY,20040119,161300,82.29,82.31,82.29,82.30
CADJPY,20040119,161400,82.29,82.29,82.28,82.29
CADJPY,20040119,161500,82.29,82.29,82.28,82.28
CADJPY,20040119,161600,82.28,82.28,82.28,82.28
CADJPY,20040119,161700,82.28,82.29,82.28,82.29
CADJPY,20040119,161800,82.30,82.30,82.30,82.30
CADJPY,20040119,161900,82.30,82.30,82.28,82.28
CADJPY,20040119,162000,82.28,82.29,82.28,82.29
CADJPY,20040119,162100,82.29,82.29,82.29,82.29
CADJPY,20040119,162200,82.30,82.33,82.30,82.33
CADJPY,20040119,162300,82.33,82.33,82.30,82.30
CADJPY,20040119,162400,82.31,82.35,82.31,82.34
CADJPY,20040119,162500,82.33,82.35,82.33,82.35
CADJPY,20040119,162600,82.34,82.34,82.34,82.34
CADJPY,20040119,162700,82.34,82.34,82.33,82.33
CADJPY,20040119,162800,82.33,82.33,82.29,82.29
CADJPY,20040119,162900,82.29,82.29,82.28,82.28
CADJPY,20040119,163000,82.28,82.28,82.28,82.28
CADJPY,20040119,163100,82.26,82.26,82.25,82.25
CADJPY,20040119,163200,82.26,82.26,82.26,82.26
CADJPY,20040119,163300,82.26,82.28,82.26,82.28
CADJPY,20040119,163400,82.28,82.28,82.27,82.28
CADJPY,20040119,163500,82.28,82.28,82.28,82.28
CADJPY,20040119,163600,82.29,82.29,82.29,82.29
CADJPY,20040119,163700,82.28,82.28,82.25,82.25
CADJPY,20040119,163800,82.25,82.25,82.24,82.24
CADJPY,20040119,163900,82.24,82.24,82.24,82.24
CADJPY,20040119,164000,82.24,82.24,82.24,82.24
CADJPY,20040119,164100,82.24,82.25,82.24,82.25
CADJPY,20040119,164200,82.25,82.26,82.25,82.26
CADJPY,20040119,164300,82.26,82.27,82.26,82.27
CADJPY,20040119,164400,82.27,82.27,82.27,82.27
CADJPY,20040119,164500,82.27,82.27,82.27,82.27
CADJPY,20040119,164600,82.27,82.28,82.27,82.28
CADJPY,20040119,164700,82.28,82.28,82.28,82.28
CADJPY,20040119,164800,82.29,82.29,82.29,82.29
CADJPY,20040119,164900,82.29,82.29,82.29,82.29
CADJPY,20040119,165000,82.30,82.30,82.30,82.30
CADJPY,20040119,165100,82.30,82.30,82.29,82.29
CADJPY,20040119,165200,82.28,82.29,82.28,82.29
CADJPY,20040119,165300,82.29,82.29,82.28,82.28
CADJPY,20040119,165400,82.27,82.28,82.27,82.28
CADJPY,20040119,165500,82.28,82.29,82.28,82.29
CADJPY,20040119,165600,82.29,82.30,82.29,82.29
CADJPY,20040119,165700,82.28,82.28,82.26,82.26
CADJPY,20040119,165800,82.25,82.25,82.25,82.25
CADJPY,20040119,165900,82.26,82.29,82.26,82.29
CADJPY,20040119,170000,82.30,82.30,82.29,82.29
CADJPY,20040119,170100,82.29,82.30,82.29,82.30
CADJPY,20040119,170200,82.31,82.34,82.31,82.34
CADJPY,20040119,170300,82.34,82.34,82.34,82.34
CADJPY,20040119,170400,82.32,82.32,82.29,82.29
CADJPY,20040119,170500,82.28,82.29,82.27,82.29
CADJPY,20040119,170600,82.30,82.32,82.30,82.32
CADJPY,20040119,170700,82.32,82.33,82.32,82.33
CADJPY,20040119,170800,82.33,82.36,82.32,82.36
CADJPY,20040119,170900,82.38,82.40,82.38,82.40
CADJPY,20040119,171000,82.41,82.41,82.41,82.41
CADJPY,20040119,171100,82.40,82.40,82.39,82.39
CADJPY,20040119,171200,82.39,82.39,82.39,82.39
CADJPY,20040119,171300,82.39,82.39,82.39,82.39
CADJPY,20040119,171400,82.38,82.38,82.38,82.38
CADJPY,20040119,171500,82.38,82.40,82.38,82.40
CADJPY,20040119,171600,82.41,82.44,82.41,82.44
CADJPY,20040119,171700,82.45,82.45,82.44,82.44
CADJPY,20040119,171800,82.45,82.46,82.45,82.46
CADJPY,20040119,171900,82.46,82.46,82.45,82.45
CADJPY,20040119,172000,82.45,82.45,82.43,82.43
CADJPY,20040119,172100,82.42,82.42,82.42,82.42
CADJPY,20040119,172200,82.42,82.42,82.41,82.42
CADJPY,20040119,172300,82.43,82.43,82.43,82.43
CADJPY,20040119,172400,82.43,82.43,82.43,82.43
CADJPY,20040119,172500,82.43,82.43,82.41,82.41
CADJPY,20040119,172600,82.41,82.41,82.41,82.41
CADJPY,20040119,172700,82.41,82.41,82.40,82.40
CADJPY,20040119,172800,82.40,82.40,82.40,82.40
CADJPY,20040119,172900,82.39,82.39,82.39,82.39
CADJPY,20040119,173000,82.39,82.39,82.39,82.39
CADJPY,20040119,173100,82.39,82.40,82.39,82.40
CADJPY,20040119,173200,82.40,82.40,82.40,82.40
CADJPY,20040119,173300,82.39,82.39,82.39,82.39
CADJPY,20040119,173400,82.39,82.39,82.39,82.39
CADJPY,20040119,173500,82.39,82.39,82.38,82.38
CADJPY,20040119,173600,82.38,82.38,82.38,82.38
CADJPY,20040119,173700,82.39,82.40,82.39,82.40
CADJPY,20040119,173800,82.39,82.40,82.39,82.40
CADJPY,20040119,173900,82.40,82.40,82.39,82.39
CADJPY,20040119,174000,82.39,82.39,82.36,82.36
CADJPY,20040119,174100,82.36,82.37,82.35,82.35
CADJPY,20040119,174200,82.35,82.35,82.34,82.34
CADJPY,20040119,174300,82.34,82.36,82.34,82.36
CADJPY,20040119,174400,82.36,82.36,82.36,82.36
CADJPY,20040119,174500,82.36,82.36,82.36,82.36
CADJPY,20040119,174600,82.35,82.35,82.35,82.35
CADJPY,20040119,174700,82.34,82.34,82.34,82.34
CADJPY,20040119,174800,82.34,82.34,82.33,82.33
CADJPY,20040119,174900,82.33,82.33,82.33,82.33
CADJPY,20040119,175000,82.33,82.33,82.33,82.33
CADJPY,20040119,175100,82.33,82.33,82.33,82.33
CADJPY,20040119,175200,82.33,82.33,82.33,82.33
CADJPY,20040119,175300,82.33,82.33,82.32,82.32
CADJPY,20040119,175400,82.32,82.32,82.32,82.32
CADJPY,20040119,175500,82.32,82.34,82.32,82.34
CADJPY,20040119,175600,82.34,82.34,82.33,82.33
CADJPY,20040119,175700,82.32,82.32,82.30,82.30
CADJPY,20040119,175800,82.31,82.31,82.30,82.30
CADJPY,20040119,175900,82.31,82.32,82.31,82.32
CADJPY,20040119,180000,82.32,82.41,82.32,82.41
CADJPY,20040119,180100,82.42,82.43,82.42,82.43
CADJPY,20040119,180200,82.41,82.41,82.39,82.39
CADJPY,20040119,180300,82.38,82.38,82.38,82.38
CADJPY,20040119,180400,82.38,82.38,82.38,82.38
CADJPY,20040119,180500,82.38,82.38,82.38,82.38
CADJPY,20040119,180600,82.38,82.38,82.38,82.38
CADJPY,20040119,180700,82.38,82.38,82.36,82.36
CADJPY,20040119,180800,82.35,82.35,82.33,82.33
CADJPY,20040119,180900,82.33,82.35,82.33,82.35
CADJPY,20040119,181000,82.34,82.35,82.34,82.35
CADJPY,20040119,181100,82.36,82.41,82.36,82.41
CADJPY,20040119,181200,82.41,82.41,82.41,82.41
CADJPY,20040119,181300,82.41,82.41,82.41,82.41
CADJPY,20040119,181400,82.42,82.42,82.42,82.42
CADJPY,20040119,181500,82.41,82.41,82.41,82.41
CADJPY,20040119,181600,82.42,82.42,82.42,82.42
CADJPY,20040119,181700,82.42,82.42,82.40,82.40
CADJPY,20040119,181800,82.39,82.39,82.39,82.39
CADJPY,20040119,181900,82.39,82.39,82.38,82.38
CADJPY,20040119,182000,82.38,82.38,82.38,82.38
CADJPY,20040119,182100,82.38,82.38,82.38,82.38
CADJPY,20040119,182200,82.38,82.38,82.38,82.38
CADJPY,20040119,182300,82.38,82.38,82.36,82.36
CADJPY,20040119,182400,82.37,82.39,82.37,82.39
CADJPY,20040119,182500,82.40,82.40,82.40,82.40
CADJPY,20040119,182600,82.40,82.40,82.40,82.40
CADJPY,20040119,182700,82.40,82.43,82.40,82.43
CADJPY,20040119,182800,82.42,82.42,82.42,82.42
CADJPY,20040119,182900,82.42,82.42,82.42,82.42
CADJPY,20040119,183000,82.41,82.41,82.40,82.41
CADJPY,20040119,183100,82.41,82.42,82.41,82.42
CADJPY,20040119,183200,82.43,82.44,82.43,82.44
CADJPY,20040119,183300,82.45,82.46,82.45,82.46
CADJPY,20040119,183400,82.46,82.48,82.46,82.48
CADJPY,20040119,183500,82.48,82.48,82.47,82.47
CADJPY,20040119,183600,82.47,82.47,82.46,82.47
CADJPY,20040119,183700,82.47,82.47,82.47,82.47
CADJPY,20040119,183800,82.47,82.47,82.46,82.46
CADJPY,20040119,183900,82.46,82.46,82.46,82.46
CADJPY,20040119,184000,82.46,82.46,82.44,82.44
CADJPY,20040119,184100,82.44,82.44,82.44,82.44
CADJPY,20040119,184200,82.44,82.44,82.44,82.44
CADJPY,20040119,184300,82.44,82.44,82.44,82.44
CADJPY,20040119,184400,82.44,82.44,82.44,82.44
CADJPY,20040119,184500,82.44,82.44,82.43,82.43
CADJPY,20040119,184600,82.43,82.43,82.42,82.42
CADJPY,20040119,184700,82.42,82.42,82.42,82.42
CADJPY,20040119,184800,82.42,82.43,82.42,82.42
CADJPY,20040119,184900,82.41,82.41,82.38,82.38
CADJPY,20040119,185000,82.37,82.37,82.35,82.35
CADJPY,20040119,185100,82.34,82.35,82.34,82.35
CADJPY,20040119,185200,82.35,82.36,82.35,82.36
CADJPY,20040119,185300,82.36,82.37,82.36,82.37
CADJPY,20040119,185400,82.38,82.38,82.38,82.38
CADJPY,20040119,185500,82.37,82.37,82.37,82.37
CADJPY,20040119,185600,82.37,82.38,82.37,82.38
CADJPY,20040119,185700,82.38,82.38,82.38,82.38
CADJPY,20040119,185800,82.38,82.38,82.38,82.38
CADJPY,20040119,185900,82.38,82.38,82.38,82.38
CADJPY,20040119,190000,82.38,82.38,82.38,82.38
CADJPY,20040119,190100,82.38,82.38,82.38,82.38
CADJPY,20040119,190200,82.38,82.38,82.38,82.38
CADJPY,20040119,190300,82.39,82.39,82.39,82.39
CADJPY,20040119,190400,82.39,82.39,82.39,82.39
CADJPY,20040119,190500,82.39,82.39,82.39,82.39
CADJPY,20040119,190600,82.39,82.39,82.39,82.39
CADJPY,20040119,190700,82.39,82.39,82.39,82.39
CADJPY,20040119,190800,82.39,82.39,82.39,82.39
CADJPY,20040119,190900,82.39,82.39,82.39,82.39
CADJPY,20040119,191000,82.39,82.39,82.39,82.39
CADJPY,20040119,191100,82.39,82.39,82.39,82.39
CADJPY,20040119,191200,82.39,82.39,82.39,82.39
CADJPY,20040119,191300,82.39,82.40,82.39,82.40
CADJPY,20040119,191400,82.40,82.40,82.40,82.40
CADJPY,20040119,191500,82.40,82.40,82.39,82.39
CADJPY,20040119,191600,82.39,82.40,82.39,82.40
CADJPY,20040119,191700,82.40,82.40,82.40,82.40
CADJPY,20040119,191800,82.41,82.41,82.41,82.41
CADJPY,20040119,191900,82.41,82.42,82.41,82.42
CADJPY,20040119,192000,82.42,82.42,82.41,82.42
CADJPY,20040119,192100,82.43,82.44,82.43,82.44
CADJPY,20040119,192200,82.44,82.44,82.44,82.44
CADJPY,20040119,192300,82.44,82.44,82.43,82.43
CADJPY,20040119,192400,82.43,82.43,82.43,82.43
CADJPY,20040119,192500,82.43,82.43,82.43,82.43
CADJPY,20040119,192600,82.43,82.43,82.42,82.42
CADJPY,20040119,192700,82.42,82.42,82.41,82.42
CADJPY,20040119,192800,82.42,82.42,82.42,82.42
CADJPY,20040119,192900,82.42,82.42,82.42,82.42
CADJPY,20040119,193000,82.42,82.42,82.42,82.42
CADJPY,20040119,193100,82.42,82.42,82.40,82.40
CADJPY,20040119,193200,82.41,82.43,82.41,82.43
CADJPY,20040119,193300,82.44,82.44,82.44,82.44
CADJPY,20040119,193400,82.44,82.44,82.42,82.42
CADJPY,20040119,193500,82.41,82.41,82.41,82.41
CADJPY,20040119,193600,82.41,82.41,82.41,82.41
CADJPY,20040119,193700,82.41,82.41,82.39,82.39
CADJPY,20040119,193800,82.39,82.40,82.39,82.40
CADJPY,20040119,193900,82.39,82.39,82.39,82.39
CADJPY,20040119,194000,82.39,82.39,82.39,82.39
CADJPY,20040119,194100,82.39,82.40,82.39,82.40
CADJPY,20040119,194200,82.39,82.39,82.38,82.38
CADJPY,20040119,194300,82.37,82.37,82.37,82.37
CADJPY,20040119,194400,82.38,82.38,82.36,82.36
CADJPY,20040119,194500,82.35,82.35,82.34,82.34
CADJPY,20040119,194600,82.33,82.34,82.33,82.34
CADJPY,20040119,194700,82.34,82.35,82.34,82.34
CADJPY,20040119,194800,82.34,82.35,82.34,82.35
CADJPY,20040119,194900,82.35,82.36,82.35,82.36
CADJPY,20040119,195000,82.36,82.37,82.36,82.37
CADJPY,20040119,195100,82.38,82.38,82.35,82.35
CADJPY,20040119,195200,82.33,82.36,82.33,82.36
CADJPY,20040119,195300,82.37,82.39,82.37,82.38
CADJPY,20040119,195400,82.38,82.38,82.37,82.37
CADJPY,20040119,195500,82.36,82.38,82.36,82.38
CADJPY,20040119,195600,82.38,82.38,82.38,82.38
CADJPY,20040119,195700,82.38,82.38,82.38,82.38
CADJPY,20040119,195800,82.37,82.37,82.36,82.37
CADJPY,20040119,195900,82.37,82.37,82.36,82.37
CADJPY,20040119,200000,82.38,82.38,82.38,82.38
CADJPY,20040119,200100,82.38,82.38,82.38,82.38
CADJPY,20040119,200200,82.38,82.39,82.38,82.39
CADJPY,20040119,200300,82.38,82.38,82.38,82.38
CADJPY,20040119,200400,82.38,82.40,82.38,82.40
CADJPY,20040119,200500,82.40,82.40,82.40,82.40
CADJPY,20040119,200600,82.40,82.41,82.40,82.41
CADJPY,20040119,200700,82.41,82.41,82.41,82.41
CADJPY,20040119,200800,82.42,82.42,82.41,82.41
CADJPY,20040119,200900,82.41,82.41,82.41,82.41
CADJPY,20040119,201000,82.41,82.41,82.40,82.40
CADJPY,20040119,201100,82.40,82.41,82.40,82.41
CADJPY,20040119,201200,82.41,82.41,82.41,82.41
CADJPY,20040119,201300,82.41,82.41,82.40,82.40
CADJPY,20040119,201400,82.40,82.41,82.40,82.41
CADJPY,20040119,201500,82.41,82.41,82.41,82.41
CADJPY,20040119,201600,82.41,82.41,82.38,82.38
CADJPY,20040119,201700,82.38,82.39,82.38,82.39
CADJPY,20040119,201800,82.39,82.39,82.38,82.38
CADJPY,20040119,201900,82.39,82.39,82.37,82.37
CADJPY,20040119,202000,82.36,82.36,82.35,82.35
CADJPY,20040119,202100,82.35,82.35,82.30,82.30
CADJPY,20040119,202200,82.30,82.32,82.30,82.32
CADJPY,20040119,202300,82.32,82.33,82.32,82.33
CADJPY,20040119,202400,82.34,82.34,82.34,82.34
CADJPY,20040119,202500,82.34,82.34,82.34,82.34
CADJPY,20040119,202600,82.35,82.38,82.35,82.38
CADJPY,20040119,202700,82.37,82.37,82.36,82.36
CADJPY,20040119,202800,82.36,82.36,82.36,82.36
CADJPY,20040119,202900,82.36,82.36,82.36,82.36
CADJPY,20040119,203000,82.35,82.36,82.35,82.36
CADJPY,20040119,203100,82.36,82.36,82.35,82.35
CADJPY,20040119,203200,82.36,82.36,82.36,82.36
CADJPY,20040119,203300,82.37,82.37,82.37,82.37
CADJPY,20040119,203400,82.37,82.37,82.37,82.37
CADJPY,20040119,203500,82.37,82.38,82.37,82.38
CADJPY,20040119,203600,82.38,82.38,82.38,82.38
CADJPY,20040119,203700,82.38,82.39,82.38,82.39
CADJPY,20040119,203800,82.39,82.39,82.39,82.39
CADJPY,20040119,203900,82.39,82.39,82.39,82.39
CADJPY,20040119,204000,82.39,82.40,82.39,82.40
CADJPY,20040119,204100,82.40,82.41,82.40,82.41
CADJPY,20040119,204200,82.41,82.42,82.41,82.42
CADJPY,20040119,204300,82.42,82.42,82.41,82.41
CADJPY,20040119,204400,82.40,82.40,82.40,82.40
CADJPY,20040119,204500,82.40,82.40,82.40,82.40
CADJPY,20040119,204600,82.40,82.41,82.40,82.41
CADJPY,20040119,204700,82.41,82.41,82.40,82.40
CADJPY,20040119,204800,82.40,82.40,82.39,82.39
CADJPY,20040119,204900,82.40,82.40,82.40,82.40
CADJPY,20040119,205000,82.40,82.40,82.40,82.40
CADJPY,20040119,205100,82.41,82.41,82.41,82.41
CADJPY,20040119,205200,82.41,82.41,82.41,82.41
CADJPY,20040119,205300,82.41,82.41,82.41,82.41
CADJPY,20040119,205400,82.41,82.41,82.41,82.41
CADJPY,20040119,205500,82.42,82.43,82.42,82.43
CADJPY,20040119,205600,82.44,82.44,82.43,82.43
CADJPY,20040119,205700,82.43,82.43,82.41,82.41
CADJPY,20040119,205800,82.41,82.41,82.41,82.41
CADJPY,20040119,205900,82.41,82.42,82.41,82.42
CADJPY,20040119,210000,82.42,82.42,82.42,82.42
CADJPY,20040119,210100,82.42,82.42,82.42,82.42
CADJPY,20040119,210200,82.42,82.42,82.42,82.42
CADJPY,20040119,210300,82.41,82.41,82.41,82.41
CADJPY,20040119,210400,82.41,82.42,82.41,82.42
CADJPY,20040119,210500,82.42,82.42,82.38,82.38
CADJPY,20040119,210600,82.38,82.38,82.38,82.38
CADJPY,20040119,210700,82.37,82.37,82.36,82.36
CADJPY,20040119,210800,82.36,82.36,82.36,82.36
CADJPY,20040119,210900,82.36,82.36,82.35,82.35
CADJPY,20040119,211000,82.34,82.34,82.32,82.32
CADJPY,20040119,211100,82.32,82.32,82.32,82.32
CADJPY,20040119,211200,82.31,82.31,82.31,82.31
CADJPY,20040119,211300,82.31,82.31,82.30,82.30
CADJPY,20040119,211400,82.30,82.30,82.30,82.30
CADJPY,20040119,211500,82.30,82.31,82.30,82.31
CADJPY,20040119,211600,82.31,82.32,82.31,82.32
CADJPY,20040119,211700,82.32,82.33,82.32,82.33
CADJPY,20040119,211800,82.33,82.33,82.32,82.32
CADJPY,20040119,211900,82.32,82.32,82.32,82.32
CADJPY,20040119,212000,82.31,82.31,82.31,82.31
CADJPY,20040119,212100,82.31,82.31,82.31,82.31
CADJPY,20040119,212200,82.31,82.31,82.31,82.31
CADJPY,20040119,212300,82.32,82.32,82.32,82.32
CADJPY,20040119,212400,82.32,82.32,82.32,82.32
CADJPY,20040119,212500,82.32,82.32,82.32,82.32
CADJPY,20040119,212600,82.32,82.32,82.32,82.32
CADJPY,20040119,212700,82.32,82.32,82.32,82.32
CADJPY,20040119,212800,82.33,82.33,82.33,82.33
CADJPY,20040119,212900,82.33,82.33,82.33,82.33
CADJPY,20040119,213000,82.33,82.34,82.33,82.34
CADJPY,20040119,213100,82.34,82.34,82.34,82.34
CADJPY,20040119,213200,82.34,82.35,82.34,82.35
CADJPY,20040119,213300,82.35,82.35,82.35,82.35
CADJPY,20040119,213400,82.35,82.35,82.35,82.35
CADJPY,20040119,213500,82.35,82.36,82.35,82.36
CADJPY,20040119,213600,82.36,82.36,82.36,82.36
CADJPY,20040119,213700,82.36,82.36,82.36,82.36
CADJPY,20040119,213800,82.36,82.36,82.36,82.36
CADJPY,20040119,213900,82.36,82.37,82.36,82.36
CADJPY,20040119,214000,82.36,82.36,82.36,82.36
CADJPY,20040119,214100,82.36,82.36,82.35,82.35
CADJPY,20040119,214200,82.34,82.34,82.34,82.34
CADJPY,20040119,214300,82.34,82.34,82.34,82.34
CADJPY,20040119,214400,82.34,82.34,82.33,82.33
CADJPY,20040119,214500,82.33,82.34,82.33,82.34
CADJPY,20040119,214600,82.34,82.34,82.34,82.34
CADJPY,20040119,214700,82.34,82.34,82.34,82.34
CADJPY,20040119,214800,82.33,82.33,82.33,82.33
CADJPY,20040119,214900,82.33,82.33,82.33,82.33
CADJPY,20040119,215000,82.33,82.33,82.33,82.33
CADJPY,20040119,215100,82.33,82.33,82.33,82.33
CADJPY,20040119,215200,82.33,82.33,82.33,82.33
CADJPY,20040119,215300,82.33,82.33,82.32,82.32
CADJPY,20040119,215400,82.33,82.34,82.33,82.34
CADJPY,20040119,215500,82.33,82.33,82.33,82.33
CADJPY,20040119,215600,82.33,82.33,82.33,82.33
CADJPY,20040119,215700,82.32,82.32,82.32,82.32
CADJPY,20040119,215800,82.32,82.32,82.32,82.32
CADJPY,20040119,215900,82.32,82.32,82.32,82.32
CADJPY,20040119,220000,82.32,82.33,82.32,82.33
CADJPY,20040119,220100,82.33,82.34,82.33,82.34
CADJPY,20040119,220200,82.34,82.37,82.34,82.37
CADJPY,20040119,220300,82.37,82.37,82.36,82.36
CADJPY,20040119,220400,82.36,82.36,82.35,82.35
CADJPY,20040119,220500,82.35,82.35,82.35,82.35
CADJPY,20040119,220600,82.35,82.35,82.35,82.35
CADJPY,20040119,220700,82.35,82.35,82.34,82.34
CADJPY,20040119,220800,82.34,82.34,82.34,82.34
CADJPY,20040119,220900,82.34,82.34,82.33,82.33
CADJPY,20040119,221000,82.33,82.34,82.33,82.34
CADJPY,20040119,221100,82.34,82.34,82.34,82.34
CADJPY,20040119,221200,82.34,82.34,82.34,82.34
CADJPY,20040119,221300,82.34,82.34,82.34,82.34
CADJPY,20040119,221400,82.34,82.34,82.34,82.34
CADJPY,20040119,221500,82.34,82.34,82.34,82.34
CADJPY,20040119,221600,82.34,82.34,82.34,82.34
CADJPY,20040119,221700,82.34,82.34,82.34,82.34
CADJPY,20040119,221800,82.34,82.34,82.34,82.34
CADJPY,20040119,221900,82.34,82.34,82.34,82.34
CADJPY,20040119,222000,82.34,82.34,82.33,82.33
CADJPY,20040119,222100,82.33,82.35,82.33,82.35
CADJPY,20040119,222200,82.36,82.36,82.36,82.36
CADJPY,20040119,222300,82.36,82.37,82.36,82.37
CADJPY,20040119,222400,82.37,82.37,82.37,82.37
CADJPY,20040119,222500,82.37,82.37,82.35,82.35
CADJPY,20040119,222600,82.35,82.35,82.34,82.34
CADJPY,20040119,222700,82.34,82.34,82.34,82.34
CADJPY,20040119,222800,82.34,82.34,82.34,82.34
CADJPY,20040119,222900,82.35,82.35,82.35,82.35
CADJPY,20040119,223000,82.35,82.35,82.34,82.34
CADJPY,20040119,223100,82.34,82.34,82.34,82.34
CADJPY,20040119,223200,82.34,82.35,82.34,82.35
CADJPY,20040119,223300,82.34,82.34,82.34,82.34
CADJPY,20040119,223400,82.34,82.34,82.34,82.34
CADJPY,20040119,223500,82.34,82.34,82.34,82.34
CADJPY,20040119,223600,82.34,82.35,82.34,82.35
CADJPY,20040119,223700,82.35,82.35,82.35,82.35
CADJPY,20040119,223800,82.35,82.35,82.33,82.33
CADJPY,20040119,223900,82.33,82.34,82.33,82.34
CADJPY,20040119,224000,82.34,82.34,82.33,82.33
CADJPY,20040119,224100,82.33,82.33,82.32,82.32
CADJPY,20040119,224200,82.31,82.31,82.30,82.31
CADJPY,20040119,224300,82.32,82.32,82.32,82.32
CADJPY,20040119,224400,82.32,82.32,82.32,82.32
CADJPY,20040119,224500,82.32,82.33,82.32,82.32
CADJPY,20040119,224600,82.33,82.36,82.33,82.36
CADJPY,20040119,224700,82.35,82.35,82.33,82.33
CADJPY,20040119,224800,82.32,82.32,82.32,82.32
CADJPY,20040119,224900,82.32,82.33,82.32,82.33
CADJPY,20040119,225000,82.33,82.33,82.33,82.33
CADJPY,20040119,225100,82.33,82.33,82.33,82.33
CADJPY,20040119,225200,82.33,82.33,82.33,82.33
CADJPY,20040119,225300,82.34,82.34,82.34,82.34
CADJPY,20040119,225400,82.34,82.34,82.34,82.34
CADJPY,20040119,225500,82.34,82.34,82.34,82.34
CADJPY,20040119,225600,82.34,82.34,82.33,82.33
CADJPY,20040119,225700,82.33,82.33,82.33,82.33
CADJPY,20040119,225800,82.34,82.34,82.34,82.34
CADJPY,20040119,225900,82.34,82.34,82.33,82.33
CADJPY,20040119,230000,82.33,82.34,82.33,82.34
CADJPY,20040119,230100,82.34,82.34,82.34,82.34
CADJPY,20040119,230200,82.34,82.35,82.34,82.35
CADJPY,20040119,230300,82.35,82.35,82.35,82.35
CADJPY,20040119,230400,82.36,82.36,82.36,82.36
CADJPY,20040119,230500,82.36,82.36,82.36,82.36
CADJPY,20040119,230600,82.36,82.36,82.35,82.35
CADJPY,20040119,230700,82.35,82.35,82.35,82.35
CADJPY,20040119,230800,82.35,82.35,82.35,82.35
CADJPY,20040119,230900,82.34,82.34,82.33,82.33
CADJPY,20040119,231000,82.32,82.33,82.32,82.33
CADJPY,20040119,231100,82.34,82.34,82.34,82.34
CADJPY,20040119,231200,82.34,82.34,82.34,82.34
CADJPY,20040119,231300,82.34,82.34,82.34,82.34
CADJPY,20040119,231400,82.34,82.35,82.34,82.35
CADJPY,20040119,231500,82.35,82.36,82.35,82.36
CADJPY,20040119,231600,82.37,82.37,82.37,82.37
CADJPY,20040119,231700,82.37,82.37,82.36,82.37
CADJPY,20040119,231800,82.36,82.36,82.36,82.36
CADJPY,20040119,231900,82.36,82.37,82.36,82.37
CADJPY,20040119,232000,82.37,82.38,82.37,82.38
CADJPY,20040119,232100,82.38,82.38,82.38,82.38
CADJPY,20040119,232200,82.38,82.39,82.38,82.39
CADJPY,20040119,232300,82.39,82.40,82.39,82.40
CADJPY,20040119,232400,82.40,82.41,82.40,82.41
CADJPY,20040119,232500,82.41,82.42,82.41,82.42
CADJPY,20040119,232600,82.43,82.43,82.42,82.42
CADJPY,20040119,232700,82.42,82.43,82.42,82.43
CADJPY,20040119,232800,82.43,82.43,82.42,82.42
CADJPY,20040119,232900,82.43,82.43,82.43,82.43
CADJPY,20040119,233000,82.43,82.44,82.43,82.44
CADJPY,20040119,233100,82.44,82.44,82.44,82.44
CADJPY,20040119,233200,82.44,82.44,82.43,82.43
CADJPY,20040119,233300,82.43,82.43,82.42,82.42
CADJPY,20040119,233400,82.42,82.42,82.42,82.42
CADJPY,20040119,233500,82.42,82.42,82.42,82.42
CADJPY,20040119,233600,82.42,82.42,82.41,82.41
CADJPY,20040119,233700,82.41,82.41,82.41,82.41
CADJPY,20040119,233800,82.40,82.40,82.39,82.39
CADJPY,20040119,233900,82.39,82.39,82.39,82.39
CADJPY,20040119,234000,82.39,82.39,82.39,82.39
CADJPY,20040119,234100,82.39,82.39,82.39,82.39
CADJPY,20040119,234200,82.38,82.38,82.38,82.38
CADJPY,20040119,234300,82.38,82.38,82.38,82.38
CADJPY,20040119,234400,82.38,82.38,82.38,82.38
CADJPY,20040119,234500,82.38,82.38,82.38,82.38
CADJPY,20040119,234600,82.38,82.38,82.38,82.38
CADJPY,20040119,234700,82.38,82.38,82.38,82.38
CADJPY,20040119,234800,82.38,82.38,82.38,82.38
CADJPY,20040119,234900,82.38,82.38,82.38,82.38
CADJPY,20040119,235000,82.38,82.38,82.38,82.38
CADJPY,20040119,235100,82.38,82.38,82.38,82.38
CADJPY,20040119,235200,82.38,82.39,82.38,82.39
CADJPY,20040119,235300,82.39,82.39,82.39,82.39
CADJPY,20040119,235400,82.39,82.39,82.39,82.39
CADJPY,20040119,235500,82.38,82.38,82.38,82.38
CADJPY,20040119,235600,82.38,82.38,82.37,82.37
CADJPY,20040119,235700,82.37,82.37,82.36,82.36
CADJPY,20040119,235800,82.36,82.36,82.36,82.36
CADJPY,20040119,235900,82.36,82.36,82.36,82.36
CADJPY,20040120,000000,82.36,82.36,82.36,82.36
WTIUSD,20040119,200100,33.89,33.99,33.89,33.99
WTIUSD,20040119,200200,33.98,34.00,33.98,34.00
WTIUSD,20040119,200300,33.98,33.98,33.98,33.98
WTIUSD,20040119,200400,33.99,33.99,33.98,33.98
WTIUSD,20040119,200500,34.00,34.00,33.98,33.99
WTIUSD,20040119,200600,34.00,34.00,34.00,34.00
WTIUSD,20040119,200700,33.98,33.99,33.98,33.99
WTIUSD,20040119,200800,33.98,34.00,33.98,33.98
WTIUSD,20040119,200900,34.00,34.00,33.98,33.98
WTIUSD,20040119,201000,34.00,34.00,33.98,33.98
WTIUSD,20040119,201100,34.09,34.20,34.09,34.10
WTIUSD,20040119,201300,34.09,34.09,34.08,34.09
WTIUSD,20040119,201400,34.10,34.10,34.08,34.08
WTIUSD,20040119,201500,34.10,34.10,34.08,34.09
WTIUSD,20040119,201700,34.09,34.10,34.08,34.08
WTIUSD,20040119,201800,34.08,34.09,34.08,34.08
WTIUSD,20040119,201900,34.08,34.09,34.08,34.09
WTIUSD,20040119,202000,34.10,34.10,34.09,34.09
WTIUSD,20040119,202100,34.10,34.10,34.08,34.09
WTIUSD,20040119,202300,34.08,34.10,34.08,34.10
WTIUSD,20040119,202500,34.10,34.10,34.08,34.08
WTIUSD,20040119,202600,34.10,34.10,34.08,34.08
WTIUSD,20040119,203100,34.10,34.10,34.09,34.09
WTIUSD,20040119,203200,34.09,34.09,34.09,34.09
WTIUSD,20040119,203300,34.08,34.10,34.08,34.10
WTIUSD,20040119,203400,34.08,34.08,34.08,34.08
WTIUSD,20040119,203500,34.08,34.10,34.08,34.10
WTIUSD,20040119,203600,34.09,34.20,34.09,34.20
WTIUSD,20040119,203700,34.18,34.20,34.18,34.19
WTIUSD,20040119,203800,34.08,34.10,34.08,34.08
WTIUSD,20040119,203900,34.08,34.20,34.08,34.08
WTIUSD,20040119,204000,34.20,34.20,34.08,34.08
WTIUSD,20040119,204100,34.10,34.10,34.08,34.08
WTIUSD,20040119,204200,34.10,34.10,34.10,34.10
WTIUSD,20040119,204600,34.20,34.20,34.18,34.18
WTIUSD,20040119,204800,34.19,34.20,34.19,34.20
WTIUSD,20040119,204900,34.18,34.20,34.18,34.20
WTIUSD,20040119,205200,34.10,34.10,34.09,34.10
WTIUSD,20040119,205500,34.19,34.19,34.18,34.18
WTIUSD,20040119,205600,34.09,34.19,34.09,34.18
WTIUSD,20040119,205700,34.18,34.20,34.18,34.20
WTIUSD,20040119,205800,34.20,34.20,34.18,34.18
WTIUSD,20040119,205900,34.18,34.19,34.18,34.19
WTIUSD,20040119,210000,34.18,34.20,34.18,34.20
WTIUSD,20040119,210100,34.20,34.29,34.19,34.29
WTIUSD,20040119,210600,34.19,34.19,34.19,34.19
WTIUSD,20040119,210700,34.20,34.20,34.18,34.18
WTIUSD,20040119,210800,34.19,34.20,34.19,34.19
WTIUSD,20040119,211300,34.18,34.20,34.18,34.20
WTIUSD,20040119,211600,34.20,34.20,34.19,34.19
WTIUSD,20040119,211700,34.28,34.29,34.20,34.20
WTIUSD,20040119,212100,34.19,34.20,34.18,34.19
WTIUSD,20040119,212200,34.20,34.20,34.18,34.18
WTIUSD,20040119,212400,34.19,34.19,34.18,34.19
WTIUSD,20040119,212500,34.20,34.20,34.18,34.18
WTIUSD,20040119,213300,34.18,34.20,34.18,34.18
WTIUSD,20040119,213700,34.18,34.18,34.08,34.10
WTIUSD,20040119,213800,34.09,34.10,34.09,34.10
WTIUSD,20040119,214100,34.08,34.10,34.08,34.10
WTIUSD,20040119,214300,34.08,34.10,34.08,34.08
WTIUSD,20040119,214800,34.19,34.20,34.18,34.18
WTIUSD,20040119,215700,34.18,34.19,34.18,34.19
WTIUSD,20040119,215900,34.18,34.20,34.18,34.19
WTIUSD,20040119,220700,34.19,34.20,34.18,34.20
WTIUSD,20040119,221000,34.20,34.20,34.18,34.18
WTIUSD,20040119,221200,34.19,34.20,34.19,34.19
WTIUSD,20040119,221300,34.20,34.20,34.18,34.20
WTIUSD,20040119,221400,34.19,34.20,34.18,34.20
WTIUSD,20040119,221500,34.20,34.20,34.18,34.18
WTIUSD,20040119,221600,34.18,34.20,34.18,34.20
WTIUSD,20040119,221700,34.19,34.20,34.19,34.20
WTIUSD,20040119,221800,34.19,34.20,34.18,34.20
WTIUSD,20040119,221900,34.18,34.19,34.18,34.19
WTIUSD,20040119,222100,34.18,34.20,34.18,34.20
WTIUSD,20040119,222200,34.18,34.20,34.18,34.20
WTIUSD,20040119,222300,34.19,34.20,34.19,34.20
WTIUSD,20040119,222600,34.18,34.20,34.18,34.18
WTIUSD,20040119,222900,34.20,34.20,34.19,34.19
WTIUSD,20040119,223000,34.19,34.20,34.19,34.20
WTIUSD,20040119,223100,34.19,34.20,34.18,34.20
WTIUSD,20040119,223200,34.18,34.20,34.18,34.18
WTIUSD,20040119,223300,34.20,34.20,34.18,34.20
WTIUSD,20040119,223600,34.19,34.20,34.18,34.18
WTIUSD,20040119,224000,34.20,34.20,34.20,34.20
WTIUSD,20040119,225100,34.18,34.19,34.18,34.19
WTIUSD,20040119,225200,34.19,34.19,34.18,34.18
WTIUSD,20040119,225300,34.18,34.18,34.18,34.18
WTIUSD,20040119,225400,34.18,34.19,34.18,34.19
WTIUSD,20040119,225500,34.20,34.20,34.18,34.18
WTIUSD,20040119,225600,34.18,34.19,34.18,34.18
WTIUSD,20040119,225700,34.20,34.20,34.18,34.20
DJIUSD,20040119,211600,10576,10577,10576,10576
DJIUSD,20040119,211700,10576,10578,10576,10577
DJIUSD,20040119,212000,10578,10578,10577,10578
DJIUSD,20040119,212100,10577,10578,10577,10578
DJIUSD,20040119,212300,10579,10579,10577,10578
DJIUSD,20040119,212400,10579,10579,10577,10577
DJIUSD,20040119,212500,10580,10580,10578,10578
DJIUSD,20040119,212600,10579,10580,10578,10578
DJIUSD,20040119,212800,10580,10580,10578,10578
DJIUSD,20040119,212900,10577,10578,10577,10578
DJIUSD,20040119,213000,10578,10580,10578,10580
DJIUSD,20040119,213100,10578,10580,10578,10578
DJIUSD,20040119,214100,10582,10584,10581,10583
DJIUSD,20040119,214600,10582,10583,10582,10583
DJIUSD,20040119,214700,10582,10583,10582,10583
DJIUSD,20040119,214800,10581,10582,10581,10582
DJIUSD,20040119,215100,10581,10581,10581,10581
DJIUSD,20040119,215300,10583,10584,10583,10583
DJIUSD,20040119,220600,10582,10582,10580,10580
DJIUSD,20040119,221300,10580,10580,10578,10578
DJIUSD,20040119,223000,10579,10579,10576,10576
DJIUSD,20040119,224300,10581,10581,10580,10580
DJIUSD,20040119,224400,10578,10579,10578,10579
DJIUSD,20040119,225400,10581,10582,10580,10580
DJIUSD,20040119,225600,10581,10582,10581,10582
DJIUSD,20040119,225900,10582,10582,10580,10581
SPXUSD,20040119,105100,1135,1136,1135,1136
SPXUSD,20040119,105200,1136,1137,1136,1136
SPXUSD,20040119,105300,1136,1136,1134,1134
SPXUSD,20040119,105400,1134,1135,1134,1135
SPXUSD,20040119,105500,1134,1134,1134,1134
SPXUSD,20040119,105600,1133,1135,1133,1135
SPXUSD,20040119,105700,1134,1134,1133,1134
SPXUSD,20040119,105800,1134,1134,1132,1132
SPXUSD,20040119,105900,1132,1134,1132,1133
SPXUSD,20040119,110000,1133,1134,1131,1132
SPXUSD,20040119,110100,1133,1133,1132,1132
SPXUSD,20040119,110200,1133,1133,1133,1133
SPXUSD,20040119,110300,1132,1134,1132,1132
SPXUSD,20040119,110400,1132,1134,1132,1133
SPXUSD,20040119,110500,1133,1134,1132,1134
SPXUSD,20040119,110600,1134,1134,1132,1133
SPXUSD,20040119,110700,1133,1134,1133,1133
SPXUSD,20040119,110800,1133,1134,1132,1133
SPXUSD,20040119,110900,1133,1134,1133,1133
SPXUSD,20040119,111000,1134,1135,1134,1135
SPXUSD,20040119,111100,1135,1135,1133,1134
SPXUSD,20040119,111200,1134,1134,1134,1134
SPXUSD,20040119,111300,1134,1134,1132,1134
SPXUSD,20040119,111400,1133,1134,1133,1134
SPXUSD,20040119,111500,1133,1134,1132,1132
SPXUSD,20040119,111600,1133,1133,1131,1132
SPXUSD,20040119,111700,1133,1133,1131,1133
SPXUSD,20040119,111800,1133,1133,1131,1133
SPXUSD,20040119,111900,1132,1133,1132,1133
SPXUSD,20040119,112000,1131,1133,1131,1132
SPXUSD,20040119,112100,1132,1133,1131,1131
SPXUSD,20040119,112200,1132,1133,1132,1132
SPXUSD,20040119,112300,1131,1133,1131,1132
SPXUSD,20040119,112400,1133,1133,1132,1133
SPXUSD,20040119,112500,1134,1134,1132,1133
SPXUSD,20040119,112600,1133,1134,1133,1133
SPXUSD,20040119,112700,1133,1134,1133,1134
SPXUSD,20040119,112800,1133,1134,1133,1134
SPXUSD,20040119,112900,1134,1135,1134,1134
SPXUSD,20040119,113000,1135,1135,1133,1135
SPXUSD,20040119,113100,1134,1135,1134,1135
SPXUSD,20040119,113200,1135,1136,1135,1135
SPXUSD,20040119,113300,1136,1136,1135,1136
SPXUSD,20040119,113400,1136,1136,1135,1135
SPXUSD,20040119,113500,1135,1136,1135,1135
SPXUSD,20040119,113600,1137,1137,1135,1135
SPXUSD,20040119,113700,1136,1136,1134,1136
SPXUSD,20040119,113800,1135,1136,1134,1134
SPXUSD,20040119,113900,1136,1136,1134,1134
SPXUSD,20040119,114000,1134,1135,1134,1135
SPXUSD,20040119,114100,1134,1136,1134,1135
SPXUSD,20040119,114200,1134,1136,1134,1135
SPXUSD,20040119,114300,1134,1135,1133,1133
SPXUSD,20040119,114400,1135,1135,1134,1134
SPXUSD,20040119,114500,1134,1134,1134,1134
SPXUSD,20040119,114600,1134,1134,1132,1133
SPXUSD,20040119,114700,1134,1134,1133,1134
SPXUSD,20040119,114800,1133,1135,1133,1134
SPXUSD,20040119,114900,1133,1134,1133,1134
SPXUSD,20040119,115000,1134,1135,1133,1134
SPXUSD,20040119,115100,1133,1134,1133,1134
SPXUSD,20040119,115200,1134,1134,1133,1133
SPXUSD,20040119,115300,1133,1134,1132,1132
SPXUSD,20040119,115400,1133,1134,1132,1132
SPXUSD,20040119,115500,1131,1133,1131,1132
SPXUSD,20040119,115600,1131,1131,1131,1131
SPXUSD,20040119,115700,1131,1132,1130,1132
SPXUSD,20040119,115800,1131,1133,1131,1132
SPXUSD,20040119,115900,1132,1133,1132,1133
SPXUSD,20040119,120000,1132,1133,1132,1133
SPXUSD,20040119,120100,1132,1133,1132,1133
SPXUSD,20040119,120200,1133,1134,1133,1134
SPXUSD,20040119,120300,1133,1134,1132,1133
SPXUSD,20040119,120400,1133,1134,1133,1133
SPXUSD,20040119,120500,1133,1134,1133,1133
SPXUSD,20040119,120600,1132,1133,1132,1133
SPXUSD,20040119,120700,1134,1134,1132,1133
SPXUSD,20040119,120800,1133,1134,1133,1134
SPXUSD,20040119,120900,1134,1134,1132,1133
SPXUSD,20040119,121000,1134,1134,1132,1132
SPXUSD,20040119,121100,1133,1134,1133,1134
SPXUSD,20040119,121200,1132,1133,1132,1133
SPXUSD,20040119,121300,1133,1134,1133,1133
SPXUSD,20040119,121400,1132,1133,1132,1133
SPXUSD,20040119,121500,1134,1134,1134,1134
SPXUSD,20040119,121600,1134,1134,1132,1133
SPXUSD,20040119,121700,1133,1134,1132,1134
SPXUSD,20040119,121800,1134,1134,1132,1134
SPXUSD,20040119,121900,1133,1134,1133,1134
SPXUSD,20040119,122000,1133,1135,1133,1134
SPXUSD,20040119,122100,1134,1135,1134,1135
SPXUSD,20040119,122200,1134,1134,1133,1134
SPXUSD,20040119,122300,1135,1135,1134,1134
SPXUSD,20040119,122400,1134,1135,1134,1134
SPXUSD,20040119,122500,1134,1135,1134,1134
SPXUSD,20040119,122600,1133,1135,1133,1134
SPXUSD,20040119,122700,1133,1134,1132,1133
SPXUSD,20040119,122800,1133,1133,1133,1133
SPXUSD,20040119,122900,1133,1134,1133,1133
SPXUSD,20040119,123000,1134,1135,1133,1135
SPXUSD,20040119,123100,1135,1135,1133,1133
SPXUSD,20040119,123200,1133,1134,1133,1134
SPXUSD,20040119,123300,1133,1134,1133,1134
SPXUSD,20040119,123400,1134,1134,1133,1133
SPXUSD,20040119,123500,1132,1133,1132,1133
SPXUSD,20040119,123600,1134,1134,1132,1132
SPXUSD,20040119,123700,1133,1133,1132,1132
SPXUSD,20040119,123800,1132,1132,1132,1132
SPXUSD,20040119,123900,1132,1133,1132,1132
SPXUSD,20040119,124000,1131,1133,1131,1133
SPXUSD,20040119,124100,1133,1133,1133,1133
SPXUSD,20040119,124200,1132,1132,1132,1132
SPXUSD,20040119,124300,1132,1133,1132,1133
SPXUSD,20040119,124400,1132,1132,1132,1132
SPXUSD,20040119,124500,1133,1134,1132,1133
SPXUSD,20040119,124600,1132,1132,1131,1131
SPXUSD,20040119,124700,1132,1133,1132,1132
SPXUSD,20040119,124800,1133,1133,1132,1133
SPXUSD,20040119,124900,1133,1133,1132,1132
SPXUSD,20040119,125000,1132,1132,1131,1131
SPXUSD,20040119,125100,1133,1133,1132,1132
SPXUSD,20040119,125200,1133,1134,1132,1134
SPXUSD,20040119,125300,1133,1134,1133,1134
SPXUSD,20040119,125400,1134,1135,1133,1133
SPXUSD,20040119,125500,1135,1135,1133,1134
SPXUSD,20040119,125600,1134,1134,1133,1133
SPXUSD,20040119,125700,1133,1135,1133,1135
SPXUSD,20040119,125800,1135,1135,1134,1135
SPXUSD,20040119,125900,1134,1135,1133,1133
SPXUSD,20040119,130000,1135,1135,1133,1133
SPXUSD,20040119,130100,1134,1134,1133,1133
SPXUSD,20040119,130200,1134,1134,1133,1133
SPXUSD,20040119,130300,1134,1135,1133,1133
SPXUSD,20040119,130400,1134,1135,1133,1135
SPXUSD,20040119,130500,1134,1135,1133,1135
SPXUSD,20040119,130600,1135,1135,1134,1134
SPXUSD,20040119,130700,1134,1134,1134,1134
SPXUSD,20040119,130800,1134,1134,1133,1134
SPXUSD,20040119,130900,1133,1134,1133,1133
SPXUSD,20040119,131000,1134,1134,1133,1133
SPXUSD,20040119,131100,1133,1134,1133,1134
SPXUSD,20040119,131200,1134,1134,1132,1133
SPXUSD,20040119,131300,1134,1134,1133,1134
SPXUSD,20040119,131400,1133,1133,1133,1133
SPXUSD,20040119,131500,1133,1133,1133,1133
SPXUSD,20040119,131600,1134,1134,1133,1133
SPXUSD,20040119,131700,1134,1134,1133,1133
SPXUSD,20040119,131800,1133,1134,1132,1134
SPXUSD,20040119,131900,1133,1133,1133,1133
SPXUSD,20040119,132000,1135,1135,1133,1134
SPXUSD,20040119,132100,1134,1135,1134,1134
SPXUSD,20040119,132200,1133,1135,1133,1135
SPXUSD,20040119,132300,1135,1135,1133,1133
SPXUSD,20040119,132400,1133,1135,1133,1133
SPXUSD,20040119,132500,1134,1134,1133,1134
SPXUSD,20040119,132600,1133,1134,1133,1134
SPXUSD,20040119,132700,1134,1134,1133,1133
SPXUSD,20040119,132800,1135,1135,1134,1134
SPXUSD,20040119,132900,1134,1135,1133,1135
SPXUSD,20040119,133000,1134,1135,1134,1135
SPXUSD,20040119,133100,1135,1136,1135,1136
SPXUSD,20040119,133200,1136,1136,1134,1134
SPXUSD,20040119,133300,1135,1135,1134,1135
SPXUSD,20040119,133400,1134,1135,1134,1135
SPXUSD,20040119,133500,1134,1136,1134,1135
SPXUSD,20040119,133600,1134,1135,1134,1135
SPXUSD,20040119,133700,1134,1135,1133,1134
SPXUSD,20040119,133800,1135,1135,1134,1134
SPXUSD,20040119,133900,1135,1135,1134,1134
SPXUSD,20040119,134000,1134,1136,1134,1134
SPXUSD,20040119,134100,1135,1136,1134,1134
SPXUSD,20040119,134200,1135,1135,1134,1134
SPXUSD,20040119,134300,1134,1134,1134,1134
SPXUSD,20040119,134400,1134,1135,1134,1134
SPXUSD,20040119,134500,1134,1135,1133,1135
SPXUSD,20040119,134600,1134,1136,1134,1135
SPXUSD,20040119,134700,1134,1135,1134,1134
SPXUSD,20040119,134800,1135,1135,1134,1134
SPXUSD,20040119,134900,1134,1134,1134,1134
SPXUSD,20040119,135000,1135,1135,1134,1135
SPXUSD,20040119,135100,1133,1135,1133,1135
SPXUSD,20040119,135200,1134,1134,1133,1133
SPXUSD,20040119,135300,1134,1134,1133,1133
SPXUSD,20040119,135400,1134,1135,1134,1135
SPXUSD,20040119,135500,1135,1135,1133,1133
SPXUSD,20040119,135600,1134,1135,1133,1135
SPXUSD,20040119,135700,1134,1135,1134,1135
SPXUSD,20040119,135800,1134,1136,1134,1136
SPXUSD,20040119,135900,1135,1135,1134,1135
SPXUSD,20040119,140000,1135,1135,1134,1134
SPXUSD,20040119,140100,1134,1135,1134,1135
SPXUSD,20040119,140200,1134,1135,1134,1135
SPXUSD,20040119,140300,1135,1136,1135,1135
SPXUSD,20040119,140400,1135,1136,1135,1136
SPXUSD,20040119,140500,1135,1136,1135,1135
SPXUSD,20040119,140600,1136,1136,1136,1136
SPXUSD,20040119,140700,1137,1137,1134,1135
SPXUSD,20040119,140800,1135,1136,1135,1136
SPXUSD,20040119,140900,1136,1136,1135,1135
SPXUSD,20040119,141000,1135,1135,1134,1134
SPXUSD,20040119,141100,1135,1136,1135,1136
SPXUSD,20040119,141200,1135,1136,1134,1135
SPXUSD,20040119,141300,1135,1136,1134,1136
SPXUSD,20040119,141400,1136,1136,1135,1136
SPXUSD,20040119,141500,1135,1136,1135,1135
SPXUSD,20040119,141600,1136,1136,1135,1135
SPXUSD,20040119,141700,1136,1136,1135,1136
SPXUSD,20040119,141800,1136,1136,1135,1135
SPXUSD,20040119,141900,1136,1136,1135,1136
SPXUSD,20040119,142000,1134,1136,1134,1136
SPXUSD,20040119,142100,1136,1136,1136,1136
SPXUSD,20040119,142200,1136,1137,1135,1135
SPXUSD,20040119,142300,1136,1136,1135,1135
SPXUSD,20040119,142400,1136,1136,1134,1136
SPXUSD,20040119,142500,1135,1135,1134,1135
SPXUSD,20040119,142600,1134,1135,1133,1135
SPXUSD,20040119,142700,1135,1135,1135,1135
SPXUSD,20040119,142800,1133,1135,1133,1135
SPXUSD,20040119,142900,1135,1135,1135,1135
SPXUSD,20040119,143000,1135,1135,1134,1135
SPXUSD,20040119,143100,1134,1135,1134,1134
SPXUSD,20040119,143200,1134,1134,1134,1134
SPXUSD,20040119,143300,1134,1136,1134,1134
SPXUSD,20040119,143400,1135,1136,1133,1134
SPXUSD,20040119,143500,1134,1136,1134,1134
SPXUSD,20040119,143600,1135,1136,1134,1135
SPXUSD,20040119,143700,1134,1134,1134,1134
SPXUSD,20040119,143800,1135,1135,1133,1134
SPXUSD,20040119,143900,1134,1135,1133,1134
SPXUSD,20040119,144000,1134,1134,1134,1134
SPXUSD,20040119,144100,1134,1136,1134,1136
SPXUSD,20040119,144200,1136,1136,1135,1136
SPXUSD,20040119,144300,1136,1136,1135,1136
SPXUSD,20040119,144400,1136,1136,1134,1135
SPXUSD,20040119,144500,1135,1135,1135,1135
SPXUSD,20040119,144600,1136,1136,1135,1135
SPXUSD,20040119,144700,1135,1135,1133,1134
SPXUSD,20040119,144800,1134,1135,1134,1135
SPXUSD,20040119,144900,1134,1135,1134,1135
SPXUSD,20040119,145000,1135,1137,1134,1136
SPXUSD,20040119,145100,1136,1136,1135,1135
SPXUSD,20040119,145200,1136,1136,1135,1136
SPXUSD,20040119,145300,1136,1136,1134,1135
SPXUSD,20040119,145400,1136,1136,1134,1135
SPXUSD,20040119,145500,1135,1136,1135,1135
SPXUSD,20040119,145600,1135,1135,1134,1134
SPXUSD,20040119,145700,1134,1136,1134,1135
SPXUSD,20040119,145800,1134,1135,1134,1134
SPXUSD,20040119,145900,1134,1136,1134,1135
SPXUSD,20040119,150000,1136,1136,1134,1135
SPXUSD,20040119,150100,1135,1135,1134,1135
SPXUSD,20040119,150200,1134,1135,1134,1135
SPXUSD,20040119,150300,1135,1136,1135,1136
SPXUSD,20040119,150400,1134,1136,1134,1135
SPXUSD,20040119,150500,1135,1136,1135,1136
SPXUSD,20040119,150600,1135,1135,1134,1135
SPXUSD,20040119,150700,1136,1136,1135,1135
SPXUSD,20040119,150800,1136,1136,1135,1135
SPXUSD,20040119,150900,1136,1137,1135,1136
SPXUSD,20040119,151000,1135,1136,1135,1136
SPXUSD,20040119,151100,1135,1137,1135,1137
SPXUSD,20040119,151200,1135,1136,1135,1135
SPXUSD,20040119,151300,1137,1137,1136,1136
SPXUSD,20040119,151400,1135,1135,1135,1135
SPXUSD,20040119,151500,1135,1136,1134,1135
SPXUSD,20040119,151600,1135,1135,1134,1134
SPXUSD,20040119,151700,1136,1136,1135,1135
SPXUSD,20040119,151800,1135,1137,1135,1135
SPXUSD,20040119,151900,1135,1136,1135,1136
SPXUSD,20040119,152000,1136,1136,1135,1135
SPXUSD,20040119,152100,1135,1137,1135,1136
SPXUSD,20040119,152200,1136,1138,1136,1138
SPXUSD,20040119,152300,1137,1137,1137,1137
SPXUSD,20040119,152400,1136,1137,1136,1136
SPXUSD,20040119,152500,1137,1138,1136,1137
SPXUSD,20040119,152600,1138,1138,1137,1138
SPXUSD,20040119,152700,1137,1138,1137,1138
SPXUSD,20040119,152800,1137,1138,1136,1138
SPXUSD,20040119,152900,1137,1138,1136,1137
SPXUSD,20040119,153000,1138,1138,1137,1137
SPXUSD,20040119,153100,1137,1137,1136,1137
SPXUSD,20040119,153200,1138,1138,1138,1138
SPXUSD,20040119,153300,1136,1137,1136,1137
SPXUSD,20040119,153400,1136,1138,1136,1138
SPXUSD,20040119,153500,1136,1137,1136,1137
SPXUSD,20040119,153600,1136,1138,1136,1136
SPXUSD,20040119,153700,1137,1137,1137,1137
SPXUSD,20040119,153800,1136,1137,1136,1136
SPXUSD,20040119,153900,1136,1137,1136,1136
SPXUSD,20040119,154000,1136,1137,1135,1135
SPXUSD,20040119,154100,1137,1137,1135,1135
SPXUSD,20040119,154200,1136,1137,1134,1135
SPXUSD,20040119,154300,1134,1136,1134,1134
SPXUSD,20040119,154400,1134,1136,1134,1136
SPXUSD,20040119,154500,1135,1136,1135,1136
SPXUSD,20040119,154600,1136,1136,1135,1135
SPXUSD,20040119,154700,1135,1135,1133,1133
SPXUSD,20040119,154800,1134,1134,1133,1134
SPXUSD,20040119,154900,1133,1135,1133,1135
SPXUSD,20040119,155000,1135,1135,1135,1135
SPXUSD,20040119,155100,1136,1136,1135,1135
SPXUSD,20040119,155200,1134,1136,1134,1136
SPXUSD,20040119,155300,1135,1136,1134,1134
SPXUSD,20040119,155400,1134,1136,1134,1134
SPXUSD,20040119,155500,1135,1136,1135,1136
SPXUSD,20040119,155600,1134,1135,1134,1135
SPXUSD,20040119,155700,1135,1136,1134,1134
SPXUSD,20040119,155800,1134,1135,1134,1134
SPXUSD,20040119,155900,1135,1136,1135,1136
SPXUSD,20040119,160000,1136,1136,1135,1135
SPXUSD,20040119,160100,1135,1136,1135,1136
SPXUSD,20040119,160200,1135,1136,1135,1135
SPXUSD,20040119,160300,1134,1136,1134,1135
SPXUSD,20040119,160400,1136,1136,1135,1136
SPXUSD,20040119,160500,1134,1136,1134,1136
SPXUSD,20040119,160600,1136,1137,1135,1136
SPXUSD,20040119,160700,1136,1137,1136,1137
SPXUSD,20040119,160800,1137,1137,1136,1136
SPXUSD,20040119,160900,1135,1137,1135,1136
SPXUSD,20040119,161000,1137,1137,1136,1137
SPXUSD,20040119,161100,1136,1137,1136,1137
SPXUSD,20040119,161200,1137,1137,1137,1137
SPXUSD,20040119,161300,1136,1138,1136,1136
SPXUSD,20040119,161400,1136,1136,1136,1136
SPXUSD,20040119,163000,1136,1136,1135,1135
SPXUSD,20040119,163100,1136,1136,1135,1135
SPXUSD,20040119,163200,1136,1137,1135,1137
SPXUSD,20040119,163300,1136,1137,1135,1137
SPXUSD,20040119,163400,1137,1137,1136,1137
SPXUSD,20040119,163500,1137,1137,1136,1137
SPXUSD,20040119,163600,1136,1137,1136,1136
SPXUSD,20040119,163700,1137,1137,1137,1137
SPXUSD,20040119,163800,1136,1137,1136,1136
SPXUSD,20040119,163900,1137,1138,1137,1137
SPXUSD,20040119,164000,1137,1137,1135,1136
SPXUSD,20040119,164100,1136,1136,1135,1135
SPXUSD,20040119,164200,1136,1137,1135,1135
SPXUSD,20040119,164300,1137,1137,1135,1137
SPXUSD,20040119,164400,1136,1136,1136,1136
SPXUSD,20040119,164500,1136,1137,1135,1135
SPXUSD,20040119,164600,1137,1137,1135,1136
SPXUSD,20040119,164700,1136,1136,1136,1136
SPXUSD,20040119,164800,1135,1135,1135,1135
SPXUSD,20040119,164900,1135,1137,1135,1135
SPXUSD,20040119,165000,1136,1137,1136,1137
SPXUSD,20040119,165100,1136,1137,1136,1137
SPXUSD,20040119,165200,1137,1137,1137,1137
SPXUSD,20040119,165300,1138,1138,1137,1138
SPXUSD,20040119,165400,1136,1138,1136,1136
SPXUSD,20040119,165500,1136,1137,1136,1137
SPXUSD,20040119,165600,1136,1137,1136,1137
SPXUSD,20040119,165700,1136,1137,1136,1137
SPXUSD,20040119,165800,1136,1137,1136,1137
SPXUSD,20040119,165900,1138,1138,1136,1136
SPXUSD,20040119,180000,1136,1137,1136,1136
SPXUSD,20040119,180100,1136,1137,1136,1137
SPXUSD,20040119,180200,1136,1137,1136,1137
SPXUSD,20040119,180300,1137,1137,1136,1136
SPXUSD,20040119,180400,1136,1137,1136,1137
SPXUSD,20040119,180500,1137,1138,1137,1138
SPXUSD,20040119,180600,1137,1138,1136,1138
SPXUSD,20040119,180700,1136,1138,1136,1136
SPXUSD,20040119,180800,1137,1137,1136,1136
SPXUSD,20040119,180900,1137,1137,1137,1137
SPXUSD,20040119,181000,1137,1138,1136,1136
SPXUSD,20040119,181100,1137,1137,1136,1136
SPXUSD,20040119,181200,1137,1137,1136,1136
SPXUSD,20040119,181300,1137,1138,1136,1136
SPXUSD,20040119,181400,1137,1138,1136,1137
SPXUSD,20040119,181500,1138,1138,1136,1136
SPXUSD,20040119,181600,1137,1137,1137,1137
SPXUSD,20040119,181700,1137,1137,1136,1136
SPXUSD,20040119,181800,1137,1138,1137,1137
SPXUSD,20040119,181900,1137,1138,1137,1138
SPXUSD,20040119,182000,1137,1138,1137,1137
SPXUSD,20040119,182100,1137,1138,1136,1138
SPXUSD,20040119,182200,1137,1138,1137,1137
SPXUSD,20040119,182300,1137,1138,1137,1137
SPXUSD,20040119,182400,1136,1137,1136,1137
SPXUSD,20040119,182500,1138,1138,1137,1138
SPXUSD,20040119,182600,1138,1138,1137,1138
SPXUSD,20040119,182700,1137,1138,1136,1138
SPXUSD,20040119,182800,1138,1138,1138,1138
SPXUSD,20040119,182900,1136,1137,1136,1137
SPXUSD,20040119,183000,1136,1136,1135,1135
SPXUSD,20040119,183100,1136,1137,1136,1137
SPXUSD,20040119,183200,1136,1137,1136,1137
SPXUSD,20040119,183400,1136,1136,1136,1136
SPXUSD,20040119,183600,1137,1137,1136,1136
SPXUSD,20040119,183700,1136,1137,1136,1137
SPXUSD,20040119,183800,1137,1137,1136,1137
SPXUSD,20040119,183900,1137,1137,1136,1137
SPXUSD,20040119,184000,1137,1137,1136,1137
SPXUSD,20040119,184100,1137,1137,1136,1136
SPXUSD,20040119,184200,1137,1137,1137,1137
SPXUSD,20040119,184500,1136,1137,1136,1137
SPXUSD,20040119,184800,1136,1137,1136,1137
SPXUSD,20040119,184900,1136,1136,1135,1135
SPXUSD,20040119,185700,1136,1137,1136,1137
SPXUSD,20040119,185900,1137,1137,1137,1137
SPXUSD,20040119,190100,1136,1137,1136,1137
SPXUSD,20040119,190200,1136,1137,1136,1137
SPXUSD,20040119,190900,1137,1138,1137,1137
SPXUSD,20040119,191100,1137,1137,1136,1136
SPXUSD,20040119,191200,1136,1138,1136,1138
SPXUSD,20040119,191500,1136,1136,1136,1136
SPXUSD,20040119,191800,1136,1137,1136,1137
SPXUSD,20040119,192000,1137,1137,1135,1135
SPXUSD,20040119,192200,1137,1137,1136,1137
SPXUSD,20040119,192800,1137,1137,1136,1137
SPXUSD,20040119,192900,1136,1137,1136,1137
SPXUSD,20040119,193000,1136,1136,1136,1136
SPXUSD,20040119,193400,1137,1137,1136,1136
SPXUSD,20040119,193800,1136,1137,1136,1136
SPXUSD,20040119,193900,1137,1137,1137,1137
SPXUSD,20040119,194300,1136,1136,1136,1136
SPXUSD,20040119,194400,1137,1137,1137,1137
SPXUSD,20040119,194800,1137,1137,1136,1137
SPXUSD,20040119,194900,1136,1138,1136,1137
SPXUSD,20040119,195000,1137,1138,1136,1137
SPXUSD,20040119,195100,1137,1138,1137,1138
SPXUSD,20040119,195200,1137,1138,1136,1138
SPXUSD,20040119,195600,1137,1138,1136,1136
SPXUSD,20040119,195700,1136,1136,1136,1136
SPXUSD,20040119,195800,1138,1138,1137,1138
SPXUSD,20040119,200100,1137,1138,1137,1137
SPXUSD,20040119,200300,1136,1136,1136,1136
SPXUSD,20040119,201000,1137,1138,1136,1136
SPXUSD,20040119,201100,1137,1138,1137,1138
SPXUSD,20040119,201200,1136,1138,1136,1138
SPXUSD,20040119,201400,1136,1137,1136,1136
SPXUSD,20040119,201500,1137,1137,1137,1137
SPXUSD,20040119,201600,1137,1137,1137,1137
SPXUSD,20040119,201700,1138,1138,1137,1138
SPXUSD,20040119,202300,1138,1138,1137,1137
SPXUSD,20040119,202500,1137,1137,1137,1137
SPXUSD,20040119,202600,1137,1138,1137,1138
SPXUSD,20040119,202700,1137,1138,1137,1138
SPXUSD,20040119,203000,1138,1138,1137,1137
SPXUSD,20040119,203100,1136,1138,1136,1138
SPXUSD,20040119,203200,1137,1139,1137,1139
SPXUSD,20040119,203400,1138,1138,1138,1138
SPXUSD,20040119,203600,1138,1138,1137,1138
SPXUSD,20040119,203700,1137,1138,1137,1137
SPXUSD,20040119,203800,1137,1139,1137,1139
SPXUSD,20040119,203900,1137,1138,1137,1138
SPXUSD,20040119,204100,1137,1137,1137,1137
SPXUSD,20040119,204300,1137,1138,1137,1138
SPXUSD,20040119,204800,1137,1139,1137,1139
SPXUSD,20040119,205000,1139,1139,1137,1138
SPXUSD,20040119,205100,1137,1138,1137,1138
SPXUSD,20040119,205200,1139,1139,1138,1138
SPXUSD,20040119,205300,1138,1138,1137,1138
SPXUSD,20040119,205400,1138,1138,1137,1137
SPXUSD,20040119,205500,1138,1139,1138,1138
SPXUSD,20040119,210300,1138,1138,1138,1138
SPXUSD,20040119,211000,1139,1139,1137,1137
SPXUSD,20040119,211400,1137,1138,1137,1138
SPXUSD,20040119,211600,1137,1138,1137,1137
SPXUSD,20040119,212000,1137,1138,1137,1138
SPXUSD,20040119,212200,1137,1138,1137,1137
SPXUSD,20040119,212500,1138,1138,1138,1138
SPXUSD,20040119,212900,1137,1138,1137,1138
SPXUSD,20040119,213000,1138,1138,1137,1137
SPXUSD,20040119,213100,1138,1138,1137,1137
SPXUSD,20040119,213500,1138,1138,1137,1137
SPXUSD,20040119,214100,1138,1138,1137,1137
SPXUSD,20040119,214200,1137,1138,1137,1138
SPXUSD,20040119,214500,1138,1138,1137,1138
SPXUSD,20040119,215100,1137,1137,1137,1137
SPXUSD,20040119,215900,1137,1137,1137,1137
SPXUSD,20040119,220000,1138,1139,1138,1138
SPXUSD,20040119,220100,1137,1138,1137,1137
SPXUSD,20040119,220200,1138,1138,1137,1137
SPXUSD,20040119,220300,1138,1138,1137,1138
SPXUSD,20040119,220900,1138,1138,1137,1137
SPXUSD,20040119,221000,1137,1138,1137,1138
SPXUSD,20040119,221100,1137,1138,1137,1137
SPXUSD,20040119,221200,1137,1138,1137,1138
SPXUSD,20040119,221300,1138,1138,1137,1137
SPXUSD,20040119,221500,1138,1138,1138,1138
SPXUSD,20040119,221900,1138,1138,1137,1137
SPXUSD,20040119,222100,1137,1137,1137,1137
SPXUSD,20040119,222200,1137,1138,1137,1138
SPXUSD,20040119,222300,1137,1138,1137,1137
SPXUSD,20040119,222400,1138,1139,1138,1139
SPXUSD,20040119,223000,1138,1139,1137,1137
SPXUSD,20040119,223200,1137,1138,1137,1138
SPXUSD,20040119,223300,1137,1137,1137,1137
SPXUSD,20040119,223400,1138,1138,1138,1138
SPXUSD,20040119,223600,1138,1138,1137,1138
SPXUSD,20040119,223700,1138,1138,1138,1138
SPXUSD,20040119,223800,1137,1139,1137,1139
SPXUSD,20040119,223900,1138,1138,1137,1138
SPXUSD,20040119,224000,1138,1138,1137,1137
SPXUSD,20040119,224400,1137,1138,1137,1138
SPXUSD,20040119,224500,1138,1138,1137,1137
SPXUSD,20040119,224700,1138,1138,1138,1138
SPXUSD,20040119,225000,1137,1139,1137,1138
SPXUSD,20040119,225200,1137,1137,1137,1137
SPXUSD,20040119,225500,1137,1138,1137,1138
SPXUSD,20040119,225600,1137,1138,1137,1138
SPXUSD,20040119,225700,1138,1138,1138,1138
SPXUSD,20040119,225800,1138,1138,1137,1137
NDQUSD,20040119,183000,1552,1552,1551,1552
NDQUSD,20040119,183100,1552,1552,1551,1552
NDQUSD,20040119,183400,1553,1553,1552,1552
NDQUSD,20040119,183800,1553,1553,1551,1552
NDQUSD,20040119,183900,1552,1553,1552,1553
NDQUSD,20040119,185000,1551,1552,1551,1552
NDQUSD,20040119,185100,1551,1552,1551,1552
NDQUSD,20040119,185400,1552,1552,1551,1552
NDQUSD,20040119,185600,1551,1551,1551,1551
NDQUSD,20040119,191000,1552,1553,1552,1553
NDQUSD,20040119,191300,1553,1553,1552,1552
NDQUSD,20040119,191500,1551,1553,1551,1551
NDQUSD,20040119,192000,1552,1552,1551,1551
NDQUSD,20040119,192100,1551,1551,1551,1551
NDQUSD,20040119,192200,1552,1552,1551,1551
NDQUSD,20040119,192500,1551,1552,1551,1552
NDQUSD,20040119,192600,1552,1552,1551,1551
NDQUSD,20040119,193200,1552,1553,1552,1553
NDQUSD,20040119,193400,1552,1552,1551,1551
NDQUSD,20040119,193900,1552,1553,1552,1552
NDQUSD,20040119,194100,1553,1553,1551,1552
NDQUSD,20040119,195000,1552,1552,1552,1552
NDQUSD,20040119,195100,1552,1552,1552,1552
NDQUSD,20040119,195200,1552,1552,1552,1552
NDQUSD,20040119,195700,1553,1553,1553,1553
NDQUSD,20040119,201000,1552,1553,1552,1552
NDQUSD,20040119,201700,1553,1553,1552,1552
NDQUSD,20040119,202300,1553,1553,1552,1553
NDQUSD,20040119,202500,1553,1553,1552,1553
NDQUSD,20040119,202600,1552,1552,1552,1552
NDQUSD,20040119,203100,1552,1553,1552,1552
NDQUSD,20040119,203300,1552,1553,1552,1553
NDQUSD,20040119,203800,1553,1554,1553,1554
NDQUSD,20040119,204100,1554,1554,1553,1553
NDQUSD,20040119,204300,1553,1553,1552,1552
NDQUSD,20040119,204600,1552,1553,1552,1552
NDQUSD,20040119,204700,1554,1554,1553,1554
NDQUSD,20040119,204800,1553,1554,1553,1554
NDQUSD,20040119,204900,1553,1553,1553,1553
NDQUSD,20040119,205500,1554,1554,1554,1554
NDQUSD,20040119,205600,1554,1554,1553,1553
NDQUSD,20040119,210400,1553,1555,1553,1553
NDQUSD,20040119,211400,1554,1554,1554,1554
NDQUSD,20040119,212000,1555,1555,1555,1555
NDQUSD,20040119,212100,1554,1555,1553,1555
NDQUSD,20040119,212200,1553,1555,1553,1553
NDQUSD,20040119,213000,1554,1555,1554,1554
NDQUSD,20040119,213200,1555,1555,1554,1554
NDQUSD,20040119,213300,1554,1554,1554,1554
NDQUSD,20040119,213700,1554,1555,1553,1554
NDQUSD,20040119,214100,1554,1554,1553,1553
NDQUSD,20040119,214200,1554,1554,1553,1553
NDQUSD,20040119,214300,1553,1554,1553,1553
NDQUSD,20040119,214400,1554,1554,1553,1553
NDQUSD,20040119,214500,1554,1554,1553,1554
NDQUSD,20040119,214600,1553,1553,1553,1553
NDQUSD,20040119,215000,1554,1554,1553,1553
NDQUSD,20040119,215800,1554,1554,1553,1553
NDQUSD,20040119,221500,1553,1554,1553,1554
NDQUSD,20040119,223600,1553,1554,1553,1553
NDQUSD,20040119,224400,1554,1554,1553,1554
NDQUSD,20040119,225100,1553,1554,1553,1554
NDQUSD,20040119,225700,1553,1555,1553,1553
NDQUSD,20040119,230000,1553,1554,1553,1554
NDQUSD,20040119,230300,1553,1554,1553,1554
NDQUSD,20040119,230400,1554,1554,1554,1554
NDQUSD,20040119,230900,1555,1555,1555,1555
NDQUSD,20040119,231000,1554,1556,1554,1556
NDQUSD,20040119,231100,1556,1556,1554,1554
NDQUSD,20040119,231300,1555,1556,1555,1556
NDQUSD,20040119,231400,1554,1555,1554,1555
NDQUSD,20040119,231800,1556,1556,1555,1555
NDQUSD,20040119,232200,1555,1556,1555,1555
NDQUSD,20040119,232500,1556,1556,1556,1556
NDQUSD,20040119,232700,1555,1556,1555,1556
NDQUSD,20040119,233100,1555,1555,1554,1554
NDQUSD,20040119,233800,1556,1556,1555,1555
NDQUSD,20040119,234100,1556,1556,1556,1556
NDQUSD,20040119,234900,1554,1555,1554,1555
NDQUSD,20040119,235000,1556,1556,1555,1556
NDQUSD,20040119,235500,1555,1555,1553,1553
NDQUSD,20040119,235600,1554,1555,1554,1555
NDQUSD,20040119,235800,1554,1554,1553,1553
NDQUSD,20040119,235900,1553,1555,1553,1553
