<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040120,000100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040120,000200,1.2355,1.2355,1.2354,1.2354
EURUSD,20040120,000300,1.2355,1.2356,1.2355,1.2356
EURUSD,20040120,000400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,000500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,000600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040120,000700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040120,000800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040120,000900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040120,001000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,001100,1.2353,1.2353,1.2351,1.2351
EURUSD,20040120,001200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,001300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,001400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,001500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,001600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040120,001700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040120,001800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,001900,1.2353,1.2354,1.2352,1.2354
EURUSD,20040120,002000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040120,002100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,002200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040120,002300,1.2354,1.2355,1.2354,1.2355
EURUSD,20040120,002400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040120,002500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040120,002600,1.2354,1.2355,1.2354,1.2355
EURUSD,20040120,002700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,002800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,002900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,003000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040120,003100,1.2355,1.2355,1.2354,1.2355
EURUSD,20040120,003200,1.2354,1.2354,1.2352,1.2352
EURUSD,20040120,003300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,003400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,003500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,003600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,003700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,003800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,003900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,004000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,004100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,004200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,004300,1.2352,1.2353,1.2352,1.2353
EURUSD,20040120,004400,1.2352,1.2354,1.2352,1.2354
EURUSD,20040120,004500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,004600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040120,004700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,004800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,004900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005200,1.2352,1.2352,1.2351,1.2351
EURUSD,20040120,005300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,005700,1.2352,1.2353,1.2352,1.2353
EURUSD,20040120,005800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,005900,1.2352,1.2352,1.2351,1.2351
EURUSD,20040120,010000,1.2350,1.2350,1.2348,1.2348
EURUSD,20040120,010100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040120,010200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040120,010300,1.2347,1.2347,1.2347,1.2347
EURUSD,20040120,010400,1.2348,1.2348,1.2348,1.2348
EURUSD,20040120,010500,1.2347,1.2347,1.2347,1.2347
EURUSD,20040120,010600,1.2347,1.2347,1.2345,1.2345
EURUSD,20040120,010700,1.2345,1.2345,1.2345,1.2345
EURUSD,20040120,010800,1.2346,1.2347,1.2346,1.2347
EURUSD,20040120,010900,1.2346,1.2346,1.2346,1.2346
EURUSD,20040120,011000,1.2347,1.2349,1.2347,1.2349
EURUSD,20040120,011100,1.2350,1.2350,1.2350,1.2350
EURUSD,20040120,011200,1.2350,1.2350,1.2350,1.2350
EURUSD,20040120,011300,1.2349,1.2350,1.2349,1.2349
EURUSD,20040120,011400,1.2349,1.2349,1.2348,1.2348
EURUSD,20040120,011500,1.2348,1.2348,1.2347,1.2348
EURUSD,20040120,011600,1.2348,1.2348,1.2347,1.2347
EURUSD,20040120,011700,1.2348,1.2348,1.2346,1.2346
EURUSD,20040120,011800,1.2345,1.2346,1.2345,1.2346
EURUSD,20040120,011900,1.2346,1.2346,1.2346,1.2346
EURUSD,20040120,012000,1.2347,1.2348,1.2347,1.2348
EURUSD,20040120,012100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040120,012200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040120,012300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040120,012400,1.2351,1.2351,1.2350,1.2350
EURUSD,20040120,012500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,012600,1.2352,1.2354,1.2352,1.2354
EURUSD,20040120,012700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040120,012800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,012900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040120,013000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,013100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,013200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,013300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,013400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040120,013500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,013600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,013700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,013800,1.2350,1.2351,1.2350,1.2350
EURUSD,20040120,013900,1.2350,1.2350,1.2349,1.2349
EURUSD,20040120,014000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040120,014100,1.2350,1.2351,1.2350,1.2351
EURUSD,20040120,014200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,014300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040120,014400,1.2352,1.2353,1.2352,1.2353
EURUSD,20040120,014500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040120,014600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040120,014700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040120,014800,1.2352,1.2353,1.2352,1.2353
EURUSD,20040120,014900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040120,015000,1.2354,1.2356,1.2354,1.2356
EURUSD,20040120,015100,1.2357,1.2357,1.2356,1.2357
EURUSD,20040120,015200,1.2356,1.2360,1.2356,1.2360
EURUSD,20040120,015300,1.2361,1.2362,1.2361,1.2362
EURUSD,20040120,015400,1.2363,1.2365,1.2363,1.2365
EURUSD,20040120,015500,1.2364,1.2364,1.2360,1.2360
EURUSD,20040120,015600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040120,015700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040120,015800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040120,015900,1.2362,1.2364,1.2362,1.2364
EURUSD,20040120,020000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040120,020100,1.2364,1.2367,1.2364,1.2367
EURUSD,20040120,020200,1.2368,1.2368,1.2365,1.2365
EURUSD,20040120,020300,1.2365,1.2365,1.2363,1.2363
EURUSD,20040120,020400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040120,020500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040120,020600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040120,020700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040120,020800,1.2362,1.2362,1.2361,1.2361
EURUSD,20040120,020900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040120,021000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040120,021100,1.2359,1.2359,1.2358,1.2358
EURUSD,20040120,021200,1.2357,1.2357,1.2356,1.2357
EURUSD,20040120,021300,1.2358,1.2358,1.2357,1.2358
EURUSD,20040120,021400,1.2358,1.2361,1.2358,1.2361
EURUSD,20040120,021500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040120,021600,1.2362,1.2362,1.2361,1.2361
EURUSD,20040120,021700,1.2360,1.2360,1.2358,1.2358
EURUSD,20040120,021800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040120,021900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040120,022000,1.2359,1.2360,1.2359,1.2360
EURUSD,20040120,022100,1.2360,1.2360,1.2360,1.2360
EURUSD,20040120,022200,1.2360,1.2360,1.2360,1.2360
EURUSD,20040120,022300,1.2359,1.2360,1.2359,1.2360
EURUSD,20040120,022400,1.2360,1.2360,1.2360,1.2360
EURUSD,20040120,022500,1.2361,1.2362,1.2361,1.2362
EURUSD,20040120,022600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040120,022700,1.2364,1.2365,1.2363,1.2364
EURUSD,20040120,022800,1.2365,1.2365,1.2364,1.2365
EURUSD,20040120,022900,1.2364,1.2365,1.2363,1.2363
EURUSD,20040120,023000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040120,023100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040120,023200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040120,023300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040120,023400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040120,023500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040120,023600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040120,023700,1.2363,1.2364,1.2363,1.2364
EURUSD,20040120,023800,1.2363,1.2365,1.2363,1.2365
EURUSD,20040120,023900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040120,024000,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,024100,1.2367,1.2369,1.2367,1.2369
EURUSD,20040120,024200,1.2370,1.2370,1.2365,1.2365
EURUSD,20040120,024300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,024400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,024500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,024600,1.2366,1.2366,1.2365,1.2365
EURUSD,20040120,024700,1.2364,1.2365,1.2364,1.2365
EURUSD,20040120,024800,1.2365,1.2366,1.2365,1.2366
EURUSD,20040120,024900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040120,025000,1.2365,1.2366,1.2365,1.2366
EURUSD,20040120,025100,1.2367,1.2368,1.2367,1.2368
EURUSD,20040120,025200,1.2369,1.2369,1.2368,1.2369
EURUSD,20040120,025300,1.2370,1.2373,1.2370,1.2373
EURUSD,20040120,025400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,025500,1.2373,1.2374,1.2373,1.2373
EURUSD,20040120,025600,1.2374,1.2375,1.2374,1.2375
EURUSD,20040120,025700,1.2374,1.2374,1.2373,1.2373
EURUSD,20040120,025800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,025900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,030000,1.2372,1.2372,1.2371,1.2372
EURUSD,20040120,030100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040120,030200,1.2375,1.2375,1.2373,1.2373
EURUSD,20040120,030300,1.2374,1.2376,1.2374,1.2374
EURUSD,20040120,030400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,030500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040120,030600,1.2374,1.2374,1.2373,1.2373
EURUSD,20040120,030700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040120,030800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,030900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,031000,1.2372,1.2374,1.2372,1.2374
EURUSD,20040120,031100,1.2375,1.2375,1.2374,1.2374
EURUSD,20040120,031200,1.2375,1.2375,1.2374,1.2375
EURUSD,20040120,031300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,031400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,031500,1.2376,1.2376,1.2375,1.2375
EURUSD,20040120,031600,1.2375,1.2376,1.2375,1.2376
EURUSD,20040120,031700,1.2375,1.2375,1.2374,1.2374
EURUSD,20040120,031800,1.2373,1.2373,1.2372,1.2372
EURUSD,20040120,031900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,032000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040120,032100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,032200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,032300,1.2369,1.2369,1.2367,1.2369
EURUSD,20040120,032400,1.2368,1.2369,1.2367,1.2369
EURUSD,20040120,032500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,032600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,032700,1.2370,1.2370,1.2369,1.2369
EURUSD,20040120,032800,1.2368,1.2368,1.2366,1.2366
EURUSD,20040120,032900,1.2365,1.2365,1.2364,1.2365
EURUSD,20040120,033000,1.2366,1.2366,1.2365,1.2365
EURUSD,20040120,033100,1.2364,1.2365,1.2363,1.2363
EURUSD,20040120,033200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040120,033300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040120,033400,1.2362,1.2363,1.2362,1.2363
EURUSD,20040120,033500,1.2362,1.2363,1.2362,1.2363
EURUSD,20040120,033600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040120,033700,1.2363,1.2364,1.2363,1.2364
EURUSD,20040120,033800,1.2363,1.2365,1.2363,1.2365
EURUSD,20040120,033900,1.2364,1.2365,1.2364,1.2365
EURUSD,20040120,034000,1.2365,1.2365,1.2364,1.2364
EURUSD,20040120,034100,1.2365,1.2366,1.2365,1.2366
EURUSD,20040120,034200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,034300,1.2367,1.2369,1.2367,1.2368
EURUSD,20040120,034400,1.2367,1.2369,1.2367,1.2368
EURUSD,20040120,034500,1.2369,1.2370,1.2369,1.2370
EURUSD,20040120,034600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,034700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,034800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,034900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,035000,1.2370,1.2370,1.2369,1.2369
EURUSD,20040120,035100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040120,035200,1.2368,1.2368,1.2366,1.2366
EURUSD,20040120,035300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,035400,1.2367,1.2367,1.2365,1.2365
EURUSD,20040120,035500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040120,035600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040120,035700,1.2366,1.2367,1.2366,1.2367
EURUSD,20040120,035800,1.2366,1.2367,1.2366,1.2367
EURUSD,20040120,035900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040120,040000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040120,040100,1.2368,1.2369,1.2368,1.2369
EURUSD,20040120,040200,1.2370,1.2370,1.2369,1.2370
EURUSD,20040120,040400,1.2370,1.2371,1.2370,1.2371
EURUSD,20040120,040500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040120,040600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,040700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,040800,1.2370,1.2370,1.2367,1.2367
EURUSD,20040120,040900,1.2368,1.2369,1.2368,1.2369
EURUSD,20040120,041000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,041100,1.2369,1.2369,1.2368,1.2369
EURUSD,20040120,041200,1.2368,1.2370,1.2368,1.2370
EURUSD,20040120,041300,1.2371,1.2372,1.2371,1.2371
EURUSD,20040120,041400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,041500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,041600,1.2370,1.2370,1.2367,1.2368
EURUSD,20040120,041700,1.2367,1.2368,1.2367,1.2367
EURUSD,20040120,041800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040120,041900,1.2369,1.2372,1.2369,1.2371
EURUSD,20040120,042000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,042100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,042200,1.2369,1.2370,1.2369,1.2369
EURUSD,20040120,042300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040120,042400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040120,042500,1.2369,1.2369,1.2368,1.2368
EURUSD,20040120,042600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040120,042700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040120,042800,1.2368,1.2368,1.2366,1.2366
EURUSD,20040120,042900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,043000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040120,043100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040120,043200,1.2366,1.2366,1.2364,1.2365
EURUSD,20040120,043300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040120,043400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040120,043500,1.2368,1.2369,1.2368,1.2369
EURUSD,20040120,043600,1.2370,1.2375,1.2370,1.2375
EURUSD,20040120,043700,1.2374,1.2375,1.2374,1.2375
EURUSD,20040120,043800,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,043900,1.2375,1.2376,1.2375,1.2376
EURUSD,20040120,044000,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,044100,1.2377,1.2379,1.2377,1.2379
EURUSD,20040120,044200,1.2378,1.2380,1.2378,1.2379
EURUSD,20040120,044300,1.2380,1.2380,1.2380,1.2380
EURUSD,20040120,044400,1.2380,1.2380,1.2379,1.2379
EURUSD,20040120,044500,1.2379,1.2379,1.2378,1.2378
EURUSD,20040120,044600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,044700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,044800,1.2376,1.2377,1.2376,1.2377
EURUSD,20040120,044900,1.2377,1.2377,1.2376,1.2376
EURUSD,20040120,045000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,045100,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,045200,1.2375,1.2376,1.2375,1.2375
EURUSD,20040120,045300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,045400,1.2377,1.2377,1.2376,1.2377
EURUSD,20040120,045500,1.2378,1.2380,1.2378,1.2379
EURUSD,20040120,045600,1.2378,1.2378,1.2377,1.2377
EURUSD,20040120,045700,1.2376,1.2377,1.2376,1.2377
EURUSD,20040120,045800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,045900,1.2378,1.2379,1.2378,1.2378
EURUSD,20040120,050000,1.2379,1.2379,1.2378,1.2378
EURUSD,20040120,050100,1.2377,1.2377,1.2375,1.2375
EURUSD,20040120,050200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040120,050300,1.2373,1.2374,1.2373,1.2374
EURUSD,20040120,050400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,050500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,050600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,050700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,050800,1.2375,1.2377,1.2375,1.2377
EURUSD,20040120,050900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,051000,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,051100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,051200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,051300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,051400,1.2377,1.2378,1.2377,1.2378
EURUSD,20040120,051500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,051600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,051700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,051800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,051900,1.2379,1.2379,1.2378,1.2378
EURUSD,20040120,052000,1.2379,1.2379,1.2377,1.2377
EURUSD,20040120,052100,1.2377,1.2378,1.2377,1.2378
EURUSD,20040120,052200,1.2377,1.2379,1.2377,1.2379
EURUSD,20040120,052300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,052400,1.2379,1.2379,1.2377,1.2377
EURUSD,20040120,052500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,052600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,052700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,052900,1.2377,1.2377,1.2375,1.2375
EURUSD,20040120,053000,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,053100,1.2376,1.2376,1.2375,1.2376
EURUSD,20040120,053200,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,053300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,053400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,053500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,053600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,053700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,053800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,053900,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054000,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054200,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,054700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,054800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,054900,1.2376,1.2377,1.2376,1.2376
EURUSD,20040120,055000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,055100,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,055200,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,055300,1.2374,1.2374,1.2372,1.2372
EURUSD,20040120,055400,1.2373,1.2374,1.2373,1.2374
EURUSD,20040120,055500,1.2373,1.2373,1.2372,1.2372
EURUSD,20040120,055600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,055700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,055800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,055900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040120,060000,1.2372,1.2374,1.2372,1.2374
EURUSD,20040120,060100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040120,060200,1.2375,1.2376,1.2375,1.2376
EURUSD,20040120,060300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,060400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,060500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,060600,1.2377,1.2377,1.2376,1.2376
EURUSD,20040120,060700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,060800,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,060900,1.2376,1.2377,1.2376,1.2377
EURUSD,20040120,061000,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,061100,1.2376,1.2377,1.2376,1.2377
EURUSD,20040120,061200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,061300,1.2377,1.2377,1.2376,1.2376
EURUSD,20040120,061400,1.2376,1.2376,1.2375,1.2375
EURUSD,20040120,061500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040120,061600,1.2376,1.2377,1.2376,1.2377
EURUSD,20040120,061700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040120,061800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,061900,1.2377,1.2379,1.2377,1.2379
EURUSD,20040120,062000,1.2378,1.2378,1.2377,1.2377
EURUSD,20040120,062100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040120,062200,1.2377,1.2379,1.2377,1.2379
EURUSD,20040120,062300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,062400,1.2380,1.2380,1.2379,1.2379
EURUSD,20040120,062500,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,062600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,062700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,062800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,062900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,063000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,063100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,063200,1.2379,1.2379,1.2379,1.2379
EURUSD,20040120,063300,1.2380,1.2382,1.2380,1.2382
EURUSD,20040120,063400,1.2381,1.2382,1.2380,1.2382
EURUSD,20040120,063500,1.2381,1.2386,1.2381,1.2385
EURUSD,20040120,063600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,063700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040120,063800,1.2386,1.2386,1.2385,1.2386
EURUSD,20040120,063900,1.2385,1.2386,1.2385,1.2386
EURUSD,20040120,064000,1.2385,1.2385,1.2385,1.2385
EURUSD,20040120,064100,1.2386,1.2388,1.2386,1.2387
EURUSD,20040120,064200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,064300,1.2385,1.2385,1.2384,1.2384
EURUSD,20040120,064400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,064500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,064600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,064700,1.2385,1.2386,1.2385,1.2386
EURUSD,20040120,064800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,064900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,065000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,065100,1.2387,1.2388,1.2387,1.2388
EURUSD,20040120,065200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040120,065300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,065400,1.2385,1.2385,1.2384,1.2385
EURUSD,20040120,065500,1.2385,1.2385,1.2385,1.2385
EURUSD,20040120,065600,1.2385,1.2385,1.2385,1.2385
EURUSD,20040120,065700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,065800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,065900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,070000,1.2384,1.2386,1.2384,1.2386
EURUSD,20040120,070100,1.2387,1.2387,1.2386,1.2386
EURUSD,20040120,070200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040120,070300,1.2388,1.2390,1.2388,1.2389
EURUSD,20040120,070400,1.2388,1.2390,1.2388,1.2390
EURUSD,20040120,070500,1.2391,1.2391,1.2390,1.2391
EURUSD,20040120,070600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040120,070700,1.2390,1.2390,1.2390,1.2390
EURUSD,20040120,070800,1.2389,1.2390,1.2388,1.2388
EURUSD,20040120,070900,1.2390,1.2390,1.2389,1.2389
EURUSD,20040120,071000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040120,071100,1.2390,1.2391,1.2390,1.2391
EURUSD,20040120,071200,1.2390,1.2390,1.2390,1.2390
EURUSD,20040120,071300,1.2390,1.2390,1.2388,1.2388
EURUSD,20040120,071400,1.2387,1.2388,1.2385,1.2385
EURUSD,20040120,071500,1.2384,1.2385,1.2384,1.2385
EURUSD,20040120,071600,1.2385,1.2388,1.2385,1.2388
EURUSD,20040120,071700,1.2389,1.2389,1.2389,1.2389
EURUSD,20040120,071800,1.2390,1.2391,1.2390,1.2391
EURUSD,20040120,071900,1.2392,1.2393,1.2392,1.2393
EURUSD,20040120,072000,1.2394,1.2395,1.2393,1.2395
EURUSD,20040120,072100,1.2394,1.2395,1.2394,1.2395
EURUSD,20040120,072200,1.2395,1.2396,1.2395,1.2395
EURUSD,20040120,072300,1.2395,1.2395,1.2395,1.2395
EURUSD,20040120,072400,1.2394,1.2395,1.2394,1.2395
EURUSD,20040120,072500,1.2395,1.2396,1.2395,1.2395
EURUSD,20040120,072600,1.2395,1.2395,1.2395,1.2395
EURUSD,20040120,072700,1.2394,1.2395,1.2394,1.2395
EURUSD,20040120,072800,1.2395,1.2395,1.2395,1.2395
EURUSD,20040120,072900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040120,073000,1.2394,1.2394,1.2391,1.2392
EURUSD,20040120,073100,1.2392,1.2392,1.2392,1.2392
EURUSD,20040120,073200,1.2393,1.2393,1.2393,1.2393
EURUSD,20040120,073300,1.2393,1.2393,1.2393,1.2393
EURUSD,20040120,073400,1.2393,1.2395,1.2393,1.2395
EURUSD,20040120,073500,1.2395,1.2399,1.2395,1.2398
EURUSD,20040120,073600,1.2399,1.2399,1.2395,1.2395
EURUSD,20040120,073700,1.2396,1.2397,1.2396,1.2397
EURUSD,20040120,073800,1.2397,1.2398,1.2397,1.2397
EURUSD,20040120,073900,1.2396,1.2397,1.2396,1.2397
EURUSD,20040120,074000,1.2397,1.2397,1.2395,1.2395
EURUSD,20040120,074100,1.2394,1.2394,1.2392,1.2392
EURUSD,20040120,074200,1.2391,1.2391,1.2391,1.2391
EURUSD,20040120,074300,1.2391,1.2391,1.2391,1.2391
EURUSD,20040120,074400,1.2391,1.2393,1.2391,1.2393
EURUSD,20040120,074500,1.2392,1.2392,1.2391,1.2391
EURUSD,20040120,074600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040120,074700,1.2391,1.2391,1.2390,1.2390
EURUSD,20040120,074800,1.2389,1.2391,1.2389,1.2389
EURUSD,20040120,074900,1.2388,1.2388,1.2388,1.2388
EURUSD,20040120,075000,1.2387,1.2387,1.2385,1.2385
EURUSD,20040120,075100,1.2386,1.2386,1.2385,1.2385
EURUSD,20040120,075200,1.2384,1.2384,1.2383,1.2383
EURUSD,20040120,075300,1.2384,1.2384,1.2383,1.2384
EURUSD,20040120,075400,1.2383,1.2384,1.2383,1.2384
EURUSD,20040120,075500,1.2383,1.2383,1.2383,1.2383
EURUSD,20040120,075600,1.2384,1.2385,1.2384,1.2385
EURUSD,20040120,075700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040120,075800,1.2384,1.2385,1.2384,1.2385
EURUSD,20040120,075900,1.2384,1.2385,1.2384,1.2385
EURUSD,20040120,080000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,080100,1.2385,1.2385,1.2385,1.2385
EURUSD,20040120,080200,1.2384,1.2387,1.2384,1.2387
EURUSD,20040120,080300,1.2388,1.2392,1.2388,1.2392
EURUSD,20040120,080400,1.2393,1.2394,1.2393,1.2394
EURUSD,20040120,080500,1.2393,1.2394,1.2392,1.2392
EURUSD,20040120,080600,1.2391,1.2391,1.2385,1.2385
EURUSD,20040120,080700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,080800,1.2385,1.2386,1.2385,1.2385
EURUSD,20040120,080900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,081000,1.2384,1.2385,1.2384,1.2385
EURUSD,20040120,081100,1.2386,1.2389,1.2386,1.2389
EURUSD,20040120,081200,1.2388,1.2388,1.2387,1.2387
EURUSD,20040120,081300,1.2386,1.2386,1.2385,1.2385
EURUSD,20040120,081400,1.2384,1.2386,1.2384,1.2386
EURUSD,20040120,081500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040120,081600,1.2386,1.2386,1.2385,1.2385
EURUSD,20040120,081700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040120,081800,1.2384,1.2384,1.2382,1.2384
EURUSD,20040120,081900,1.2383,1.2387,1.2383,1.2387
EURUSD,20040120,082000,1.2386,1.2387,1.2386,1.2387
EURUSD,20040120,082100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040120,082200,1.2388,1.2388,1.2386,1.2386
EURUSD,20040120,082300,1.2387,1.2387,1.2386,1.2386
EURUSD,20040120,082400,1.2387,1.2388,1.2387,1.2387
EURUSD,20040120,082500,1.2388,1.2389,1.2388,1.2388
EURUSD,20040120,082600,1.2389,1.2393,1.2389,1.2393
EURUSD,20040120,082700,1.2394,1.2400,1.2394,1.2399
EURUSD,20040120,082800,1.2398,1.2398,1.2395,1.2395
EURUSD,20040120,082900,1.2394,1.2394,1.2390,1.2392
EURUSD,20040120,083000,1.2393,1.2401,1.2393,1.2400
EURUSD,20040120,083100,1.2399,1.2400,1.2398,1.2398
EURUSD,20040120,083200,1.2397,1.2402,1.2397,1.2402
EURUSD,20040120,083300,1.2403,1.2406,1.2403,1.2406
EURUSD,20040120,083400,1.2407,1.2410,1.2407,1.2409
EURUSD,20040120,083500,1.2408,1.2411,1.2407,1.2411
EURUSD,20040120,083600,1.2412,1.2414,1.2412,1.2412
EURUSD,20040120,083700,1.2411,1.2411,1.2411,1.2411
EURUSD,20040120,083800,1.2412,1.2414,1.2412,1.2414
EURUSD,20040120,083900,1.2415,1.2415,1.2412,1.2413
EURUSD,20040120,084000,1.2412,1.2413,1.2412,1.2412
EURUSD,20040120,084100,1.2413,1.2415,1.2413,1.2415
EURUSD,20040120,084200,1.2416,1.2417,1.2416,1.2417
EURUSD,20040120,084300,1.2418,1.2419,1.2415,1.2415
EURUSD,20040120,084400,1.2414,1.2418,1.2414,1.2418
EURUSD,20040120,084500,1.2417,1.2429,1.2417,1.2429
EURUSD,20040120,084600,1.2430,1.2431,1.2428,1.2431
EURUSD,20040120,084700,1.2430,1.2431,1.2430,1.2430
EURUSD,20040120,084800,1.2431,1.2437,1.2431,1.2436
EURUSD,20040120,084900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040120,085000,1.2435,1.2436,1.2435,1.2435
EURUSD,20040120,085100,1.2436,1.2444,1.2436,1.2444
EURUSD,20040120,085200,1.2443,1.2443,1.2441,1.2441
EURUSD,20040120,085300,1.2442,1.2442,1.2440,1.2440
EURUSD,20040120,085400,1.2441,1.2445,1.2441,1.2444
EURUSD,20040120,085500,1.2445,1.2452,1.2445,1.2452
EURUSD,20040120,085600,1.2453,1.2456,1.2451,1.2451
EURUSD,20040120,085700,1.2450,1.2450,1.2449,1.2449
EURUSD,20040120,085800,1.2450,1.2452,1.2450,1.2452
EURUSD,20040120,085900,1.2453,1.2453,1.2452,1.2453
EURUSD,20040120,090000,1.2454,1.2456,1.2454,1.2456
EURUSD,20040120,090100,1.2456,1.2456,1.2454,1.2454
EURUSD,20040120,090200,1.2453,1.2453,1.2448,1.2448
EURUSD,20040120,090300,1.2449,1.2449,1.2445,1.2445
EURUSD,20040120,090400,1.2444,1.2444,1.2443,1.2444
EURUSD,20040120,090500,1.2445,1.2445,1.2444,1.2445
EURUSD,20040120,090600,1.2446,1.2446,1.2443,1.2443
EURUSD,20040120,090700,1.2442,1.2447,1.2442,1.2447
EURUSD,20040120,090800,1.2448,1.2451,1.2446,1.2447
EURUSD,20040120,090900,1.2448,1.2448,1.2445,1.2446
EURUSD,20040120,091000,1.2445,1.2445,1.2441,1.2442
EURUSD,20040120,091100,1.2443,1.2450,1.2443,1.2450
EURUSD,20040120,091200,1.2451,1.2451,1.2448,1.2448
EURUSD,20040120,091300,1.2449,1.2450,1.2449,1.2449
EURUSD,20040120,091400,1.2450,1.2453,1.2450,1.2452
EURUSD,20040120,091500,1.2451,1.2452,1.2450,1.2450
EURUSD,20040120,091600,1.2449,1.2449,1.2448,1.2448
EURUSD,20040120,091700,1.2449,1.2450,1.2449,1.2449
EURUSD,20040120,091800,1.2448,1.2448,1.2445,1.2446
EURUSD,20040120,091900,1.2447,1.2447,1.2444,1.2444
EURUSD,20040120,092000,1.2443,1.2443,1.2442,1.2442
EURUSD,20040120,092100,1.2443,1.2444,1.2443,1.2444
EURUSD,20040120,092200,1.2443,1.2443,1.2442,1.2442
EURUSD,20040120,092300,1.2442,1.2442,1.2441,1.2442
EURUSD,20040120,092400,1.2441,1.2442,1.2441,1.2441
EURUSD,20040120,092500,1.2442,1.2442,1.2441,1.2441
EURUSD,20040120,092600,1.2442,1.2442,1.2441,1.2442
EURUSD,20040120,092700,1.2443,1.2449,1.2443,1.2448
EURUSD,20040120,092800,1.2447,1.2447,1.2445,1.2445
EURUSD,20040120,092900,1.2446,1.2447,1.2445,1.2445
EURUSD,20040120,093000,1.2446,1.2447,1.2446,1.2447
EURUSD,20040120,093100,1.2446,1.2451,1.2446,1.2451
EURUSD,20040120,093200,1.2450,1.2450,1.2446,1.2446
EURUSD,20040120,093300,1.2445,1.2448,1.2445,1.2448
EURUSD,20040120,093400,1.2449,1.2451,1.2449,1.2451
EURUSD,20040120,093500,1.2452,1.2452,1.2451,1.2452
EURUSD,20040120,093600,1.2451,1.2451,1.2447,1.2447
EURUSD,20040120,093700,1.2446,1.2446,1.2445,1.2446
EURUSD,20040120,093800,1.2447,1.2449,1.2446,1.2449
EURUSD,20040120,093900,1.2448,1.2448,1.2447,1.2447
EURUSD,20040120,094000,1.2446,1.2447,1.2446,1.2446
EURUSD,20040120,094100,1.2447,1.2449,1.2447,1.2449
EURUSD,20040120,094200,1.2449,1.2449,1.2449,1.2449
EURUSD,20040120,094300,1.2450,1.2456,1.2450,1.2456
EURUSD,20040120,094400,1.2457,1.2461,1.2457,1.2461
EURUSD,20040120,094500,1.2460,1.2465,1.2460,1.2465
EURUSD,20040120,094600,1.2464,1.2464,1.2463,1.2464
EURUSD,20040120,094700,1.2465,1.2467,1.2465,1.2465
EURUSD,20040120,094800,1.2464,1.2464,1.2463,1.2464
EURUSD,20040120,094900,1.2463,1.2464,1.2463,1.2464
EURUSD,20040120,095000,1.2465,1.2467,1.2465,1.2465
EURUSD,20040120,095100,1.2466,1.2467,1.2465,1.2467
EURUSD,20040120,095200,1.2468,1.2470,1.2468,1.2469
EURUSD,20040120,095300,1.2470,1.2470,1.2470,1.2470
EURUSD,20040120,095400,1.2469,1.2470,1.2469,1.2469
EURUSD,20040120,095500,1.2470,1.2474,1.2470,1.2474
EURUSD,20040120,095600,1.2475,1.2476,1.2475,1.2476
EURUSD,20040120,095700,1.2475,1.2476,1.2474,1.2476
EURUSD,20040120,095800,1.2475,1.2477,1.2474,1.2477
EURUSD,20040120,095900,1.2478,1.2484,1.2477,1.2484
EURUSD,20040120,100000,1.2485,1.2489,1.2485,1.2488
EURUSD,20040120,100100,1.2487,1.2487,1.2483,1.2483
EURUSD,20040120,100200,1.2482,1.2482,1.2481,1.2481
EURUSD,20040120,100300,1.2480,1.2480,1.2478,1.2478
EURUSD,20040120,100400,1.2479,1.2480,1.2479,1.2480
EURUSD,20040120,100500,1.2481,1.2482,1.2479,1.2482
EURUSD,20040120,100600,1.2483,1.2483,1.2481,1.2481
EURUSD,20040120,100700,1.2480,1.2481,1.2479,1.2481
EURUSD,20040120,100800,1.2482,1.2482,1.2481,1.2481
EURUSD,20040120,100900,1.2480,1.2480,1.2477,1.2478
EURUSD,20040120,101000,1.2477,1.2478,1.2477,1.2478
EURUSD,20040120,101100,1.2479,1.2479,1.2476,1.2476
EURUSD,20040120,101200,1.2475,1.2475,1.2474,1.2474
EURUSD,20040120,101300,1.2473,1.2473,1.2472,1.2472
EURUSD,20040120,101400,1.2471,1.2473,1.2470,1.2473
EURUSD,20040120,101500,1.2474,1.2474,1.2472,1.2474
EURUSD,20040120,101600,1.2473,1.2474,1.2473,1.2474
EURUSD,20040120,101700,1.2474,1.2474,1.2474,1.2474
EURUSD,20040120,101800,1.2475,1.2476,1.2475,1.2476
EURUSD,20040120,101900,1.2477,1.2477,1.2476,1.2476
EURUSD,20040120,102000,1.2477,1.2478,1.2477,1.2478
EURUSD,20040120,102100,1.2477,1.2477,1.2476,1.2476
EURUSD,20040120,102200,1.2477,1.2479,1.2477,1.2479
EURUSD,20040120,102300,1.2480,1.2483,1.2480,1.2482
EURUSD,20040120,102400,1.2481,1.2483,1.2481,1.2482
EURUSD,20040120,102500,1.2481,1.2481,1.2479,1.2479
EURUSD,20040120,102600,1.2480,1.2480,1.2479,1.2479
EURUSD,20040120,102700,1.2480,1.2481,1.2480,1.2481
EURUSD,20040120,102800,1.2481,1.2484,1.2481,1.2484
EURUSD,20040120,102900,1.2483,1.2483,1.2481,1.2481
EURUSD,20040120,103000,1.2482,1.2483,1.2481,1.2483
EURUSD,20040120,103100,1.2482,1.2482,1.2481,1.2482
EURUSD,20040120,103200,1.2483,1.2484,1.2482,1.2483
EURUSD,20040120,103300,1.2481,1.2481,1.2478,1.2479
EURUSD,20040120,103400,1.2480,1.2483,1.2480,1.2483
EURUSD,20040120,103500,1.2482,1.2482,1.2480,1.2480
EURUSD,20040120,103600,1.2479,1.2479,1.2477,1.2477
EURUSD,20040120,103700,1.2476,1.2481,1.2476,1.2481
EURUSD,20040120,103800,1.2481,1.2481,1.2481,1.2481
EURUSD,20040120,103900,1.2480,1.2481,1.2479,1.2481
EURUSD,20040120,104000,1.2480,1.2481,1.2480,1.2481
EURUSD,20040120,104100,1.2482,1.2486,1.2482,1.2485
EURUSD,20040120,104200,1.2486,1.2486,1.2484,1.2484
EURUSD,20040120,104400,1.2484,1.2485,1.2484,1.2485
EURUSD,20040120,104500,1.2484,1.2484,1.2481,1.2481
EURUSD,20040120,104600,1.2480,1.2480,1.2479,1.2479
EURUSD,20040120,104700,1.2480,1.2481,1.2479,1.2479
EURUSD,20040120,104800,1.2480,1.2481,1.2480,1.2481
EURUSD,20040120,104900,1.2481,1.2481,1.2481,1.2481
EURUSD,20040120,105000,1.2480,1.2481,1.2478,1.2478
EURUSD,20040120,105100,1.2478,1.2478,1.2477,1.2477
EURUSD,20040120,105200,1.2476,1.2476,1.2475,1.2475
EURUSD,20040120,105300,1.2476,1.2477,1.2476,1.2476
EURUSD,20040120,105400,1.2477,1.2477,1.2475,1.2476
EURUSD,20040120,105500,1.2475,1.2477,1.2474,1.2477
EURUSD,20040120,105600,1.2476,1.2477,1.2476,1.2477
EURUSD,20040120,105700,1.2477,1.2477,1.2477,1.2477
EURUSD,20040120,105800,1.2476,1.2476,1.2475,1.2476
EURUSD,20040120,105900,1.2477,1.2477,1.2476,1.2477
EURUSD,20040120,110000,1.2476,1.2478,1.2476,1.2477
EURUSD,20040120,110100,1.2476,1.2476,1.2472,1.2473
EURUSD,20040120,110200,1.2472,1.2473,1.2467,1.2467
EURUSD,20040120,110300,1.2468,1.2468,1.2465,1.2465
EURUSD,20040120,110400,1.2464,1.2467,1.2463,1.2467
EURUSD,20040120,110500,1.2468,1.2473,1.2467,1.2473
EURUSD,20040120,110600,1.2472,1.2476,1.2471,1.2474
EURUSD,20040120,110700,1.2473,1.2473,1.2470,1.2470
EURUSD,20040120,110800,1.2470,1.2470,1.2470,1.2470
EURUSD,20040120,110900,1.2470,1.2470,1.2469,1.2470
EURUSD,20040120,111000,1.2471,1.2472,1.2471,1.2472
EURUSD,20040120,111100,1.2471,1.2472,1.2469,1.2469
EURUSD,20040120,111200,1.2468,1.2468,1.2465,1.2465
EURUSD,20040120,111300,1.2464,1.2464,1.2459,1.2461
EURUSD,20040120,111400,1.2460,1.2460,1.2456,1.2458
EURUSD,20040120,111500,1.2457,1.2458,1.2454,1.2454
EURUSD,20040120,111600,1.2453,1.2453,1.2451,1.2451
EURUSD,20040120,111700,1.2452,1.2453,1.2451,1.2453
EURUSD,20040120,111800,1.2452,1.2454,1.2451,1.2453
EURUSD,20040120,111900,1.2452,1.2452,1.2448,1.2449
EURUSD,20040120,112000,1.2448,1.2449,1.2448,1.2449
EURUSD,20040120,112100,1.2450,1.2451,1.2449,1.2451
EURUSD,20040120,112200,1.2452,1.2454,1.2452,1.2454
EURUSD,20040120,112300,1.2453,1.2453,1.2449,1.2449
EURUSD,20040120,112400,1.2450,1.2451,1.2449,1.2451
EURUSD,20040120,112500,1.2450,1.2451,1.2450,1.2451
EURUSD,20040120,112600,1.2450,1.2454,1.2450,1.2452
EURUSD,20040120,112700,1.2451,1.2451,1.2446,1.2446
EURUSD,20040120,112800,1.2447,1.2449,1.2447,1.2447
EURUSD,20040120,112900,1.2448,1.2449,1.2447,1.2449
EURUSD,20040120,113000,1.2448,1.2448,1.2441,1.2441
EURUSD,20040120,113100,1.2440,1.2440,1.2435,1.2437
EURUSD,20040120,113200,1.2438,1.2438,1.2434,1.2435
EURUSD,20040120,113300,1.2434,1.2434,1.2433,1.2433
EURUSD,20040120,113400,1.2434,1.2435,1.2434,1.2435
EURUSD,20040120,113500,1.2434,1.2437,1.2434,1.2437
EURUSD,20040120,113600,1.2436,1.2437,1.2435,1.2436
EURUSD,20040120,113700,1.2435,1.2437,1.2435,1.2436
EURUSD,20040120,113800,1.2437,1.2438,1.2437,1.2437
EURUSD,20040120,113900,1.2437,1.2440,1.2437,1.2439
EURUSD,20040120,114000,1.2438,1.2440,1.2438,1.2440
EURUSD,20040120,114100,1.2441,1.2442,1.2441,1.2441
EURUSD,20040120,114200,1.2440,1.2441,1.2440,1.2441
EURUSD,20040120,114300,1.2442,1.2442,1.2440,1.2440
EURUSD,20040120,114400,1.2439,1.2439,1.2438,1.2438
EURUSD,20040120,114500,1.2439,1.2440,1.2438,1.2439
EURUSD,20040120,114600,1.2438,1.2440,1.2438,1.2440
EURUSD,20040120,114700,1.2439,1.2439,1.2438,1.2439
EURUSD,20040120,114800,1.2438,1.2439,1.2438,1.2439
EURUSD,20040120,114900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040120,115000,1.2440,1.2441,1.2440,1.2441
EURUSD,20040120,115100,1.2440,1.2441,1.2440,1.2441
EURUSD,20040120,115200,1.2441,1.2444,1.2441,1.2444
EURUSD,20040120,115300,1.2443,1.2444,1.2443,1.2443
EURUSD,20040120,115400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040120,115500,1.2443,1.2443,1.2442,1.2442
EURUSD,20040120,115600,1.2443,1.2444,1.2442,1.2443
EURUSD,20040120,115700,1.2442,1.2443,1.2441,1.2441
EURUSD,20040120,115800,1.2440,1.2440,1.2439,1.2439
EURUSD,20040120,115900,1.2438,1.2440,1.2437,1.2440
EURUSD,20040120,120000,1.2439,1.2440,1.2436,1.2436
EURUSD,20040120,120100,1.2437,1.2438,1.2435,1.2438
EURUSD,20040120,120200,1.2437,1.2440,1.2437,1.2439
EURUSD,20040120,120300,1.2438,1.2438,1.2437,1.2437
EURUSD,20040120,120400,1.2436,1.2436,1.2434,1.2434
EURUSD,20040120,120500,1.2433,1.2434,1.2433,1.2434
EURUSD,20040120,120600,1.2435,1.2437,1.2435,1.2437
EURUSD,20040120,120700,1.2437,1.2437,1.2436,1.2437
EURUSD,20040120,120800,1.2438,1.2441,1.2438,1.2441
EURUSD,20040120,120900,1.2442,1.2445,1.2442,1.2445
EURUSD,20040120,121000,1.2446,1.2446,1.2444,1.2444
EURUSD,20040120,121100,1.2444,1.2444,1.2443,1.2444
EURUSD,20040120,121200,1.2445,1.2446,1.2444,1.2446
EURUSD,20040120,121300,1.2447,1.2447,1.2444,1.2446
EURUSD,20040120,121400,1.2445,1.2449,1.2445,1.2449
EURUSD,20040120,121500,1.2450,1.2456,1.2449,1.2456
EURUSD,20040120,121600,1.2457,1.2457,1.2456,1.2456
EURUSD,20040120,121700,1.2457,1.2458,1.2456,1.2458
EURUSD,20040120,121800,1.2459,1.2465,1.2459,1.2464
EURUSD,20040120,121900,1.2465,1.2468,1.2465,1.2468
EURUSD,20040120,122000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040120,122100,1.2468,1.2471,1.2468,1.2470
EURUSD,20040120,122200,1.2471,1.2472,1.2471,1.2471
EURUSD,20040120,122300,1.2472,1.2472,1.2469,1.2470
EURUSD,20040120,122400,1.2469,1.2472,1.2469,1.2472
EURUSD,20040120,122500,1.2471,1.2472,1.2471,1.2471
EURUSD,20040120,122600,1.2470,1.2470,1.2470,1.2470
EURUSD,20040120,122700,1.2470,1.2470,1.2467,1.2468
EURUSD,20040120,122800,1.2469,1.2473,1.2469,1.2473
EURUSD,20040120,122900,1.2474,1.2478,1.2474,1.2478
EURUSD,20040120,123000,1.2479,1.2482,1.2478,1.2478
EURUSD,20040120,123100,1.2479,1.2480,1.2478,1.2480
EURUSD,20040120,123200,1.2481,1.2484,1.2481,1.2482
EURUSD,20040120,123300,1.2483,1.2486,1.2483,1.2486
EURUSD,20040120,123400,1.2487,1.2487,1.2482,1.2482
EURUSD,20040120,123500,1.2481,1.2481,1.2479,1.2480
EURUSD,20040120,123600,1.2481,1.2481,1.2480,1.2481
EURUSD,20040120,123700,1.2481,1.2481,1.2480,1.2480
EURUSD,20040120,123800,1.2481,1.2487,1.2481,1.2487
EURUSD,20040120,123900,1.2488,1.2497,1.2488,1.2495
EURUSD,20040120,124000,1.2494,1.2498,1.2494,1.2498
EURUSD,20040120,124100,1.2497,1.2505,1.2495,1.2505
EURUSD,20040120,124200,1.2504,1.2508,1.2503,1.2508
EURUSD,20040120,124300,1.2509,1.2512,1.2509,1.2512
EURUSD,20040120,124400,1.2513,1.2516,1.2513,1.2514
EURUSD,20040120,124500,1.2513,1.2513,1.2510,1.2510
EURUSD,20040120,124600,1.2509,1.2509,1.2508,1.2508
EURUSD,20040120,124700,1.2507,1.2507,1.2505,1.2505
EURUSD,20040120,124800,1.2504,1.2504,1.2503,1.2503
EURUSD,20040120,124900,1.2504,1.2505,1.2501,1.2501
EURUSD,20040120,125000,1.2500,1.2503,1.2500,1.2501
EURUSD,20040120,125100,1.2500,1.2500,1.2497,1.2497
EURUSD,20040120,125200,1.2498,1.2498,1.2497,1.2498
EURUSD,20040120,125300,1.2499,1.2501,1.2497,1.2500
EURUSD,20040120,125400,1.2501,1.2501,1.2499,1.2501
EURUSD,20040120,125500,1.2500,1.2500,1.2498,1.2498
EURUSD,20040120,125600,1.2499,1.2503,1.2499,1.2502
EURUSD,20040120,125700,1.2503,1.2505,1.2503,1.2505
EURUSD,20040120,125800,1.2506,1.2508,1.2505,1.2506
EURUSD,20040120,125900,1.2505,1.2507,1.2504,1.2507
EURUSD,20040120,130000,1.2508,1.2508,1.2505,1.2506
EURUSD,20040120,130100,1.2507,1.2507,1.2505,1.2505
EURUSD,20040120,130200,1.2506,1.2507,1.2501,1.2501
EURUSD,20040120,130300,1.2502,1.2503,1.2501,1.2503
EURUSD,20040120,130400,1.2504,1.2504,1.2502,1.2502
EURUSD,20040120,130500,1.2503,1.2503,1.2502,1.2502
EURUSD,20040120,130600,1.2503,1.2506,1.2503,1.2506
EURUSD,20040120,130700,1.2507,1.2513,1.2507,1.2513
EURUSD,20040120,130800,1.2514,1.2514,1.2509,1.2509
EURUSD,20040120,130900,1.2508,1.2510,1.2507,1.2510
EURUSD,20040120,131000,1.2511,1.2512,1.2511,1.2512
EURUSD,20040120,131100,1.2512,1.2516,1.2511,1.2516
EURUSD,20040120,131200,1.2517,1.2527,1.2517,1.2527
EURUSD,20040120,131300,1.2526,1.2532,1.2526,1.2530
EURUSD,20040120,131400,1.2529,1.2529,1.2527,1.2529
EURUSD,20040120,131500,1.2530,1.2531,1.2529,1.2529
EURUSD,20040120,131600,1.2528,1.2529,1.2527,1.2529
EURUSD,20040120,131700,1.2530,1.2530,1.2523,1.2524
EURUSD,20040120,131800,1.2525,1.2525,1.2522,1.2522
EURUSD,20040120,131900,1.2521,1.2521,1.2521,1.2521
EURUSD,20040120,132000,1.2521,1.2526,1.2520,1.2526
EURUSD,20040120,132100,1.2527,1.2529,1.2522,1.2523
EURUSD,20040120,132200,1.2522,1.2523,1.2519,1.2519
EURUSD,20040120,132300,1.2518,1.2520,1.2517,1.2520
EURUSD,20040120,132400,1.2519,1.2524,1.2519,1.2519
EURUSD,20040120,132500,1.2520,1.2521,1.2520,1.2521
EURUSD,20040120,132600,1.2520,1.2521,1.2520,1.2520
EURUSD,20040120,132700,1.2521,1.2521,1.2520,1.2521
EURUSD,20040120,132800,1.2520,1.2523,1.2520,1.2521
EURUSD,20040120,132900,1.2520,1.2520,1.2517,1.2520
EURUSD,20040120,133000,1.2519,1.2526,1.2519,1.2526
EURUSD,20040120,133100,1.2525,1.2525,1.2520,1.2520
EURUSD,20040120,133200,1.2519,1.2522,1.2519,1.2519
EURUSD,20040120,133300,1.2520,1.2522,1.2519,1.2522
EURUSD,20040120,133400,1.2521,1.2523,1.2519,1.2519
EURUSD,20040120,133500,1.2518,1.2518,1.2511,1.2511
EURUSD,20040120,133600,1.2510,1.2510,1.2507,1.2510
EURUSD,20040120,133700,1.2511,1.2514,1.2511,1.2514
EURUSD,20040120,133800,1.2515,1.2515,1.2513,1.2513
EURUSD,20040120,133900,1.2512,1.2512,1.2509,1.2509
EURUSD,20040120,134000,1.2510,1.2513,1.2510,1.2513
EURUSD,20040120,134100,1.2514,1.2516,1.2513,1.2513
EURUSD,20040120,134200,1.2514,1.2520,1.2514,1.2518
EURUSD,20040120,134300,1.2517,1.2517,1.2516,1.2517
EURUSD,20040120,134400,1.2518,1.2520,1.2517,1.2517
EURUSD,20040120,134500,1.2516,1.2516,1.2513,1.2513
EURUSD,20040120,134600,1.2514,1.2518,1.2513,1.2517
EURUSD,20040120,134700,1.2516,1.2516,1.2513,1.2513
EURUSD,20040120,134800,1.2514,1.2516,1.2514,1.2516
EURUSD,20040120,134900,1.2517,1.2527,1.2517,1.2527
EURUSD,20040120,135000,1.2526,1.2528,1.2523,1.2523
EURUSD,20040120,135100,1.2522,1.2522,1.2520,1.2520
EURUSD,20040120,135200,1.2521,1.2522,1.2517,1.2517
EURUSD,20040120,135300,1.2518,1.2521,1.2518,1.2519
EURUSD,20040120,135400,1.2520,1.2521,1.2520,1.2521
EURUSD,20040120,135500,1.2522,1.2523,1.2521,1.2522
EURUSD,20040120,135600,1.2523,1.2524,1.2522,1.2523
EURUSD,20040120,135700,1.2524,1.2527,1.2524,1.2524
EURUSD,20040120,135800,1.2525,1.2532,1.2525,1.2531
EURUSD,20040120,135900,1.2532,1.2535,1.2532,1.2534
EURUSD,20040120,140000,1.2535,1.2536,1.2533,1.2534
EURUSD,20040120,140100,1.2533,1.2533,1.2531,1.2532
EURUSD,20040120,140200,1.2531,1.2531,1.2530,1.2530
EURUSD,20040120,140300,1.2529,1.2529,1.2527,1.2528
EURUSD,20040120,140400,1.2529,1.2533,1.2529,1.2533
EURUSD,20040120,140500,1.2532,1.2532,1.2530,1.2530
EURUSD,20040120,140600,1.2531,1.2531,1.2528,1.2528
EURUSD,20040120,140700,1.2529,1.2533,1.2529,1.2532
EURUSD,20040120,140800,1.2531,1.2531,1.2530,1.2530
EURUSD,20040120,140900,1.2531,1.2535,1.2531,1.2534
EURUSD,20040120,141000,1.2535,1.2535,1.2534,1.2534
EURUSD,20040120,141100,1.2533,1.2534,1.2532,1.2534
EURUSD,20040120,141200,1.2533,1.2533,1.2532,1.2533
EURUSD,20040120,141300,1.2532,1.2534,1.2532,1.2534
EURUSD,20040120,141400,1.2533,1.2534,1.2532,1.2534
EURUSD,20040120,141500,1.2535,1.2535,1.2533,1.2533
EURUSD,20040120,141600,1.2532,1.2533,1.2531,1.2531
EURUSD,20040120,141700,1.2532,1.2533,1.2531,1.2531
EURUSD,20040120,141800,1.2532,1.2532,1.2529,1.2530
EURUSD,20040120,141900,1.2531,1.2533,1.2531,1.2533
EURUSD,20040120,142000,1.2532,1.2534,1.2532,1.2534
EURUSD,20040120,142100,1.2535,1.2535,1.2532,1.2532
EURUSD,20040120,142200,1.2531,1.2531,1.2526,1.2526
EURUSD,20040120,142300,1.2525,1.2527,1.2523,1.2526
EURUSD,20040120,142400,1.2525,1.2525,1.2523,1.2523
EURUSD,20040120,142500,1.2522,1.2525,1.2521,1.2525
EURUSD,20040120,142600,1.2526,1.2526,1.2525,1.2525
EURUSD,20040120,142700,1.2524,1.2524,1.2523,1.2523
EURUSD,20040120,142800,1.2523,1.2523,1.2523,1.2523
EURUSD,20040120,142900,1.2523,1.2523,1.2523,1.2523
EURUSD,20040120,143000,1.2523,1.2524,1.2523,1.2524
EURUSD,20040120,143100,1.2525,1.2526,1.2525,1.2526
EURUSD,20040120,143200,1.2525,1.2526,1.2520,1.2520
EURUSD,20040120,143300,1.2519,1.2519,1.2517,1.2517
EURUSD,20040120,143400,1.2518,1.2521,1.2518,1.2521
EURUSD,20040120,143500,1.2522,1.2523,1.2522,1.2523
EURUSD,20040120,143600,1.2524,1.2524,1.2520,1.2520
EURUSD,20040120,143700,1.2521,1.2521,1.2519,1.2520
EURUSD,20040120,143800,1.2521,1.2521,1.2520,1.2520
EURUSD,20040120,143900,1.2519,1.2520,1.2517,1.2520
EURUSD,20040120,144000,1.2519,1.2519,1.2519,1.2519
EURUSD,20040120,144100,1.2519,1.2519,1.2518,1.2518
EURUSD,20040120,144200,1.2517,1.2519,1.2517,1.2518
EURUSD,20040120,144300,1.2517,1.2517,1.2513,1.2513
EURUSD,20040120,144400,1.2512,1.2512,1.2511,1.2511
EURUSD,20040120,144500,1.2510,1.2510,1.2508,1.2508
EURUSD,20040120,144600,1.2507,1.2509,1.2507,1.2509
EURUSD,20040120,144700,1.2510,1.2511,1.2510,1.2510
EURUSD,20040120,144800,1.2511,1.2512,1.2510,1.2510
EURUSD,20040120,144900,1.2509,1.2509,1.2507,1.2509
EURUSD,20040120,145000,1.2510,1.2511,1.2510,1.2511
EURUSD,20040120,145100,1.2512,1.2512,1.2511,1.2511
EURUSD,20040120,145200,1.2512,1.2512,1.2512,1.2512
EURUSD,20040120,145300,1.2511,1.2511,1.2510,1.2511
EURUSD,20040120,145400,1.2512,1.2512,1.2510,1.2511
EURUSD,20040120,145500,1.2511,1.2512,1.2511,1.2512
EURUSD,20040120,145600,1.2513,1.2514,1.2513,1.2513
EURUSD,20040120,145700,1.2513,1.2513,1.2511,1.2511
EURUSD,20040120,145800,1.2510,1.2511,1.2508,1.2508
EURUSD,20040120,145900,1.2509,1.2509,1.2509,1.2509
EURUSD,20040120,150000,1.2509,1.2509,1.2506,1.2506
EURUSD,20040120,150100,1.2507,1.2507,1.2499,1.2502
EURUSD,20040120,150200,1.2503,1.2503,1.2502,1.2503
EURUSD,20040120,150300,1.2504,1.2504,1.2503,1.2503
EURUSD,20040120,150400,1.2502,1.2502,1.2498,1.2499
EURUSD,20040120,150500,1.2498,1.2499,1.2497,1.2497
EURUSD,20040120,150600,1.2498,1.2502,1.2498,1.2502
EURUSD,20040120,150700,1.2501,1.2501,1.2497,1.2497
EURUSD,20040120,150800,1.2496,1.2496,1.2490,1.2492
EURUSD,20040120,150900,1.2493,1.2493,1.2491,1.2491
EURUSD,20040120,151000,1.2492,1.2492,1.2491,1.2491
EURUSD,20040120,151100,1.2491,1.2493,1.2491,1.2492
EURUSD,20040120,151200,1.2493,1.2493,1.2490,1.2492
EURUSD,20040120,151300,1.2493,1.2494,1.2493,1.2494
EURUSD,20040120,151400,1.2495,1.2496,1.2495,1.2495
EURUSD,20040120,151500,1.2496,1.2500,1.2496,1.2499
EURUSD,20040120,151600,1.2500,1.2504,1.2500,1.2504
EURUSD,20040120,151700,1.2505,1.2505,1.2505,1.2505
EURUSD,20040120,151800,1.2506,1.2512,1.2506,1.2512
EURUSD,20040120,151900,1.2511,1.2514,1.2511,1.2512
EURUSD,20040120,152000,1.2511,1.2511,1.2509,1.2510
EURUSD,20040120,152100,1.2511,1.2514,1.2511,1.2513
EURUSD,20040120,152200,1.2512,1.2513,1.2512,1.2512
EURUSD,20040120,152300,1.2511,1.2511,1.2509,1.2510
EURUSD,20040120,152400,1.2509,1.2514,1.2509,1.2514
EURUSD,20040120,152500,1.2513,1.2514,1.2513,1.2514
EURUSD,20040120,152600,1.2513,1.2513,1.2506,1.2506
EURUSD,20040120,152700,1.2506,1.2506,1.2506,1.2506
EURUSD,20040120,152800,1.2507,1.2507,1.2506,1.2506
EURUSD,20040120,152900,1.2507,1.2507,1.2507,1.2507
EURUSD,20040120,153000,1.2506,1.2508,1.2505,1.2508
EURUSD,20040120,153100,1.2509,1.2509,1.2501,1.2502
EURUSD,20040120,153200,1.2503,1.2507,1.2503,1.2507
EURUSD,20040120,153300,1.2508,1.2512,1.2508,1.2512
EURUSD,20040120,153400,1.2511,1.2512,1.2507,1.2508
EURUSD,20040120,153500,1.2509,1.2509,1.2506,1.2507
EURUSD,20040120,153600,1.2508,1.2509,1.2508,1.2509
EURUSD,20040120,153700,1.2509,1.2509,1.2509,1.2509
EURUSD,20040120,153800,1.2508,1.2508,1.2508,1.2508
EURUSD,20040120,153900,1.2509,1.2513,1.2509,1.2513
EURUSD,20040120,154000,1.2512,1.2514,1.2512,1.2514
EURUSD,20040120,154100,1.2514,1.2514,1.2513,1.2513
EURUSD,20040120,154200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040120,154300,1.2512,1.2512,1.2509,1.2509
EURUSD,20040120,154400,1.2510,1.2512,1.2510,1.2512
EURUSD,20040120,154500,1.2513,1.2518,1.2513,1.2518
EURUSD,20040120,154600,1.2519,1.2523,1.2518,1.2523
EURUSD,20040120,154700,1.2522,1.2534,1.2522,1.2534
EURUSD,20040120,154800,1.2533,1.2538,1.2533,1.2538
EURUSD,20040120,154900,1.2539,1.2539,1.2536,1.2537
EURUSD,20040120,155000,1.2536,1.2538,1.2535,1.2538
EURUSD,20040120,155100,1.2537,1.2537,1.2535,1.2537
EURUSD,20040120,155200,1.2538,1.2540,1.2538,1.2538
EURUSD,20040120,155300,1.2537,1.2537,1.2533,1.2533
EURUSD,20040120,155400,1.2534,1.2537,1.2533,1.2533
EURUSD,20040120,155600,1.2533,1.2535,1.2533,1.2535
EURUSD,20040120,155700,1.2536,1.2537,1.2534,1.2534
EURUSD,20040120,155800,1.2533,1.2534,1.2531,1.2531
EURUSD,20040120,155900,1.2532,1.2533,1.2531,1.2532
EURUSD,20040120,160000,1.2533,1.2537,1.2533,1.2536
EURUSD,20040120,160100,1.2535,1.2535,1.2534,1.2535
EURUSD,20040120,160200,1.2536,1.2538,1.2536,1.2538
EURUSD,20040120,160300,1.2537,1.2537,1.2534,1.2534
EURUSD,20040120,160400,1.2535,1.2536,1.2535,1.2536
EURUSD,20040120,160500,1.2537,1.2540,1.2537,1.2538
EURUSD,20040120,160600,1.2537,1.2537,1.2536,1.2536
EURUSD,20040120,160700,1.2535,1.2538,1.2534,1.2537
EURUSD,20040120,160800,1.2536,1.2537,1.2534,1.2535
EURUSD,20040120,160900,1.2536,1.2536,1.2531,1.2531
EURUSD,20040120,161000,1.2532,1.2532,1.2530,1.2530
EURUSD,20040120,161100,1.2531,1.2534,1.2531,1.2533
EURUSD,20040120,161200,1.2534,1.2534,1.2531,1.2532
EURUSD,20040120,161300,1.2533,1.2533,1.2530,1.2530
EURUSD,20040120,161400,1.2529,1.2529,1.2528,1.2528
EURUSD,20040120,161500,1.2529,1.2536,1.2529,1.2536
EURUSD,20040120,161600,1.2534,1.2544,1.2534,1.2543
EURUSD,20040120,161700,1.2542,1.2549,1.2541,1.2548
EURUSD,20040120,161800,1.2549,1.2549,1.2545,1.2545
EURUSD,20040120,161900,1.2544,1.2545,1.2542,1.2542
EURUSD,20040120,162000,1.2541,1.2544,1.2541,1.2542
EURUSD,20040120,162100,1.2541,1.2545,1.2541,1.2545
EURUSD,20040120,162200,1.2546,1.2547,1.2545,1.2545
EURUSD,20040120,162300,1.2547,1.2549,1.2547,1.2547
EURUSD,20040120,162400,1.2548,1.2548,1.2543,1.2543
EURUSD,20040120,162500,1.2542,1.2547,1.2542,1.2546
EURUSD,20040120,162600,1.2545,1.2545,1.2543,1.2545
EURUSD,20040120,162700,1.2546,1.2548,1.2546,1.2548
EURUSD,20040120,162800,1.2547,1.2552,1.2546,1.2551
EURUSD,20040120,162900,1.2552,1.2553,1.2546,1.2547
EURUSD,20040120,163000,1.2548,1.2559,1.2548,1.2559
EURUSD,20040120,163100,1.2558,1.2561,1.2555,1.2555
EURUSD,20040120,163200,1.2556,1.2557,1.2556,1.2557
EURUSD,20040120,163300,1.2558,1.2559,1.2554,1.2554
EURUSD,20040120,163400,1.2553,1.2554,1.2553,1.2554
EURUSD,20040120,163500,1.2555,1.2557,1.2554,1.2555
EURUSD,20040120,163600,1.2554,1.2554,1.2552,1.2552
EURUSD,20040120,163700,1.2553,1.2553,1.2552,1.2552
EURUSD,20040120,163800,1.2551,1.2557,1.2551,1.2556
EURUSD,20040120,163900,1.2557,1.2558,1.2557,1.2558
EURUSD,20040120,164000,1.2557,1.2559,1.2555,1.2559
EURUSD,20040120,164100,1.2560,1.2561,1.2558,1.2559
EURUSD,20040120,164200,1.2560,1.2572,1.2560,1.2571
EURUSD,20040120,164300,1.2570,1.2571,1.2569,1.2569
EURUSD,20040120,164400,1.2568,1.2571,1.2568,1.2570
EURUSD,20040120,164500,1.2569,1.2569,1.2566,1.2566
EURUSD,20040120,164600,1.2565,1.2568,1.2564,1.2567
EURUSD,20040120,164700,1.2566,1.2569,1.2566,1.2566
EURUSD,20040120,164800,1.2567,1.2569,1.2565,1.2569
EURUSD,20040120,164900,1.2568,1.2569,1.2567,1.2568
EURUSD,20040120,165000,1.2567,1.2567,1.2566,1.2566
EURUSD,20040120,165100,1.2567,1.2570,1.2567,1.2569
EURUSD,20040120,165200,1.2570,1.2570,1.2568,1.2568
EURUSD,20040120,165300,1.2569,1.2570,1.2569,1.2570
EURUSD,20040120,165400,1.2569,1.2569,1.2567,1.2567
EURUSD,20040120,165500,1.2568,1.2570,1.2567,1.2567
EURUSD,20040120,165600,1.2566,1.2567,1.2565,1.2567
EURUSD,20040120,165700,1.2568,1.2569,1.2568,1.2568
EURUSD,20040120,165800,1.2569,1.2569,1.2566,1.2566
EURUSD,20040120,165900,1.2566,1.2566,1.2564,1.2566
EURUSD,20040120,170000,1.2565,1.2566,1.2564,1.2565
EURUSD,20040120,170100,1.2564,1.2564,1.2560,1.2560
EURUSD,20040120,170200,1.2559,1.2559,1.2558,1.2559
EURUSD,20040120,170300,1.2560,1.2560,1.2559,1.2559
EURUSD,20040120,170400,1.2560,1.2563,1.2560,1.2561
EURUSD,20040120,170500,1.2562,1.2564,1.2562,1.2563
EURUSD,20040120,170600,1.2562,1.2563,1.2561,1.2561
EURUSD,20040120,170700,1.2562,1.2562,1.2560,1.2560
EURUSD,20040120,170800,1.2561,1.2562,1.2560,1.2561
EURUSD,20040120,170900,1.2562,1.2563,1.2561,1.2561
EURUSD,20040120,171000,1.2560,1.2562,1.2560,1.2561
EURUSD,20040120,171100,1.2562,1.2566,1.2562,1.2566
EURUSD,20040120,171200,1.2565,1.2568,1.2564,1.2568
EURUSD,20040120,171300,1.2569,1.2571,1.2569,1.2571
EURUSD,20040120,171400,1.2572,1.2574,1.2572,1.2572
EURUSD,20040120,171500,1.2571,1.2571,1.2569,1.2569
EURUSD,20040120,171600,1.2570,1.2573,1.2570,1.2573
EURUSD,20040120,171700,1.2572,1.2572,1.2569,1.2569
EURUSD,20040120,171800,1.2570,1.2570,1.2569,1.2570
EURUSD,20040120,171900,1.2569,1.2571,1.2569,1.2569
EURUSD,20040120,172000,1.2568,1.2569,1.2567,1.2569
EURUSD,20040120,172100,1.2570,1.2571,1.2569,1.2571
EURUSD,20040120,172200,1.2570,1.2573,1.2570,1.2573
EURUSD,20040120,172300,1.2574,1.2580,1.2574,1.2580
EURUSD,20040120,172400,1.2581,1.2588,1.2581,1.2587
EURUSD,20040120,172500,1.2588,1.2588,1.2583,1.2583
EURUSD,20040120,172600,1.2584,1.2585,1.2583,1.2585
EURUSD,20040120,172700,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,172800,1.2584,1.2584,1.2583,1.2583
EURUSD,20040120,172900,1.2583,1.2583,1.2582,1.2583
EURUSD,20040120,173000,1.2583,1.2583,1.2583,1.2583
EURUSD,20040120,173100,1.2582,1.2582,1.2580,1.2580
EURUSD,20040120,173200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040120,173300,1.2582,1.2583,1.2581,1.2581
EURUSD,20040120,173400,1.2582,1.2583,1.2582,1.2583
EURUSD,20040120,173500,1.2584,1.2585,1.2584,1.2585
EURUSD,20040120,173600,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,173700,1.2585,1.2589,1.2585,1.2589
EURUSD,20040120,173800,1.2590,1.2591,1.2590,1.2591
EURUSD,20040120,173900,1.2592,1.2592,1.2590,1.2591
EURUSD,20040120,174000,1.2590,1.2592,1.2590,1.2592
EURUSD,20040120,174100,1.2591,1.2591,1.2587,1.2587
EURUSD,20040120,174200,1.2586,1.2588,1.2586,1.2588
EURUSD,20040120,174300,1.2587,1.2587,1.2583,1.2583
EURUSD,20040120,174400,1.2582,1.2584,1.2582,1.2582
EURUSD,20040120,174500,1.2581,1.2583,1.2581,1.2581
EURUSD,20040120,174600,1.2580,1.2584,1.2580,1.2583
EURUSD,20040120,174700,1.2582,1.2582,1.2581,1.2582
EURUSD,20040120,174800,1.2583,1.2583,1.2582,1.2583
EURUSD,20040120,174900,1.2582,1.2582,1.2580,1.2580
EURUSD,20040120,175000,1.2581,1.2581,1.2580,1.2580
EURUSD,20040120,175100,1.2581,1.2584,1.2581,1.2584
EURUSD,20040120,175200,1.2585,1.2585,1.2583,1.2584
EURUSD,20040120,175300,1.2585,1.2585,1.2583,1.2584
EURUSD,20040120,175400,1.2583,1.2583,1.2582,1.2582
EURUSD,20040120,175500,1.2582,1.2583,1.2581,1.2581
EURUSD,20040120,175600,1.2580,1.2580,1.2578,1.2579
EURUSD,20040120,175700,1.2580,1.2581,1.2580,1.2580
EURUSD,20040120,175800,1.2581,1.2581,1.2578,1.2579
EURUSD,20040120,175900,1.2580,1.2581,1.2580,1.2581
EURUSD,20040120,180000,1.2580,1.2580,1.2578,1.2578
EURUSD,20040120,180100,1.2577,1.2578,1.2576,1.2576
EURUSD,20040120,180200,1.2577,1.2577,1.2575,1.2575
EURUSD,20040120,180300,1.2574,1.2576,1.2573,1.2573
EURUSD,20040120,180400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040120,180500,1.2572,1.2573,1.2571,1.2573
EURUSD,20040120,180600,1.2574,1.2575,1.2574,1.2574
EURUSD,20040120,180700,1.2575,1.2575,1.2573,1.2574
EURUSD,20040120,180800,1.2575,1.2575,1.2574,1.2575
EURUSD,20040120,180900,1.2574,1.2574,1.2572,1.2573
EURUSD,20040120,181000,1.2573,1.2573,1.2573,1.2573
EURUSD,20040120,181100,1.2574,1.2577,1.2574,1.2576
EURUSD,20040120,181200,1.2577,1.2578,1.2576,1.2578
EURUSD,20040120,181300,1.2579,1.2580,1.2579,1.2579
EURUSD,20040120,181400,1.2578,1.2579,1.2578,1.2578
EURUSD,20040120,181500,1.2579,1.2580,1.2579,1.2580
EURUSD,20040120,181600,1.2580,1.2580,1.2578,1.2578
EURUSD,20040120,181700,1.2579,1.2584,1.2579,1.2584
EURUSD,20040120,181800,1.2585,1.2585,1.2578,1.2578
EURUSD,20040120,181900,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,182000,1.2579,1.2580,1.2579,1.2580
EURUSD,20040120,182100,1.2579,1.2579,1.2578,1.2579
EURUSD,20040120,182200,1.2578,1.2578,1.2576,1.2577
EURUSD,20040120,182300,1.2578,1.2580,1.2578,1.2580
EURUSD,20040120,182400,1.2581,1.2581,1.2580,1.2580
EURUSD,20040120,182500,1.2581,1.2583,1.2581,1.2581
EURUSD,20040120,182600,1.2582,1.2584,1.2582,1.2582
EURUSD,20040120,182700,1.2583,1.2585,1.2582,1.2585
EURUSD,20040120,182800,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,182900,1.2586,1.2587,1.2585,1.2587
EURUSD,20040120,183000,1.2586,1.2586,1.2585,1.2585
EURUSD,20040120,183100,1.2584,1.2584,1.2580,1.2580
EURUSD,20040120,183200,1.2579,1.2579,1.2578,1.2578
EURUSD,20040120,183300,1.2579,1.2579,1.2578,1.2578
EURUSD,20040120,183400,1.2577,1.2579,1.2577,1.2579
EURUSD,20040120,183500,1.2579,1.2579,1.2578,1.2579
EURUSD,20040120,183600,1.2578,1.2579,1.2576,1.2576
EURUSD,20040120,183700,1.2575,1.2577,1.2575,1.2577
EURUSD,20040120,183800,1.2577,1.2577,1.2576,1.2576
EURUSD,20040120,183900,1.2575,1.2576,1.2575,1.2575
EURUSD,20040120,184000,1.2574,1.2574,1.2574,1.2574
EURUSD,20040120,184100,1.2575,1.2577,1.2575,1.2577
EURUSD,20040120,184200,1.2576,1.2577,1.2576,1.2577
EURUSD,20040120,184300,1.2578,1.2578,1.2577,1.2578
EURUSD,20040120,184400,1.2579,1.2581,1.2579,1.2581
EURUSD,20040120,184500,1.2582,1.2586,1.2582,1.2586
EURUSD,20040120,184600,1.2586,1.2586,1.2585,1.2585
EURUSD,20040120,184700,1.2586,1.2586,1.2583,1.2583
EURUSD,20040120,184800,1.2583,1.2583,1.2583,1.2583
EURUSD,20040120,184900,1.2584,1.2584,1.2583,1.2583
EURUSD,20040120,185000,1.2582,1.2584,1.2582,1.2584
EURUSD,20040120,185100,1.2584,1.2584,1.2584,1.2584
EURUSD,20040120,185200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040120,185300,1.2583,1.2583,1.2582,1.2582
EURUSD,20040120,185400,1.2583,1.2583,1.2581,1.2581
EURUSD,20040120,185500,1.2582,1.2584,1.2581,1.2584
EURUSD,20040120,185600,1.2583,1.2583,1.2582,1.2582
EURUSD,20040120,185700,1.2581,1.2581,1.2580,1.2581
EURUSD,20040120,185800,1.2582,1.2582,1.2581,1.2581
EURUSD,20040120,185900,1.2581,1.2582,1.2581,1.2581
EURUSD,20040120,190000,1.2580,1.2580,1.2580,1.2580
EURUSD,20040120,190100,1.2581,1.2581,1.2579,1.2579
EURUSD,20040120,190200,1.2580,1.2583,1.2580,1.2583
EURUSD,20040120,190300,1.2584,1.2584,1.2583,1.2584
EURUSD,20040120,190400,1.2584,1.2584,1.2582,1.2583
EURUSD,20040120,190500,1.2584,1.2584,1.2582,1.2583
EURUSD,20040120,190600,1.2582,1.2584,1.2582,1.2584
EURUSD,20040120,190700,1.2583,1.2584,1.2583,1.2584
EURUSD,20040120,190800,1.2583,1.2584,1.2583,1.2584
EURUSD,20040120,190900,1.2584,1.2584,1.2583,1.2584
EURUSD,20040120,191000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040120,191100,1.2583,1.2584,1.2583,1.2584
EURUSD,20040120,191200,1.2584,1.2584,1.2583,1.2584
EURUSD,20040120,191300,1.2584,1.2584,1.2584,1.2584
EURUSD,20040120,191400,1.2584,1.2585,1.2584,1.2585
EURUSD,20040120,191500,1.2584,1.2586,1.2584,1.2586
EURUSD,20040120,191600,1.2587,1.2587,1.2586,1.2586
EURUSD,20040120,191700,1.2586,1.2586,1.2586,1.2586
EURUSD,20040120,191800,1.2587,1.2590,1.2587,1.2589
EURUSD,20040120,191900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040120,192000,1.2589,1.2589,1.2586,1.2586
EURUSD,20040120,192100,1.2585,1.2586,1.2585,1.2586
EURUSD,20040120,192200,1.2585,1.2586,1.2585,1.2586
EURUSD,20040120,192300,1.2587,1.2591,1.2587,1.2590
EURUSD,20040120,192400,1.2591,1.2592,1.2590,1.2592
EURUSD,20040120,192500,1.2591,1.2592,1.2591,1.2591
EURUSD,20040120,192600,1.2592,1.2592,1.2591,1.2591
EURUSD,20040120,192700,1.2592,1.2592,1.2590,1.2590
EURUSD,20040120,192800,1.2591,1.2591,1.2589,1.2589
EURUSD,20040120,192900,1.2588,1.2588,1.2588,1.2588
EURUSD,20040120,193000,1.2589,1.2589,1.2587,1.2587
EURUSD,20040120,193100,1.2586,1.2586,1.2585,1.2586
EURUSD,20040120,193200,1.2585,1.2586,1.2585,1.2586
EURUSD,20040120,193300,1.2587,1.2588,1.2586,1.2586
EURUSD,20040120,193400,1.2586,1.2586,1.2585,1.2585
EURUSD,20040120,193500,1.2586,1.2586,1.2585,1.2585
EURUSD,20040120,193600,1.2584,1.2586,1.2584,1.2586
EURUSD,20040120,193700,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,193800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040120,193900,1.2584,1.2584,1.2583,1.2583
EURUSD,20040120,194000,1.2584,1.2584,1.2583,1.2584
EURUSD,20040120,194100,1.2583,1.2585,1.2583,1.2585
EURUSD,20040120,194200,1.2584,1.2584,1.2583,1.2583
EURUSD,20040120,194300,1.2582,1.2582,1.2579,1.2579
EURUSD,20040120,194400,1.2578,1.2578,1.2577,1.2577
EURUSD,20040120,194500,1.2576,1.2576,1.2575,1.2575
EURUSD,20040120,194600,1.2576,1.2576,1.2572,1.2573
EURUSD,20040120,194700,1.2572,1.2574,1.2572,1.2572
EURUSD,20040120,194800,1.2571,1.2571,1.2571,1.2571
EURUSD,20040120,194900,1.2572,1.2572,1.2571,1.2572
EURUSD,20040120,195000,1.2571,1.2571,1.2570,1.2570
EURUSD,20040120,195100,1.2571,1.2571,1.2570,1.2570
EURUSD,20040120,195200,1.2569,1.2571,1.2569,1.2570
EURUSD,20040120,195300,1.2571,1.2573,1.2571,1.2573
EURUSD,20040120,195400,1.2574,1.2574,1.2574,1.2574
EURUSD,20040120,195500,1.2574,1.2574,1.2572,1.2573
EURUSD,20040120,195600,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,195700,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,195800,1.2573,1.2574,1.2573,1.2574
EURUSD,20040120,195900,1.2572,1.2572,1.2571,1.2571
EURUSD,20040120,200000,1.2570,1.2571,1.2569,1.2571
EURUSD,20040120,200100,1.2572,1.2572,1.2571,1.2572
EURUSD,20040120,200200,1.2571,1.2573,1.2571,1.2573
EURUSD,20040120,200300,1.2574,1.2576,1.2573,1.2576
EURUSD,20040120,200400,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,200500,1.2577,1.2577,1.2576,1.2577
EURUSD,20040120,200600,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,200700,1.2577,1.2579,1.2577,1.2579
EURUSD,20040120,200800,1.2578,1.2581,1.2578,1.2581
EURUSD,20040120,200900,1.2582,1.2584,1.2582,1.2583
EURUSD,20040120,201000,1.2584,1.2586,1.2584,1.2586
EURUSD,20040120,201100,1.2587,1.2588,1.2587,1.2588
EURUSD,20040120,201200,1.2589,1.2590,1.2588,1.2588
EURUSD,20040120,201300,1.2587,1.2588,1.2586,1.2588
EURUSD,20040120,201400,1.2587,1.2588,1.2587,1.2588
EURUSD,20040120,201500,1.2587,1.2587,1.2585,1.2585
EURUSD,20040120,201600,1.2586,1.2587,1.2585,1.2585
EURUSD,20040120,201700,1.2586,1.2586,1.2586,1.2586
EURUSD,20040120,201800,1.2586,1.2586,1.2586,1.2586
EURUSD,20040120,201900,1.2587,1.2589,1.2587,1.2588
EURUSD,20040120,202000,1.2589,1.2589,1.2588,1.2588
EURUSD,20040120,202100,1.2587,1.2587,1.2586,1.2586
EURUSD,20040120,202200,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,202300,1.2584,1.2584,1.2579,1.2579
EURUSD,20040120,202400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,202500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,202600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,202700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,202800,1.2577,1.2577,1.2576,1.2577
EURUSD,20040120,202900,1.2576,1.2576,1.2574,1.2574
EURUSD,20040120,203000,1.2574,1.2574,1.2573,1.2573
EURUSD,20040120,203100,1.2574,1.2574,1.2573,1.2573
EURUSD,20040120,203200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040120,203300,1.2575,1.2575,1.2574,1.2574
EURUSD,20040120,203400,1.2575,1.2575,1.2573,1.2573
EURUSD,20040120,203500,1.2572,1.2572,1.2567,1.2567
EURUSD,20040120,203600,1.2566,1.2567,1.2565,1.2567
EURUSD,20040120,203700,1.2568,1.2572,1.2568,1.2572
EURUSD,20040120,203800,1.2571,1.2573,1.2571,1.2572
EURUSD,20040120,203900,1.2573,1.2574,1.2573,1.2573
EURUSD,20040120,204000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,204100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,204200,1.2571,1.2572,1.2571,1.2571
EURUSD,20040120,204300,1.2570,1.2572,1.2570,1.2571
EURUSD,20040120,204400,1.2570,1.2570,1.2569,1.2570
EURUSD,20040120,204500,1.2571,1.2573,1.2571,1.2573
EURUSD,20040120,204600,1.2574,1.2576,1.2574,1.2576
EURUSD,20040120,204700,1.2577,1.2577,1.2576,1.2576
EURUSD,20040120,204800,1.2575,1.2576,1.2574,1.2576
EURUSD,20040120,204900,1.2575,1.2575,1.2571,1.2571
EURUSD,20040120,205000,1.2572,1.2572,1.2571,1.2571
EURUSD,20040120,205100,1.2571,1.2571,1.2567,1.2567
EURUSD,20040120,205200,1.2568,1.2568,1.2567,1.2567
EURUSD,20040120,205300,1.2568,1.2569,1.2567,1.2567
EURUSD,20040120,205400,1.2566,1.2567,1.2566,1.2567
EURUSD,20040120,205500,1.2566,1.2566,1.2565,1.2565
EURUSD,20040120,205600,1.2566,1.2566,1.2564,1.2564
EURUSD,20040120,205700,1.2565,1.2566,1.2565,1.2565
EURUSD,20040120,205800,1.2564,1.2565,1.2564,1.2564
EURUSD,20040120,205900,1.2563,1.2564,1.2563,1.2564
EURUSD,20040120,210000,1.2563,1.2565,1.2563,1.2565
EURUSD,20040120,210100,1.2566,1.2566,1.2565,1.2565
EURUSD,20040120,210200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040120,210300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040120,210400,1.2564,1.2564,1.2563,1.2563
EURUSD,20040120,210500,1.2564,1.2564,1.2564,1.2564
EURUSD,20040120,210600,1.2564,1.2564,1.2564,1.2564
EURUSD,20040120,210700,1.2564,1.2565,1.2564,1.2564
EURUSD,20040120,210800,1.2564,1.2564,1.2562,1.2562
EURUSD,20040120,210900,1.2561,1.2562,1.2561,1.2562
EURUSD,20040120,211000,1.2562,1.2562,1.2562,1.2562
EURUSD,20040120,211100,1.2563,1.2564,1.2562,1.2564
EURUSD,20040120,211200,1.2563,1.2564,1.2563,1.2564
EURUSD,20040120,211300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040120,211400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040120,211500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040120,211600,1.2565,1.2568,1.2565,1.2567
EURUSD,20040120,211700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040120,211800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040120,211900,1.2566,1.2567,1.2566,1.2567
EURUSD,20040120,212000,1.2566,1.2570,1.2566,1.2570
EURUSD,20040120,212100,1.2569,1.2570,1.2569,1.2569
EURUSD,20040120,212200,1.2570,1.2570,1.2570,1.2570
EURUSD,20040120,212300,1.2571,1.2571,1.2570,1.2570
EURUSD,20040120,212400,1.2569,1.2569,1.2568,1.2568
EURUSD,20040120,212500,1.2568,1.2569,1.2568,1.2569
EURUSD,20040120,212600,1.2570,1.2571,1.2570,1.2571
EURUSD,20040120,212700,1.2571,1.2571,1.2570,1.2571
EURUSD,20040120,212800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,212900,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,213000,1.2572,1.2574,1.2572,1.2574
EURUSD,20040120,213100,1.2575,1.2575,1.2574,1.2574
EURUSD,20040120,213300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040120,213400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040120,213500,1.2572,1.2572,1.2572,1.2572
EURUSD,20040120,213600,1.2572,1.2575,1.2572,1.2575
EURUSD,20040120,213700,1.2576,1.2578,1.2576,1.2577
EURUSD,20040120,213800,1.2578,1.2578,1.2577,1.2578
EURUSD,20040120,213900,1.2578,1.2578,1.2577,1.2578
EURUSD,20040120,214000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,214100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,214200,1.2579,1.2579,1.2578,1.2578
EURUSD,20040120,214300,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,214400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,214500,1.2577,1.2577,1.2576,1.2576
EURUSD,20040120,214600,1.2575,1.2576,1.2574,1.2575
EURUSD,20040120,214700,1.2576,1.2576,1.2574,1.2574
EURUSD,20040120,214800,1.2573,1.2573,1.2572,1.2573
EURUSD,20040120,214900,1.2574,1.2574,1.2573,1.2574
EURUSD,20040120,215000,1.2573,1.2573,1.2572,1.2572
EURUSD,20040120,215100,1.2573,1.2573,1.2573,1.2573
EURUSD,20040120,215200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040120,215300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040120,215400,1.2575,1.2575,1.2574,1.2574
EURUSD,20040120,215500,1.2575,1.2575,1.2575,1.2575
EURUSD,20040120,215600,1.2576,1.2576,1.2574,1.2575
EURUSD,20040120,215700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,215800,1.2575,1.2575,1.2575,1.2575
EURUSD,20040120,215900,1.2576,1.2577,1.2576,1.2576
EURUSD,20040120,220000,1.2577,1.2577,1.2576,1.2576
EURUSD,20040120,220100,1.2576,1.2577,1.2576,1.2577
EURUSD,20040120,220200,1.2578,1.2578,1.2577,1.2577
EURUSD,20040120,220300,1.2576,1.2577,1.2576,1.2576
EURUSD,20040120,220400,1.2576,1.2577,1.2576,1.2577
EURUSD,20040120,220500,1.2576,1.2577,1.2576,1.2577
EURUSD,20040120,220600,1.2576,1.2577,1.2576,1.2576
EURUSD,20040120,220700,1.2577,1.2577,1.2576,1.2576
EURUSD,20040120,220800,1.2575,1.2575,1.2575,1.2575
EURUSD,20040120,220900,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,221000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,221100,1.2576,1.2579,1.2576,1.2579
EURUSD,20040120,221200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,221300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,221400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,221500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,221600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,221700,1.2578,1.2579,1.2578,1.2578
EURUSD,20040120,221800,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,221900,1.2579,1.2579,1.2578,1.2578
EURUSD,20040120,222000,1.2578,1.2578,1.2576,1.2576
EURUSD,20040120,222100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,222200,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,222300,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,222400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,222500,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,222600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,222700,1.2579,1.2579,1.2578,1.2578
EURUSD,20040120,222800,1.2578,1.2578,1.2577,1.2577
EURUSD,20040120,222900,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,223000,1.2578,1.2578,1.2576,1.2576
EURUSD,20040120,223200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,223300,1.2576,1.2578,1.2576,1.2578
EURUSD,20040120,223400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,223500,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,223600,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,223700,1.2577,1.2577,1.2576,1.2577
EURUSD,20040120,223800,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,223900,1.2576,1.2576,1.2575,1.2576
EURUSD,20040120,224000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,224100,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,224200,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,224300,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,224400,1.2578,1.2578,1.2578,1.2578
EURUSD,20040120,224500,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,224600,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,224700,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,224800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,224900,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,225000,1.2577,1.2577,1.2577,1.2577
EURUSD,20040120,225100,1.2577,1.2577,1.2576,1.2576
EURUSD,20040120,225200,1.2576,1.2576,1.2576,1.2576
EURUSD,20040120,225300,1.2577,1.2578,1.2577,1.2578
EURUSD,20040120,225400,1.2579,1.2579,1.2578,1.2579
EURUSD,20040120,225500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,225600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,225700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,225800,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,225900,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,230000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,230100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,230200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040120,230300,1.2581,1.2581,1.2581,1.2581
EURUSD,20040120,230400,1.2582,1.2582,1.2582,1.2582
EURUSD,20040120,230500,1.2582,1.2582,1.2581,1.2581
EURUSD,20040120,230600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040120,230700,1.2582,1.2582,1.2582,1.2582
EURUSD,20040120,230800,1.2581,1.2582,1.2581,1.2581
EURUSD,20040120,230900,1.2580,1.2580,1.2580,1.2580
EURUSD,20040120,231000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,231100,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,231200,1.2580,1.2580,1.2579,1.2579
EURUSD,20040120,231300,1.2580,1.2580,1.2579,1.2579
EURUSD,20040120,231400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040120,231500,1.2580,1.2581,1.2580,1.2581
EURUSD,20040120,231600,1.2582,1.2582,1.2581,1.2581
EURUSD,20040120,231700,1.2581,1.2581,1.2580,1.2580
EURUSD,20040120,231800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040120,231900,1.2581,1.2581,1.2580,1.2581
EURUSD,20040120,232000,1.2581,1.2582,1.2581,1.2582
EURUSD,20040120,232100,1.2583,1.2586,1.2583,1.2586
EURUSD,20040120,232200,1.2586,1.2586,1.2586,1.2586
EURUSD,20040120,232300,1.2586,1.2586,1.2585,1.2585
EURUSD,20040120,232400,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,232500,1.2585,1.2585,1.2585,1.2585
EURUSD,20040120,232600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040120,232700,1.2585,1.2586,1.2585,1.2586
EURUSD,20040120,232800,1.2585,1.2587,1.2585,1.2587
EURUSD,20040120,232900,1.2588,1.2591,1.2588,1.2591
EURUSD,20040120,233000,1.2591,1.2591,1.2591,1.2591
EURUSD,20040120,233100,1.2590,1.2590,1.2589,1.2589
EURUSD,20040120,233200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040120,233300,1.2589,1.2592,1.2589,1.2592
EURUSD,20040120,233400,1.2593,1.2598,1.2593,1.2598
EURUSD,20040120,233500,1.2597,1.2597,1.2593,1.2593
EURUSD,20040120,233600,1.2593,1.2593,1.2592,1.2592
EURUSD,20040120,233700,1.2591,1.2593,1.2589,1.2593
EURUSD,20040120,233800,1.2594,1.2595,1.2593,1.2594
EURUSD,20040120,233900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040120,234000,1.2594,1.2594,1.2593,1.2593
EURUSD,20040120,234100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040120,234200,1.2593,1.2593,1.2593,1.2593
EURUSD,20040120,234300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040120,234400,1.2592,1.2592,1.2592,1.2592
EURUSD,20040120,234500,1.2592,1.2592,1.2591,1.2591
EURUSD,20040120,234600,1.2590,1.2591,1.2590,1.2590
EURUSD,20040120,234700,1.2591,1.2591,1.2588,1.2588
EURUSD,20040120,234800,1.2589,1.2589,1.2588,1.2589
EURUSD,20040120,234900,1.2590,1.2591,1.2590,1.2591
EURUSD,20040120,235000,1.2591,1.2592,1.2591,1.2592
EURUSD,20040120,235100,1.2591,1.2591,1.2589,1.2589
EURUSD,20040120,235200,1.2589,1.2592,1.2589,1.2592
EURUSD,20040120,235300,1.2593,1.2593,1.2593,1.2593
EURUSD,20040120,235400,1.2593,1.2593,1.2593,1.2593
EURUSD,20040120,235500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040120,235600,1.2593,1.2595,1.2593,1.2595
EURUSD,20040120,235700,1.2595,1.2595,1.2595,1.2595
EURUSD,20040120,235800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040120,235900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,000000,1.2595,1.2595,1.2595,1.2595
GBPUSD,20040120,000100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,000200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,000300,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040120,000400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,000500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040120,000600,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040120,000700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,000800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,000900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,001000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040120,001100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,001200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040120,001300,1.7836,1.7836,1.7834,1.7834
GBPUSD,20040120,001400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040120,001500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,001600,1.7836,1.7836,1.7834,1.7834
GBPUSD,20040120,001700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040120,001800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,001900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,002000,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040120,002100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,002200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,002300,1.7838,1.7838,1.7836,1.7838
GBPUSD,20040120,002400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040120,002500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,002600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040120,002700,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040120,002800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040120,002900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040120,003000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040120,003100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040120,003200,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040120,003300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,003400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,003500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,003600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,003700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,003800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,003900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,004000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,004100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,004200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,004300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,004400,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040120,004500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,004600,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040120,004700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,004800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,004900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,005000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,005100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040120,005200,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040120,005300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,005400,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040120,005500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,005600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,005700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,005800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,005900,1.7828,1.7828,1.7826,1.7827
GBPUSD,20040120,010000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040120,010100,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040120,010200,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040120,010300,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040120,010400,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040120,010500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,010600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,010700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,010800,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040120,010900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,011000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040120,011100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,011200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040120,011300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,011400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040120,011500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,011600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,011700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,011800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,011900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,012000,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040120,012100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,012200,1.7825,1.7826,1.7824,1.7826
GBPUSD,20040120,012300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040120,012400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,012500,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040120,012600,1.7826,1.7827,1.7826,1.7826
GBPUSD,20040120,012700,1.7827,1.7828,1.7827,1.7827
GBPUSD,20040120,012800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,012900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,013000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,013100,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040120,013200,1.7827,1.7828,1.7827,1.7827
GBPUSD,20040120,013300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,013400,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040120,013500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040120,013600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,013700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040120,013800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,013900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,014000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040120,014100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,014200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040120,014300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,014400,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040120,014500,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040120,014600,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040120,014700,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040120,014800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040120,014900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040120,015000,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040120,015100,1.7831,1.7832,1.7829,1.7832
GBPUSD,20040120,015200,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040120,015300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,015400,1.7833,1.7834,1.7829,1.7830
GBPUSD,20040120,015500,1.7829,1.7829,1.7825,1.7826
GBPUSD,20040120,015600,1.7827,1.7829,1.7827,1.7828
GBPUSD,20040120,015700,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040120,015800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040120,015900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040120,020000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,020100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,020200,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040120,020300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,020400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,020500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,020600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,020700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,020800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040120,020900,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040120,021000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,021100,1.7827,1.7827,1.7825,1.7825
GBPUSD,20040120,021200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,021300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,021400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040120,021500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040120,021600,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040120,021700,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040120,021800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040120,021900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040120,022000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040120,022100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,022200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,022300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,022400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,022500,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040120,022600,1.7827,1.7828,1.7826,1.7828
GBPUSD,20040120,022700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040120,022800,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040120,022900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,023000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040120,023100,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040120,023200,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040120,023300,1.7828,1.7830,1.7828,1.7830
GBPUSD,20040120,023400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,023500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,023600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,023700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,023800,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040120,023900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,024000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,024100,1.7829,1.7831,1.7829,1.7831
GBPUSD,20040120,024200,1.7832,1.7832,1.7829,1.7829
GBPUSD,20040120,024300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,024400,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040120,024500,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040120,024600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,024700,1.7831,1.7832,1.7830,1.7832
GBPUSD,20040120,024800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,024900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040120,025000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040120,025100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,025200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,025300,1.7831,1.7832,1.7831,1.7831
GBPUSD,20040120,025400,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040120,025600,1.7834,1.7835,1.7834,1.7834
GBPUSD,20040120,025700,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040120,025800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040120,025900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040120,030000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040120,030100,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040120,030200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,030300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040120,030400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040120,030500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,030600,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040120,030700,1.7831,1.7831,1.7830,1.7831
GBPUSD,20040120,030800,1.7832,1.7832,1.7830,1.7831
GBPUSD,20040120,030900,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040120,031000,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040120,031100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,031200,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040120,031300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040120,031400,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040120,031500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040120,031600,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040120,031700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,031800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,031900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,032000,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040120,032100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040120,032200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040120,032300,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040120,032400,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040120,032500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040120,032600,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040120,032700,1.7832,1.7836,1.7832,1.7836
GBPUSD,20040120,032800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040120,032900,1.7835,1.7835,1.7832,1.7832
GBPUSD,20040120,033000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,033100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,033200,1.7833,1.7833,1.7832,1.7833
GBPUSD,20040120,033300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,033400,1.7834,1.7834,1.7832,1.7832
GBPUSD,20040120,033500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040120,033600,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040120,033700,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040120,033800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,034000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,034200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040120,034300,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040120,034400,1.7835,1.7838,1.7835,1.7838
GBPUSD,20040120,034500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,034600,1.7840,1.7842,1.7840,1.7842
GBPUSD,20040120,034700,1.7841,1.7841,1.7839,1.7841
GBPUSD,20040120,034800,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,034900,1.7840,1.7840,1.7839,1.7840
GBPUSD,20040120,035000,1.7841,1.7841,1.7839,1.7839
GBPUSD,20040120,035100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,035200,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040120,035300,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040120,035400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,035500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,035600,1.7839,1.7841,1.7839,1.7841
GBPUSD,20040120,035700,1.7840,1.7841,1.7839,1.7841
GBPUSD,20040120,035800,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,035900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,040000,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,040100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040120,040200,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040120,040300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,040400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040120,040500,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,040600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040120,040700,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040120,040800,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040120,040900,1.7841,1.7841,1.7839,1.7839
GBPUSD,20040120,041000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,041100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040120,041200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,041300,1.7837,1.7840,1.7837,1.7840
GBPUSD,20040120,041400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,041500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040120,041600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040120,041700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040120,041800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,041900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,042000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040120,042100,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040120,042200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040120,042300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040120,042400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,042500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,042600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,042700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,042800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,042900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,043000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040120,043100,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040120,043200,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040120,043300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040120,043400,1.7837,1.7842,1.7837,1.7840
GBPUSD,20040120,043500,1.7841,1.7843,1.7840,1.7843
GBPUSD,20040120,043600,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040120,043700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040120,043800,1.7845,1.7849,1.7845,1.7849
GBPUSD,20040120,043900,1.7850,1.7859,1.7850,1.7858
GBPUSD,20040120,044000,1.7857,1.7859,1.7855,1.7858
GBPUSD,20040120,044100,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040120,044200,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040120,044300,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040120,044400,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040120,044500,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040120,044600,1.7860,1.7860,1.7859,1.7860
GBPUSD,20040120,044700,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040120,044800,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040120,044900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040120,045000,1.7859,1.7859,1.7855,1.7857
GBPUSD,20040120,045100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040120,045200,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040120,045300,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040120,045400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,045500,1.7859,1.7862,1.7859,1.7861
GBPUSD,20040120,045600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040120,045700,1.7859,1.7861,1.7858,1.7860
GBPUSD,20040120,045800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,045900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,050000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040120,050100,1.7859,1.7859,1.7854,1.7854
GBPUSD,20040120,050200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040120,050300,1.7855,1.7855,1.7853,1.7854
GBPUSD,20040120,050400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040120,050500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040120,050600,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040120,050700,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040120,050800,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040120,050900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040120,051000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040120,051100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040120,051200,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040120,051300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,051400,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040120,051500,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040120,051600,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040120,051700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040120,051800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040120,051900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040120,052000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040120,052100,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040120,052200,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040120,052300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040120,052400,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040120,052500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040120,052600,1.7860,1.7860,1.7859,1.7860
GBPUSD,20040120,052700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,052800,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040120,052900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,053900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,054000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,054100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040120,054200,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040120,054300,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040120,054400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040120,054500,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040120,054600,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040120,054700,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040120,054800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040120,054900,1.7852,1.7853,1.7852,1.7852
GBPUSD,20040120,055000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040120,055100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040120,055200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040120,055300,1.7850,1.7851,1.7850,1.7850
GBPUSD,20040120,055400,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040120,055500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040120,055600,1.7848,1.7848,1.7847,1.7848
GBPUSD,20040120,055700,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040120,055800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040120,055900,1.7850,1.7853,1.7850,1.7853
GBPUSD,20040120,060000,1.7854,1.7856,1.7854,1.7855
GBPUSD,20040120,060100,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040120,060200,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040120,060300,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040120,060400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,060500,1.7860,1.7862,1.7860,1.7861
GBPUSD,20040120,060600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,060700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,060800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,060900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040120,061000,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040120,061100,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040120,061200,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040120,061300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040120,061400,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040120,061500,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040120,061600,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040120,061700,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040120,061800,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040120,061900,1.7864,1.7873,1.7864,1.7873
GBPUSD,20040120,062000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040120,062100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040120,062200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040120,062300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040120,062400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,062500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,062600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,062700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,062800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,062900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,063000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,063100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040120,063200,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,063300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,063400,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040120,063500,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040120,063600,1.7875,1.7876,1.7875,1.7875
GBPUSD,20040120,063700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,063800,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,063900,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040120,064000,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040120,064100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,064200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,064300,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040120,064400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,064500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,064600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040120,064700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,064800,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,064900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,065000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040120,065100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040120,065200,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040120,065300,1.7869,1.7871,1.7869,1.7870
GBPUSD,20040120,065400,1.7871,1.7872,1.7869,1.7869
GBPUSD,20040120,065500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040120,065600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040120,065700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040120,065800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040120,065900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040120,070000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040120,070100,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040120,070200,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,070300,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040120,070400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,070500,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040120,070600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,070700,1.7873,1.7873,1.7871,1.7872
GBPUSD,20040120,070800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,070900,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,071000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040120,071100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040120,071200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040120,071300,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040120,071400,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040120,071500,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,071600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,071700,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040120,071800,1.7874,1.7879,1.7874,1.7879
GBPUSD,20040120,071900,1.7880,1.7881,1.7879,1.7879
GBPUSD,20040120,072000,1.7880,1.7880,1.7878,1.7878
GBPUSD,20040120,072100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040120,072200,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040120,072300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040120,072400,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040120,072500,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040120,072600,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040120,072700,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040120,072800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040120,072900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040120,073000,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040120,073100,1.7878,1.7878,1.7876,1.7876
GBPUSD,20040120,073200,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040120,073300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040120,073400,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040120,073500,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040120,073600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040120,073700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040120,073800,1.7880,1.7883,1.7880,1.7883
GBPUSD,20040120,073900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040120,074000,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040120,074100,1.7882,1.7882,1.7879,1.7880
GBPUSD,20040120,074200,1.7879,1.7879,1.7876,1.7876
GBPUSD,20040120,074300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,074400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,074500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,074600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,074700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,074800,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040120,074900,1.7876,1.7876,1.7872,1.7872
GBPUSD,20040120,075000,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040120,075100,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040120,075200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,075300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040120,075400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040120,075500,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040120,075600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040120,075700,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040120,075800,1.7871,1.7871,1.7867,1.7868
GBPUSD,20040120,075900,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040120,080000,1.7865,1.7865,1.7862,1.7864
GBPUSD,20040120,080100,1.7865,1.7867,1.7865,1.7865
GBPUSD,20040120,080200,1.7864,1.7865,1.7862,1.7865
GBPUSD,20040120,080300,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040120,080400,1.7868,1.7871,1.7868,1.7869
GBPUSD,20040120,080500,1.7870,1.7870,1.7865,1.7868
GBPUSD,20040120,080600,1.7869,1.7869,1.7864,1.7864
GBPUSD,20040120,080700,1.7863,1.7863,1.7860,1.7862
GBPUSD,20040120,080800,1.7861,1.7862,1.7859,1.7859
GBPUSD,20040120,080900,1.7858,1.7859,1.7855,1.7855
GBPUSD,20040120,081000,1.7854,1.7855,1.7854,1.7854
GBPUSD,20040120,081100,1.7855,1.7858,1.7855,1.7858
GBPUSD,20040120,081200,1.7857,1.7857,1.7856,1.7857
GBPUSD,20040120,081300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040120,081400,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040120,081500,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040120,081600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040120,081700,1.7856,1.7856,1.7853,1.7853
GBPUSD,20040120,081800,1.7852,1.7852,1.7848,1.7850
GBPUSD,20040120,081900,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040120,082000,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040120,082100,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040120,082200,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040120,082300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040120,082400,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040120,082500,1.7856,1.7858,1.7856,1.7858
GBPUSD,20040120,082600,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040120,082700,1.7860,1.7867,1.7860,1.7865
GBPUSD,20040120,082800,1.7866,1.7866,1.7862,1.7863
GBPUSD,20040120,082900,1.7862,1.7862,1.7858,1.7860
GBPUSD,20040120,083000,1.7861,1.7872,1.7860,1.7872
GBPUSD,20040120,083100,1.7871,1.7871,1.7865,1.7865
GBPUSD,20040120,083200,1.7864,1.7865,1.7863,1.7865
GBPUSD,20040120,083300,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040120,083400,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040120,083500,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040120,083600,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040120,083700,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040120,083800,1.7875,1.7878,1.7875,1.7878
GBPUSD,20040120,083900,1.7877,1.7879,1.7875,1.7876
GBPUSD,20040120,084000,1.7877,1.7878,1.7876,1.7876
GBPUSD,20040120,084100,1.7877,1.7880,1.7877,1.7880
GBPUSD,20040120,084200,1.7881,1.7888,1.7881,1.7888
GBPUSD,20040120,084300,1.7889,1.7890,1.7886,1.7886
GBPUSD,20040120,084400,1.7887,1.7895,1.7887,1.7895
GBPUSD,20040120,084500,1.7896,1.7910,1.7896,1.7909
GBPUSD,20040120,084600,1.7911,1.7913,1.7908,1.7913
GBPUSD,20040120,084700,1.7914,1.7915,1.7912,1.7914
GBPUSD,20040120,084800,1.7915,1.7923,1.7915,1.7922
GBPUSD,20040120,084900,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040120,085000,1.7920,1.7922,1.7920,1.7921
GBPUSD,20040120,085100,1.7922,1.7928,1.7922,1.7928
GBPUSD,20040120,085200,1.7929,1.7929,1.7926,1.7926
GBPUSD,20040120,085300,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040120,085400,1.7925,1.7926,1.7923,1.7923
GBPUSD,20040120,085500,1.7922,1.7929,1.7922,1.7929
GBPUSD,20040120,085600,1.7930,1.7930,1.7923,1.7925
GBPUSD,20040120,085700,1.7924,1.7924,1.7921,1.7922
GBPUSD,20040120,085800,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040120,085900,1.7926,1.7927,1.7925,1.7925
GBPUSD,20040120,090000,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040120,090100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040120,090200,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040120,090300,1.7924,1.7925,1.7923,1.7923
GBPUSD,20040120,090400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040120,090500,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040120,090600,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040120,090700,1.7922,1.7925,1.7922,1.7925
GBPUSD,20040120,090800,1.7926,1.7927,1.7925,1.7926
GBPUSD,20040120,090900,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040120,091000,1.7925,1.7925,1.7921,1.7922
GBPUSD,20040120,091100,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040120,091200,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040120,091300,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040120,091400,1.7926,1.7929,1.7925,1.7929
GBPUSD,20040120,091500,1.7928,1.7928,1.7922,1.7922
GBPUSD,20040120,091600,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040120,091700,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040120,091800,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040120,091900,1.7919,1.7920,1.7915,1.7915
GBPUSD,20040120,092000,1.7914,1.7914,1.7909,1.7909
GBPUSD,20040120,092100,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040120,092200,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040120,092300,1.7912,1.7914,1.7912,1.7912
GBPUSD,20040120,092400,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040120,092500,1.7914,1.7915,1.7913,1.7915
GBPUSD,20040120,092600,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040120,092700,1.7919,1.7924,1.7919,1.7924
GBPUSD,20040120,092800,1.7923,1.7923,1.7919,1.7919
GBPUSD,20040120,092900,1.7918,1.7921,1.7918,1.7919
GBPUSD,20040120,093000,1.7920,1.7923,1.7919,1.7923
GBPUSD,20040120,093100,1.7922,1.7928,1.7922,1.7928
GBPUSD,20040120,093200,1.7927,1.7927,1.7921,1.7921
GBPUSD,20040120,093300,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040120,093400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040120,093500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040120,093600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040120,093700,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040120,093800,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040120,093900,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040120,094000,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040120,094100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040120,094200,1.7923,1.7925,1.7922,1.7925
GBPUSD,20040120,094300,1.7926,1.7930,1.7926,1.7930
GBPUSD,20040120,094400,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040120,094500,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040120,094600,1.7935,1.7936,1.7933,1.7936
GBPUSD,20040120,094700,1.7937,1.7941,1.7936,1.7939
GBPUSD,20040120,094800,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040120,094900,1.7938,1.7940,1.7937,1.7940
GBPUSD,20040120,095000,1.7941,1.7943,1.7941,1.7942
GBPUSD,20040120,095100,1.7941,1.7944,1.7941,1.7944
GBPUSD,20040120,095200,1.7945,1.7952,1.7945,1.7951
GBPUSD,20040120,095300,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040120,095400,1.7951,1.7953,1.7951,1.7951
GBPUSD,20040120,095500,1.7952,1.7960,1.7952,1.7960
GBPUSD,20040120,095600,1.7961,1.7964,1.7961,1.7964
GBPUSD,20040120,095700,1.7965,1.7969,1.7965,1.7969
GBPUSD,20040120,095800,1.7968,1.7969,1.7967,1.7969
GBPUSD,20040120,095900,1.7970,1.7976,1.7970,1.7976
GBPUSD,20040120,100000,1.7977,1.7981,1.7977,1.7981
GBPUSD,20040120,100100,1.7980,1.7980,1.7975,1.7975
GBPUSD,20040120,100200,1.7974,1.7974,1.7970,1.7970
GBPUSD,20040120,100300,1.7969,1.7969,1.7966,1.7967
GBPUSD,20040120,100400,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040120,100500,1.7970,1.7973,1.7970,1.7972
GBPUSD,20040120,100600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040120,100700,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040120,100800,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040120,100900,1.7967,1.7968,1.7963,1.7963
GBPUSD,20040120,101000,1.7962,1.7962,1.7960,1.7962
GBPUSD,20040120,101100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040120,101200,1.7959,1.7960,1.7956,1.7956
GBPUSD,20040120,101300,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040120,101400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040120,101500,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040120,101600,1.7956,1.7958,1.7956,1.7957
GBPUSD,20040120,101700,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040120,101800,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040120,101900,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040120,102000,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040120,102100,1.7962,1.7964,1.7962,1.7963
GBPUSD,20040120,102200,1.7964,1.7968,1.7964,1.7968
GBPUSD,20040120,102300,1.7969,1.7972,1.7968,1.7972
GBPUSD,20040120,102400,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040120,102500,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040120,102600,1.7969,1.7969,1.7968,1.7969
GBPUSD,20040120,102700,1.7970,1.7972,1.7969,1.7972
GBPUSD,20040120,102800,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040120,102900,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040120,103000,1.7975,1.7991,1.7975,1.7991
GBPUSD,20040120,103100,1.7992,1.7997,1.7992,1.7997
GBPUSD,20040120,103200,1.7996,1.8011,1.7996,1.8007
GBPUSD,20040120,103300,1.8008,1.8009,1.8002,1.8009
GBPUSD,20040120,103400,1.8008,1.8014,1.8008,1.8014
GBPUSD,20040120,103500,1.8015,1.8016,1.8011,1.8013
GBPUSD,20040120,103600,1.8012,1.8012,1.8008,1.8008
GBPUSD,20040120,103700,1.8007,1.8014,1.8006,1.8013
GBPUSD,20040120,103800,1.8012,1.8014,1.8012,1.8013
GBPUSD,20040120,103900,1.8014,1.8015,1.8012,1.8012
GBPUSD,20040120,104000,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040120,104100,1.8017,1.8022,1.8017,1.8022
GBPUSD,20040120,104200,1.8023,1.8023,1.8019,1.8019
GBPUSD,20040120,104300,1.8018,1.8018,1.8014,1.8015
GBPUSD,20040120,104400,1.8014,1.8016,1.8014,1.8015
GBPUSD,20040120,104500,1.8014,1.8014,1.8008,1.8009
GBPUSD,20040120,104600,1.8008,1.8008,1.8006,1.8006
GBPUSD,20040120,104700,1.8005,1.8005,1.8001,1.8002
GBPUSD,20040120,104800,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040120,104900,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040120,105000,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040120,105100,1.8006,1.8007,1.8003,1.8003
GBPUSD,20040120,105200,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040120,105300,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040120,105400,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040120,105500,1.8005,1.8008,1.8004,1.8008
GBPUSD,20040120,105600,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040120,105700,1.8009,1.8009,1.8006,1.8006
GBPUSD,20040120,105800,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040120,105900,1.8005,1.8009,1.8005,1.8009
GBPUSD,20040120,110000,1.8008,1.8011,1.8008,1.8009
GBPUSD,20040120,110100,1.8008,1.8008,1.8003,1.8005
GBPUSD,20040120,110200,1.8004,1.8004,1.8002,1.8003
GBPUSD,20040120,110300,1.8004,1.8005,1.7999,1.8002
GBPUSD,20040120,110400,1.8001,1.8001,1.7997,1.7997
GBPUSD,20040120,110500,1.7998,1.8001,1.7998,1.8001
GBPUSD,20040120,110600,1.8000,1.8003,1.7997,1.8002
GBPUSD,20040120,110700,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040120,110800,1.8002,1.8002,1.8000,1.8000
GBPUSD,20040120,110900,1.8001,1.8001,1.7999,1.8001
GBPUSD,20040120,111000,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040120,111100,1.8001,1.8001,1.7995,1.7995
GBPUSD,20040120,111200,1.7993,1.7993,1.7987,1.7987
GBPUSD,20040120,111300,1.7988,1.7988,1.7981,1.7981
GBPUSD,20040120,111400,1.7983,1.7983,1.7976,1.7978
GBPUSD,20040120,111500,1.7979,1.7979,1.7975,1.7975
GBPUSD,20040120,111600,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040120,111700,1.7977,1.7977,1.7976,1.7977
GBPUSD,20040120,111800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040120,111900,1.7978,1.7978,1.7974,1.7975
GBPUSD,20040120,112000,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040120,112100,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040120,112200,1.7977,1.7983,1.7977,1.7983
GBPUSD,20040120,112300,1.7982,1.7982,1.7976,1.7976
GBPUSD,20040120,112400,1.7977,1.7979,1.7976,1.7977
GBPUSD,20040120,112500,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040120,112600,1.7979,1.7983,1.7979,1.7983
GBPUSD,20040120,112700,1.7982,1.7982,1.7977,1.7979
GBPUSD,20040120,112800,1.7980,1.7983,1.7979,1.7983
GBPUSD,20040120,112900,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040120,113000,1.7982,1.7982,1.7977,1.7977
GBPUSD,20040120,113100,1.7976,1.7976,1.7974,1.7976
GBPUSD,20040120,113200,1.7975,1.7975,1.7967,1.7967
GBPUSD,20040120,113300,1.7966,1.7966,1.7962,1.7962
GBPUSD,20040120,113400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040120,113500,1.7964,1.7967,1.7964,1.7967
GBPUSD,20040120,113700,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040120,113800,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040120,113900,1.7968,1.7969,1.7967,1.7969
GBPUSD,20040120,114000,1.7968,1.7969,1.7967,1.7969
GBPUSD,20040120,114100,1.7970,1.7971,1.7970,1.7970
GBPUSD,20040120,114200,1.7971,1.7971,1.7969,1.7970
GBPUSD,20040120,114300,1.7971,1.7972,1.7969,1.7969
GBPUSD,20040120,114400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040120,114500,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040120,114600,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040120,114700,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040120,114800,1.7975,1.7976,1.7974,1.7974
GBPUSD,20040120,114900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040120,115000,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040120,115100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040120,115200,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040120,115300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040120,115400,1.7975,1.7977,1.7975,1.7976
GBPUSD,20040120,115500,1.7977,1.7977,1.7974,1.7974
GBPUSD,20040120,115600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040120,115700,1.7976,1.7976,1.7974,1.7976
GBPUSD,20040120,115800,1.7975,1.7977,1.7974,1.7976
GBPUSD,20040120,115900,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040120,120000,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040120,120100,1.7973,1.7974,1.7972,1.7974
GBPUSD,20040120,120200,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040120,120300,1.7971,1.7971,1.7968,1.7970
GBPUSD,20040120,120400,1.7969,1.7969,1.7964,1.7964
GBPUSD,20040120,120500,1.7963,1.7965,1.7962,1.7965
GBPUSD,20040120,120600,1.7966,1.7970,1.7966,1.7969
GBPUSD,20040120,120700,1.7970,1.7974,1.7970,1.7974
GBPUSD,20040120,120800,1.7975,1.7981,1.7975,1.7981
GBPUSD,20040120,120900,1.7982,1.7984,1.7982,1.7983
GBPUSD,20040120,121000,1.7984,1.7986,1.7983,1.7985
GBPUSD,20040120,121100,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040120,121200,1.7989,1.7992,1.7989,1.7992
GBPUSD,20040120,121300,1.7993,1.7993,1.7989,1.7989
GBPUSD,20040120,121400,1.7988,1.7991,1.7987,1.7991
GBPUSD,20040120,121500,1.7992,1.7997,1.7992,1.7997
GBPUSD,20040120,121600,1.7998,1.8007,1.7998,1.8006
GBPUSD,20040120,121700,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040120,121800,1.8008,1.8013,1.8008,1.8013
GBPUSD,20040120,121900,1.8014,1.8015,1.8013,1.8014
GBPUSD,20040120,122000,1.8015,1.8015,1.8013,1.8014
GBPUSD,20040120,122100,1.8015,1.8017,1.8015,1.8017
GBPUSD,20040120,122200,1.8016,1.8018,1.8016,1.8016
GBPUSD,20040120,122300,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040120,122400,1.8016,1.8017,1.8016,1.8016
GBPUSD,20040120,122500,1.8017,1.8018,1.8015,1.8015
GBPUSD,20040120,122600,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040120,122700,1.8012,1.8012,1.8010,1.8010
GBPUSD,20040120,122800,1.8011,1.8013,1.8010,1.8013
GBPUSD,20040120,122900,1.8014,1.8023,1.8014,1.8022
GBPUSD,20040120,123000,1.8023,1.8027,1.8023,1.8025
GBPUSD,20040120,123100,1.8024,1.8026,1.8023,1.8023
GBPUSD,20040120,123200,1.8024,1.8034,1.8024,1.8034
GBPUSD,20040120,123300,1.8035,1.8036,1.8034,1.8036
GBPUSD,20040120,123400,1.8037,1.8039,1.8033,1.8033
GBPUSD,20040120,123500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040120,123600,1.8032,1.8034,1.8032,1.8034
GBPUSD,20040120,123700,1.8034,1.8035,1.8033,1.8033
GBPUSD,20040120,123800,1.8034,1.8045,1.8034,1.8045
GBPUSD,20040120,123900,1.8046,1.8053,1.8046,1.8050
GBPUSD,20040120,124000,1.8051,1.8054,1.8050,1.8054
GBPUSD,20040120,124100,1.8053,1.8060,1.8052,1.8060
GBPUSD,20040120,124200,1.8059,1.8065,1.8059,1.8065
GBPUSD,20040120,124300,1.8066,1.8070,1.8065,1.8070
GBPUSD,20040120,124400,1.8071,1.8074,1.8071,1.8072
GBPUSD,20040120,124500,1.8071,1.8074,1.8069,1.8073
GBPUSD,20040120,124600,1.8072,1.8072,1.8067,1.8067
GBPUSD,20040120,124700,1.8066,1.8066,1.8063,1.8065
GBPUSD,20040120,124800,1.8064,1.8065,1.8063,1.8064
GBPUSD,20040120,124900,1.8065,1.8065,1.8062,1.8062
GBPUSD,20040120,125000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040120,125100,1.8063,1.8064,1.8062,1.8064
GBPUSD,20040120,125200,1.8065,1.8069,1.8065,1.8069
GBPUSD,20040120,125300,1.8069,1.8073,1.8069,1.8073
GBPUSD,20040120,125400,1.8075,1.8076,1.8073,1.8076
GBPUSD,20040120,125500,1.8077,1.8078,1.8074,1.8074
GBPUSD,20040120,125600,1.8073,1.8076,1.8072,1.8076
GBPUSD,20040120,125700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040120,125800,1.8079,1.8080,1.8076,1.8076
GBPUSD,20040120,125900,1.8077,1.8079,1.8077,1.8078
GBPUSD,20040120,130000,1.8077,1.8077,1.8076,1.8077
GBPUSD,20040120,130100,1.8078,1.8081,1.8078,1.8080
GBPUSD,20040120,130200,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040120,130300,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040120,130400,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040120,130500,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040120,130600,1.8077,1.8081,1.8076,1.8081
GBPUSD,20040120,130700,1.8080,1.8084,1.8079,1.8084
GBPUSD,20040120,130800,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040120,130900,1.8080,1.8081,1.8077,1.8081
GBPUSD,20040120,131000,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040120,131100,1.8082,1.8084,1.8081,1.8084
GBPUSD,20040120,131200,1.8085,1.8099,1.8085,1.8098
GBPUSD,20040120,131300,1.8099,1.8109,1.8098,1.8105
GBPUSD,20040120,131400,1.8104,1.8105,1.8100,1.8103
GBPUSD,20040120,131500,1.8104,1.8112,1.8104,1.8108
GBPUSD,20040120,131600,1.8109,1.8109,1.8106,1.8108
GBPUSD,20040120,131700,1.8109,1.8110,1.8106,1.8106
GBPUSD,20040120,131800,1.8107,1.8111,1.8107,1.8107
GBPUSD,20040120,131900,1.8106,1.8108,1.8105,1.8108
GBPUSD,20040120,132000,1.8107,1.8118,1.8106,1.8118
GBPUSD,20040120,132100,1.8117,1.8119,1.8110,1.8110
GBPUSD,20040120,132200,1.8109,1.8109,1.8105,1.8105
GBPUSD,20040120,132300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040120,132400,1.8107,1.8114,1.8107,1.8110
GBPUSD,20040120,132500,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040120,132600,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040120,132700,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040120,132800,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040120,132900,1.8108,1.8109,1.8107,1.8109
GBPUSD,20040120,133000,1.8108,1.8111,1.8108,1.8111
GBPUSD,20040120,133100,1.8110,1.8110,1.8106,1.8107
GBPUSD,20040120,133200,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040120,133300,1.8105,1.8106,1.8104,1.8105
GBPUSD,20040120,133400,1.8106,1.8106,1.8102,1.8102
GBPUSD,20040120,133500,1.8101,1.8101,1.8097,1.8098
GBPUSD,20040120,133600,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040120,133700,1.8095,1.8097,1.8094,1.8095
GBPUSD,20040120,133800,1.8096,1.8097,1.8094,1.8094
GBPUSD,20040120,133900,1.8093,1.8093,1.8091,1.8092
GBPUSD,20040120,134000,1.8091,1.8091,1.8089,1.8091
GBPUSD,20040120,134100,1.8092,1.8095,1.8091,1.8092
GBPUSD,20040120,134200,1.8093,1.8101,1.8093,1.8100
GBPUSD,20040120,134300,1.8101,1.8101,1.8099,1.8101
GBPUSD,20040120,134400,1.8102,1.8105,1.8102,1.8104
GBPUSD,20040120,134500,1.8103,1.8103,1.8101,1.8102
GBPUSD,20040120,134600,1.8101,1.8107,1.8101,1.8107
GBPUSD,20040120,134700,1.8106,1.8106,1.8100,1.8100
GBPUSD,20040120,134800,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040120,134900,1.8104,1.8113,1.8104,1.8113
GBPUSD,20040120,135000,1.8114,1.8116,1.8113,1.8115
GBPUSD,20040120,135100,1.8114,1.8114,1.8111,1.8111
GBPUSD,20040120,135200,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040120,135300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040120,135400,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040120,135500,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040120,135600,1.8116,1.8118,1.8116,1.8116
GBPUSD,20040120,135700,1.8117,1.8123,1.8117,1.8120
GBPUSD,20040120,135800,1.8121,1.8135,1.8121,1.8134
GBPUSD,20040120,135900,1.8135,1.8139,1.8135,1.8138
GBPUSD,20040120,140000,1.8137,1.8137,1.8134,1.8134
GBPUSD,20040120,140100,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040120,140200,1.8133,1.8133,1.8129,1.8129
GBPUSD,20040120,140300,1.8128,1.8128,1.8124,1.8124
GBPUSD,20040120,140400,1.8125,1.8130,1.8125,1.8130
GBPUSD,20040120,140500,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040120,140600,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040120,140700,1.8130,1.8131,1.8127,1.8131
GBPUSD,20040120,140800,1.8130,1.8130,1.8128,1.8129
GBPUSD,20040120,140900,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040120,141000,1.8132,1.8133,1.8131,1.8131
GBPUSD,20040120,141100,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040120,141200,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040120,141300,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040120,141400,1.8130,1.8130,1.8128,1.8130
GBPUSD,20040120,141500,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040120,141600,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040120,141700,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040120,141800,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040120,141900,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040120,142000,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040120,142100,1.8123,1.8123,1.8117,1.8119
GBPUSD,20040120,142200,1.8120,1.8120,1.8113,1.8113
GBPUSD,20040120,142300,1.8114,1.8114,1.8111,1.8113
GBPUSD,20040120,142400,1.8112,1.8112,1.8106,1.8106
GBPUSD,20040120,142500,1.8107,1.8111,1.8107,1.8111
GBPUSD,20040120,142600,1.8112,1.8113,1.8111,1.8112
GBPUSD,20040120,142700,1.8113,1.8113,1.8110,1.8110
GBPUSD,20040120,142800,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040120,142900,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040120,143000,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040120,143100,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040120,143200,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040120,143300,1.8107,1.8109,1.8107,1.8108
GBPUSD,20040120,143400,1.8109,1.8113,1.8109,1.8113
GBPUSD,20040120,143500,1.8114,1.8118,1.8114,1.8118
GBPUSD,20040120,143600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040120,143700,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040120,143800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040120,143900,1.8119,1.8123,1.8119,1.8123
GBPUSD,20040120,144000,1.8122,1.8122,1.8119,1.8119
GBPUSD,20040120,144100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040120,144200,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040120,144300,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040120,144400,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040120,144500,1.8109,1.8111,1.8106,1.8110
GBPUSD,20040120,144600,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040120,144700,1.8107,1.8110,1.8107,1.8110
GBPUSD,20040120,144800,1.8109,1.8109,1.8105,1.8105
GBPUSD,20040120,144900,1.8104,1.8104,1.8102,1.8104
GBPUSD,20040120,145000,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040120,145100,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040120,145200,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040120,145300,1.8106,1.8106,1.8104,1.8105
GBPUSD,20040120,145400,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040120,145500,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040120,145600,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040120,145700,1.8103,1.8104,1.8102,1.8102
GBPUSD,20040120,145800,1.8101,1.8102,1.8097,1.8097
GBPUSD,20040120,145900,1.8098,1.8099,1.8097,1.8099
GBPUSD,20040120,150000,1.8098,1.8099,1.8097,1.8098
GBPUSD,20040120,150100,1.8097,1.8097,1.8090,1.8092
GBPUSD,20040120,150200,1.8093,1.8094,1.8091,1.8094
GBPUSD,20040120,150300,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040120,150400,1.8097,1.8097,1.8094,1.8094
GBPUSD,20040120,150500,1.8095,1.8095,1.8092,1.8094
GBPUSD,20040120,150600,1.8095,1.8099,1.8095,1.8099
GBPUSD,20040120,150700,1.8100,1.8100,1.8096,1.8096
GBPUSD,20040120,150800,1.8095,1.8095,1.8087,1.8087
GBPUSD,20040120,150900,1.8086,1.8087,1.8085,1.8085
GBPUSD,20040120,151000,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040120,151100,1.8084,1.8086,1.8084,1.8085
GBPUSD,20040120,151200,1.8084,1.8084,1.8081,1.8083
GBPUSD,20040120,151300,1.8084,1.8088,1.8084,1.8088
GBPUSD,20040120,151400,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040120,151500,1.8091,1.8095,1.8091,1.8095
GBPUSD,20040120,151600,1.8096,1.8100,1.8096,1.8100
GBPUSD,20040120,151700,1.8101,1.8106,1.8101,1.8106
GBPUSD,20040120,151800,1.8107,1.8113,1.8107,1.8113
GBPUSD,20040120,151900,1.8112,1.8113,1.8109,1.8109
GBPUSD,20040120,152000,1.8108,1.8109,1.8105,1.8106
GBPUSD,20040120,152100,1.8105,1.8108,1.8105,1.8106
GBPUSD,20040120,152200,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040120,152300,1.8102,1.8102,1.8099,1.8099
GBPUSD,20040120,152400,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040120,152500,1.8103,1.8103,1.8100,1.8101
GBPUSD,20040120,152600,1.8100,1.8100,1.8092,1.8092
GBPUSD,20040120,152700,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040120,152800,1.8094,1.8095,1.8093,1.8093
GBPUSD,20040120,152900,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040120,153000,1.8093,1.8093,1.8090,1.8093
GBPUSD,20040120,153100,1.8094,1.8094,1.8088,1.8088
GBPUSD,20040120,153200,1.8089,1.8096,1.8089,1.8096
GBPUSD,20040120,153300,1.8095,1.8103,1.8095,1.8103
GBPUSD,20040120,153400,1.8102,1.8102,1.8099,1.8100
GBPUSD,20040120,153500,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040120,153600,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040120,153700,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040120,153800,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040120,153900,1.8104,1.8111,1.8104,1.8111
GBPUSD,20040120,154000,1.8112,1.8115,1.8112,1.8113
GBPUSD,20040120,154100,1.8112,1.8112,1.8108,1.8109
GBPUSD,20040120,154200,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040120,154300,1.8105,1.8105,1.8101,1.8101
GBPUSD,20040120,154400,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040120,154500,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040120,154600,1.8105,1.8111,1.8104,1.8110
GBPUSD,20040120,154700,1.8109,1.8119,1.8109,1.8118
GBPUSD,20040120,154800,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040120,154900,1.8121,1.8122,1.8118,1.8122
GBPUSD,20040120,155000,1.8121,1.8123,1.8120,1.8122
GBPUSD,20040120,155100,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040120,155200,1.8126,1.8130,1.8126,1.8128
GBPUSD,20040120,155300,1.8127,1.8127,1.8124,1.8124
GBPUSD,20040120,155400,1.8123,1.8126,1.8123,1.8123
GBPUSD,20040120,155500,1.8122,1.8123,1.8120,1.8120
GBPUSD,20040120,155600,1.8121,1.8124,1.8121,1.8123
GBPUSD,20040120,155700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040120,155800,1.8124,1.8125,1.8122,1.8122
GBPUSD,20040120,155900,1.8121,1.8123,1.8120,1.8120
GBPUSD,20040120,160000,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040120,160100,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040120,160200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040120,160300,1.8117,1.8117,1.8115,1.8117
GBPUSD,20040120,160400,1.8116,1.8119,1.8116,1.8118
GBPUSD,20040120,160500,1.8119,1.8124,1.8119,1.8122
GBPUSD,20040120,160600,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040120,160700,1.8125,1.8125,1.8123,1.8124
GBPUSD,20040120,160800,1.8125,1.8125,1.8124,1.8125
GBPUSD,20040120,160900,1.8126,1.8126,1.8122,1.8122
GBPUSD,20040120,161000,1.8123,1.8124,1.8122,1.8122
GBPUSD,20040120,161100,1.8121,1.8123,1.8121,1.8122
GBPUSD,20040120,161200,1.8123,1.8125,1.8121,1.8122
GBPUSD,20040120,161300,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040120,161400,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040120,161500,1.8123,1.8128,1.8123,1.8128
GBPUSD,20040120,161600,1.8127,1.8142,1.8127,1.8142
GBPUSD,20040120,161700,1.8143,1.8158,1.8143,1.8158
GBPUSD,20040120,161800,1.8159,1.8160,1.8156,1.8156
GBPUSD,20040120,161900,1.8155,1.8155,1.8148,1.8148
GBPUSD,20040120,162000,1.8149,1.8153,1.8149,1.8153
GBPUSD,20040120,162100,1.8154,1.8155,1.8152,1.8153
GBPUSD,20040120,162200,1.8152,1.8153,1.8151,1.8151
GBPUSD,20040120,162300,1.8152,1.8155,1.8151,1.8153
GBPUSD,20040120,162400,1.8154,1.8154,1.8148,1.8148
GBPUSD,20040120,162500,1.8147,1.8151,1.8146,1.8151
GBPUSD,20040120,162600,1.8150,1.8151,1.8148,1.8151
GBPUSD,20040120,162700,1.8152,1.8157,1.8152,1.8157
GBPUSD,20040120,162800,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040120,162900,1.8155,1.8157,1.8150,1.8150
GBPUSD,20040120,163000,1.8151,1.8162,1.8151,1.8162
GBPUSD,20040120,163100,1.8164,1.8166,1.8157,1.8158
GBPUSD,20040120,163200,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040120,163300,1.8160,1.8162,1.8159,1.8159
GBPUSD,20040120,163400,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040120,163500,1.8157,1.8158,1.8155,1.8155
GBPUSD,20040120,163600,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040120,163700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040120,163800,1.8155,1.8159,1.8155,1.8158
GBPUSD,20040120,163900,1.8159,1.8162,1.8159,1.8162
GBPUSD,20040120,164000,1.8161,1.8162,1.8158,1.8162
GBPUSD,20040120,164100,1.8163,1.8166,1.8162,1.8166
GBPUSD,20040120,164200,1.8167,1.8176,1.8167,1.8176
GBPUSD,20040120,164300,1.8177,1.8178,1.8174,1.8175
GBPUSD,20040120,164400,1.8174,1.8176,1.8174,1.8174
GBPUSD,20040120,164500,1.8173,1.8173,1.8164,1.8164
GBPUSD,20040120,164600,1.8163,1.8164,1.8160,1.8164
GBPUSD,20040120,164700,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040120,164800,1.8166,1.8168,1.8164,1.8166
GBPUSD,20040120,164900,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040120,165000,1.8163,1.8166,1.8163,1.8164
GBPUSD,20040120,165100,1.8165,1.8171,1.8165,1.8171
GBPUSD,20040120,165200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040120,165300,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040120,165400,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040120,165500,1.8172,1.8176,1.8172,1.8172
GBPUSD,20040120,165600,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040120,165700,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040120,165800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040120,165900,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040120,170000,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040120,170100,1.8168,1.8169,1.8167,1.8167
GBPUSD,20040120,170200,1.8166,1.8166,1.8164,1.8166
GBPUSD,20040120,170300,1.8165,1.8167,1.8163,1.8163
GBPUSD,20040120,170400,1.8162,1.8164,1.8162,1.8162
GBPUSD,20040120,170500,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040120,170600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040120,170700,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040120,170800,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040120,170900,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040120,171000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040120,171100,1.8165,1.8171,1.8165,1.8171
GBPUSD,20040120,171200,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040120,171300,1.8170,1.8173,1.8170,1.8172
GBPUSD,20040120,171400,1.8173,1.8174,1.8172,1.8172
GBPUSD,20040120,171500,1.8171,1.8173,1.8171,1.8171
GBPUSD,20040120,171600,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040120,171700,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040120,171800,1.8173,1.8174,1.8171,1.8174
GBPUSD,20040120,171900,1.8175,1.8178,1.8175,1.8177
GBPUSD,20040120,172000,1.8178,1.8183,1.8178,1.8183
GBPUSD,20040120,172100,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040120,172200,1.8186,1.8190,1.8185,1.8190
GBPUSD,20040120,172300,1.8191,1.8193,1.8190,1.8193
GBPUSD,20040120,172400,1.8194,1.8198,1.8194,1.8195
GBPUSD,20040120,172500,1.8194,1.8194,1.8189,1.8189
GBPUSD,20040120,172600,1.8188,1.8189,1.8186,1.8188
GBPUSD,20040120,172700,1.8187,1.8188,1.8185,1.8185
GBPUSD,20040120,172800,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040120,172900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040120,173000,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040120,173100,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040120,173200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040120,173300,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040120,173400,1.8183,1.8185,1.8182,1.8185
GBPUSD,20040120,173500,1.8186,1.8186,1.8184,1.8185
GBPUSD,20040120,173600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040120,173700,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040120,173800,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040120,173900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,174000,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040120,174100,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040120,174200,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040120,174300,1.8191,1.8192,1.8188,1.8188
GBPUSD,20040120,174400,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040120,174500,1.8190,1.8195,1.8190,1.8194
GBPUSD,20040120,174600,1.8193,1.8196,1.8192,1.8195
GBPUSD,20040120,174700,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040120,174800,1.8198,1.8200,1.8198,1.8199
GBPUSD,20040120,174900,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040120,175000,1.8197,1.8197,1.8193,1.8193
GBPUSD,20040120,175100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040120,175200,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040120,175300,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040120,175400,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040120,175500,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040120,175600,1.8190,1.8190,1.8188,1.8189
GBPUSD,20040120,175700,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040120,175800,1.8187,1.8190,1.8187,1.8189
GBPUSD,20040120,175900,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040120,180000,1.8191,1.8191,1.8187,1.8187
GBPUSD,20040120,180100,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040120,180200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040120,180300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040120,180400,1.8188,1.8189,1.8187,1.8187
GBPUSD,20040120,180500,1.8188,1.8190,1.8188,1.8189
GBPUSD,20040120,180600,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040120,180700,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040120,180800,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040120,180900,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040120,181000,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040120,181100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040120,181200,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040120,181300,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040120,181400,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040120,181500,1.8195,1.8195,1.8190,1.8190
GBPUSD,20040120,181600,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040120,181700,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040120,181800,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040120,181900,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040120,182000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040120,182100,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040120,182200,1.8188,1.8190,1.8187,1.8190
GBPUSD,20040120,182300,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040120,182400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040120,182500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040120,182600,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040120,182700,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040120,182800,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040120,182900,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040120,183000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040120,183100,1.8196,1.8196,1.8194,1.8195
GBPUSD,20040120,183200,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040120,183300,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040120,183400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,183500,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040120,183600,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040120,183700,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040120,183800,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040120,183900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040120,184000,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040120,184100,1.8190,1.8195,1.8190,1.8195
GBPUSD,20040120,184200,1.8194,1.8195,1.8193,1.8195
GBPUSD,20040120,184300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,184400,1.8197,1.8203,1.8197,1.8203
GBPUSD,20040120,184500,1.8204,1.8211,1.8204,1.8211
GBPUSD,20040120,184600,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040120,184700,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040120,184800,1.8206,1.8207,1.8204,1.8204
GBPUSD,20040120,184900,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040120,185000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040120,185100,1.8206,1.8206,1.8204,1.8206
GBPUSD,20040120,185200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040120,185300,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040120,185400,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040120,185500,1.8205,1.8208,1.8205,1.8208
GBPUSD,20040120,185600,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040120,185700,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040120,185800,1.8206,1.8206,1.8204,1.8206
GBPUSD,20040120,185900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040120,190000,1.8205,1.8207,1.8205,1.8206
GBPUSD,20040120,190100,1.8207,1.8209,1.8206,1.8209
GBPUSD,20040120,190200,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040120,190300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040120,190400,1.8211,1.8211,1.8209,1.8210
GBPUSD,20040120,190500,1.8211,1.8211,1.8208,1.8209
GBPUSD,20040120,190600,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040120,190700,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040120,190800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,190900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,191000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,191100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,191200,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040120,191300,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040120,191400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040120,191500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040120,191600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040120,191700,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040120,191800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040120,191900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040120,192000,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040120,192100,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040120,192200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040120,192300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040120,192400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040120,192500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040120,192600,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040120,192700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040120,192800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040120,192900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,193000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040120,193100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040120,193200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,193300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040120,193400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,193500,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040120,193600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040120,193700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040120,193800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,193900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040120,194000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,194100,1.8211,1.8211,1.8209,1.8210
GBPUSD,20040120,194200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,194300,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040120,194400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040120,194500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040120,194600,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040120,194700,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040120,194800,1.8201,1.8201,1.8196,1.8196
GBPUSD,20040120,194900,1.8197,1.8199,1.8196,1.8199
GBPUSD,20040120,195000,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040120,195100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040120,195200,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040120,195300,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040120,195400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040120,195500,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040120,195600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040120,195700,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040120,195800,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040120,195900,1.8203,1.8204,1.8202,1.8202
GBPUSD,20040120,200000,1.8201,1.8201,1.8199,1.8200
GBPUSD,20040120,200100,1.8199,1.8202,1.8199,1.8202
GBPUSD,20040120,200200,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040120,200300,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040120,200400,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040120,200500,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040120,200600,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040120,200700,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040120,200800,1.8210,1.8210,1.8208,1.8209
GBPUSD,20040120,200900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040120,201000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040120,201100,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040120,201200,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040120,201300,1.8207,1.8208,1.8205,1.8206
GBPUSD,20040120,201400,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040120,201500,1.8208,1.8209,1.8205,1.8205
GBPUSD,20040120,201600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040120,201700,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040120,201800,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040120,201900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040120,202000,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040120,202100,1.8208,1.8209,1.8208,1.8208
GBPUSD,20040120,202200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040120,202300,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040120,202400,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040120,202500,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040120,202600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,202700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,202800,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040120,202900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040120,203000,1.8195,1.8196,1.8194,1.8194
GBPUSD,20040120,203100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040120,203200,1.8195,1.8197,1.8195,1.8196
GBPUSD,20040120,203300,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040120,203400,1.8195,1.8196,1.8193,1.8193
GBPUSD,20040120,203500,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040120,203600,1.8191,1.8191,1.8188,1.8189
GBPUSD,20040120,203700,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040120,203800,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040120,203900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,204000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,204100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040120,204200,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040120,204300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040120,204400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040120,204500,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040120,204600,1.8192,1.8192,1.8189,1.8190
GBPUSD,20040120,204700,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040120,204800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040120,204900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040120,205000,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040120,205100,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040120,205200,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040120,205300,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040120,205400,1.8187,1.8187,1.8185,1.8186
GBPUSD,20040120,205500,1.8185,1.8186,1.8184,1.8185
GBPUSD,20040120,205600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040120,205700,1.8187,1.8188,1.8185,1.8185
GBPUSD,20040120,205800,1.8186,1.8188,1.8185,1.8188
GBPUSD,20040120,205900,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040120,210000,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040120,210100,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040120,210200,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040120,210300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040120,210400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040120,210500,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040120,210600,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040120,210700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040120,210800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040120,210900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040120,211000,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040120,211100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040120,211200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040120,211300,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040120,211400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040120,211500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040120,211600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040120,211700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040120,211800,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040120,211900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040120,212000,1.8188,1.8191,1.8188,1.8190
GBPUSD,20040120,212100,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040120,212200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,212300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,212400,1.8189,1.8190,1.8188,1.8190
GBPUSD,20040120,212500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,212600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,212700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040120,212800,1.8191,1.8194,1.8191,1.8193
GBPUSD,20040120,212900,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040120,213000,1.8193,1.8197,1.8193,1.8197
GBPUSD,20040120,213100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,213200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,213300,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040120,213400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,213500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,213600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,213700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,213800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,213900,1.8197,1.8197,1.8195,1.8197
GBPUSD,20040120,214000,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040120,214100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040120,214200,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040120,214300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040120,214400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,214500,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040120,214600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040120,214700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040120,214800,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040120,214900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,215000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040120,215100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040120,215200,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040120,215300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040120,215400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,215500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,215600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040120,215700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040120,215800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040120,215900,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040120,220000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,220100,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040120,220200,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040120,220300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,220400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,220500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,220600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,220700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,220800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,220900,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040120,221000,1.8197,1.8198,1.8196,1.8198
GBPUSD,20040120,221100,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040120,221200,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040120,221300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040120,221400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040120,221500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040120,221600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,221700,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040120,221800,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040120,221900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,222000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,222100,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040120,222200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040120,222300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040120,222400,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040120,222500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,222600,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040120,222700,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040120,222800,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040120,222900,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040120,223000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040120,223100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040120,223200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040120,223300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040120,223400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040120,223500,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040120,223600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,223700,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040120,223800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040120,223900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,224000,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040120,224100,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040120,224200,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040120,224300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,224400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,224500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,224600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,224700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,224800,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040120,224900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,225000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040120,225100,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040120,225200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040120,225300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040120,225400,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040120,225500,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040120,225600,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040120,225700,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040120,225800,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040120,225900,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040120,230000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040120,230100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040120,230200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040120,230300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040120,230400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040120,230500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040120,230600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040120,230700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040120,230800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040120,230900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040120,231000,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040120,231100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040120,231200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040120,231300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040120,231400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040120,231500,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040120,231600,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040120,231700,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040120,231800,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040120,231900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040120,232000,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040120,232100,1.8204,1.8206,1.8204,1.8204
GBPUSD,20040120,232200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040120,232300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040120,232400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040120,232500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040120,232600,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040120,232700,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040120,232800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040120,232900,1.8209,1.8212,1.8209,1.8212
GBPUSD,20040120,233000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040120,233100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040120,233200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040120,233300,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040120,233400,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040120,233500,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040120,233600,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040120,233700,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040120,233800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040120,233900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,234000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,234100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,234200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,234300,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040120,234400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040120,234500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,234600,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040120,234700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,234800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040120,234900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,235000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,235100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,235200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,235300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040120,235400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040120,235500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040120,235600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040120,235700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040120,235800,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040120,235900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040121,000000,1.8210,1.8210,1.8210,1.8210
USDCHF,20040120,000100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,000200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,000300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,000400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,000500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,000600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,000700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,000800,1.2702,1.2702,1.2700,1.2700
USDCHF,20040120,000900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040120,001000,1.2701,1.2702,1.2700,1.2702
USDCHF,20040120,001100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,001300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040120,001400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,001500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,001600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,001700,1.2703,1.2704,1.2703,1.2704
USDCHF,20040120,001800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040120,001900,1.2703,1.2703,1.2702,1.2702
USDCHF,20040120,002000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,002100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,002200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,002300,1.2702,1.2702,1.2701,1.2701
USDCHF,20040120,002400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,002500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,002600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,002700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,002800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,002900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,003000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,003100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040120,003200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040120,003300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,003400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,003500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,003600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,003700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,003800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,003900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,004000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,004100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,004200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,004300,1.2703,1.2704,1.2703,1.2703
USDCHF,20040120,004400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040120,004500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,004600,1.2703,1.2705,1.2703,1.2703
USDCHF,20040120,004700,1.2704,1.2705,1.2703,1.2705
USDCHF,20040120,004900,1.2705,1.2706,1.2705,1.2705
USDCHF,20040120,005000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040120,005100,1.2706,1.2706,1.2704,1.2704
USDCHF,20040120,005200,1.2703,1.2703,1.2702,1.2703
USDCHF,20040120,005300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,005400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,005500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040120,005700,1.2704,1.2704,1.2703,1.2703
USDCHF,20040120,005800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040120,005900,1.2704,1.2705,1.2703,1.2705
USDCHF,20040120,010000,1.2706,1.2708,1.2706,1.2708
USDCHF,20040120,010100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,010200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,010300,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,010400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,010500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,010600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040120,010700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040120,010800,1.2710,1.2710,1.2709,1.2709
USDCHF,20040120,010900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,011000,1.2710,1.2710,1.2707,1.2707
USDCHF,20040120,011100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,011200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,011300,1.2706,1.2707,1.2706,1.2707
USDCHF,20040120,011400,1.2708,1.2709,1.2708,1.2708
USDCHF,20040120,011500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040120,011600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,011700,1.2709,1.2710,1.2709,1.2710
USDCHF,20040120,011800,1.2711,1.2711,1.2711,1.2711
USDCHF,20040120,011900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040120,012000,1.2711,1.2711,1.2709,1.2709
USDCHF,20040120,012100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,012200,1.2709,1.2709,1.2708,1.2708
USDCHF,20040120,012300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040120,012400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,012500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,012600,1.2706,1.2706,1.2703,1.2703
USDCHF,20040120,012700,1.2702,1.2704,1.2702,1.2703
USDCHF,20040120,012800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040120,012900,1.2704,1.2705,1.2704,1.2705
USDCHF,20040120,013000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,013100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,013200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040120,013300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040120,013400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,013500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,013600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040120,013700,1.2707,1.2708,1.2707,1.2707
USDCHF,20040120,013800,1.2708,1.2708,1.2707,1.2708
USDCHF,20040120,013900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040120,014000,1.2709,1.2709,1.2707,1.2708
USDCHF,20040120,014100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040120,014200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,014300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040120,014400,1.2707,1.2707,1.2703,1.2703
USDCHF,20040120,014500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040120,014600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040120,014700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040120,014800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040120,014900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040120,015000,1.2703,1.2703,1.2700,1.2700
USDCHF,20040120,015100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,015200,1.2699,1.2699,1.2697,1.2697
USDCHF,20040120,015300,1.2696,1.2696,1.2695,1.2695
USDCHF,20040120,015400,1.2694,1.2694,1.2692,1.2692
USDCHF,20040120,015500,1.2693,1.2695,1.2693,1.2695
USDCHF,20040120,015600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,015700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,015800,1.2694,1.2694,1.2693,1.2693
USDCHF,20040120,015900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,020000,1.2692,1.2693,1.2692,1.2693
USDCHF,20040120,020100,1.2692,1.2692,1.2691,1.2691
USDCHF,20040120,020200,1.2690,1.2691,1.2689,1.2691
USDCHF,20040120,020300,1.2691,1.2692,1.2691,1.2692
USDCHF,20040120,020400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040120,020500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,020600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040120,020700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040120,020800,1.2693,1.2695,1.2693,1.2695
USDCHF,20040120,020900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,021000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,021100,1.2696,1.2698,1.2696,1.2698
USDCHF,20040120,021200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,021300,1.2698,1.2698,1.2697,1.2697
USDCHF,20040120,021400,1.2697,1.2697,1.2696,1.2696
USDCHF,20040120,021500,1.2695,1.2696,1.2694,1.2695
USDCHF,20040120,021600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,021700,1.2696,1.2697,1.2696,1.2697
USDCHF,20040120,021800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,021900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,022000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,022100,1.2696,1.2696,1.2696,1.2696
USDCHF,20040120,022200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040120,022300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,022400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,022500,1.2695,1.2695,1.2693,1.2693
USDCHF,20040120,022600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040120,022700,1.2692,1.2693,1.2692,1.2692
USDCHF,20040120,022800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,022900,1.2692,1.2693,1.2692,1.2693
USDCHF,20040120,023000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040120,023400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040120,023900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040120,024000,1.2691,1.2692,1.2690,1.2690
USDCHF,20040120,024100,1.2689,1.2690,1.2688,1.2688
USDCHF,20040120,024200,1.2687,1.2691,1.2687,1.2691
USDCHF,20040120,024300,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,024400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,024500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,024600,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,024700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040120,024800,1.2691,1.2691,1.2691,1.2691
USDCHF,20040120,024900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040120,025000,1.2691,1.2691,1.2689,1.2690
USDCHF,20040120,025100,1.2689,1.2690,1.2688,1.2690
USDCHF,20040120,025200,1.2691,1.2691,1.2690,1.2690
USDCHF,20040120,025300,1.2689,1.2690,1.2686,1.2686
USDCHF,20040120,025400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040120,025500,1.2686,1.2686,1.2685,1.2686
USDCHF,20040120,025600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,025700,1.2685,1.2686,1.2685,1.2686
USDCHF,20040120,025800,1.2686,1.2687,1.2686,1.2687
USDCHF,20040120,025900,1.2686,1.2687,1.2686,1.2687
USDCHF,20040120,030000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,030100,1.2688,1.2688,1.2685,1.2685
USDCHF,20040120,030200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,030300,1.2686,1.2688,1.2685,1.2688
USDCHF,20040120,030400,1.2687,1.2687,1.2686,1.2687
USDCHF,20040120,030500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,030600,1.2687,1.2688,1.2687,1.2688
USDCHF,20040120,030700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040120,030800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,030900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,031000,1.2690,1.2690,1.2688,1.2689
USDCHF,20040120,031100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040120,031200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,031300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,031400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,031500,1.2689,1.2690,1.2689,1.2690
USDCHF,20040120,031600,1.2691,1.2693,1.2691,1.2692
USDCHF,20040120,031700,1.2693,1.2694,1.2693,1.2694
USDCHF,20040120,031800,1.2695,1.2696,1.2695,1.2696
USDCHF,20040120,031900,1.2695,1.2695,1.2694,1.2694
USDCHF,20040120,032000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040120,032100,1.2694,1.2695,1.2694,1.2695
USDCHF,20040120,032200,1.2696,1.2696,1.2695,1.2696
USDCHF,20040120,032300,1.2697,1.2698,1.2696,1.2696
USDCHF,20040120,032400,1.2695,1.2697,1.2695,1.2696
USDCHF,20040120,032500,1.2695,1.2696,1.2695,1.2695
USDCHF,20040120,032600,1.2694,1.2694,1.2693,1.2693
USDCHF,20040120,032700,1.2694,1.2695,1.2694,1.2695
USDCHF,20040120,032800,1.2696,1.2697,1.2696,1.2697
USDCHF,20040120,032900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,033000,1.2698,1.2699,1.2697,1.2699
USDCHF,20040120,033100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,033200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,033300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,033400,1.2699,1.2700,1.2699,1.2700
USDCHF,20040120,033500,1.2699,1.2700,1.2699,1.2700
USDCHF,20040120,033600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040120,033700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,033800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,033900,1.2699,1.2699,1.2698,1.2699
USDCHF,20040120,034000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,034100,1.2698,1.2698,1.2697,1.2697
USDCHF,20040120,034200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,034300,1.2697,1.2697,1.2695,1.2696
USDCHF,20040120,034400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,034500,1.2695,1.2695,1.2694,1.2695
USDCHF,20040120,034600,1.2696,1.2696,1.2695,1.2695
USDCHF,20040120,034700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,034800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,034900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,035000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,035100,1.2696,1.2697,1.2696,1.2697
USDCHF,20040120,035200,1.2698,1.2699,1.2694,1.2695
USDCHF,20040120,035300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,035400,1.2698,1.2699,1.2698,1.2699
USDCHF,20040120,035500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,035600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,035700,1.2698,1.2698,1.2695,1.2695
USDCHF,20040120,035800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,035900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,040000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,040100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,040200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,040300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040120,040400,1.2694,1.2694,1.2693,1.2693
USDCHF,20040120,040500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040120,040600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040120,040700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040120,040800,1.2694,1.2697,1.2694,1.2697
USDCHF,20040120,040900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040120,041000,1.2695,1.2695,1.2694,1.2695
USDCHF,20040120,041100,1.2696,1.2697,1.2696,1.2697
USDCHF,20040120,041200,1.2697,1.2697,1.2696,1.2696
USDCHF,20040120,041300,1.2695,1.2695,1.2693,1.2694
USDCHF,20040120,041400,1.2695,1.2695,1.2693,1.2695
USDCHF,20040120,041500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,041600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,041700,1.2695,1.2697,1.2695,1.2697
USDCHF,20040120,041800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040120,041900,1.2696,1.2696,1.2692,1.2693
USDCHF,20040120,042000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040120,042100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040120,042200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,042300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,042400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,042500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040120,042600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040120,042700,1.2696,1.2697,1.2696,1.2697
USDCHF,20040120,042800,1.2696,1.2698,1.2696,1.2698
USDCHF,20040120,042900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040120,043000,1.2698,1.2698,1.2697,1.2697
USDCHF,20040120,043100,1.2697,1.2698,1.2697,1.2698
USDCHF,20040120,043200,1.2699,1.2700,1.2699,1.2699
USDCHF,20040120,043300,1.2700,1.2700,1.2699,1.2699
USDCHF,20040120,043400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040120,043500,1.2696,1.2697,1.2695,1.2695
USDCHF,20040120,043600,1.2696,1.2696,1.2689,1.2689
USDCHF,20040120,043700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,043800,1.2688,1.2688,1.2686,1.2686
USDCHF,20040120,043900,1.2687,1.2689,1.2687,1.2688
USDCHF,20040120,044000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040120,044100,1.2686,1.2686,1.2684,1.2684
USDCHF,20040120,044200,1.2684,1.2684,1.2683,1.2684
USDCHF,20040120,044300,1.2683,1.2684,1.2683,1.2684
USDCHF,20040120,044400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,044500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,044600,1.2687,1.2687,1.2684,1.2684
USDCHF,20040120,044700,1.2685,1.2686,1.2685,1.2686
USDCHF,20040120,044800,1.2687,1.2688,1.2687,1.2687
USDCHF,20040120,044900,1.2688,1.2688,1.2687,1.2688
USDCHF,20040120,045000,1.2689,1.2690,1.2689,1.2690
USDCHF,20040120,045100,1.2689,1.2690,1.2689,1.2689
USDCHF,20040120,045200,1.2690,1.2690,1.2688,1.2689
USDCHF,20040120,045300,1.2690,1.2690,1.2688,1.2688
USDCHF,20040120,045400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,045500,1.2687,1.2687,1.2685,1.2685
USDCHF,20040120,045600,1.2686,1.2688,1.2686,1.2688
USDCHF,20040120,045700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,045800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,045900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040120,050000,1.2686,1.2686,1.2685,1.2686
USDCHF,20040120,050100,1.2687,1.2689,1.2687,1.2689
USDCHF,20040120,050200,1.2690,1.2691,1.2690,1.2691
USDCHF,20040120,050300,1.2690,1.2690,1.2688,1.2688
USDCHF,20040120,050400,1.2687,1.2688,1.2687,1.2688
USDCHF,20040120,050500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,050600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,050700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,050800,1.2688,1.2688,1.2686,1.2686
USDCHF,20040120,050900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040120,051000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,051100,1.2687,1.2687,1.2685,1.2685
USDCHF,20040120,051200,1.2684,1.2686,1.2684,1.2684
USDCHF,20040120,051300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,051400,1.2686,1.2686,1.2683,1.2683
USDCHF,20040120,051500,1.2682,1.2683,1.2682,1.2682
USDCHF,20040120,051600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040120,051700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040120,051800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040120,051900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040120,052000,1.2682,1.2683,1.2682,1.2683
USDCHF,20040120,052100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,052200,1.2683,1.2683,1.2682,1.2682
USDCHF,20040120,052300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040120,052400,1.2681,1.2682,1.2681,1.2682
USDCHF,20040120,052500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,052600,1.2683,1.2684,1.2683,1.2684
USDCHF,20040120,052700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,052800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,052900,1.2684,1.2685,1.2684,1.2685
USDCHF,20040120,053000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,053100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,053200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,053300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,053400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,053500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,053600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,053700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,053800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,053900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,054000,1.2685,1.2685,1.2684,1.2684
USDCHF,20040120,054100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,054200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,054300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,054400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,054500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040120,054600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,054700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,054800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,054900,1.2686,1.2688,1.2686,1.2688
USDCHF,20040120,055000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,055100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040120,055200,1.2689,1.2689,1.2689,1.2689
USDCHF,20040120,055300,1.2689,1.2690,1.2689,1.2690
USDCHF,20040120,055400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,055500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,055600,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,055700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,055800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,055900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,060000,1.2691,1.2691,1.2690,1.2690
USDCHF,20040120,060100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040120,060200,1.2690,1.2690,1.2688,1.2688
USDCHF,20040120,060300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,060400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,060500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,060600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040120,060700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040120,060800,1.2688,1.2689,1.2688,1.2689
USDCHF,20040120,060900,1.2688,1.2688,1.2687,1.2688
USDCHF,20040120,061000,1.2688,1.2688,1.2687,1.2687
USDCHF,20040120,061100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040120,061200,1.2686,1.2686,1.2685,1.2686
USDCHF,20040120,061300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,061400,1.2687,1.2687,1.2686,1.2686
USDCHF,20040120,061500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,061600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,061700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,061800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,061900,1.2685,1.2685,1.2683,1.2683
USDCHF,20040120,062000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,062100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,062200,1.2685,1.2685,1.2684,1.2684
USDCHF,20040120,062300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,062400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,062500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,062600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,062700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,062800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,062900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,063000,1.2683,1.2683,1.2681,1.2682
USDCHF,20040120,063100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,063200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,063300,1.2682,1.2682,1.2681,1.2681
USDCHF,20040120,063400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040120,063500,1.2681,1.2681,1.2677,1.2677
USDCHF,20040120,063600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040120,063700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040120,063800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040120,063900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040120,064000,1.2677,1.2678,1.2676,1.2677
USDCHF,20040120,064100,1.2676,1.2676,1.2675,1.2675
USDCHF,20040120,064200,1.2676,1.2678,1.2675,1.2678
USDCHF,20040120,064300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040120,064400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040120,064500,1.2679,1.2679,1.2678,1.2678
USDCHF,20040120,064600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040120,064700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040120,064800,1.2678,1.2679,1.2678,1.2679
USDCHF,20040120,064900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040120,065000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040120,065100,1.2679,1.2679,1.2678,1.2678
USDCHF,20040120,065200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040120,065300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040120,065400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040120,065500,1.2679,1.2680,1.2679,1.2680
USDCHF,20040120,065600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040120,065700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040120,065800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040120,065900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040120,070000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040120,070100,1.2680,1.2680,1.2678,1.2678
USDCHF,20040120,070200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040120,070300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040120,070400,1.2678,1.2678,1.2675,1.2675
USDCHF,20040120,070500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040120,070600,1.2674,1.2675,1.2674,1.2675
USDCHF,20040120,070700,1.2674,1.2675,1.2674,1.2674
USDCHF,20040120,070800,1.2674,1.2675,1.2674,1.2675
USDCHF,20040120,070900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040120,071000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040120,071100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040120,071200,1.2673,1.2674,1.2673,1.2674
USDCHF,20040120,071300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040120,071400,1.2676,1.2677,1.2675,1.2677
USDCHF,20040120,071500,1.2678,1.2678,1.2677,1.2678
USDCHF,20040120,071600,1.2678,1.2678,1.2674,1.2674
USDCHF,20040120,071700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040120,071800,1.2672,1.2672,1.2664,1.2668
USDCHF,20040120,071900,1.2667,1.2668,1.2667,1.2668
USDCHF,20040120,072000,1.2667,1.2667,1.2666,1.2666
USDCHF,20040120,072100,1.2667,1.2667,1.2665,1.2665
USDCHF,20040120,072200,1.2666,1.2667,1.2665,1.2667
USDCHF,20040120,072300,1.2666,1.2666,1.2665,1.2665
USDCHF,20040120,072400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040120,072500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040120,072600,1.2666,1.2667,1.2666,1.2667
USDCHF,20040120,072700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040120,072800,1.2666,1.2667,1.2666,1.2667
USDCHF,20040120,072900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040120,073000,1.2667,1.2669,1.2667,1.2669
USDCHF,20040120,073100,1.2669,1.2670,1.2669,1.2670
USDCHF,20040120,073200,1.2669,1.2670,1.2669,1.2669
USDCHF,20040120,073300,1.2669,1.2669,1.2669,1.2669
USDCHF,20040120,073400,1.2669,1.2669,1.2668,1.2668
USDCHF,20040120,073500,1.2669,1.2669,1.2667,1.2668
USDCHF,20040120,073600,1.2667,1.2670,1.2667,1.2669
USDCHF,20040120,073700,1.2668,1.2669,1.2668,1.2668
USDCHF,20040120,073800,1.2667,1.2668,1.2667,1.2668
USDCHF,20040120,073900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040120,074000,1.2670,1.2672,1.2670,1.2672
USDCHF,20040120,074100,1.2673,1.2674,1.2673,1.2674
USDCHF,20040120,074200,1.2675,1.2675,1.2673,1.2674
USDCHF,20040120,074300,1.2675,1.2676,1.2675,1.2676
USDCHF,20040120,074400,1.2676,1.2676,1.2673,1.2673
USDCHF,20040120,074500,1.2672,1.2674,1.2672,1.2674
USDCHF,20040120,074600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040120,074700,1.2673,1.2676,1.2673,1.2675
USDCHF,20040120,074800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040120,074900,1.2676,1.2678,1.2676,1.2678
USDCHF,20040120,075000,1.2679,1.2682,1.2679,1.2682
USDCHF,20040120,075100,1.2683,1.2686,1.2683,1.2686
USDCHF,20040120,075200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,075300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,075400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,075500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040120,075600,1.2686,1.2686,1.2685,1.2685
USDCHF,20040120,075700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,075800,1.2685,1.2686,1.2685,1.2685
USDCHF,20040120,075900,1.2684,1.2685,1.2684,1.2684
USDCHF,20040120,080000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,080100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,080200,1.2684,1.2684,1.2681,1.2681
USDCHF,20040120,080300,1.2680,1.2681,1.2679,1.2679
USDCHF,20040120,080400,1.2678,1.2678,1.2676,1.2677
USDCHF,20040120,080500,1.2676,1.2678,1.2676,1.2678
USDCHF,20040120,080600,1.2679,1.2685,1.2679,1.2682
USDCHF,20040120,080700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,080800,1.2682,1.2683,1.2682,1.2683
USDCHF,20040120,080900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040120,081000,1.2684,1.2685,1.2683,1.2684
USDCHF,20040120,081100,1.2683,1.2683,1.2681,1.2681
USDCHF,20040120,081200,1.2681,1.2683,1.2681,1.2683
USDCHF,20040120,081300,1.2684,1.2684,1.2683,1.2684
USDCHF,20040120,081400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040120,081500,1.2682,1.2684,1.2682,1.2683
USDCHF,20040120,081600,1.2683,1.2684,1.2683,1.2684
USDCHF,20040120,081700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040120,081800,1.2685,1.2687,1.2685,1.2686
USDCHF,20040120,081900,1.2685,1.2685,1.2682,1.2682
USDCHF,20040120,082000,1.2683,1.2683,1.2682,1.2682
USDCHF,20040120,082100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040120,082200,1.2683,1.2683,1.2682,1.2683
USDCHF,20040120,082300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040120,082400,1.2683,1.2684,1.2681,1.2684
USDCHF,20040120,082500,1.2683,1.2683,1.2682,1.2683
USDCHF,20040120,082600,1.2682,1.2682,1.2679,1.2679
USDCHF,20040120,082700,1.2678,1.2678,1.2670,1.2670
USDCHF,20040120,082800,1.2671,1.2675,1.2671,1.2674
USDCHF,20040120,082900,1.2675,1.2679,1.2675,1.2677
USDCHF,20040120,083000,1.2676,1.2676,1.2668,1.2668
USDCHF,20040120,083100,1.2669,1.2671,1.2669,1.2671
USDCHF,20040120,083200,1.2672,1.2672,1.2665,1.2667
USDCHF,20040120,083300,1.2665,1.2665,1.2662,1.2662
USDCHF,20040120,083400,1.2661,1.2661,1.2660,1.2660
USDCHF,20040120,083500,1.2661,1.2661,1.2657,1.2657
USDCHF,20040120,083600,1.2658,1.2658,1.2653,1.2656
USDCHF,20040120,083700,1.2657,1.2657,1.2656,1.2656
USDCHF,20040120,083800,1.2655,1.2655,1.2654,1.2654
USDCHF,20040120,083900,1.2653,1.2656,1.2653,1.2655
USDCHF,20040120,084000,1.2656,1.2656,1.2656,1.2656
USDCHF,20040120,084100,1.2656,1.2656,1.2653,1.2653
USDCHF,20040120,084200,1.2654,1.2654,1.2651,1.2651
USDCHF,20040120,084300,1.2650,1.2653,1.2649,1.2653
USDCHF,20040120,084400,1.2654,1.2654,1.2650,1.2650
USDCHF,20040120,084500,1.2651,1.2651,1.2639,1.2639
USDCHF,20040120,084600,1.2638,1.2639,1.2637,1.2637
USDCHF,20040120,084700,1.2638,1.2638,1.2637,1.2638
USDCHF,20040120,084800,1.2637,1.2637,1.2632,1.2632
USDCHF,20040120,084900,1.2632,1.2634,1.2632,1.2634
USDCHF,20040120,085000,1.2634,1.2634,1.2633,1.2633
USDCHF,20040120,085100,1.2632,1.2632,1.2624,1.2624
USDCHF,20040120,085200,1.2623,1.2625,1.2622,1.2625
USDCHF,20040120,085300,1.2624,1.2627,1.2624,1.2627
USDCHF,20040120,085400,1.2626,1.2626,1.2621,1.2622
USDCHF,20040120,085500,1.2621,1.2621,1.2616,1.2616
USDCHF,20040120,085600,1.2615,1.2618,1.2614,1.2617
USDCHF,20040120,085700,1.2618,1.2619,1.2618,1.2618
USDCHF,20040120,085800,1.2617,1.2618,1.2616,1.2616
USDCHF,20040120,085900,1.2615,1.2616,1.2614,1.2614
USDCHF,20040120,090000,1.2613,1.2613,1.2611,1.2611
USDCHF,20040120,090100,1.2612,1.2614,1.2611,1.2614
USDCHF,20040120,090200,1.2613,1.2617,1.2613,1.2617
USDCHF,20040120,090300,1.2618,1.2621,1.2618,1.2621
USDCHF,20040120,090400,1.2622,1.2623,1.2621,1.2622
USDCHF,20040120,090500,1.2621,1.2623,1.2621,1.2622
USDCHF,20040120,090600,1.2621,1.2623,1.2621,1.2623
USDCHF,20040120,090700,1.2624,1.2624,1.2620,1.2620
USDCHF,20040120,090800,1.2619,1.2621,1.2616,1.2621
USDCHF,20040120,090900,1.2620,1.2623,1.2619,1.2623
USDCHF,20040120,091000,1.2624,1.2627,1.2624,1.2626
USDCHF,20040120,091100,1.2625,1.2625,1.2618,1.2618
USDCHF,20040120,091200,1.2617,1.2621,1.2617,1.2621
USDCHF,20040120,091300,1.2621,1.2621,1.2620,1.2620
USDCHF,20040120,091400,1.2619,1.2619,1.2617,1.2618
USDCHF,20040120,091500,1.2619,1.2620,1.2617,1.2620
USDCHF,20040120,091600,1.2619,1.2621,1.2619,1.2621
USDCHF,20040120,091700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040120,091800,1.2621,1.2623,1.2621,1.2623
USDCHF,20040120,091900,1.2623,1.2625,1.2623,1.2625
USDCHF,20040120,092000,1.2626,1.2628,1.2626,1.2628
USDCHF,20040120,092100,1.2627,1.2627,1.2625,1.2626
USDCHF,20040120,092200,1.2627,1.2630,1.2627,1.2630
USDCHF,20040120,092300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040120,092400,1.2629,1.2631,1.2629,1.2630
USDCHF,20040120,092500,1.2629,1.2629,1.2628,1.2629
USDCHF,20040120,092600,1.2628,1.2628,1.2628,1.2628
USDCHF,20040120,092700,1.2627,1.2628,1.2623,1.2624
USDCHF,20040120,092800,1.2625,1.2627,1.2625,1.2627
USDCHF,20040120,092900,1.2626,1.2630,1.2625,1.2630
USDCHF,20040120,093000,1.2629,1.2632,1.2629,1.2630
USDCHF,20040120,093100,1.2629,1.2630,1.2624,1.2624
USDCHF,20040120,093200,1.2623,1.2632,1.2623,1.2632
USDCHF,20040120,093300,1.2633,1.2633,1.2631,1.2631
USDCHF,20040120,093400,1.2630,1.2631,1.2625,1.2625
USDCHF,20040120,093500,1.2626,1.2627,1.2625,1.2626
USDCHF,20040120,093600,1.2627,1.2630,1.2627,1.2630
USDCHF,20040120,093700,1.2631,1.2632,1.2631,1.2632
USDCHF,20040120,093800,1.2631,1.2631,1.2628,1.2628
USDCHF,20040120,093900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040120,094000,1.2631,1.2632,1.2630,1.2630
USDCHF,20040120,094100,1.2629,1.2629,1.2626,1.2628
USDCHF,20040120,094200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040120,094300,1.2627,1.2628,1.2622,1.2622
USDCHF,20040120,094400,1.2621,1.2621,1.2618,1.2618
USDCHF,20040120,094500,1.2618,1.2618,1.2614,1.2614
USDCHF,20040120,094600,1.2615,1.2616,1.2614,1.2614
USDCHF,20040120,094700,1.2613,1.2613,1.2612,1.2613
USDCHF,20040120,094800,1.2614,1.2616,1.2614,1.2614
USDCHF,20040120,094900,1.2615,1.2616,1.2614,1.2614
USDCHF,20040120,095000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040120,095100,1.2613,1.2613,1.2611,1.2612
USDCHF,20040120,095200,1.2611,1.2611,1.2608,1.2609
USDCHF,20040120,095300,1.2610,1.2610,1.2607,1.2607
USDCHF,20040120,095400,1.2608,1.2610,1.2607,1.2610
USDCHF,20040120,095500,1.2609,1.2610,1.2602,1.2602
USDCHF,20040120,095600,1.2601,1.2602,1.2600,1.2602
USDCHF,20040120,095700,1.2601,1.2601,1.2599,1.2599
USDCHF,20040120,095800,1.2600,1.2600,1.2595,1.2595
USDCHF,20040120,095900,1.2594,1.2595,1.2590,1.2590
USDCHF,20040120,100000,1.2589,1.2589,1.2584,1.2584
USDCHF,20040120,100100,1.2585,1.2590,1.2585,1.2589
USDCHF,20040120,100200,1.2590,1.2593,1.2590,1.2593
USDCHF,20040120,100300,1.2594,1.2596,1.2594,1.2595
USDCHF,20040120,100400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040120,100500,1.2594,1.2595,1.2593,1.2593
USDCHF,20040120,100600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040120,100700,1.2593,1.2598,1.2593,1.2597
USDCHF,20040120,100800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040120,100900,1.2598,1.2600,1.2598,1.2600
USDCHF,20040120,101000,1.2599,1.2600,1.2599,1.2599
USDCHF,20040120,101100,1.2598,1.2600,1.2598,1.2600
USDCHF,20040120,101200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040120,101300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040120,101400,1.2603,1.2605,1.2603,1.2603
USDCHF,20040120,101500,1.2604,1.2605,1.2603,1.2604
USDCHF,20040120,101600,1.2603,1.2604,1.2603,1.2603
USDCHF,20040120,101700,1.2604,1.2604,1.2602,1.2602
USDCHF,20040120,101800,1.2602,1.2602,1.2600,1.2600
USDCHF,20040120,101900,1.2601,1.2602,1.2600,1.2600
USDCHF,20040120,102000,1.2600,1.2600,1.2599,1.2599
USDCHF,20040120,102100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040120,102200,1.2599,1.2599,1.2595,1.2595
USDCHF,20040120,102300,1.2594,1.2594,1.2592,1.2593
USDCHF,20040120,102400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040120,102500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040120,102600,1.2594,1.2595,1.2593,1.2593
USDCHF,20040120,102700,1.2592,1.2594,1.2591,1.2594
USDCHF,20040120,102800,1.2595,1.2595,1.2592,1.2592
USDCHF,20040120,102900,1.2593,1.2595,1.2593,1.2594
USDCHF,20040120,103000,1.2593,1.2594,1.2592,1.2592
USDCHF,20040120,103100,1.2593,1.2594,1.2593,1.2594
USDCHF,20040120,103200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040120,103300,1.2595,1.2599,1.2595,1.2596
USDCHF,20040120,103400,1.2595,1.2595,1.2592,1.2592
USDCHF,20040120,103500,1.2593,1.2595,1.2592,1.2595
USDCHF,20040120,103600,1.2596,1.2598,1.2596,1.2598
USDCHF,20040120,103700,1.2599,1.2599,1.2593,1.2593
USDCHF,20040120,103800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040120,103900,1.2594,1.2595,1.2593,1.2593
USDCHF,20040120,104000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040120,104100,1.2592,1.2592,1.2589,1.2589
USDCHF,20040120,104200,1.2588,1.2589,1.2588,1.2588
USDCHF,20040120,104300,1.2589,1.2590,1.2589,1.2590
USDCHF,20040120,104400,1.2589,1.2589,1.2588,1.2589
USDCHF,20040120,104500,1.2590,1.2591,1.2589,1.2591
USDCHF,20040120,104600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040120,104700,1.2591,1.2593,1.2590,1.2592
USDCHF,20040120,104800,1.2593,1.2593,1.2592,1.2592
USDCHF,20040120,104900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040120,105000,1.2593,1.2595,1.2593,1.2595
USDCHF,20040120,105100,1.2594,1.2596,1.2594,1.2596
USDCHF,20040120,105200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040120,105300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040120,105400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040120,105500,1.2597,1.2598,1.2595,1.2595
USDCHF,20040120,105600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040120,105700,1.2596,1.2597,1.2596,1.2597
USDCHF,20040120,105800,1.2598,1.2598,1.2597,1.2597
USDCHF,20040120,105900,1.2596,1.2596,1.2595,1.2595
USDCHF,20040120,110000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040120,110100,1.2592,1.2598,1.2592,1.2598
USDCHF,20040120,110200,1.2599,1.2604,1.2599,1.2602
USDCHF,20040120,110300,1.2601,1.2605,1.2601,1.2605
USDCHF,20040120,110400,1.2606,1.2607,1.2603,1.2603
USDCHF,20040120,110500,1.2602,1.2602,1.2597,1.2598
USDCHF,20040120,110600,1.2599,1.2599,1.2595,1.2598
USDCHF,20040120,110700,1.2599,1.2602,1.2599,1.2602
USDCHF,20040120,110800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040120,110900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040120,111000,1.2601,1.2602,1.2600,1.2600
USDCHF,20040120,111100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040120,111200,1.2603,1.2604,1.2602,1.2604
USDCHF,20040120,111300,1.2603,1.2609,1.2603,1.2606
USDCHF,20040120,111400,1.2607,1.2611,1.2606,1.2610
USDCHF,20040120,111500,1.2609,1.2614,1.2609,1.2614
USDCHF,20040120,111600,1.2615,1.2616,1.2614,1.2616
USDCHF,20040120,111700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040120,111800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040120,111900,1.2617,1.2621,1.2617,1.2619
USDCHF,20040120,112000,1.2620,1.2621,1.2619,1.2620
USDCHF,20040120,112100,1.2619,1.2619,1.2616,1.2616
USDCHF,20040120,112200,1.2615,1.2615,1.2613,1.2614
USDCHF,20040120,112300,1.2615,1.2618,1.2615,1.2618
USDCHF,20040120,112400,1.2617,1.2618,1.2617,1.2618
USDCHF,20040120,112500,1.2617,1.2618,1.2616,1.2618
USDCHF,20040120,112600,1.2618,1.2618,1.2615,1.2616
USDCHF,20040120,112700,1.2617,1.2621,1.2617,1.2621
USDCHF,20040120,112800,1.2621,1.2621,1.2619,1.2620
USDCHF,20040120,112900,1.2621,1.2621,1.2619,1.2619
USDCHF,20040120,113000,1.2620,1.2628,1.2620,1.2628
USDCHF,20040120,113100,1.2629,1.2632,1.2629,1.2630
USDCHF,20040120,113200,1.2629,1.2635,1.2629,1.2635
USDCHF,20040120,113300,1.2634,1.2637,1.2634,1.2637
USDCHF,20040120,113400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040120,113500,1.2635,1.2635,1.2634,1.2634
USDCHF,20040120,113600,1.2633,1.2634,1.2633,1.2634
USDCHF,20040120,113700,1.2635,1.2637,1.2635,1.2635
USDCHF,20040120,113800,1.2634,1.2634,1.2633,1.2633
USDCHF,20040120,113900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040120,114000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040120,114100,1.2633,1.2633,1.2629,1.2629
USDCHF,20040120,114200,1.2629,1.2630,1.2629,1.2630
USDCHF,20040120,114300,1.2629,1.2630,1.2629,1.2630
USDCHF,20040120,114400,1.2631,1.2632,1.2631,1.2631
USDCHF,20040120,114500,1.2630,1.2631,1.2629,1.2629
USDCHF,20040120,114600,1.2630,1.2630,1.2629,1.2630
USDCHF,20040120,114700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040120,114800,1.2628,1.2629,1.2628,1.2628
USDCHF,20040120,114900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040120,115000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040120,115100,1.2629,1.2630,1.2629,1.2630
USDCHF,20040120,115200,1.2631,1.2632,1.2629,1.2629
USDCHF,20040120,115300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040120,115400,1.2628,1.2628,1.2627,1.2627
USDCHF,20040120,115500,1.2628,1.2629,1.2628,1.2629
USDCHF,20040120,115600,1.2628,1.2630,1.2628,1.2630
USDCHF,20040120,115700,1.2631,1.2632,1.2631,1.2632
USDCHF,20040120,115800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040120,115900,1.2633,1.2633,1.2631,1.2631
USDCHF,20040120,120000,1.2632,1.2634,1.2632,1.2634
USDCHF,20040120,120100,1.2635,1.2636,1.2635,1.2635
USDCHF,20040120,120200,1.2634,1.2634,1.2632,1.2634
USDCHF,20040120,120300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040120,120400,1.2637,1.2639,1.2637,1.2639
USDCHF,20040120,120500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040120,120600,1.2637,1.2637,1.2635,1.2636
USDCHF,20040120,120700,1.2635,1.2636,1.2635,1.2635
USDCHF,20040120,120800,1.2634,1.2634,1.2630,1.2630
USDCHF,20040120,120900,1.2631,1.2631,1.2626,1.2626
USDCHF,20040120,121000,1.2625,1.2627,1.2625,1.2627
USDCHF,20040120,121100,1.2626,1.2626,1.2625,1.2625
USDCHF,20040120,121300,1.2625,1.2625,1.2623,1.2623
USDCHF,20040120,121400,1.2622,1.2623,1.2621,1.2621
USDCHF,20040120,121500,1.2620,1.2620,1.2613,1.2613
USDCHF,20040120,121600,1.2612,1.2613,1.2611,1.2613
USDCHF,20040120,121700,1.2612,1.2613,1.2610,1.2611
USDCHF,20040120,121800,1.2610,1.2610,1.2603,1.2604
USDCHF,20040120,121900,1.2603,1.2603,1.2600,1.2600
USDCHF,20040120,122000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040120,122100,1.2603,1.2603,1.2600,1.2600
USDCHF,20040120,122200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040120,122300,1.2600,1.2602,1.2600,1.2602
USDCHF,20040120,122400,1.2601,1.2601,1.2599,1.2599
USDCHF,20040120,122500,1.2598,1.2599,1.2598,1.2599
USDCHF,20040120,122600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040120,122700,1.2600,1.2602,1.2600,1.2600
USDCHF,20040120,122800,1.2599,1.2600,1.2597,1.2598
USDCHF,20040120,122900,1.2597,1.2598,1.2592,1.2593
USDCHF,20040120,123000,1.2592,1.2593,1.2589,1.2592
USDCHF,20040120,123100,1.2593,1.2593,1.2591,1.2591
USDCHF,20040120,123200,1.2590,1.2590,1.2586,1.2589
USDCHF,20040120,123300,1.2590,1.2590,1.2587,1.2587
USDCHF,20040120,123400,1.2586,1.2591,1.2585,1.2591
USDCHF,20040120,123500,1.2592,1.2594,1.2591,1.2592
USDCHF,20040120,123600,1.2593,1.2594,1.2592,1.2592
USDCHF,20040120,123700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040120,123800,1.2591,1.2591,1.2583,1.2583
USDCHF,20040120,123900,1.2582,1.2584,1.2574,1.2576
USDCHF,20040120,124000,1.2575,1.2577,1.2573,1.2574
USDCHF,20040120,124100,1.2575,1.2576,1.2568,1.2570
USDCHF,20040120,124200,1.2571,1.2571,1.2562,1.2563
USDCHF,20040120,124300,1.2562,1.2562,1.2558,1.2559
USDCHF,20040120,124400,1.2558,1.2558,1.2553,1.2554
USDCHF,20040120,124500,1.2555,1.2558,1.2555,1.2558
USDCHF,20040120,124600,1.2559,1.2562,1.2559,1.2562
USDCHF,20040120,124700,1.2563,1.2565,1.2563,1.2564
USDCHF,20040120,124800,1.2565,1.2567,1.2565,1.2566
USDCHF,20040120,124900,1.2565,1.2567,1.2565,1.2567
USDCHF,20040120,125000,1.2566,1.2567,1.2565,1.2567
USDCHF,20040120,125100,1.2568,1.2572,1.2568,1.2571
USDCHF,20040120,125200,1.2570,1.2570,1.2567,1.2569
USDCHF,20040120,125300,1.2570,1.2570,1.2567,1.2567
USDCHF,20040120,125400,1.2568,1.2568,1.2567,1.2567
USDCHF,20040120,125500,1.2568,1.2570,1.2567,1.2570
USDCHF,20040120,125600,1.2569,1.2569,1.2564,1.2564
USDCHF,20040120,125700,1.2565,1.2565,1.2562,1.2562
USDCHF,20040120,125800,1.2561,1.2564,1.2560,1.2564
USDCHF,20040120,125900,1.2563,1.2563,1.2561,1.2561
USDCHF,20040120,130000,1.2560,1.2563,1.2560,1.2562
USDCHF,20040120,130100,1.2563,1.2563,1.2561,1.2563
USDCHF,20040120,130200,1.2562,1.2568,1.2562,1.2568
USDCHF,20040120,130300,1.2567,1.2568,1.2566,1.2567
USDCHF,20040120,130400,1.2565,1.2568,1.2565,1.2568
USDCHF,20040120,130500,1.2569,1.2569,1.2566,1.2567
USDCHF,20040120,130600,1.2566,1.2566,1.2564,1.2564
USDCHF,20040120,130700,1.2563,1.2563,1.2557,1.2557
USDCHF,20040120,130800,1.2558,1.2562,1.2556,1.2562
USDCHF,20040120,130900,1.2563,1.2563,1.2560,1.2560
USDCHF,20040120,131000,1.2559,1.2559,1.2558,1.2559
USDCHF,20040120,131100,1.2558,1.2559,1.2557,1.2557
USDCHF,20040120,131200,1.2556,1.2556,1.2544,1.2545
USDCHF,20040120,131300,1.2546,1.2546,1.2541,1.2542
USDCHF,20040120,131400,1.2543,1.2545,1.2541,1.2541
USDCHF,20040120,131500,1.2540,1.2541,1.2539,1.2540
USDCHF,20040120,131600,1.2541,1.2541,1.2539,1.2539
USDCHF,20040120,131700,1.2538,1.2543,1.2538,1.2543
USDCHF,20040120,131800,1.2542,1.2544,1.2542,1.2544
USDCHF,20040120,131900,1.2545,1.2546,1.2544,1.2546
USDCHF,20040120,132000,1.2545,1.2545,1.2540,1.2540
USDCHF,20040120,132100,1.2539,1.2544,1.2537,1.2543
USDCHF,20040120,132200,1.2544,1.2546,1.2544,1.2546
USDCHF,20040120,132300,1.2547,1.2550,1.2547,1.2548
USDCHF,20040120,132400,1.2547,1.2549,1.2544,1.2549
USDCHF,20040120,132500,1.2548,1.2548,1.2545,1.2545
USDCHF,20040120,132600,1.2546,1.2548,1.2546,1.2548
USDCHF,20040120,132700,1.2547,1.2548,1.2546,1.2548
USDCHF,20040120,132800,1.2547,1.2547,1.2545,1.2547
USDCHF,20040120,132900,1.2548,1.2551,1.2548,1.2548
USDCHF,20040120,133000,1.2549,1.2550,1.2542,1.2542
USDCHF,20040120,133100,1.2543,1.2549,1.2543,1.2549
USDCHF,20040120,133200,1.2550,1.2551,1.2547,1.2549
USDCHF,20040120,133300,1.2550,1.2551,1.2550,1.2550
USDCHF,20040120,133400,1.2551,1.2553,1.2549,1.2553
USDCHF,20040120,133500,1.2554,1.2560,1.2554,1.2560
USDCHF,20040120,133600,1.2561,1.2564,1.2559,1.2559
USDCHF,20040120,133700,1.2560,1.2560,1.2556,1.2556
USDCHF,20040120,133800,1.2557,1.2558,1.2556,1.2558
USDCHF,20040120,133900,1.2559,1.2561,1.2559,1.2561
USDCHF,20040120,134000,1.2560,1.2560,1.2557,1.2557
USDCHF,20040120,134100,1.2556,1.2558,1.2556,1.2558
USDCHF,20040120,134200,1.2557,1.2557,1.2552,1.2554
USDCHF,20040120,134300,1.2555,1.2556,1.2554,1.2554
USDCHF,20040120,134400,1.2553,1.2554,1.2552,1.2554
USDCHF,20040120,134500,1.2555,1.2558,1.2555,1.2558
USDCHF,20040120,134600,1.2557,1.2557,1.2554,1.2555
USDCHF,20040120,134700,1.2556,1.2558,1.2556,1.2558
USDCHF,20040120,134800,1.2557,1.2557,1.2554,1.2554
USDCHF,20040120,134900,1.2553,1.2553,1.2543,1.2543
USDCHF,20040120,135000,1.2542,1.2548,1.2542,1.2547
USDCHF,20040120,135100,1.2548,1.2552,1.2548,1.2551
USDCHF,20040120,135200,1.2551,1.2557,1.2551,1.2557
USDCHF,20040120,135300,1.2556,1.2556,1.2553,1.2554
USDCHF,20040120,135400,1.2553,1.2553,1.2551,1.2551
USDCHF,20040120,135500,1.2550,1.2550,1.2549,1.2549
USDCHF,20040120,135600,1.2548,1.2548,1.2546,1.2547
USDCHF,20040120,135700,1.2546,1.2546,1.2543,1.2546
USDCHF,20040120,135800,1.2545,1.2545,1.2538,1.2539
USDCHF,20040120,135900,1.2538,1.2538,1.2536,1.2536
USDCHF,20040120,140000,1.2537,1.2539,1.2535,1.2537
USDCHF,20040120,140100,1.2538,1.2539,1.2538,1.2539
USDCHF,20040120,140200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040120,140300,1.2541,1.2542,1.2541,1.2542
USDCHF,20040120,140400,1.2541,1.2541,1.2537,1.2538
USDCHF,20040120,140500,1.2539,1.2541,1.2539,1.2541
USDCHF,20040120,140600,1.2542,1.2544,1.2542,1.2543
USDCHF,20040120,140700,1.2542,1.2542,1.2539,1.2540
USDCHF,20040120,140800,1.2539,1.2541,1.2539,1.2541
USDCHF,20040120,140900,1.2540,1.2540,1.2537,1.2537
USDCHF,20040120,141000,1.2538,1.2538,1.2537,1.2538
USDCHF,20040120,141100,1.2539,1.2539,1.2537,1.2537
USDCHF,20040120,141200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040120,141300,1.2538,1.2539,1.2537,1.2537
USDCHF,20040120,141400,1.2538,1.2539,1.2538,1.2539
USDCHF,20040120,141500,1.2538,1.2539,1.2537,1.2539
USDCHF,20040120,141600,1.2540,1.2541,1.2539,1.2541
USDCHF,20040120,141700,1.2540,1.2541,1.2539,1.2541
USDCHF,20040120,141800,1.2542,1.2543,1.2542,1.2542
USDCHF,20040120,141900,1.2541,1.2541,1.2539,1.2539
USDCHF,20040120,142000,1.2540,1.2542,1.2539,1.2541
USDCHF,20040120,142100,1.2542,1.2545,1.2542,1.2544
USDCHF,20040120,142200,1.2543,1.2548,1.2543,1.2548
USDCHF,20040120,142300,1.2549,1.2550,1.2548,1.2549
USDCHF,20040120,142400,1.2550,1.2551,1.2550,1.2551
USDCHF,20040120,142500,1.2550,1.2550,1.2548,1.2548
USDCHF,20040120,142600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040120,142700,1.2547,1.2548,1.2546,1.2546
USDCHF,20040120,142800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040120,142900,1.2545,1.2547,1.2545,1.2545
USDCHF,20040120,143000,1.2546,1.2546,1.2543,1.2543
USDCHF,20040120,143100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040120,143200,1.2540,1.2546,1.2540,1.2546
USDCHF,20040120,143300,1.2547,1.2548,1.2547,1.2547
USDCHF,20040120,143400,1.2546,1.2546,1.2544,1.2544
USDCHF,20040120,143500,1.2543,1.2543,1.2541,1.2541
USDCHF,20040120,143600,1.2540,1.2544,1.2539,1.2544
USDCHF,20040120,143700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040120,143800,1.2545,1.2545,1.2542,1.2545
USDCHF,20040120,143900,1.2546,1.2548,1.2545,1.2545
USDCHF,20040120,144000,1.2546,1.2546,1.2545,1.2545
USDCHF,20040120,144100,1.2546,1.2546,1.2545,1.2546
USDCHF,20040120,144200,1.2547,1.2547,1.2546,1.2546
USDCHF,20040120,144300,1.2547,1.2551,1.2547,1.2549
USDCHF,20040120,144400,1.2550,1.2552,1.2549,1.2550
USDCHF,20040120,144500,1.2551,1.2552,1.2551,1.2552
USDCHF,20040120,144600,1.2553,1.2553,1.2551,1.2552
USDCHF,20040120,144700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040120,144800,1.2550,1.2551,1.2550,1.2551
USDCHF,20040120,144900,1.2552,1.2553,1.2551,1.2553
USDCHF,20040120,145000,1.2552,1.2552,1.2550,1.2550
USDCHF,20040120,145100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040120,145200,1.2551,1.2551,1.2550,1.2550
USDCHF,20040120,145300,1.2549,1.2551,1.2549,1.2550
USDCHF,20040120,145400,1.2551,1.2552,1.2550,1.2552
USDCHF,20040120,145500,1.2551,1.2551,1.2549,1.2549
USDCHF,20040120,145600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040120,145700,1.2548,1.2552,1.2548,1.2551
USDCHF,20040120,145800,1.2552,1.2554,1.2552,1.2554
USDCHF,20040120,145900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040120,150000,1.2553,1.2555,1.2552,1.2555
USDCHF,20040120,150100,1.2556,1.2561,1.2556,1.2558
USDCHF,20040120,150200,1.2559,1.2559,1.2558,1.2559
USDCHF,20040120,150300,1.2558,1.2559,1.2558,1.2558
USDCHF,20040120,150400,1.2559,1.2563,1.2559,1.2562
USDCHF,20040120,150500,1.2561,1.2563,1.2561,1.2562
USDCHF,20040120,150600,1.2561,1.2561,1.2558,1.2558
USDCHF,20040120,150700,1.2559,1.2564,1.2559,1.2564
USDCHF,20040120,150800,1.2565,1.2571,1.2565,1.2570
USDCHF,20040120,150900,1.2569,1.2570,1.2568,1.2570
USDCHF,20040120,151000,1.2569,1.2569,1.2568,1.2569
USDCHF,20040120,151100,1.2568,1.2569,1.2567,1.2569
USDCHF,20040120,151200,1.2568,1.2571,1.2568,1.2569
USDCHF,20040120,151300,1.2568,1.2568,1.2565,1.2566
USDCHF,20040120,151400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040120,151500,1.2564,1.2564,1.2562,1.2562
USDCHF,20040120,151600,1.2561,1.2561,1.2558,1.2558
USDCHF,20040120,151700,1.2557,1.2558,1.2557,1.2557
USDCHF,20040120,151800,1.2556,1.2556,1.2551,1.2551
USDCHF,20040120,151900,1.2550,1.2551,1.2548,1.2551
USDCHF,20040120,152000,1.2552,1.2553,1.2552,1.2552
USDCHF,20040120,152100,1.2553,1.2553,1.2549,1.2550
USDCHF,20040120,152200,1.2549,1.2551,1.2549,1.2551
USDCHF,20040120,152300,1.2552,1.2553,1.2552,1.2552
USDCHF,20040120,152400,1.2553,1.2553,1.2549,1.2549
USDCHF,20040120,152500,1.2548,1.2549,1.2548,1.2549
USDCHF,20040120,152600,1.2550,1.2556,1.2550,1.2556
USDCHF,20040120,152700,1.2557,1.2557,1.2555,1.2556
USDCHF,20040120,152800,1.2555,1.2555,1.2554,1.2554
USDCHF,20040120,152900,1.2553,1.2555,1.2552,1.2553
USDCHF,20040120,153000,1.2554,1.2556,1.2553,1.2553
USDCHF,20040120,153100,1.2554,1.2560,1.2554,1.2558
USDCHF,20040120,153200,1.2557,1.2557,1.2553,1.2554
USDCHF,20040120,153300,1.2553,1.2553,1.2549,1.2549
USDCHF,20040120,153400,1.2550,1.2553,1.2550,1.2553
USDCHF,20040120,153500,1.2554,1.2555,1.2552,1.2553
USDCHF,20040120,153600,1.2553,1.2553,1.2551,1.2551
USDCHF,20040120,153700,1.2552,1.2553,1.2552,1.2552
USDCHF,20040120,153800,1.2553,1.2554,1.2553,1.2553
USDCHF,20040120,153900,1.2552,1.2552,1.2549,1.2549
USDCHF,20040120,154000,1.2548,1.2549,1.2548,1.2549
USDCHF,20040120,154100,1.2548,1.2550,1.2548,1.2550
USDCHF,20040120,154200,1.2549,1.2550,1.2549,1.2549
USDCHF,20040120,154300,1.2550,1.2553,1.2550,1.2553
USDCHF,20040120,154400,1.2552,1.2552,1.2550,1.2550
USDCHF,20040120,154500,1.2549,1.2549,1.2544,1.2544
USDCHF,20040120,154600,1.2543,1.2543,1.2537,1.2538
USDCHF,20040120,154700,1.2537,1.2537,1.2526,1.2526
USDCHF,20040120,154800,1.2525,1.2525,1.2513,1.2513
USDCHF,20040120,154900,1.2512,1.2518,1.2512,1.2518
USDCHF,20040120,155000,1.2519,1.2520,1.2513,1.2513
USDCHF,20040120,155100,1.2514,1.2517,1.2513,1.2516
USDCHF,20040120,155200,1.2515,1.2515,1.2512,1.2514
USDCHF,20040120,155300,1.2515,1.2518,1.2515,1.2518
USDCHF,20040120,155400,1.2517,1.2518,1.2514,1.2518
USDCHF,20040120,155500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040120,155600,1.2518,1.2518,1.2517,1.2517
USDCHF,20040120,155700,1.2516,1.2517,1.2515,1.2517
USDCHF,20040120,155800,1.2518,1.2521,1.2518,1.2520
USDCHF,20040120,155900,1.2521,1.2521,1.2517,1.2518
USDCHF,20040120,160000,1.2517,1.2517,1.2512,1.2513
USDCHF,20040120,160100,1.2514,1.2515,1.2514,1.2514
USDCHF,20040120,160200,1.2513,1.2513,1.2510,1.2510
USDCHF,20040120,160300,1.2511,1.2516,1.2511,1.2516
USDCHF,20040120,160400,1.2515,1.2515,1.2513,1.2513
USDCHF,20040120,160500,1.2512,1.2513,1.2509,1.2513
USDCHF,20040120,160600,1.2512,1.2514,1.2512,1.2514
USDCHF,20040120,160700,1.2513,1.2514,1.2511,1.2512
USDCHF,20040120,160800,1.2513,1.2514,1.2512,1.2512
USDCHF,20040120,160900,1.2513,1.2517,1.2513,1.2517
USDCHF,20040120,161000,1.2516,1.2518,1.2516,1.2517
USDCHF,20040120,161100,1.2516,1.2516,1.2513,1.2514
USDCHF,20040120,161200,1.2515,1.2517,1.2515,1.2516
USDCHF,20040120,161300,1.2517,1.2520,1.2516,1.2520
USDCHF,20040120,161400,1.2521,1.2523,1.2521,1.2523
USDCHF,20040120,161500,1.2522,1.2523,1.2517,1.2517
USDCHF,20040120,161600,1.2518,1.2518,1.2509,1.2510
USDCHF,20040120,161700,1.2511,1.2513,1.2503,1.2503
USDCHF,20040120,161800,1.2502,1.2508,1.2502,1.2508
USDCHF,20040120,161900,1.2509,1.2511,1.2509,1.2511
USDCHF,20040120,162000,1.2512,1.2512,1.2509,1.2511
USDCHF,20040120,162100,1.2510,1.2511,1.2507,1.2507
USDCHF,20040120,162200,1.2506,1.2506,1.2504,1.2506
USDCHF,20040120,162300,1.2505,1.2505,1.2501,1.2504
USDCHF,20040120,162400,1.2503,1.2506,1.2501,1.2506
USDCHF,20040120,162500,1.2507,1.2508,1.2503,1.2505
USDCHF,20040120,162600,1.2506,1.2508,1.2505,1.2506
USDCHF,20040120,162700,1.2505,1.2505,1.2502,1.2502
USDCHF,20040120,162800,1.2503,1.2504,1.2497,1.2497
USDCHF,20040120,162900,1.2496,1.2505,1.2495,1.2505
USDCHF,20040120,163000,1.2504,1.2504,1.2491,1.2491
USDCHF,20040120,163100,1.2490,1.2494,1.2488,1.2494
USDCHF,20040120,163200,1.2493,1.2494,1.2491,1.2493
USDCHF,20040120,163300,1.2492,1.2496,1.2490,1.2496
USDCHF,20040120,163400,1.2495,1.2498,1.2495,1.2497
USDCHF,20040120,163500,1.2496,1.2496,1.2493,1.2495
USDCHF,20040120,163600,1.2496,1.2498,1.2496,1.2498
USDCHF,20040120,163700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040120,163800,1.2497,1.2497,1.2493,1.2493
USDCHF,20040120,163900,1.2492,1.2493,1.2492,1.2492
USDCHF,20040120,164000,1.2493,1.2495,1.2492,1.2492
USDCHF,20040120,164100,1.2491,1.2493,1.2489,1.2491
USDCHF,20040120,164200,1.2490,1.2490,1.2479,1.2480
USDCHF,20040120,164300,1.2479,1.2481,1.2479,1.2481
USDCHF,20040120,164400,1.2480,1.2480,1.2479,1.2480
USDCHF,20040120,164500,1.2481,1.2484,1.2481,1.2484
USDCHF,20040120,164600,1.2485,1.2485,1.2482,1.2482
USDCHF,20040120,164700,1.2483,1.2484,1.2479,1.2484
USDCHF,20040120,164800,1.2485,1.2485,1.2481,1.2482
USDCHF,20040120,164900,1.2483,1.2484,1.2482,1.2484
USDCHF,20040120,165000,1.2483,1.2486,1.2483,1.2485
USDCHF,20040120,165100,1.2484,1.2484,1.2481,1.2482
USDCHF,20040120,165200,1.2481,1.2483,1.2481,1.2483
USDCHF,20040120,165300,1.2482,1.2482,1.2480,1.2481
USDCHF,20040120,165400,1.2481,1.2483,1.2481,1.2483
USDCHF,20040120,165500,1.2482,1.2483,1.2480,1.2483
USDCHF,20040120,165600,1.2484,1.2485,1.2483,1.2483
USDCHF,20040120,165700,1.2482,1.2483,1.2481,1.2481
USDCHF,20040120,165800,1.2482,1.2484,1.2481,1.2483
USDCHF,20040120,165900,1.2484,1.2485,1.2483,1.2484
USDCHF,20040120,170000,1.2485,1.2485,1.2484,1.2484
USDCHF,20040120,170100,1.2485,1.2488,1.2485,1.2488
USDCHF,20040120,170200,1.2489,1.2490,1.2489,1.2489
USDCHF,20040120,170300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040120,170400,1.2487,1.2487,1.2485,1.2487
USDCHF,20040120,170500,1.2488,1.2488,1.2485,1.2486
USDCHF,20040120,170600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040120,170700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040120,170800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040120,170900,1.2485,1.2486,1.2482,1.2485
USDCHF,20040120,171000,1.2486,1.2486,1.2484,1.2484
USDCHF,20040120,171100,1.2483,1.2483,1.2481,1.2481
USDCHF,20040120,171200,1.2482,1.2482,1.2478,1.2478
USDCHF,20040120,171300,1.2477,1.2477,1.2473,1.2473
USDCHF,20040120,171400,1.2472,1.2473,1.2470,1.2472
USDCHF,20040120,171500,1.2473,1.2474,1.2472,1.2474
USDCHF,20040120,171600,1.2473,1.2474,1.2470,1.2470
USDCHF,20040120,171700,1.2471,1.2474,1.2471,1.2474
USDCHF,20040120,171800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040120,171900,1.2475,1.2476,1.2474,1.2476
USDCHF,20040120,172000,1.2477,1.2477,1.2476,1.2476
USDCHF,20040120,172100,1.2475,1.2476,1.2473,1.2473
USDCHF,20040120,172200,1.2474,1.2474,1.2470,1.2472
USDCHF,20040120,172300,1.2471,1.2471,1.2462,1.2462
USDCHF,20040120,172400,1.2461,1.2461,1.2455,1.2456
USDCHF,20040120,172500,1.2457,1.2459,1.2456,1.2459
USDCHF,20040120,172600,1.2460,1.2460,1.2458,1.2458
USDCHF,20040120,172700,1.2459,1.2459,1.2458,1.2458
USDCHF,20040120,172800,1.2459,1.2466,1.2459,1.2466
USDCHF,20040120,172900,1.2467,1.2467,1.2466,1.2467
USDCHF,20040120,173000,1.2466,1.2466,1.2465,1.2465
USDCHF,20040120,173100,1.2466,1.2469,1.2466,1.2469
USDCHF,20040120,173200,1.2468,1.2469,1.2468,1.2468
USDCHF,20040120,173300,1.2467,1.2468,1.2466,1.2468
USDCHF,20040120,173400,1.2467,1.2467,1.2466,1.2466
USDCHF,20040120,173500,1.2465,1.2465,1.2463,1.2463
USDCHF,20040120,173600,1.2464,1.2465,1.2464,1.2465
USDCHF,20040120,173700,1.2464,1.2464,1.2459,1.2459
USDCHF,20040120,173800,1.2458,1.2459,1.2456,1.2456
USDCHF,20040120,173900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040120,174000,1.2456,1.2456,1.2455,1.2456
USDCHF,20040120,174100,1.2457,1.2461,1.2457,1.2461
USDCHF,20040120,174200,1.2460,1.2462,1.2460,1.2460
USDCHF,20040120,174300,1.2461,1.2467,1.2461,1.2467
USDCHF,20040120,174400,1.2466,1.2467,1.2466,1.2467
USDCHF,20040120,174500,1.2466,1.2467,1.2465,1.2467
USDCHF,20040120,174600,1.2466,1.2466,1.2463,1.2464
USDCHF,20040120,174700,1.2465,1.2465,1.2464,1.2464
USDCHF,20040120,174800,1.2463,1.2464,1.2463,1.2463
USDCHF,20040120,174900,1.2464,1.2464,1.2463,1.2463
USDCHF,20040120,175000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,175100,1.2462,1.2462,1.2459,1.2459
USDCHF,20040120,175200,1.2460,1.2461,1.2460,1.2460
USDCHF,20040120,175300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040120,175400,1.2459,1.2460,1.2459,1.2460
USDCHF,20040120,175500,1.2459,1.2460,1.2459,1.2460
USDCHF,20040120,175600,1.2461,1.2462,1.2460,1.2460
USDCHF,20040120,175700,1.2459,1.2460,1.2459,1.2460
USDCHF,20040120,175800,1.2461,1.2462,1.2461,1.2462
USDCHF,20040120,175900,1.2462,1.2463,1.2462,1.2463
USDCHF,20040120,180000,1.2464,1.2465,1.2463,1.2464
USDCHF,20040120,180100,1.2465,1.2466,1.2465,1.2466
USDCHF,20040120,180200,1.2465,1.2467,1.2465,1.2467
USDCHF,20040120,180300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,180400,1.2468,1.2469,1.2467,1.2469
USDCHF,20040120,180500,1.2470,1.2471,1.2470,1.2470
USDCHF,20040120,180600,1.2469,1.2470,1.2469,1.2470
USDCHF,20040120,180700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,180800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,180900,1.2470,1.2471,1.2469,1.2470
USDCHF,20040120,181000,1.2471,1.2471,1.2470,1.2470
USDCHF,20040120,181100,1.2469,1.2470,1.2467,1.2467
USDCHF,20040120,181200,1.2466,1.2467,1.2465,1.2465
USDCHF,20040120,181300,1.2464,1.2464,1.2462,1.2462
USDCHF,20040120,181400,1.2463,1.2464,1.2463,1.2463
USDCHF,20040120,181500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040120,181600,1.2462,1.2465,1.2462,1.2465
USDCHF,20040120,181700,1.2464,1.2464,1.2459,1.2459
USDCHF,20040120,181800,1.2458,1.2465,1.2458,1.2465
USDCHF,20040120,181900,1.2464,1.2465,1.2463,1.2465
USDCHF,20040120,182000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,182100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,182200,1.2466,1.2466,1.2465,1.2465
USDCHF,20040120,182300,1.2464,1.2464,1.2460,1.2460
USDCHF,20040120,182400,1.2459,1.2461,1.2459,1.2461
USDCHF,20040120,182500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040120,182600,1.2460,1.2460,1.2458,1.2460
USDCHF,20040120,182700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040120,182800,1.2459,1.2460,1.2459,1.2459
USDCHF,20040120,182900,1.2458,1.2460,1.2458,1.2460
USDCHF,20040120,183000,1.2461,1.2466,1.2461,1.2466
USDCHF,20040120,183100,1.2467,1.2469,1.2467,1.2468
USDCHF,20040120,183200,1.2469,1.2471,1.2469,1.2471
USDCHF,20040120,183300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040120,183400,1.2471,1.2471,1.2469,1.2469
USDCHF,20040120,183500,1.2470,1.2470,1.2469,1.2470
USDCHF,20040120,183600,1.2471,1.2473,1.2471,1.2473
USDCHF,20040120,183700,1.2472,1.2474,1.2470,1.2470
USDCHF,20040120,183800,1.2471,1.2472,1.2471,1.2472
USDCHF,20040120,183900,1.2473,1.2473,1.2473,1.2473
USDCHF,20040120,184000,1.2472,1.2472,1.2470,1.2470
USDCHF,20040120,184100,1.2469,1.2469,1.2468,1.2469
USDCHF,20040120,184200,1.2467,1.2469,1.2467,1.2467
USDCHF,20040120,184300,1.2466,1.2467,1.2465,1.2465
USDCHF,20040120,184400,1.2466,1.2466,1.2464,1.2465
USDCHF,20040120,184500,1.2464,1.2464,1.2459,1.2460
USDCHF,20040120,184600,1.2459,1.2462,1.2459,1.2461
USDCHF,20040120,184700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040120,184800,1.2461,1.2462,1.2461,1.2461
USDCHF,20040120,184900,1.2462,1.2463,1.2462,1.2462
USDCHF,20040120,185000,1.2463,1.2464,1.2462,1.2463
USDCHF,20040120,185100,1.2462,1.2462,1.2461,1.2461
USDCHF,20040120,185200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040120,185300,1.2463,1.2464,1.2463,1.2464
USDCHF,20040120,185400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,185500,1.2465,1.2465,1.2463,1.2463
USDCHF,20040120,185600,1.2464,1.2465,1.2464,1.2464
USDCHF,20040120,185700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,185800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,185900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,190000,1.2465,1.2466,1.2465,1.2465
USDCHF,20040120,190100,1.2466,1.2467,1.2465,1.2465
USDCHF,20040120,190200,1.2464,1.2464,1.2463,1.2463
USDCHF,20040120,190300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040120,190400,1.2461,1.2463,1.2461,1.2462
USDCHF,20040120,190500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040120,190600,1.2461,1.2461,1.2460,1.2460
USDCHF,20040120,190700,1.2461,1.2462,1.2461,1.2461
USDCHF,20040120,190800,1.2462,1.2462,1.2461,1.2461
USDCHF,20040120,190900,1.2460,1.2461,1.2460,1.2460
USDCHF,20040120,191000,1.2461,1.2461,1.2460,1.2460
USDCHF,20040120,191100,1.2461,1.2461,1.2459,1.2459
USDCHF,20040120,191200,1.2460,1.2461,1.2460,1.2460
USDCHF,20040120,191300,1.2459,1.2459,1.2457,1.2457
USDCHF,20040120,191400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040120,191500,1.2455,1.2456,1.2455,1.2455
USDCHF,20040120,191600,1.2454,1.2454,1.2453,1.2453
USDCHF,20040120,191700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040120,191800,1.2454,1.2454,1.2451,1.2451
USDCHF,20040120,191900,1.2452,1.2452,1.2451,1.2451
USDCHF,20040120,192000,1.2453,1.2456,1.2453,1.2456
USDCHF,20040120,192100,1.2457,1.2457,1.2456,1.2457
USDCHF,20040120,192200,1.2456,1.2457,1.2456,1.2457
USDCHF,20040120,192300,1.2458,1.2458,1.2455,1.2455
USDCHF,20040120,192400,1.2456,1.2456,1.2453,1.2454
USDCHF,20040120,192500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040120,192600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040120,192700,1.2454,1.2455,1.2454,1.2455
USDCHF,20040120,192800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040120,192900,1.2456,1.2458,1.2456,1.2456
USDCHF,20040120,193000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040120,193100,1.2459,1.2461,1.2459,1.2461
USDCHF,20040120,193200,1.2460,1.2460,1.2459,1.2460
USDCHF,20040120,193300,1.2459,1.2460,1.2458,1.2460
USDCHF,20040120,193400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040120,193500,1.2459,1.2460,1.2459,1.2460
USDCHF,20040120,193600,1.2460,1.2460,1.2458,1.2459
USDCHF,20040120,193700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040120,193800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040120,193900,1.2462,1.2462,1.2461,1.2461
USDCHF,20040120,194000,1.2462,1.2462,1.2461,1.2461
USDCHF,20040120,194100,1.2460,1.2461,1.2460,1.2461
USDCHF,20040120,194200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040120,194300,1.2464,1.2467,1.2464,1.2467
USDCHF,20040120,194400,1.2468,1.2470,1.2468,1.2470
USDCHF,20040120,194500,1.2469,1.2470,1.2469,1.2469
USDCHF,20040120,194600,1.2470,1.2471,1.2470,1.2470
USDCHF,20040120,194700,1.2471,1.2475,1.2471,1.2475
USDCHF,20040120,194800,1.2476,1.2479,1.2476,1.2479
USDCHF,20040120,194900,1.2478,1.2478,1.2476,1.2476
USDCHF,20040120,195000,1.2475,1.2479,1.2475,1.2478
USDCHF,20040120,195100,1.2479,1.2481,1.2479,1.2481
USDCHF,20040120,195200,1.2482,1.2482,1.2481,1.2481
USDCHF,20040120,195300,1.2480,1.2480,1.2478,1.2478
USDCHF,20040120,195400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040120,195500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040120,195600,1.2478,1.2479,1.2478,1.2478
USDCHF,20040120,195700,1.2477,1.2477,1.2476,1.2476
USDCHF,20040120,195800,1.2475,1.2475,1.2473,1.2473
USDCHF,20040120,195900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040120,200000,1.2475,1.2475,1.2474,1.2474
USDCHF,20040120,200100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040120,200200,1.2473,1.2473,1.2472,1.2472
USDCHF,20040120,200300,1.2471,1.2471,1.2469,1.2469
USDCHF,20040120,200400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,200500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,200600,1.2470,1.2470,1.2469,1.2469
USDCHF,20040120,200700,1.2468,1.2468,1.2466,1.2466
USDCHF,20040120,200800,1.2466,1.2466,1.2462,1.2462
USDCHF,20040120,200900,1.2461,1.2461,1.2459,1.2460
USDCHF,20040120,201000,1.2459,1.2460,1.2456,1.2456
USDCHF,20040120,201100,1.2455,1.2456,1.2455,1.2455
USDCHF,20040120,201200,1.2454,1.2455,1.2452,1.2455
USDCHF,20040120,201300,1.2456,1.2456,1.2454,1.2454
USDCHF,20040120,201400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040120,201500,1.2454,1.2457,1.2454,1.2457
USDCHF,20040120,201600,1.2458,1.2458,1.2456,1.2456
USDCHF,20040120,201700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040120,201800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040120,201900,1.2457,1.2457,1.2453,1.2454
USDCHF,20040120,202000,1.2455,1.2455,1.2454,1.2455
USDCHF,20040120,202100,1.2456,1.2456,1.2455,1.2456
USDCHF,20040120,202200,1.2456,1.2458,1.2456,1.2458
USDCHF,20040120,202300,1.2459,1.2462,1.2458,1.2462
USDCHF,20040120,202400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040120,202500,1.2463,1.2463,1.2462,1.2462
USDCHF,20040120,202600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,202700,1.2463,1.2465,1.2463,1.2465
USDCHF,20040120,202800,1.2466,1.2467,1.2466,1.2467
USDCHF,20040120,202900,1.2468,1.2470,1.2468,1.2470
USDCHF,20040120,203000,1.2470,1.2471,1.2470,1.2471
USDCHF,20040120,203100,1.2472,1.2472,1.2471,1.2471
USDCHF,20040120,203200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,203300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,203400,1.2470,1.2472,1.2470,1.2472
USDCHF,20040120,203500,1.2473,1.2477,1.2473,1.2477
USDCHF,20040120,203600,1.2478,1.2481,1.2478,1.2478
USDCHF,20040120,203700,1.2477,1.2477,1.2473,1.2473
USDCHF,20040120,203800,1.2472,1.2474,1.2471,1.2473
USDCHF,20040120,203900,1.2472,1.2472,1.2471,1.2472
USDCHF,20040120,204000,1.2473,1.2474,1.2473,1.2473
USDCHF,20040120,204100,1.2472,1.2474,1.2472,1.2474
USDCHF,20040120,204200,1.2473,1.2474,1.2473,1.2474
USDCHF,20040120,204300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040120,204400,1.2475,1.2475,1.2474,1.2474
USDCHF,20040120,204500,1.2473,1.2473,1.2472,1.2472
USDCHF,20040120,204600,1.2471,1.2471,1.2470,1.2470
USDCHF,20040120,204700,1.2470,1.2470,1.2469,1.2470
USDCHF,20040120,204800,1.2471,1.2472,1.2471,1.2471
USDCHF,20040120,204900,1.2472,1.2476,1.2472,1.2475
USDCHF,20040120,205000,1.2476,1.2479,1.2476,1.2479
USDCHF,20040120,205100,1.2480,1.2483,1.2480,1.2483
USDCHF,20040120,205200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040120,205300,1.2485,1.2485,1.2484,1.2484
USDCHF,20040120,205400,1.2484,1.2484,1.2483,1.2483
USDCHF,20040120,205500,1.2484,1.2485,1.2484,1.2484
USDCHF,20040120,205600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040120,205700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040120,205800,1.2485,1.2486,1.2485,1.2486
USDCHF,20040120,205900,1.2487,1.2488,1.2486,1.2486
USDCHF,20040120,210000,1.2486,1.2486,1.2485,1.2485
USDCHF,20040120,210100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040120,210200,1.2484,1.2485,1.2484,1.2485
USDCHF,20040120,210300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040120,210400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040120,210500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040120,210600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040120,210700,1.2485,1.2486,1.2485,1.2486
USDCHF,20040120,210800,1.2486,1.2487,1.2486,1.2486
USDCHF,20040120,210900,1.2487,1.2488,1.2487,1.2488
USDCHF,20040120,211000,1.2487,1.2487,1.2486,1.2486
USDCHF,20040120,211100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040120,211200,1.2486,1.2486,1.2485,1.2485
USDCHF,20040120,211300,1.2484,1.2484,1.2483,1.2483
USDCHF,20040120,211400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040120,211500,1.2483,1.2483,1.2482,1.2482
USDCHF,20040120,211600,1.2481,1.2481,1.2479,1.2481
USDCHF,20040120,211700,1.2480,1.2481,1.2480,1.2481
USDCHF,20040120,211800,1.2480,1.2481,1.2480,1.2480
USDCHF,20040120,211900,1.2479,1.2480,1.2479,1.2480
USDCHF,20040120,212000,1.2481,1.2481,1.2479,1.2479
USDCHF,20040120,212100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040120,212200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040120,212300,1.2478,1.2478,1.2477,1.2478
USDCHF,20040120,212400,1.2479,1.2479,1.2478,1.2478
USDCHF,20040120,212500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040120,212600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040120,212700,1.2476,1.2477,1.2476,1.2476
USDCHF,20040120,212800,1.2475,1.2476,1.2474,1.2474
USDCHF,20040120,212900,1.2475,1.2475,1.2475,1.2475
USDCHF,20040120,213000,1.2475,1.2475,1.2474,1.2474
USDCHF,20040120,213100,1.2474,1.2474,1.2472,1.2474
USDCHF,20040120,213200,1.2474,1.2474,1.2474,1.2474
USDCHF,20040120,213300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040120,213400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040120,213500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040120,213600,1.2474,1.2474,1.2472,1.2472
USDCHF,20040120,213700,1.2471,1.2471,1.2470,1.2470
USDCHF,20040120,213800,1.2470,1.2470,1.2469,1.2470
USDCHF,20040120,213900,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,214000,1.2468,1.2468,1.2467,1.2467
USDCHF,20040120,214100,1.2466,1.2466,1.2465,1.2465
USDCHF,20040120,214200,1.2466,1.2466,1.2465,1.2465
USDCHF,20040120,214300,1.2466,1.2466,1.2465,1.2465
USDCHF,20040120,214400,1.2465,1.2466,1.2465,1.2465
USDCHF,20040120,214500,1.2466,1.2467,1.2465,1.2467
USDCHF,20040120,214600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040120,214700,1.2469,1.2469,1.2467,1.2469
USDCHF,20040120,214800,1.2470,1.2474,1.2470,1.2474
USDCHF,20040120,214900,1.2473,1.2474,1.2472,1.2474
USDCHF,20040120,215000,1.2474,1.2476,1.2474,1.2476
USDCHF,20040120,215100,1.2475,1.2475,1.2473,1.2473
USDCHF,20040120,215200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040120,215300,1.2472,1.2472,1.2470,1.2470
USDCHF,20040120,215400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,215500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,215600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,215700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,215800,1.2470,1.2471,1.2470,1.2471
USDCHF,20040120,215900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040120,220000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040120,220100,1.2471,1.2471,1.2470,1.2470
USDCHF,20040120,220200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,220300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,220400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,220500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,220600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,220700,1.2469,1.2470,1.2469,1.2469
USDCHF,20040120,220800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,220900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,221000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,221100,1.2470,1.2470,1.2468,1.2468
USDCHF,20040120,221200,1.2467,1.2467,1.2465,1.2466
USDCHF,20040120,221300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,221400,1.2467,1.2468,1.2467,1.2467
USDCHF,20040120,221500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,221600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,221700,1.2468,1.2469,1.2467,1.2469
USDCHF,20040120,221800,1.2468,1.2468,1.2467,1.2467
USDCHF,20040120,221900,1.2468,1.2468,1.2468,1.2468
USDCHF,20040120,222000,1.2468,1.2470,1.2468,1.2470
USDCHF,20040120,222100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,222200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,222300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,222400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,222500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,222600,1.2468,1.2469,1.2468,1.2469
USDCHF,20040120,222700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,222800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,222900,1.2470,1.2470,1.2468,1.2468
USDCHF,20040120,223000,1.2469,1.2470,1.2469,1.2470
USDCHF,20040120,223100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,223200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,223300,1.2470,1.2470,1.2469,1.2470
USDCHF,20040120,223400,1.2469,1.2470,1.2469,1.2470
USDCHF,20040120,223500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,223600,1.2469,1.2469,1.2467,1.2468
USDCHF,20040120,223700,1.2469,1.2470,1.2467,1.2469
USDCHF,20040120,223800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,223900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,224000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,224100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,224200,1.2470,1.2470,1.2467,1.2467
USDCHF,20040120,224300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,224400,1.2468,1.2468,1.2467,1.2468
USDCHF,20040120,224500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,224600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,224700,1.2467,1.2469,1.2467,1.2469
USDCHF,20040120,224800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,224900,1.2470,1.2470,1.2469,1.2469
USDCHF,20040120,225000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,225100,1.2470,1.2471,1.2470,1.2471
USDCHF,20040120,225200,1.2472,1.2472,1.2471,1.2471
USDCHF,20040120,225300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040120,225400,1.2470,1.2470,1.2469,1.2469
USDCHF,20040120,225500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,225600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040120,225700,1.2468,1.2468,1.2467,1.2467
USDCHF,20040120,225900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,230000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,230100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,230200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,230300,1.2467,1.2467,1.2465,1.2465
USDCHF,20040120,230400,1.2464,1.2464,1.2463,1.2463
USDCHF,20040120,230500,1.2463,1.2465,1.2463,1.2465
USDCHF,20040120,230600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040120,230700,1.2464,1.2465,1.2464,1.2465
USDCHF,20040120,230800,1.2464,1.2465,1.2464,1.2465
USDCHF,20040120,230900,1.2464,1.2466,1.2464,1.2465
USDCHF,20040120,231000,1.2466,1.2467,1.2466,1.2467
USDCHF,20040120,231100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040120,231200,1.2467,1.2467,1.2466,1.2466
USDCHF,20040120,231300,1.2467,1.2467,1.2466,1.2466
USDCHF,20040120,231400,1.2466,1.2467,1.2466,1.2467
USDCHF,20040120,231500,1.2467,1.2467,1.2466,1.2466
USDCHF,20040120,231600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,231700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,231800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040120,231900,1.2465,1.2466,1.2465,1.2465
USDCHF,20040120,232000,1.2464,1.2465,1.2464,1.2464
USDCHF,20040120,232100,1.2463,1.2463,1.2462,1.2462
USDCHF,20040120,232200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040120,232300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,232400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,232500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,232600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,232700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040120,232800,1.2463,1.2463,1.2462,1.2462
USDCHF,20040120,232900,1.2461,1.2461,1.2458,1.2458
USDCHF,20040120,233000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040120,233100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040120,233200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040120,233300,1.2457,1.2457,1.2455,1.2455
USDCHF,20040120,233400,1.2454,1.2454,1.2451,1.2451
USDCHF,20040120,233500,1.2452,1.2455,1.2452,1.2455
USDCHF,20040120,233600,1.2454,1.2457,1.2454,1.2457
USDCHF,20040120,233700,1.2456,1.2456,1.2454,1.2454
USDCHF,20040120,233800,1.2453,1.2455,1.2453,1.2454
USDCHF,20040120,233900,1.2453,1.2453,1.2452,1.2453
USDCHF,20040120,234000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040120,234100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040120,234200,1.2455,1.2455,1.2454,1.2455
USDCHF,20040120,234300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040120,234400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040120,234500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040120,234600,1.2457,1.2457,1.2456,1.2457
USDCHF,20040120,234700,1.2457,1.2459,1.2457,1.2459
USDCHF,20040120,234800,1.2460,1.2460,1.2458,1.2458
USDCHF,20040120,234900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040120,235000,1.2457,1.2457,1.2456,1.2456
USDCHF,20040120,235100,1.2457,1.2458,1.2457,1.2458
USDCHF,20040120,235200,1.2458,1.2458,1.2456,1.2456
USDCHF,20040120,235300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040120,235400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040120,235500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040120,235600,1.2455,1.2455,1.2453,1.2453
USDCHF,20040120,235700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040120,235800,1.2452,1.2454,1.2452,1.2453
USDCHF,20040120,235900,1.2452,1.2452,1.2451,1.2452
USDCHF,20040121,000000,1.2452,1.2452,1.2452,1.2452
USDJPY,20040120,000100,107.27,107.27,107.27,107.27
USDJPY,20040120,000200,107.27,107.27,107.26,107.27
USDJPY,20040120,000300,107.28,107.28,107.27,107.28
USDJPY,20040120,000400,107.29,107.29,107.29,107.29
USDJPY,20040120,000500,107.29,107.30,107.29,107.30
USDJPY,20040120,000600,107.30,107.30,107.30,107.30
USDJPY,20040120,000700,107.31,107.32,107.31,107.32
USDJPY,20040120,000800,107.33,107.33,107.33,107.33
USDJPY,20040120,000900,107.32,107.32,107.29,107.29
USDJPY,20040120,001000,107.28,107.28,107.27,107.28
USDJPY,20040120,001100,107.28,107.28,107.28,107.28
USDJPY,20040120,001200,107.28,107.28,107.26,107.26
USDJPY,20040120,001300,107.27,107.28,107.27,107.28
USDJPY,20040120,001400,107.27,107.27,107.25,107.25
USDJPY,20040120,001500,107.25,107.25,107.25,107.25
USDJPY,20040120,001600,107.26,107.26,107.26,107.26
USDJPY,20040120,001700,107.26,107.26,107.26,107.26
USDJPY,20040120,001800,107.25,107.26,107.25,107.25
USDJPY,20040120,001900,107.26,107.26,107.26,107.26
USDJPY,20040120,002000,107.26,107.26,107.25,107.25
USDJPY,20040120,002100,107.26,107.26,107.26,107.26
USDJPY,20040120,002200,107.26,107.26,107.26,107.26
USDJPY,20040120,002300,107.25,107.25,107.25,107.25
USDJPY,20040120,002400,107.25,107.26,107.25,107.26
USDJPY,20040120,002500,107.25,107.25,107.25,107.25
USDJPY,20040120,002600,107.26,107.26,107.25,107.25
USDJPY,20040120,002700,107.26,107.26,107.26,107.26
USDJPY,20040120,002800,107.26,107.27,107.26,107.27
USDJPY,20040120,002900,107.27,107.27,107.27,107.27
USDJPY,20040120,003000,107.27,107.27,107.27,107.27
USDJPY,20040120,003100,107.27,107.27,107.26,107.27
USDJPY,20040120,003200,107.27,107.27,107.27,107.27
USDJPY,20040120,003300,107.27,107.28,107.27,107.28
USDJPY,20040120,003400,107.28,107.28,107.28,107.28
USDJPY,20040120,003500,107.28,107.28,107.28,107.28
USDJPY,20040120,003600,107.27,107.28,107.27,107.28
USDJPY,20040120,003700,107.28,107.28,107.28,107.28
USDJPY,20040120,003800,107.28,107.28,107.28,107.28
USDJPY,20040120,003900,107.28,107.28,107.28,107.28
USDJPY,20040120,004000,107.27,107.27,107.26,107.26
USDJPY,20040120,004100,107.26,107.26,107.26,107.26
USDJPY,20040120,004200,107.25,107.25,107.25,107.25
USDJPY,20040120,004300,107.25,107.25,107.25,107.25
USDJPY,20040120,004400,107.25,107.25,107.25,107.25
USDJPY,20040120,004500,107.25,107.25,107.24,107.24
USDJPY,20040120,004600,107.24,107.24,107.24,107.24
USDJPY,20040120,004700,107.23,107.23,107.23,107.23
USDJPY,20040120,004800,107.23,107.23,107.22,107.22
USDJPY,20040120,004900,107.21,107.21,107.20,107.20
USDJPY,20040120,005000,107.19,107.19,107.16,107.17
USDJPY,20040120,005100,107.18,107.19,107.17,107.19
USDJPY,20040120,005200,107.20,107.20,107.20,107.20
USDJPY,20040120,005300,107.19,107.19,107.19,107.19
USDJPY,20040120,005400,107.19,107.19,107.19,107.19
USDJPY,20040120,005500,107.19,107.20,107.19,107.20
USDJPY,20040120,005600,107.19,107.19,107.19,107.19
USDJPY,20040120,005700,107.19,107.19,107.17,107.19
USDJPY,20040120,005800,107.19,107.19,107.19,107.19
USDJPY,20040120,005900,107.19,107.19,107.19,107.19
USDJPY,20040120,010000,107.20,107.22,107.20,107.22
USDJPY,20040120,010100,107.23,107.25,107.23,107.24
USDJPY,20040120,010200,107.23,107.23,107.23,107.23
USDJPY,20040120,010300,107.23,107.23,107.23,107.23
USDJPY,20040120,010400,107.23,107.23,107.23,107.23
USDJPY,20040120,010500,107.23,107.23,107.23,107.23
USDJPY,20040120,010600,107.23,107.25,107.23,107.25
USDJPY,20040120,010700,107.25,107.25,107.25,107.25
USDJPY,20040120,010800,107.25,107.25,107.25,107.25
USDJPY,20040120,010900,107.25,107.25,107.25,107.25
USDJPY,20040120,011000,107.25,107.25,107.24,107.24
USDJPY,20040120,011100,107.24,107.24,107.24,107.24
USDJPY,20040120,011200,107.24,107.24,107.24,107.24
USDJPY,20040120,011300,107.23,107.23,107.23,107.23
USDJPY,20040120,011400,107.23,107.24,107.23,107.24
USDJPY,20040120,011500,107.24,107.25,107.24,107.25
USDJPY,20040120,011600,107.26,107.28,107.26,107.28
USDJPY,20040120,011700,107.29,107.29,107.29,107.29
USDJPY,20040120,011800,107.28,107.30,107.28,107.30
USDJPY,20040120,011900,107.31,107.31,107.31,107.31
USDJPY,20040120,012000,107.30,107.30,107.28,107.28
USDJPY,20040120,012100,107.27,107.28,107.27,107.28
USDJPY,20040120,012200,107.28,107.29,107.28,107.29
USDJPY,20040120,012300,107.28,107.29,107.28,107.29
USDJPY,20040120,012400,107.29,107.29,107.29,107.29
USDJPY,20040120,012500,107.30,107.30,107.28,107.28
USDJPY,20040120,012600,107.27,107.27,107.26,107.27
USDJPY,20040120,012700,107.27,107.27,107.24,107.24
USDJPY,20040120,012800,107.23,107.25,107.23,107.25
USDJPY,20040120,012900,107.24,107.24,107.23,107.24
USDJPY,20040120,013000,107.25,107.25,107.25,107.25
USDJPY,20040120,013100,107.25,107.25,107.24,107.24
USDJPY,20040120,013200,107.25,107.25,107.24,107.24
USDJPY,20040120,013300,107.24,107.25,107.24,107.25
USDJPY,20040120,013400,107.25,107.25,107.25,107.25
USDJPY,20040120,013500,107.25,107.25,107.25,107.25
USDJPY,20040120,013600,107.25,107.25,107.25,107.25
USDJPY,20040120,013700,107.26,107.26,107.26,107.26
USDJPY,20040120,013800,107.27,107.28,107.26,107.28
USDJPY,20040120,013900,107.28,107.28,107.28,107.28
USDJPY,20040120,014000,107.28,107.28,107.28,107.28
USDJPY,20040120,014100,107.27,107.27,107.27,107.27
USDJPY,20040120,014200,107.26,107.26,107.26,107.26
USDJPY,20040120,014300,107.26,107.27,107.26,107.27
USDJPY,20040120,014400,107.28,107.28,107.28,107.28
USDJPY,20040120,014500,107.28,107.29,107.28,107.29
USDJPY,20040120,014600,107.28,107.31,107.28,107.31
USDJPY,20040120,014700,107.31,107.31,107.31,107.31
USDJPY,20040120,014800,107.30,107.30,107.29,107.30
USDJPY,20040120,014900,107.30,107.31,107.30,107.31
USDJPY,20040120,015000,107.31,107.31,107.31,107.31
USDJPY,20040120,015100,107.31,107.31,107.31,107.31
USDJPY,20040120,015200,107.31,107.31,107.31,107.31
USDJPY,20040120,015300,107.31,107.31,107.30,107.30
USDJPY,20040120,015400,107.29,107.29,107.29,107.29
USDJPY,20040120,015500,107.30,107.31,107.30,107.31
USDJPY,20040120,015600,107.31,107.31,107.28,107.28
USDJPY,20040120,015700,107.29,107.31,107.28,107.28
USDJPY,20040120,015800,107.27,107.28,107.26,107.28
USDJPY,20040120,015900,107.27,107.27,107.25,107.25
USDJPY,20040120,020000,107.24,107.24,107.23,107.23
USDJPY,20040120,020100,107.23,107.23,107.23,107.23
USDJPY,20040120,020200,107.23,107.23,107.23,107.23
USDJPY,20040120,020300,107.23,107.24,107.23,107.23
USDJPY,20040120,020400,107.22,107.22,107.20,107.20
USDJPY,20040120,020500,107.20,107.20,107.20,107.20
USDJPY,20040120,020600,107.20,107.20,107.20,107.20
USDJPY,20040120,020700,107.21,107.22,107.21,107.22
USDJPY,20040120,020800,107.23,107.25,107.23,107.25
USDJPY,20040120,020900,107.24,107.24,107.23,107.24
USDJPY,20040120,021000,107.25,107.25,107.25,107.25
USDJPY,20040120,021100,107.25,107.25,107.25,107.25
USDJPY,20040120,021200,107.25,107.26,107.25,107.26
USDJPY,20040120,021300,107.26,107.26,107.26,107.26
USDJPY,20040120,021400,107.26,107.26,107.26,107.26
USDJPY,20040120,021500,107.26,107.26,107.26,107.26
USDJPY,20040120,021600,107.26,107.27,107.26,107.27
USDJPY,20040120,021700,107.28,107.28,107.28,107.28
USDJPY,20040120,021800,107.28,107.28,107.28,107.28
USDJPY,20040120,021900,107.28,107.28,107.28,107.28
USDJPY,20040120,022000,107.28,107.28,107.28,107.28
USDJPY,20040120,022100,107.27,107.27,107.26,107.27
USDJPY,20040120,022200,107.26,107.26,107.26,107.26
USDJPY,20040120,022300,107.25,107.25,107.25,107.25
USDJPY,20040120,022400,107.25,107.26,107.25,107.26
USDJPY,20040120,022500,107.25,107.25,107.24,107.24
USDJPY,20040120,022600,107.25,107.25,107.25,107.25
USDJPY,20040120,022700,107.25,107.25,107.23,107.23
USDJPY,20040120,022800,107.22,107.23,107.22,107.23
USDJPY,20040120,022900,107.23,107.23,107.23,107.23
USDJPY,20040120,023000,107.23,107.23,107.23,107.23
USDJPY,20040120,023100,107.23,107.23,107.23,107.23
USDJPY,20040120,023200,107.23,107.23,107.23,107.23
USDJPY,20040120,023300,107.23,107.23,107.23,107.23
USDJPY,20040120,023400,107.24,107.24,107.24,107.24
USDJPY,20040120,023500,107.25,107.25,107.25,107.25
USDJPY,20040120,023600,107.25,107.25,107.25,107.25
USDJPY,20040120,023700,107.25,107.25,107.25,107.25
USDJPY,20040120,023800,107.25,107.25,107.25,107.25
USDJPY,20040120,023900,107.25,107.25,107.25,107.25
USDJPY,20040120,024000,107.24,107.25,107.24,107.25
USDJPY,20040120,024100,107.24,107.24,107.22,107.22
USDJPY,20040120,024200,107.22,107.22,107.22,107.22
USDJPY,20040120,024300,107.22,107.22,107.22,107.22
USDJPY,20040120,024400,107.22,107.22,107.22,107.22
USDJPY,20040120,024500,107.23,107.23,107.22,107.22
USDJPY,20040120,024600,107.23,107.23,107.23,107.23
USDJPY,20040120,024700,107.24,107.24,107.23,107.23
USDJPY,20040120,024800,107.23,107.23,107.23,107.23
USDJPY,20040120,024900,107.23,107.23,107.22,107.22
USDJPY,20040120,025000,107.22,107.22,107.22,107.22
USDJPY,20040120,025100,107.22,107.22,107.20,107.20
USDJPY,20040120,025200,107.20,107.20,107.20,107.20
USDJPY,20040120,025300,107.19,107.20,107.19,107.20
USDJPY,20040120,025400,107.20,107.20,107.20,107.20
USDJPY,20040120,025500,107.19,107.19,107.19,107.19
USDJPY,20040120,025600,107.19,107.20,107.19,107.20
USDJPY,20040120,025700,107.19,107.19,107.19,107.19
USDJPY,20040120,025800,107.20,107.23,107.20,107.23
USDJPY,20040120,025900,107.24,107.24,107.22,107.22
USDJPY,20040120,030000,107.23,107.25,107.23,107.25
USDJPY,20040120,030100,107.26,107.27,107.26,107.26
USDJPY,20040120,030200,107.27,107.28,107.27,107.28
USDJPY,20040120,030300,107.28,107.28,107.28,107.28
USDJPY,20040120,030400,107.28,107.28,107.26,107.26
USDJPY,20040120,030500,107.27,107.28,107.27,107.28
USDJPY,20040120,030600,107.28,107.31,107.28,107.31
USDJPY,20040120,030700,107.31,107.31,107.31,107.31
USDJPY,20040120,030800,107.31,107.31,107.31,107.31
USDJPY,20040120,030900,107.31,107.31,107.31,107.31
USDJPY,20040120,031000,107.31,107.31,107.31,107.31
USDJPY,20040120,031100,107.32,107.33,107.31,107.31
USDJPY,20040120,031200,107.32,107.32,107.32,107.32
USDJPY,20040120,031300,107.31,107.34,107.31,107.34
USDJPY,20040120,031400,107.34,107.34,107.33,107.33
USDJPY,20040120,031500,107.33,107.33,107.33,107.33
USDJPY,20040120,031600,107.34,107.34,107.33,107.34
USDJPY,20040120,031700,107.35,107.36,107.34,107.36
USDJPY,20040120,031800,107.35,107.35,107.35,107.35
USDJPY,20040120,031900,107.36,107.36,107.36,107.36
USDJPY,20040120,032000,107.37,107.37,107.36,107.36
USDJPY,20040120,032100,107.36,107.36,107.36,107.36
USDJPY,20040120,032200,107.36,107.36,107.36,107.36
USDJPY,20040120,032300,107.36,107.36,107.36,107.36
USDJPY,20040120,032400,107.36,107.36,107.36,107.36
USDJPY,20040120,032500,107.36,107.36,107.36,107.36
USDJPY,20040120,032600,107.36,107.36,107.36,107.36
USDJPY,20040120,032700,107.35,107.36,107.35,107.36
USDJPY,20040120,032800,107.36,107.37,107.36,107.37
USDJPY,20040120,032900,107.38,107.38,107.37,107.38
USDJPY,20040120,033000,107.37,107.37,107.37,107.37
USDJPY,20040120,033100,107.37,107.37,107.37,107.37
USDJPY,20040120,033200,107.37,107.37,107.37,107.37
USDJPY,20040120,033300,107.37,107.38,107.37,107.38
USDJPY,20040120,033400,107.37,107.37,107.37,107.37
USDJPY,20040120,033500,107.37,107.37,107.37,107.37
USDJPY,20040120,033600,107.37,107.37,107.36,107.36
USDJPY,20040120,033700,107.37,107.39,107.37,107.37
USDJPY,20040120,033800,107.38,107.38,107.38,107.38
USDJPY,20040120,033900,107.39,107.39,107.37,107.37
USDJPY,20040120,034000,107.38,107.38,107.37,107.38
USDJPY,20040120,034100,107.37,107.37,107.37,107.37
USDJPY,20040120,034200,107.37,107.37,107.37,107.37
USDJPY,20040120,034300,107.37,107.37,107.36,107.36
USDJPY,20040120,034400,107.35,107.36,107.34,107.36
USDJPY,20040120,034500,107.36,107.36,107.36,107.36
USDJPY,20040120,034600,107.36,107.36,107.35,107.35
USDJPY,20040120,034800,107.35,107.35,107.35,107.35
USDJPY,20040120,034900,107.35,107.35,107.34,107.34
USDJPY,20040120,035000,107.35,107.36,107.35,107.36
USDJPY,20040120,035100,107.35,107.36,107.35,107.36
USDJPY,20040120,035200,107.37,107.37,107.37,107.37
USDJPY,20040120,035300,107.36,107.37,107.36,107.37
USDJPY,20040120,035400,107.38,107.39,107.38,107.39
USDJPY,20040120,035500,107.38,107.38,107.37,107.37
USDJPY,20040120,035600,107.38,107.38,107.37,107.37
USDJPY,20040120,035700,107.37,107.37,107.37,107.37
USDJPY,20040120,035800,107.37,107.37,107.37,107.37
USDJPY,20040120,035900,107.37,107.37,107.37,107.37
USDJPY,20040120,040000,107.38,107.38,107.37,107.37
USDJPY,20040120,040100,107.37,107.37,107.37,107.37
USDJPY,20040120,040200,107.37,107.37,107.37,107.37
USDJPY,20040120,040300,107.37,107.37,107.36,107.36
USDJPY,20040120,040400,107.36,107.36,107.36,107.36
USDJPY,20040120,040500,107.37,107.38,107.37,107.37
USDJPY,20040120,040600,107.38,107.39,107.38,107.39
USDJPY,20040120,040700,107.39,107.39,107.39,107.39
USDJPY,20040120,040800,107.39,107.39,107.39,107.39
USDJPY,20040120,040900,107.39,107.39,107.39,107.39
USDJPY,20040120,041000,107.39,107.42,107.39,107.42
USDJPY,20040120,041100,107.42,107.43,107.42,107.42
USDJPY,20040120,041200,107.43,107.43,107.42,107.42
USDJPY,20040120,041300,107.42,107.42,107.40,107.40
USDJPY,20040120,041400,107.41,107.43,107.41,107.43
USDJPY,20040120,041500,107.42,107.43,107.42,107.43
USDJPY,20040120,041600,107.43,107.44,107.43,107.44
USDJPY,20040120,041700,107.44,107.44,107.42,107.42
USDJPY,20040120,041800,107.42,107.42,107.42,107.42
USDJPY,20040120,041900,107.41,107.41,107.39,107.39
USDJPY,20040120,042000,107.40,107.40,107.40,107.40
USDJPY,20040120,042100,107.40,107.40,107.40,107.40
USDJPY,20040120,042200,107.40,107.40,107.39,107.39
USDJPY,20040120,042300,107.39,107.39,107.39,107.39
USDJPY,20040120,042400,107.40,107.40,107.39,107.39
USDJPY,20040120,042500,107.38,107.40,107.38,107.40
USDJPY,20040120,042600,107.40,107.40,107.40,107.40
USDJPY,20040120,042700,107.41,107.41,107.39,107.39
USDJPY,20040120,042800,107.39,107.40,107.39,107.40
USDJPY,20040120,042900,107.39,107.40,107.39,107.39
USDJPY,20040120,043000,107.39,107.39,107.39,107.39
USDJPY,20040120,043100,107.39,107.42,107.39,107.41
USDJPY,20040120,043200,107.42,107.45,107.42,107.45
USDJPY,20040120,043300,107.45,107.45,107.45,107.45
USDJPY,20040120,043400,107.45,107.45,107.45,107.45
USDJPY,20040120,043500,107.44,107.44,107.43,107.43
USDJPY,20040120,043600,107.44,107.44,107.42,107.42
USDJPY,20040120,043700,107.42,107.42,107.42,107.42
USDJPY,20040120,043800,107.42,107.42,107.42,107.42
USDJPY,20040120,043900,107.42,107.44,107.42,107.44
USDJPY,20040120,044000,107.43,107.43,107.43,107.43
USDJPY,20040120,044100,107.42,107.43,107.42,107.42
USDJPY,20040120,044200,107.43,107.44,107.42,107.44
USDJPY,20040120,044300,107.44,107.44,107.44,107.44
USDJPY,20040120,044400,107.45,107.45,107.45,107.45
USDJPY,20040120,044500,107.44,107.46,107.44,107.45
USDJPY,20040120,044600,107.46,107.48,107.46,107.47
USDJPY,20040120,044700,107.47,107.47,107.47,107.47
USDJPY,20040120,044800,107.48,107.50,107.48,107.48
USDJPY,20040120,044900,107.49,107.50,107.48,107.48
USDJPY,20040120,045000,107.47,107.47,107.46,107.47
USDJPY,20040120,045100,107.47,107.47,107.46,107.46
USDJPY,20040120,045200,107.47,107.58,107.45,107.58
USDJPY,20040120,045300,107.57,107.58,107.51,107.53
USDJPY,20040120,045400,107.52,107.52,107.47,107.47
USDJPY,20040120,045500,107.46,107.46,107.42,107.44
USDJPY,20040120,045600,107.45,107.51,107.45,107.51
USDJPY,20040120,045700,107.50,107.50,107.50,107.50
USDJPY,20040120,045800,107.50,107.50,107.49,107.49
USDJPY,20040120,045900,107.48,107.48,107.47,107.47
USDJPY,20040120,050000,107.46,107.46,107.43,107.44
USDJPY,20040120,050100,107.45,107.47,107.45,107.47
USDJPY,20040120,050200,107.46,107.47,107.45,107.45
USDJPY,20040120,050300,107.45,107.47,107.45,107.47
USDJPY,20040120,050400,107.46,107.47,107.46,107.46
USDJPY,20040120,050500,107.45,107.49,107.45,107.49
USDJPY,20040120,050600,107.48,107.49,107.48,107.48
USDJPY,20040120,050700,107.49,107.50,107.48,107.48
USDJPY,20040120,050800,107.49,107.50,107.49,107.49
USDJPY,20040120,050900,107.48,107.49,107.48,107.48
USDJPY,20040120,051000,107.47,107.48,107.47,107.48
USDJPY,20040120,051100,107.49,107.49,107.48,107.48
USDJPY,20040120,051200,107.48,107.48,107.48,107.48
USDJPY,20040120,051300,107.47,107.47,107.47,107.47
USDJPY,20040120,051400,107.46,107.46,107.45,107.45
USDJPY,20040120,051500,107.44,107.45,107.44,107.45
USDJPY,20040120,051600,107.45,107.46,107.45,107.46
USDJPY,20040120,051700,107.47,107.47,107.47,107.47
USDJPY,20040120,051800,107.47,107.47,107.47,107.47
USDJPY,20040120,051900,107.47,107.47,107.47,107.47
USDJPY,20040120,052000,107.47,107.47,107.47,107.47
USDJPY,20040120,052100,107.47,107.47,107.45,107.45
USDJPY,20040120,052200,107.44,107.44,107.44,107.44
USDJPY,20040120,052300,107.44,107.44,107.44,107.44
USDJPY,20040120,052400,107.44,107.44,107.44,107.44
USDJPY,20040120,052500,107.45,107.45,107.44,107.44
USDJPY,20040120,052600,107.44,107.45,107.44,107.44
USDJPY,20040120,052700,107.45,107.47,107.44,107.47
USDJPY,20040120,052800,107.46,107.46,107.45,107.46
USDJPY,20040120,052900,107.46,107.46,107.46,107.46
USDJPY,20040120,053000,107.45,107.46,107.45,107.46
USDJPY,20040120,053100,107.45,107.46,107.45,107.45
USDJPY,20040120,053200,107.44,107.46,107.44,107.46
USDJPY,20040120,053300,107.45,107.45,107.45,107.45
USDJPY,20040120,053400,107.45,107.45,107.45,107.45
USDJPY,20040120,053500,107.44,107.44,107.40,107.41
USDJPY,20040120,053600,107.42,107.42,107.42,107.42
USDJPY,20040120,053700,107.42,107.42,107.42,107.42
USDJPY,20040120,053800,107.42,107.42,107.42,107.42
USDJPY,20040120,053900,107.42,107.42,107.42,107.42
USDJPY,20040120,054000,107.42,107.42,107.42,107.42
USDJPY,20040120,054100,107.42,107.42,107.42,107.42
USDJPY,20040120,054200,107.42,107.42,107.42,107.42
USDJPY,20040120,054300,107.42,107.43,107.42,107.43
USDJPY,20040120,054400,107.43,107.43,107.43,107.43
USDJPY,20040120,054500,107.42,107.42,107.42,107.42
USDJPY,20040120,054600,107.42,107.42,107.42,107.42
USDJPY,20040120,054700,107.42,107.42,107.42,107.42
USDJPY,20040120,054800,107.42,107.42,107.42,107.42
USDJPY,20040120,054900,107.42,107.42,107.42,107.42
USDJPY,20040120,055000,107.42,107.44,107.42,107.44
USDJPY,20040120,055100,107.44,107.44,107.44,107.44
USDJPY,20040120,055200,107.44,107.44,107.44,107.44
USDJPY,20040120,055300,107.45,107.45,107.45,107.45
USDJPY,20040120,055400,107.45,107.45,107.45,107.45
USDJPY,20040120,055500,107.45,107.45,107.45,107.45
USDJPY,20040120,055600,107.45,107.46,107.45,107.45
USDJPY,20040120,055700,107.46,107.46,107.45,107.45
USDJPY,20040120,055800,107.44,107.45,107.44,107.45
USDJPY,20040120,055900,107.47,107.47,107.45,107.45
USDJPY,20040120,060000,107.46,107.46,107.45,107.45
USDJPY,20040120,060100,107.45,107.45,107.45,107.45
USDJPY,20040120,060200,107.45,107.45,107.44,107.44
USDJPY,20040120,060300,107.44,107.44,107.44,107.44
USDJPY,20040120,060400,107.43,107.44,107.43,107.44
USDJPY,20040120,060500,107.43,107.43,107.43,107.43
USDJPY,20040120,060600,107.43,107.45,107.43,107.44
USDJPY,20040120,060700,107.44,107.44,107.44,107.44
USDJPY,20040120,060800,107.45,107.45,107.44,107.44
USDJPY,20040120,060900,107.45,107.45,107.45,107.45
USDJPY,20040120,061000,107.45,107.45,107.45,107.45
USDJPY,20040120,061100,107.46,107.46,107.45,107.46
USDJPY,20040120,061300,107.46,107.48,107.46,107.48
USDJPY,20040120,061400,107.49,107.50,107.49,107.50
USDJPY,20040120,061500,107.50,107.51,107.50,107.51
USDJPY,20040120,061600,107.50,107.50,107.50,107.50
USDJPY,20040120,061700,107.51,107.51,107.50,107.50
USDJPY,20040120,061800,107.50,107.51,107.50,107.51
USDJPY,20040120,061900,107.50,107.50,107.50,107.50
USDJPY,20040120,062000,107.51,107.52,107.51,107.51
USDJPY,20040120,062200,107.51,107.51,107.50,107.50
USDJPY,20040120,062300,107.48,107.48,107.47,107.47
USDJPY,20040120,062400,107.48,107.50,107.48,107.50
USDJPY,20040120,062500,107.50,107.50,107.50,107.50
USDJPY,20040120,062600,107.50,107.50,107.49,107.49
USDJPY,20040120,062700,107.48,107.49,107.48,107.49
USDJPY,20040120,062800,107.48,107.48,107.48,107.48
USDJPY,20040120,062900,107.48,107.48,107.47,107.47
USDJPY,20040120,063000,107.47,107.47,107.47,107.47
USDJPY,20040120,063100,107.47,107.47,107.47,107.47
USDJPY,20040120,063200,107.48,107.48,107.47,107.47
USDJPY,20040120,063300,107.46,107.46,107.44,107.44
USDJPY,20040120,063400,107.44,107.44,107.44,107.44
USDJPY,20040120,063500,107.43,107.43,107.42,107.42
USDJPY,20040120,063600,107.43,107.44,107.43,107.44
USDJPY,20040120,063700,107.44,107.45,107.44,107.45
USDJPY,20040120,063800,107.45,107.45,107.45,107.45
USDJPY,20040120,063900,107.45,107.45,107.45,107.45
USDJPY,20040120,064000,107.46,107.46,107.45,107.46
USDJPY,20040120,064100,107.45,107.46,107.45,107.45
USDJPY,20040120,064200,107.45,107.45,107.45,107.45
USDJPY,20040120,064300,107.47,107.47,107.45,107.46
USDJPY,20040120,064400,107.45,107.46,107.45,107.46
USDJPY,20040120,064500,107.47,107.47,107.47,107.47
USDJPY,20040120,064600,107.47,107.47,107.47,107.47
USDJPY,20040120,064700,107.47,107.48,107.47,107.48
USDJPY,20040120,064800,107.48,107.48,107.48,107.48
USDJPY,20040120,064900,107.50,107.50,107.48,107.48
USDJPY,20040120,065000,107.48,107.48,107.48,107.48
USDJPY,20040120,065100,107.47,107.47,107.47,107.47
USDJPY,20040120,065200,107.47,107.47,107.47,107.47
USDJPY,20040120,065300,107.47,107.48,107.47,107.48
USDJPY,20040120,065400,107.49,107.50,107.49,107.49
USDJPY,20040120,065500,107.48,107.48,107.48,107.48
USDJPY,20040120,065600,107.48,107.48,107.48,107.48
USDJPY,20040120,065700,107.48,107.48,107.48,107.48
USDJPY,20040120,065800,107.48,107.48,107.47,107.47
USDJPY,20040120,065900,107.47,107.47,107.47,107.47
USDJPY,20040120,070000,107.47,107.47,107.47,107.47
USDJPY,20040120,070100,107.47,107.47,107.47,107.47
USDJPY,20040120,070200,107.46,107.46,107.45,107.45
USDJPY,20040120,070300,107.44,107.44,107.44,107.44
USDJPY,20040120,070400,107.44,107.45,107.44,107.45
USDJPY,20040120,070500,107.44,107.44,107.44,107.44
USDJPY,20040120,070600,107.44,107.44,107.44,107.44
USDJPY,20040120,070700,107.44,107.46,107.44,107.46
USDJPY,20040120,070800,107.45,107.45,107.45,107.45
USDJPY,20040120,070900,107.45,107.45,107.45,107.45
USDJPY,20040120,071000,107.45,107.46,107.45,107.46
USDJPY,20040120,071100,107.46,107.46,107.46,107.46
USDJPY,20040120,071200,107.47,107.47,107.47,107.47
USDJPY,20040120,071300,107.47,107.47,107.47,107.47
USDJPY,20040120,071400,107.48,107.50,107.48,107.50
USDJPY,20040120,071500,107.51,107.52,107.51,107.52
USDJPY,20040120,071600,107.51,107.51,107.50,107.50
USDJPY,20040120,071700,107.50,107.50,107.50,107.50
USDJPY,20040120,071800,107.50,107.50,107.50,107.50
USDJPY,20040120,071900,107.50,107.50,107.50,107.50
USDJPY,20040120,072000,107.50,107.51,107.50,107.51
USDJPY,20040120,072100,107.50,107.51,107.50,107.50
USDJPY,20040120,072200,107.50,107.50,107.50,107.50
USDJPY,20040120,072300,107.49,107.49,107.48,107.49
USDJPY,20040120,072400,107.48,107.48,107.48,107.48
USDJPY,20040120,072500,107.48,107.48,107.48,107.48
USDJPY,20040120,072600,107.48,107.48,107.47,107.48
USDJPY,20040120,072700,107.47,107.48,107.47,107.48
USDJPY,20040120,072800,107.48,107.48,107.48,107.48
USDJPY,20040120,072900,107.49,107.49,107.48,107.48
USDJPY,20040120,073000,107.48,107.48,107.48,107.48
USDJPY,20040120,073100,107.47,107.47,107.44,107.44
USDJPY,20040120,073200,107.44,107.44,107.44,107.44
USDJPY,20040120,073300,107.44,107.44,107.43,107.43
USDJPY,20040120,073400,107.42,107.42,107.40,107.40
USDJPY,20040120,073500,107.39,107.40,107.39,107.39
USDJPY,20040120,073600,107.39,107.39,107.39,107.39
USDJPY,20040120,073700,107.39,107.39,107.39,107.39
USDJPY,20040120,073800,107.38,107.38,107.36,107.36
USDJPY,20040120,073900,107.35,107.36,107.34,107.34
USDJPY,20040120,074000,107.35,107.36,107.34,107.35
USDJPY,20040120,074100,107.36,107.37,107.36,107.37
USDJPY,20040120,074200,107.38,107.39,107.38,107.39
USDJPY,20040120,074300,107.39,107.39,107.39,107.39
USDJPY,20040120,074400,107.39,107.39,107.37,107.39
USDJPY,20040120,074500,107.40,107.40,107.40,107.40
USDJPY,20040120,074600,107.39,107.39,107.39,107.39
USDJPY,20040120,074700,107.40,107.42,107.40,107.42
USDJPY,20040120,074800,107.43,107.44,107.43,107.44
USDJPY,20040120,074900,107.45,107.48,107.45,107.48
USDJPY,20040120,075000,107.49,107.50,107.47,107.47
USDJPY,20040120,075100,107.48,107.48,107.48,107.48
USDJPY,20040120,075200,107.49,107.50,107.48,107.48
USDJPY,20040120,075300,107.47,107.48,107.47,107.48
USDJPY,20040120,075400,107.49,107.50,107.49,107.50
USDJPY,20040120,075500,107.50,107.50,107.48,107.49
USDJPY,20040120,075600,107.48,107.48,107.47,107.47
USDJPY,20040120,075700,107.47,107.50,107.47,107.50
USDJPY,20040120,075800,107.51,107.56,107.51,107.56
USDJPY,20040120,075900,107.57,107.58,107.56,107.56
USDJPY,20040120,080000,107.57,107.58,107.56,107.58
USDJPY,20040120,080100,107.57,107.61,107.56,107.61
USDJPY,20040120,080200,107.60,107.62,107.59,107.62
USDJPY,20040120,080300,107.61,107.61,107.59,107.59
USDJPY,20040120,080400,107.58,107.58,107.56,107.58
USDJPY,20040120,080500,107.59,107.63,107.59,107.63
USDJPY,20040120,080600,107.64,107.64,107.64,107.64
USDJPY,20040120,080700,107.64,107.64,107.61,107.61
USDJPY,20040120,080800,107.60,107.60,107.58,107.60
USDJPY,20040120,080900,107.61,107.62,107.59,107.59
USDJPY,20040120,081000,107.60,107.61,107.58,107.58
USDJPY,20040120,081100,107.57,107.57,107.54,107.55
USDJPY,20040120,081200,107.56,107.57,107.55,107.56
USDJPY,20040120,081300,107.55,107.56,107.52,107.56
USDJPY,20040120,081400,107.55,107.55,107.51,107.51
USDJPY,20040120,081500,107.52,107.54,107.52,107.52
USDJPY,20040120,081600,107.51,107.52,107.51,107.51
USDJPY,20040120,081700,107.52,107.53,107.51,107.53
USDJPY,20040120,081800,107.52,107.52,107.48,107.48
USDJPY,20040120,081900,107.47,107.48,107.36,107.38
USDJPY,20040120,082000,107.39,107.42,107.39,107.41
USDJPY,20040120,082100,107.42,107.42,107.41,107.41
USDJPY,20040120,082200,107.40,107.40,107.37,107.37
USDJPY,20040120,082300,107.38,107.39,107.37,107.39
USDJPY,20040120,082400,107.38,107.44,107.38,107.43
USDJPY,20040120,082500,107.42,107.44,107.42,107.44
USDJPY,20040120,082600,107.44,107.44,107.40,107.40
USDJPY,20040120,082700,107.39,107.39,107.37,107.39
USDJPY,20040120,082800,107.40,107.41,107.40,107.40
USDJPY,20040120,082900,107.41,107.42,107.41,107.41
USDJPY,20040120,083000,107.40,107.41,107.39,107.39
USDJPY,20040120,083100,107.38,107.40,107.37,107.39
USDJPY,20040120,083200,107.38,107.39,107.37,107.37
USDJPY,20040120,083300,107.36,107.37,107.34,107.36
USDJPY,20040120,083400,107.35,107.35,107.31,107.31
USDJPY,20040120,083500,107.31,107.31,107.31,107.31
USDJPY,20040120,083600,107.30,107.31,107.28,107.31
USDJPY,20040120,083700,107.30,107.30,107.28,107.30
USDJPY,20040120,083800,107.29,107.29,107.25,107.25
USDJPY,20040120,083900,107.24,107.27,107.23,107.26
USDJPY,20040120,084000,107.27,107.29,107.27,107.28
USDJPY,20040120,084100,107.29,107.29,107.26,107.28
USDJPY,20040120,084200,107.26,107.28,107.26,107.28
USDJPY,20040120,084300,107.27,107.31,107.27,107.31
USDJPY,20040120,084400,107.30,107.31,107.29,107.31
USDJPY,20040120,084500,107.30,107.30,107.26,107.26
USDJPY,20040120,084600,107.25,107.25,107.23,107.23
USDJPY,20040120,084700,107.22,107.23,107.20,107.23
USDJPY,20040120,084800,107.24,107.25,107.22,107.22
USDJPY,20040120,084900,107.21,107.22,107.21,107.22
USDJPY,20040120,085000,107.21,107.21,107.19,107.20
USDJPY,20040120,085100,107.21,107.21,107.19,107.20
USDJPY,20040120,085200,107.19,107.21,107.19,107.20
USDJPY,20040120,085300,107.19,107.22,107.19,107.22
USDJPY,20040120,085400,107.21,107.21,107.20,107.20
USDJPY,20040120,085500,107.19,107.19,107.14,107.14
USDJPY,20040120,085600,107.13,107.14,107.08,107.14
USDJPY,20040120,085700,107.13,107.14,107.13,107.14
USDJPY,20040120,085800,107.13,107.13,107.09,107.11
USDJPY,20040120,085900,107.10,107.11,107.09,107.09
USDJPY,20040120,090000,107.08,107.09,107.08,107.09
USDJPY,20040120,090100,107.10,107.11,107.10,107.11
USDJPY,20040120,090200,107.12,107.16,107.12,107.16
USDJPY,20040120,090300,107.17,107.18,107.17,107.17
USDJPY,20040120,090400,107.18,107.19,107.17,107.17
USDJPY,20040120,090500,107.16,107.16,107.16,107.16
USDJPY,20040120,090600,107.17,107.17,107.16,107.16
USDJPY,20040120,090700,107.15,107.16,107.14,107.14
USDJPY,20040120,090800,107.13,107.13,107.11,107.12
USDJPY,20040120,090900,107.12,107.13,107.12,107.13
USDJPY,20040120,091000,107.14,107.15,107.14,107.15
USDJPY,20040120,091100,107.15,107.15,107.13,107.13
USDJPY,20040120,091200,107.14,107.14,107.14,107.14
USDJPY,20040120,091300,107.14,107.14,107.12,107.13
USDJPY,20040120,091400,107.12,107.12,107.10,107.11
USDJPY,20040120,091500,107.10,107.11,107.10,107.11
USDJPY,20040120,091600,107.10,107.11,107.10,107.11
USDJPY,20040120,091700,107.11,107.11,107.10,107.10
USDJPY,20040120,091800,107.11,107.13,107.11,107.12
USDJPY,20040120,091900,107.13,107.14,107.12,107.14
USDJPY,20040120,092000,107.15,107.15,107.15,107.15
USDJPY,20040120,092100,107.14,107.15,107.13,107.15
USDJPY,20040120,092200,107.14,107.16,107.14,107.15
USDJPY,20040120,092300,107.15,107.15,107.15,107.15
USDJPY,20040120,092400,107.15,107.15,107.15,107.15
USDJPY,20040120,092500,107.17,107.17,107.15,107.17
USDJPY,20040120,092600,107.16,107.17,107.14,107.14
USDJPY,20040120,092700,107.13,107.13,107.11,107.11
USDJPY,20040120,092800,107.10,107.12,107.10,107.12
USDJPY,20040120,092900,107.10,107.11,107.10,107.11
USDJPY,20040120,093000,107.10,107.11,107.09,107.09
USDJPY,20040120,093100,107.10,107.10,107.08,107.09
USDJPY,20040120,093200,107.10,107.10,107.09,107.10
USDJPY,20040120,093300,107.11,107.11,107.04,107.05
USDJPY,20040120,093400,107.03,107.04,107.00,107.00
USDJPY,20040120,093500,107.01,107.01,107.00,107.00
USDJPY,20040120,093600,107.01,107.03,107.01,107.03
USDJPY,20040120,093700,107.04,107.04,107.03,107.03
USDJPY,20040120,093800,107.04,107.04,107.02,107.03
USDJPY,20040120,093900,107.04,107.04,107.03,107.04
USDJPY,20040120,094000,107.05,107.06,107.04,107.06
USDJPY,20040120,094100,107.05,107.06,107.05,107.06
USDJPY,20040120,094200,107.07,107.07,107.07,107.07
USDJPY,20040120,094300,107.08,107.09,107.07,107.07
USDJPY,20040120,094400,107.06,107.07,107.04,107.04
USDJPY,20040120,094500,107.03,107.03,107.01,107.01
USDJPY,20040120,094600,107.02,107.03,107.02,107.03
USDJPY,20040120,094700,107.02,107.03,107.00,107.00
USDJPY,20040120,094800,107.00,107.03,107.00,107.03
USDJPY,20040120,094900,107.03,107.04,107.03,107.03
USDJPY,20040120,095000,107.02,107.02,107.00,107.01
USDJPY,20040120,095100,107.02,107.03,107.00,107.00
USDJPY,20040120,095200,107.00,107.00,107.00,107.00
USDJPY,20040120,095300,106.99,107.00,106.99,107.00
USDJPY,20040120,095400,107.00,107.00,107.00,107.00
USDJPY,20040120,095500,107.01,107.01,106.96,106.97
USDJPY,20040120,095600,106.98,107.00,106.98,107.00
USDJPY,20040120,095700,107.01,107.04,107.01,107.04
USDJPY,20040120,095800,107.03,107.06,107.03,107.06
USDJPY,20040120,095900,107.07,107.09,107.04,107.05
USDJPY,20040120,100000,107.06,107.09,107.06,107.09
USDJPY,20040120,100100,107.10,107.11,107.10,107.11
USDJPY,20040120,100200,107.12,107.13,107.12,107.12
USDJPY,20040120,100300,107.11,107.12,107.10,107.10
USDJPY,20040120,100400,107.09,107.10,107.09,107.09
USDJPY,20040120,100500,107.10,107.10,107.08,107.08
USDJPY,20040120,100600,107.08,107.08,107.08,107.08
USDJPY,20040120,100700,107.09,107.09,107.09,107.09
USDJPY,20040120,100800,107.09,107.10,107.08,107.09
USDJPY,20040120,100900,107.10,107.11,107.10,107.11
USDJPY,20040120,101000,107.11,107.11,107.10,107.11
USDJPY,20040120,101100,107.12,107.14,107.11,107.14
USDJPY,20040120,101200,107.13,107.14,107.13,107.14
USDJPY,20040120,101300,107.14,107.15,107.14,107.15
USDJPY,20040120,101400,107.16,107.16,107.15,107.15
USDJPY,20040120,101500,107.14,107.14,107.13,107.13
USDJPY,20040120,101600,107.12,107.13,107.12,107.12
USDJPY,20040120,101700,107.13,107.13,107.11,107.11
USDJPY,20040120,101800,107.12,107.12,107.11,107.11
USDJPY,20040120,101900,107.11,107.11,107.11,107.11
USDJPY,20040120,102000,107.11,107.11,107.11,107.11
USDJPY,20040120,102100,107.11,107.11,107.11,107.11
USDJPY,20040120,102200,107.11,107.11,107.11,107.11
USDJPY,20040120,102300,107.10,107.11,107.10,107.11
USDJPY,20040120,102400,107.11,107.12,107.11,107.12
USDJPY,20040120,102500,107.13,107.14,107.12,107.12
USDJPY,20040120,102600,107.13,107.15,107.13,107.15
USDJPY,20040120,102700,107.16,107.16,107.16,107.16
USDJPY,20040120,102800,107.15,107.15,107.14,107.14
USDJPY,20040120,102900,107.15,107.15,107.15,107.15
USDJPY,20040120,103000,107.16,107.18,107.16,107.17
USDJPY,20040120,103100,107.18,107.19,107.18,107.19
USDJPY,20040120,103200,107.19,107.19,107.18,107.19
USDJPY,20040120,103300,107.19,107.20,107.19,107.20
USDJPY,20040120,103400,107.20,107.20,107.19,107.19
USDJPY,20040120,103500,107.20,107.22,107.20,107.22
USDJPY,20040120,103600,107.23,107.25,107.23,107.25
USDJPY,20040120,103700,107.26,107.26,107.24,107.25
USDJPY,20040120,103800,107.26,107.26,107.25,107.25
USDJPY,20040120,103900,107.26,107.28,107.26,107.27
USDJPY,20040120,104000,107.26,107.26,107.24,107.24
USDJPY,20040120,104100,107.23,107.23,107.22,107.22
USDJPY,20040120,104200,107.21,107.22,107.21,107.22
USDJPY,20040120,104300,107.21,107.22,107.21,107.21
USDJPY,20040120,104400,107.20,107.21,107.20,107.20
USDJPY,20040120,104500,107.21,107.21,107.19,107.21
USDJPY,20040120,104600,107.22,107.22,107.20,107.20
USDJPY,20040120,104700,107.21,107.22,107.20,107.20
USDJPY,20040120,104800,107.19,107.21,107.19,107.20
USDJPY,20040120,104900,107.21,107.22,107.20,107.22
USDJPY,20040120,105000,107.23,107.23,107.23,107.23
USDJPY,20040120,105100,107.24,107.25,107.23,107.25
USDJPY,20040120,105200,107.25,107.25,107.25,107.25
USDJPY,20040120,105300,107.26,107.26,107.26,107.26
USDJPY,20040120,105400,107.26,107.26,107.25,107.25
USDJPY,20040120,105500,107.26,107.26,107.25,107.25
USDJPY,20040120,105600,107.26,107.27,107.26,107.27
USDJPY,20040120,105700,107.26,107.26,107.25,107.26
USDJPY,20040120,105800,107.25,107.26,107.25,107.26
USDJPY,20040120,105900,107.26,107.31,107.26,107.31
USDJPY,20040120,110000,107.32,107.34,107.32,107.33
USDJPY,20040120,110100,107.32,107.32,107.31,107.31
USDJPY,20040120,110200,107.32,107.32,107.26,107.27
USDJPY,20040120,110300,107.28,107.31,107.28,107.30
USDJPY,20040120,110400,107.29,107.30,107.29,107.29
USDJPY,20040120,110500,107.28,107.28,107.25,107.27
USDJPY,20040120,110600,107.26,107.28,107.25,107.28
USDJPY,20040120,110700,107.29,107.29,107.27,107.27
USDJPY,20040120,110800,107.28,107.28,107.27,107.28
USDJPY,20040120,110900,107.28,107.30,107.28,107.30
USDJPY,20040120,111000,107.31,107.31,107.30,107.31
USDJPY,20040120,111100,107.30,107.31,107.29,107.31
USDJPY,20040120,111200,107.30,107.31,107.29,107.31
USDJPY,20040120,111300,107.32,107.33,107.31,107.31
USDJPY,20040120,111400,107.31,107.31,107.31,107.31
USDJPY,20040120,111500,107.30,107.31,107.29,107.30
USDJPY,20040120,111600,107.31,107.32,107.30,107.32
USDJPY,20040120,111700,107.33,107.35,107.33,107.34
USDJPY,20040120,111800,107.35,107.36,107.33,107.34
USDJPY,20040120,111900,107.35,107.36,107.35,107.36
USDJPY,20040120,112000,107.36,107.37,107.35,107.36
USDJPY,20040120,112100,107.35,107.36,107.35,107.35
USDJPY,20040120,112200,107.34,107.35,107.33,107.34
USDJPY,20040120,112300,107.35,107.39,107.35,107.38
USDJPY,20040120,112400,107.37,107.38,107.36,107.38
USDJPY,20040120,112500,107.37,107.39,107.37,107.39
USDJPY,20040120,112600,107.40,107.42,107.39,107.42
USDJPY,20040120,112700,107.43,107.50,107.43,107.50
USDJPY,20040120,112800,107.49,107.49,107.44,107.45
USDJPY,20040120,112900,107.46,107.49,107.46,107.47
USDJPY,20040120,113000,107.48,107.53,107.48,107.52
USDJPY,20040120,113100,107.53,107.56,107.50,107.50
USDJPY,20040120,113200,107.51,107.56,107.50,107.56
USDJPY,20040120,113300,107.55,107.62,107.54,107.62
USDJPY,20040120,113400,107.61,107.61,107.58,107.59
USDJPY,20040120,113500,107.58,107.58,107.53,107.54
USDJPY,20040120,113600,107.53,107.55,107.53,107.55
USDJPY,20040120,113700,107.56,107.57,107.54,107.54
USDJPY,20040120,113800,107.53,107.54,107.49,107.50
USDJPY,20040120,113900,107.49,107.49,107.47,107.47
USDJPY,20040120,114000,107.48,107.49,107.47,107.47
USDJPY,20040120,114100,107.46,107.47,107.45,107.45
USDJPY,20040120,114200,107.44,107.47,107.44,107.47
USDJPY,20040120,114300,107.48,107.50,107.48,107.50
USDJPY,20040120,114400,107.51,107.51,107.51,107.51
USDJPY,20040120,114500,107.50,107.51,107.50,107.50
USDJPY,20040120,114600,107.51,107.51,107.49,107.49
USDJPY,20040120,114700,107.48,107.50,107.48,107.50
USDJPY,20040120,114800,107.51,107.51,107.51,107.51
USDJPY,20040120,114900,107.51,107.51,107.51,107.51
USDJPY,20040120,115000,107.50,107.50,107.48,107.49
USDJPY,20040120,115100,107.50,107.50,107.50,107.50
USDJPY,20040120,115200,107.50,107.50,107.49,107.49
USDJPY,20040120,115300,107.49,107.50,107.49,107.49
USDJPY,20040120,115400,107.48,107.49,107.48,107.49
USDJPY,20040120,115500,107.50,107.50,107.48,107.49
USDJPY,20040120,115600,107.50,107.54,107.50,107.54
USDJPY,20040120,115700,107.55,107.62,107.55,107.62
USDJPY,20040120,115800,107.63,107.64,107.62,107.62
USDJPY,20040120,115900,107.61,107.61,107.58,107.58
USDJPY,20040120,120000,107.59,107.64,107.58,107.64
USDJPY,20040120,120100,107.65,107.69,107.65,107.68
USDJPY,20040120,120200,107.67,107.67,107.65,107.65
USDJPY,20040120,120300,107.66,107.68,107.66,107.67
USDJPY,20040120,120400,107.66,107.69,107.66,107.69
USDJPY,20040120,120500,107.68,107.69,107.68,107.69
USDJPY,20040120,120600,107.68,107.68,107.67,107.67
USDJPY,20040120,120700,107.68,107.69,107.67,107.67
USDJPY,20040120,120800,107.66,107.66,107.61,107.63
USDJPY,20040120,120900,107.62,107.62,107.61,107.61
USDJPY,20040120,121000,107.61,107.61,107.61,107.61
USDJPY,20040120,121100,107.62,107.62,107.61,107.61
USDJPY,20040120,121200,107.61,107.61,107.61,107.61
USDJPY,20040120,121300,107.62,107.65,107.62,107.65
USDJPY,20040120,121400,107.64,107.65,107.62,107.62
USDJPY,20040120,121500,107.61,107.61,107.60,107.60
USDJPY,20040120,121600,107.59,107.61,107.59,107.61
USDJPY,20040120,121700,107.60,107.61,107.58,107.58
USDJPY,20040120,121800,107.57,107.57,107.54,107.54
USDJPY,20040120,121900,107.53,107.54,107.53,107.54
USDJPY,20040120,122000,107.53,107.54,107.53,107.54
USDJPY,20040120,122100,107.55,107.55,107.53,107.54
USDJPY,20040120,122200,107.53,107.54,107.53,107.54
USDJPY,20040120,122300,107.53,107.55,107.53,107.55
USDJPY,20040120,122400,107.54,107.54,107.52,107.52
USDJPY,20040120,122500,107.53,107.53,107.52,107.53
USDJPY,20040120,122600,107.53,107.54,107.53,107.53
USDJPY,20040120,122700,107.54,107.55,107.53,107.55
USDJPY,20040120,122800,107.56,107.56,107.54,107.54
USDJPY,20040120,122900,107.53,107.53,107.51,107.51
USDJPY,20040120,123000,107.52,107.55,107.51,107.55
USDJPY,20040120,123100,107.54,107.61,107.54,107.59
USDJPY,20040120,123200,107.58,107.58,107.56,107.57
USDJPY,20040120,123300,107.56,107.59,107.56,107.57
USDJPY,20040120,123400,107.58,107.60,107.58,107.60
USDJPY,20040120,123500,107.61,107.61,107.61,107.61
USDJPY,20040120,123600,107.60,107.61,107.59,107.59
USDJPY,20040120,123700,107.60,107.61,107.58,107.61
USDJPY,20040120,123800,107.62,107.63,107.61,107.61
USDJPY,20040120,123900,107.60,107.60,107.59,107.59
USDJPY,20040120,124000,107.60,107.61,107.59,107.59
USDJPY,20040120,124100,107.58,107.58,107.53,107.53
USDJPY,20040120,124200,107.52,107.53,107.52,107.53
USDJPY,20040120,124300,107.54,107.55,107.53,107.54
USDJPY,20040120,124400,107.55,107.56,107.54,107.56
USDJPY,20040120,124500,107.55,107.57,107.55,107.56
USDJPY,20040120,124600,107.56,107.57,107.56,107.57
USDJPY,20040120,124700,107.58,107.58,107.56,107.56
USDJPY,20040120,124800,107.55,107.55,107.54,107.54
USDJPY,20040120,124900,107.53,107.53,107.53,107.53
USDJPY,20040120,125000,107.53,107.53,107.53,107.53
USDJPY,20040120,125100,107.53,107.53,107.53,107.53
USDJPY,20040120,125200,107.53,107.54,107.52,107.52
USDJPY,20040120,125300,107.53,107.53,107.52,107.52
USDJPY,20040120,125400,107.51,107.51,107.47,107.47
USDJPY,20040120,125500,107.48,107.50,107.48,107.50
USDJPY,20040120,125600,107.51,107.51,107.50,107.50
USDJPY,20040120,125700,107.49,107.50,107.48,107.49
USDJPY,20040120,125800,107.48,107.49,107.48,107.49
USDJPY,20040120,125900,107.48,107.48,107.44,107.44
USDJPY,20040120,130000,107.45,107.47,107.45,107.47
USDJPY,20040120,130100,107.48,107.48,107.47,107.48
USDJPY,20040120,130200,107.47,107.47,107.45,107.46
USDJPY,20040120,130300,107.47,107.48,107.47,107.47
USDJPY,20040120,130400,107.46,107.47,107.45,107.47
USDJPY,20040120,130500,107.46,107.47,107.45,107.45
USDJPY,20040120,130600,107.46,107.46,107.41,107.41
USDJPY,20040120,130700,107.42,107.42,107.36,107.36
USDJPY,20040120,130800,107.37,107.39,107.36,107.39
USDJPY,20040120,130900,107.40,107.42,107.39,107.41
USDJPY,20040120,131000,107.40,107.41,107.37,107.37
USDJPY,20040120,131100,107.38,107.40,107.37,107.39
USDJPY,20040120,131200,107.38,107.38,107.33,107.33
USDJPY,20040120,131300,107.34,107.36,107.34,107.35
USDJPY,20040120,131400,107.36,107.36,107.35,107.35
USDJPY,20040120,131500,107.34,107.37,107.34,107.37
USDJPY,20040120,131600,107.38,107.38,107.37,107.37
USDJPY,20040120,131700,107.38,107.39,107.38,107.39
USDJPY,20040120,131800,107.40,107.44,107.40,107.44
USDJPY,20040120,131900,107.45,107.48,107.45,107.47
USDJPY,20040120,132000,107.48,107.48,107.47,107.47
USDJPY,20040120,132100,107.46,107.48,107.45,107.48
USDJPY,20040120,132200,107.49,107.54,107.49,107.54
USDJPY,20040120,132300,107.55,107.57,107.54,107.56
USDJPY,20040120,132400,107.57,107.58,107.55,107.58
USDJPY,20040120,132500,107.59,107.61,107.58,107.61
USDJPY,20040120,132600,107.62,107.69,107.62,107.64
USDJPY,20040120,132700,107.63,107.63,107.62,107.63
USDJPY,20040120,132800,107.64,107.64,107.59,107.62
USDJPY,20040120,132900,107.63,107.63,107.60,107.60
USDJPY,20040120,133000,107.61,107.61,107.56,107.56
USDJPY,20040120,133100,107.55,107.61,107.55,107.61
USDJPY,20040120,133200,107.60,107.60,107.59,107.60
USDJPY,20040120,133300,107.61,107.61,107.58,107.58
USDJPY,20040120,133400,107.57,107.58,107.56,107.56
USDJPY,20040120,133500,107.57,107.59,107.56,107.59
USDJPY,20040120,133600,107.60,107.60,107.58,107.58
USDJPY,20040120,133700,107.56,107.56,107.52,107.52
USDJPY,20040120,133800,107.51,107.55,107.51,107.55
USDJPY,20040120,133900,107.56,107.58,107.56,107.56
USDJPY,20040120,134000,107.57,107.58,107.54,107.54
USDJPY,20040120,134100,107.53,107.53,107.51,107.52
USDJPY,20040120,134200,107.51,107.51,107.47,107.48
USDJPY,20040120,134300,107.49,107.49,107.48,107.48
USDJPY,20040120,134400,107.47,107.47,107.45,107.45
USDJPY,20040120,134500,107.46,107.50,107.46,107.50
USDJPY,20040120,134600,107.49,107.49,107.47,107.47
USDJPY,20040120,134700,107.48,107.50,107.48,107.50
USDJPY,20040120,134800,107.50,107.50,107.49,107.49
USDJPY,20040120,134900,107.48,107.49,107.45,107.45
USDJPY,20040120,135000,107.44,107.44,107.43,107.44
USDJPY,20040120,135100,107.45,107.48,107.44,107.48
USDJPY,20040120,135200,107.47,107.47,107.47,107.47
USDJPY,20040120,135300,107.47,107.47,107.45,107.47
USDJPY,20040120,135400,107.48,107.48,107.46,107.47
USDJPY,20040120,135500,107.46,107.47,107.45,107.45
USDJPY,20040120,135600,107.46,107.47,107.45,107.46
USDJPY,20040120,135700,107.47,107.47,107.44,107.44
USDJPY,20040120,135800,107.44,107.44,107.41,107.41
USDJPY,20040120,135900,107.40,107.41,107.39,107.40
USDJPY,20040120,140000,107.39,107.40,107.39,107.40
USDJPY,20040120,140200,107.40,107.40,107.35,107.36
USDJPY,20040120,140300,107.37,107.38,107.36,107.38
USDJPY,20040120,140400,107.37,107.37,107.29,107.29
USDJPY,20040120,140500,107.28,107.29,107.26,107.26
USDJPY,20040120,140600,107.27,107.29,107.24,107.24
USDJPY,20040120,140700,107.25,107.25,107.20,107.21
USDJPY,20040120,140800,107.20,107.23,107.20,107.23
USDJPY,20040120,140900,107.22,107.22,107.20,107.20
USDJPY,20040120,141000,107.21,107.21,107.19,107.21
USDJPY,20040120,141100,107.22,107.24,107.19,107.21
USDJPY,20040120,141200,107.20,107.22,107.20,107.21
USDJPY,20040120,141300,107.21,107.21,107.21,107.21
USDJPY,20040120,141400,107.20,107.21,107.20,107.21
USDJPY,20040120,141500,107.22,107.22,107.20,107.21
USDJPY,20040120,141600,107.20,107.21,107.20,107.20
USDJPY,20040120,141700,107.22,107.22,107.17,107.18
USDJPY,20040120,141800,107.17,107.18,107.17,107.17
USDJPY,20040120,141900,107.16,107.16,107.13,107.13
USDJPY,20040120,142000,107.14,107.16,107.14,107.16
USDJPY,20040120,142100,107.15,107.17,107.15,107.17
USDJPY,20040120,142200,107.17,107.20,107.17,107.20
USDJPY,20040120,142300,107.21,107.21,107.17,107.19
USDJPY,20040120,142400,107.18,107.20,107.18,107.20
USDJPY,20040120,142500,107.21,107.22,107.21,107.22
USDJPY,20040120,142600,107.23,107.24,107.22,107.23
USDJPY,20040120,142700,107.24,107.25,107.23,107.23
USDJPY,20040120,142800,107.25,107.29,107.25,107.29
USDJPY,20040120,142900,107.30,107.33,107.30,107.31
USDJPY,20040120,143000,107.32,107.33,107.32,107.32
USDJPY,20040120,143100,107.33,107.33,107.32,107.32
USDJPY,20040120,143200,107.33,107.36,107.32,107.36
USDJPY,20040120,143300,107.35,107.36,107.35,107.36
USDJPY,20040120,143400,107.35,107.35,107.34,107.34
USDJPY,20040120,143500,107.33,107.33,107.32,107.32
USDJPY,20040120,143600,107.33,107.35,107.33,107.34
USDJPY,20040120,143700,107.35,107.38,107.35,107.37
USDJPY,20040120,143800,107.38,107.40,107.36,107.40
USDJPY,20040120,143900,107.41,107.42,107.40,107.42
USDJPY,20040120,144000,107.43,107.47,107.42,107.47
USDJPY,20040120,144100,107.46,107.47,107.46,107.46
USDJPY,20040120,144200,107.47,107.48,107.46,107.47
USDJPY,20040120,144300,107.48,107.49,107.47,107.47
USDJPY,20040120,144400,107.47,107.47,107.46,107.47
USDJPY,20040120,144500,107.46,107.48,107.45,107.48
USDJPY,20040120,144600,107.47,107.47,107.45,107.45
USDJPY,20040120,144700,107.44,107.45,107.44,107.45
USDJPY,20040120,144800,107.46,107.49,107.46,107.48
USDJPY,20040120,144900,107.49,107.49,107.48,107.49
USDJPY,20040120,145000,107.50,107.50,107.47,107.47
USDJPY,20040120,145100,107.46,107.46,107.45,107.45
USDJPY,20040120,145200,107.46,107.46,107.44,107.45
USDJPY,20040120,145300,107.46,107.46,107.45,107.46
USDJPY,20040120,145400,107.45,107.46,107.45,107.46
USDJPY,20040120,145500,107.45,107.45,107.44,107.44
USDJPY,20040120,145600,107.44,107.44,107.44,107.44
USDJPY,20040120,145700,107.43,107.44,107.43,107.43
USDJPY,20040120,145800,107.43,107.44,107.43,107.44
USDJPY,20040120,145900,107.44,107.44,107.43,107.43
USDJPY,20040120,150000,107.44,107.44,107.43,107.44
USDJPY,20040120,150100,107.45,107.46,107.44,107.44
USDJPY,20040120,150200,107.44,107.47,107.44,107.46
USDJPY,20040120,150300,107.47,107.53,107.47,107.53
USDJPY,20040120,150400,107.52,107.61,107.52,107.61
USDJPY,20040120,150500,107.60,107.60,107.58,107.58
USDJPY,20040120,150600,107.57,107.57,107.56,107.56
USDJPY,20040120,150700,107.57,107.65,107.57,107.65
USDJPY,20040120,150800,107.66,107.84,107.66,107.83
USDJPY,20040120,150900,107.82,107.86,107.81,107.86
USDJPY,20040120,151000,107.87,107.89,107.86,107.89
USDJPY,20040120,151100,107.90,107.90,107.83,107.84
USDJPY,20040120,151200,107.85,107.86,107.84,107.84
USDJPY,20040120,151300,107.83,107.83,107.81,107.81
USDJPY,20040120,151400,107.80,107.81,107.79,107.81
USDJPY,20040120,151500,107.80,107.80,107.79,107.79
USDJPY,20040120,151600,107.78,107.79,107.77,107.78
USDJPY,20040120,151700,107.77,107.77,107.72,107.72
USDJPY,20040120,151800,107.71,107.71,107.65,107.65
USDJPY,20040120,151900,107.66,107.66,107.64,107.65
USDJPY,20040120,152000,107.66,107.68,107.66,107.68
USDJPY,20040120,152100,107.67,107.67,107.64,107.65
USDJPY,20040120,152200,107.64,107.64,107.63,107.63
USDJPY,20040120,152300,107.64,107.65,107.64,107.64
USDJPY,20040120,152400,107.63,107.63,107.56,107.56
USDJPY,20040120,152500,107.57,107.60,107.56,107.57
USDJPY,20040120,152600,107.58,107.64,107.58,107.64
USDJPY,20040120,152700,107.63,107.64,107.62,107.64
USDJPY,20040120,152800,107.65,107.65,107.64,107.64
USDJPY,20040120,152900,107.64,107.66,107.63,107.66
USDJPY,20040120,153000,107.65,107.65,107.64,107.64
USDJPY,20040120,153100,107.65,107.70,107.65,107.69
USDJPY,20040120,153200,107.68,107.68,107.64,107.65
USDJPY,20040120,153300,107.64,107.64,107.61,107.61
USDJPY,20040120,153400,107.62,107.62,107.61,107.61
USDJPY,20040120,153500,107.62,107.62,107.61,107.61
USDJPY,20040120,153600,107.60,107.60,107.59,107.59
USDJPY,20040120,153700,107.59,107.59,107.58,107.59
USDJPY,20040120,153800,107.58,107.60,107.58,107.59
USDJPY,20040120,153900,107.58,107.58,107.56,107.56
USDJPY,20040120,154000,107.57,107.57,107.53,107.53
USDJPY,20040120,154100,107.52,107.54,107.52,107.54
USDJPY,20040120,154200,107.55,107.55,107.54,107.55
USDJPY,20040120,154300,107.56,107.62,107.56,107.62
USDJPY,20040120,154400,107.61,107.62,107.60,107.60
USDJPY,20040120,154500,107.59,107.60,107.57,107.58
USDJPY,20040120,154600,107.57,107.60,107.57,107.59
USDJPY,20040120,154700,107.58,107.58,107.56,107.56
USDJPY,20040120,154800,107.57,107.57,107.54,107.54
USDJPY,20040120,154900,107.55,107.55,107.50,107.51
USDJPY,20040120,155000,107.50,107.51,107.44,107.44
USDJPY,20040120,155100,107.45,107.49,107.45,107.46
USDJPY,20040120,155200,107.45,107.47,107.44,107.47
USDJPY,20040120,155300,107.48,107.48,107.46,107.46
USDJPY,20040120,155400,107.45,107.45,107.38,107.44
USDJPY,20040120,155500,107.43,107.43,107.41,107.43
USDJPY,20040120,155600,107.42,107.43,107.37,107.37
USDJPY,20040120,155700,107.36,107.37,107.34,107.37
USDJPY,20040120,155800,107.38,107.38,107.37,107.37
USDJPY,20040120,155900,107.36,107.37,107.35,107.37
USDJPY,20040120,160000,107.36,107.36,107.35,107.36
USDJPY,20040120,160100,107.37,107.37,107.35,107.35
USDJPY,20040120,160200,107.34,107.34,107.31,107.31
USDJPY,20040120,160300,107.32,107.36,107.32,107.36
USDJPY,20040120,160400,107.37,107.37,107.35,107.36
USDJPY,20040120,160500,107.35,107.35,107.33,107.34
USDJPY,20040120,160600,107.35,107.35,107.34,107.34
USDJPY,20040120,160700,107.35,107.36,107.34,107.35
USDJPY,20040120,160800,107.36,107.39,107.36,107.37
USDJPY,20040120,160900,107.36,107.40,107.36,107.40
USDJPY,20040120,161000,107.41,107.41,107.41,107.41
USDJPY,20040120,161100,107.40,107.40,107.38,107.38
USDJPY,20040120,161200,107.37,107.39,107.37,107.38
USDJPY,20040120,161300,107.37,107.39,107.37,107.39
USDJPY,20040120,161400,107.39,107.40,107.39,107.40
USDJPY,20040120,161500,107.41,107.41,107.38,107.38
USDJPY,20040120,161600,107.37,107.37,107.34,107.35
USDJPY,20040120,161700,107.36,107.36,107.34,107.34
USDJPY,20040120,161800,107.33,107.34,107.33,107.33
USDJPY,20040120,161900,107.34,107.34,107.33,107.34
USDJPY,20040120,162000,107.33,107.34,107.33,107.34
USDJPY,20040120,162100,107.35,107.35,107.33,107.33
USDJPY,20040120,162200,107.33,107.33,107.33,107.33
USDJPY,20040120,162300,107.32,107.33,107.32,107.33
USDJPY,20040120,162400,107.34,107.37,107.34,107.37
USDJPY,20040120,162500,107.36,107.37,107.36,107.36
USDJPY,20040120,162600,107.37,107.38,107.36,107.36
USDJPY,20040120,162700,107.36,107.36,107.36,107.36
USDJPY,20040120,162800,107.35,107.36,107.34,107.34
USDJPY,20040120,162900,107.33,107.36,107.32,107.36
USDJPY,20040120,163000,107.35,107.35,107.27,107.27
USDJPY,20040120,163100,107.26,107.27,107.25,107.27
USDJPY,20040120,163200,107.25,107.27,107.25,107.26
USDJPY,20040120,163300,107.25,107.28,107.25,107.28
USDJPY,20040120,163400,107.29,107.30,107.28,107.29
USDJPY,20040120,163500,107.28,107.29,107.28,107.28
USDJPY,20040120,163600,107.28,107.29,107.28,107.28
USDJPY,20040120,163700,107.29,107.30,107.29,107.29
USDJPY,20040120,163800,107.29,107.30,107.29,107.29
USDJPY,20040120,163900,107.28,107.30,107.28,107.28
USDJPY,20040120,164000,107.29,107.30,107.28,107.28
USDJPY,20040120,164100,107.27,107.27,107.23,107.24
USDJPY,20040120,164200,107.23,107.23,107.20,107.22
USDJPY,20040120,164300,107.21,107.22,107.20,107.22
USDJPY,20040120,164400,107.22,107.22,107.22,107.22
USDJPY,20040120,164500,107.23,107.25,107.23,107.25
USDJPY,20040120,164600,107.26,107.28,107.26,107.28
USDJPY,20040120,164700,107.27,107.27,107.26,107.26
USDJPY,20040120,164800,107.27,107.27,107.26,107.26
USDJPY,20040120,164900,107.27,107.27,107.26,107.27
USDJPY,20040120,165000,107.28,107.28,107.26,107.26
USDJPY,20040120,165100,107.27,107.27,107.26,107.27
USDJPY,20040120,165200,107.28,107.28,107.26,107.28
USDJPY,20040120,165300,107.28,107.28,107.28,107.28
USDJPY,20040120,165400,107.29,107.29,107.29,107.29
USDJPY,20040120,165500,107.28,107.29,107.28,107.29
USDJPY,20040120,165600,107.30,107.31,107.29,107.29
USDJPY,20040120,165700,107.28,107.28,107.28,107.28
USDJPY,20040120,165800,107.29,107.29,107.25,107.25
USDJPY,20040120,165900,107.26,107.29,107.26,107.29
USDJPY,20040120,170000,107.30,107.31,107.30,107.31
USDJPY,20040120,170100,107.30,107.32,107.30,107.32
USDJPY,20040120,170200,107.31,107.32,107.31,107.31
USDJPY,20040120,170300,107.30,107.30,107.27,107.28
USDJPY,20040120,170400,107.27,107.30,107.27,107.29
USDJPY,20040120,170500,107.30,107.33,107.30,107.33
USDJPY,20040120,170600,107.32,107.32,107.31,107.32
USDJPY,20040120,170700,107.33,107.34,107.33,107.34
USDJPY,20040120,170800,107.35,107.35,107.34,107.35
USDJPY,20040120,170900,107.34,107.36,107.34,107.35
USDJPY,20040120,171000,107.36,107.36,107.33,107.33
USDJPY,20040120,171100,107.32,107.32,107.28,107.28
USDJPY,20040120,171200,107.27,107.27,107.25,107.25
USDJPY,20040120,171300,107.24,107.24,107.22,107.22
USDJPY,20040120,171400,107.21,107.21,107.20,107.21
USDJPY,20040120,171500,107.20,107.21,107.20,107.20
USDJPY,20040120,171600,107.20,107.20,107.18,107.19
USDJPY,20040120,171700,107.19,107.19,107.19,107.19
USDJPY,20040120,171800,107.20,107.21,107.20,107.20
USDJPY,20040120,171900,107.21,107.23,107.20,107.23
USDJPY,20040120,172000,107.22,107.23,107.22,107.22
USDJPY,20040120,172100,107.21,107.22,107.21,107.22
USDJPY,20040120,172200,107.22,107.22,107.21,107.21
USDJPY,20040120,172300,107.20,107.22,107.20,107.21
USDJPY,20040120,172400,107.20,107.20,107.19,107.19
USDJPY,20040120,172500,107.18,107.19,107.18,107.19
USDJPY,20040120,172600,107.20,107.23,107.20,107.22
USDJPY,20040120,172700,107.23,107.24,107.23,107.23
USDJPY,20040120,172800,107.22,107.22,107.20,107.21
USDJPY,20040120,172900,107.20,107.20,107.20,107.20
USDJPY,20040120,173000,107.20,107.22,107.20,107.21
USDJPY,20040120,173100,107.22,107.22,107.22,107.22
USDJPY,20040120,173200,107.21,107.22,107.21,107.21
USDJPY,20040120,173300,107.20,107.23,107.20,107.23
USDJPY,20040120,173400,107.22,107.22,107.22,107.22
USDJPY,20040120,173500,107.22,107.22,107.20,107.21
USDJPY,20040120,173600,107.20,107.21,107.20,107.21
USDJPY,20040120,173700,107.20,107.21,107.19,107.19
USDJPY,20040120,173800,107.19,107.19,107.19,107.19
USDJPY,20040120,173900,107.18,107.19,107.18,107.19
USDJPY,20040120,174000,107.20,107.21,107.19,107.21
USDJPY,20040120,174100,107.20,107.22,107.20,107.22
USDJPY,20040120,174200,107.21,107.22,107.21,107.22
USDJPY,20040120,174300,107.23,107.26,107.23,107.25
USDJPY,20040120,174400,107.26,107.26,107.25,107.25
USDJPY,20040120,174500,107.26,107.26,107.25,107.25
USDJPY,20040120,174600,107.24,107.24,107.23,107.23
USDJPY,20040120,174700,107.24,107.25,107.24,107.24
USDJPY,20040120,174800,107.23,107.23,107.22,107.23
USDJPY,20040120,174900,107.24,107.25,107.23,107.25
USDJPY,20040120,175000,107.24,107.25,107.23,107.24
USDJPY,20040120,175100,107.25,107.25,107.23,107.24
USDJPY,20040120,175200,107.23,107.23,107.23,107.23
USDJPY,20040120,175300,107.23,107.23,107.20,107.20
USDJPY,20040120,175400,107.21,107.22,107.20,107.21
USDJPY,20040120,175500,107.20,107.22,107.20,107.22
USDJPY,20040120,175600,107.21,107.22,107.20,107.20
USDJPY,20040120,175700,107.19,107.19,107.18,107.18
USDJPY,20040120,175800,107.17,107.17,107.15,107.15
USDJPY,20040120,175900,107.16,107.16,107.13,107.13
USDJPY,20040120,180000,107.14,107.18,107.14,107.18
USDJPY,20040120,180100,107.17,107.17,107.17,107.17
USDJPY,20040120,180200,107.17,107.18,107.17,107.17
USDJPY,20040120,180300,107.16,107.17,107.15,107.17
USDJPY,20040120,180400,107.16,107.16,107.15,107.15
USDJPY,20040120,180500,107.15,107.16,107.15,107.15
USDJPY,20040120,180600,107.14,107.17,107.14,107.17
USDJPY,20040120,180700,107.17,107.17,107.17,107.17
USDJPY,20040120,180800,107.16,107.17,107.16,107.17
USDJPY,20040120,180900,107.17,107.19,107.17,107.18
USDJPY,20040120,181000,107.17,107.18,107.17,107.18
USDJPY,20040120,181100,107.18,107.19,107.18,107.19
USDJPY,20040120,181200,107.18,107.20,107.17,107.20
USDJPY,20040120,181300,107.19,107.20,107.19,107.20
USDJPY,20040120,181400,107.19,107.20,107.19,107.19
USDJPY,20040120,181500,107.20,107.20,107.19,107.19
USDJPY,20040120,181600,107.19,107.20,107.19,107.20
USDJPY,20040120,181700,107.22,107.22,107.21,107.21
USDJPY,20040120,181800,107.22,107.22,107.22,107.22
USDJPY,20040120,181900,107.22,107.25,107.22,107.25
USDJPY,20040120,182000,107.26,107.26,107.25,107.25
USDJPY,20040120,182100,107.24,107.25,107.24,107.24
USDJPY,20040120,182200,107.23,107.25,107.23,107.23
USDJPY,20040120,182300,107.22,107.23,107.22,107.23
USDJPY,20040120,182400,107.22,107.22,107.22,107.22
USDJPY,20040120,182500,107.22,107.22,107.22,107.22
USDJPY,20040120,182600,107.22,107.22,107.20,107.21
USDJPY,20040120,182700,107.22,107.22,107.22,107.22
USDJPY,20040120,182800,107.22,107.24,107.22,107.23
USDJPY,20040120,182900,107.22,107.23,107.22,107.23
USDJPY,20040120,183000,107.24,107.25,107.24,107.25
USDJPY,20040120,183100,107.26,107.26,107.25,107.26
USDJPY,20040120,183200,107.27,107.29,107.27,107.29
USDJPY,20040120,183300,107.30,107.31,107.30,107.31
USDJPY,20040120,183400,107.30,107.30,107.29,107.29
USDJPY,20040120,183500,107.30,107.31,107.30,107.31
USDJPY,20040120,183600,107.30,107.31,107.30,107.31
USDJPY,20040120,183700,107.32,107.33,107.30,107.31
USDJPY,20040120,183800,107.30,107.31,107.30,107.31
USDJPY,20040120,183900,107.31,107.31,107.30,107.30
USDJPY,20040120,184000,107.29,107.30,107.26,107.26
USDJPY,20040120,184100,107.25,107.25,107.24,107.24
USDJPY,20040120,184200,107.23,107.23,107.23,107.23
USDJPY,20040120,184300,107.23,107.23,107.21,107.22
USDJPY,20040120,184400,107.23,107.24,107.23,107.24
USDJPY,20040120,184500,107.25,107.25,107.22,107.22
USDJPY,20040120,184600,107.23,107.23,107.22,107.22
USDJPY,20040120,184700,107.23,107.24,107.22,107.24
USDJPY,20040120,184800,107.25,107.25,107.23,107.25
USDJPY,20040120,184900,107.24,107.24,107.24,107.24
USDJPY,20040120,185000,107.25,107.26,107.25,107.25
USDJPY,20040120,185100,107.24,107.25,107.24,107.25
USDJPY,20040120,185200,107.24,107.25,107.23,107.25
USDJPY,20040120,185300,107.24,107.24,107.24,107.24
USDJPY,20040120,185400,107.25,107.26,107.24,107.25
USDJPY,20040120,185500,107.24,107.25,107.23,107.23
USDJPY,20040120,185600,107.24,107.25,107.24,107.25
USDJPY,20040120,185700,107.24,107.25,107.23,107.23
USDJPY,20040120,185800,107.22,107.22,107.16,107.17
USDJPY,20040120,185900,107.18,107.18,107.17,107.17
USDJPY,20040120,190000,107.16,107.17,107.15,107.15
USDJPY,20040120,190100,107.16,107.16,107.15,107.15
USDJPY,20040120,190200,107.15,107.15,107.11,107.11
USDJPY,20040120,190300,107.12,107.13,107.12,107.13
USDJPY,20040120,190400,107.14,107.14,107.14,107.14
USDJPY,20040120,190500,107.13,107.17,107.13,107.17
USDJPY,20040120,190600,107.17,107.17,107.17,107.17
USDJPY,20040120,190700,107.16,107.19,107.16,107.19
USDJPY,20040120,190800,107.20,107.21,107.20,107.21
USDJPY,20040120,190900,107.20,107.20,107.17,107.17
USDJPY,20040120,191000,107.16,107.16,107.16,107.16
USDJPY,20040120,191100,107.17,107.17,107.16,107.16
USDJPY,20040120,191200,107.15,107.15,107.14,107.14
USDJPY,20040120,191300,107.13,107.14,107.13,107.14
USDJPY,20040120,191400,107.14,107.15,107.14,107.15
USDJPY,20040120,191500,107.14,107.16,107.12,107.15
USDJPY,20040120,191600,107.14,107.14,107.14,107.14
USDJPY,20040120,191700,107.14,107.15,107.13,107.14
USDJPY,20040120,191800,107.13,107.14,107.12,107.12
USDJPY,20040120,191900,107.13,107.14,107.12,107.13
USDJPY,20040120,192000,107.14,107.14,107.12,107.12
USDJPY,20040120,192100,107.11,107.12,107.11,107.12
USDJPY,20040120,192200,107.13,107.13,107.11,107.11
USDJPY,20040120,192300,107.12,107.12,107.10,107.10
USDJPY,20040120,192400,107.11,107.14,107.11,107.13
USDJPY,20040120,192500,107.14,107.14,107.14,107.14
USDJPY,20040120,192600,107.14,107.14,107.14,107.14
USDJPY,20040120,192700,107.14,107.14,107.12,107.12
USDJPY,20040120,192800,107.12,107.14,107.12,107.14
USDJPY,20040120,192900,107.14,107.14,107.13,107.14
USDJPY,20040120,193000,107.13,107.13,107.13,107.13
USDJPY,20040120,193100,107.13,107.14,107.13,107.13
USDJPY,20040120,193200,107.14,107.14,107.14,107.14
USDJPY,20040120,193300,107.14,107.14,107.14,107.14
USDJPY,20040120,193400,107.14,107.16,107.14,107.16
USDJPY,20040120,193500,107.15,107.15,107.15,107.15
USDJPY,20040120,193600,107.14,107.15,107.14,107.15
USDJPY,20040120,193700,107.16,107.17,107.16,107.17
USDJPY,20040120,193800,107.18,107.20,107.18,107.20
USDJPY,20040120,193900,107.19,107.22,107.19,107.21
USDJPY,20040120,194000,107.22,107.23,107.22,107.23
USDJPY,20040120,194100,107.22,107.22,107.21,107.22
USDJPY,20040120,194200,107.21,107.21,107.20,107.21
USDJPY,20040120,194300,107.20,107.23,107.20,107.23
USDJPY,20040120,194400,107.22,107.23,107.22,107.23
USDJPY,20040120,194500,107.22,107.28,107.22,107.28
USDJPY,20040120,194600,107.29,107.29,107.28,107.28
USDJPY,20040120,194700,107.28,107.29,107.28,107.29
USDJPY,20040120,194800,107.29,107.29,107.28,107.29
USDJPY,20040120,194900,107.28,107.28,107.25,107.25
USDJPY,20040120,195000,107.26,107.26,107.25,107.26
USDJPY,20040120,195100,107.27,107.27,107.26,107.26
USDJPY,20040120,195200,107.27,107.27,107.26,107.27
USDJPY,20040120,195300,107.26,107.27,107.26,107.26
USDJPY,20040120,195400,107.25,107.27,107.25,107.27
USDJPY,20040120,195500,107.26,107.27,107.26,107.27
USDJPY,20040120,195600,107.28,107.28,107.26,107.26
USDJPY,20040120,195700,107.27,107.28,107.26,107.28
USDJPY,20040120,195800,107.27,107.28,107.27,107.27
USDJPY,20040120,195900,107.27,107.27,107.26,107.26
USDJPY,20040120,200000,107.25,107.27,107.24,107.27
USDJPY,20040120,200100,107.26,107.27,107.26,107.26
USDJPY,20040120,200200,107.27,107.28,107.27,107.27
USDJPY,20040120,200300,107.26,107.26,107.24,107.24
USDJPY,20040120,200400,107.25,107.25,107.25,107.25
USDJPY,20040120,200500,107.25,107.26,107.25,107.26
USDJPY,20040120,200600,107.26,107.26,107.26,107.26
USDJPY,20040120,200700,107.26,107.26,107.26,107.26
USDJPY,20040120,200800,107.25,107.25,107.25,107.25
USDJPY,20040120,200900,107.24,107.24,107.24,107.24
USDJPY,20040120,201000,107.23,107.25,107.23,107.23
USDJPY,20040120,201100,107.22,107.22,107.20,107.20
USDJPY,20040120,201200,107.20,107.20,107.20,107.20
USDJPY,20040120,201300,107.20,107.21,107.20,107.20
USDJPY,20040120,201400,107.21,107.21,107.19,107.20
USDJPY,20040120,201500,107.19,107.20,107.19,107.20
USDJPY,20040120,201600,107.21,107.22,107.21,107.22
USDJPY,20040120,201700,107.21,107.21,107.20,107.20
USDJPY,20040120,201800,107.20,107.20,107.20,107.20
USDJPY,20040120,201900,107.19,107.19,107.17,107.17
USDJPY,20040120,202000,107.17,107.17,107.15,107.15
USDJPY,20040120,202100,107.16,107.16,107.15,107.15
USDJPY,20040120,202200,107.15,107.16,107.15,107.16
USDJPY,20040120,202300,107.15,107.16,107.14,107.16
USDJPY,20040120,202400,107.15,107.15,107.14,107.14
USDJPY,20040120,202500,107.15,107.17,107.15,107.16
USDJPY,20040120,202600,107.17,107.17,107.15,107.16
USDJPY,20040120,202700,107.16,107.16,107.16,107.16
USDJPY,20040120,202800,107.17,107.17,107.16,107.16
USDJPY,20040120,202900,107.17,107.17,107.16,107.17
USDJPY,20040120,203000,107.17,107.17,107.17,107.17
USDJPY,20040120,203100,107.18,107.19,107.17,107.17
USDJPY,20040120,203200,107.18,107.18,107.17,107.18
USDJPY,20040120,203300,107.19,107.19,107.18,107.18
USDJPY,20040120,203400,107.17,107.18,107.17,107.18
USDJPY,20040120,203500,107.19,107.19,107.18,107.19
USDJPY,20040120,203600,107.18,107.19,107.18,107.19
USDJPY,20040120,203700,107.18,107.19,107.17,107.17
USDJPY,20040120,203800,107.17,107.17,107.17,107.17
USDJPY,20040120,203900,107.18,107.18,107.17,107.17
USDJPY,20040120,204000,107.17,107.18,107.17,107.17
USDJPY,20040120,204100,107.18,107.18,107.17,107.17
USDJPY,20040120,204200,107.17,107.18,107.17,107.17
USDJPY,20040120,204300,107.18,107.18,107.17,107.17
USDJPY,20040120,204400,107.18,107.18,107.17,107.17
USDJPY,20040120,204500,107.16,107.17,107.16,107.17
USDJPY,20040120,204600,107.16,107.16,107.12,107.12
USDJPY,20040120,204700,107.13,107.14,107.13,107.14
USDJPY,20040120,204800,107.13,107.14,107.13,107.14
USDJPY,20040120,204900,107.13,107.14,107.11,107.14
USDJPY,20040120,205000,107.13,107.13,107.13,107.13
USDJPY,20040120,205100,107.12,107.14,107.12,107.14
USDJPY,20040120,205200,107.14,107.14,107.14,107.14
USDJPY,20040120,205300,107.15,107.15,107.15,107.15
USDJPY,20040120,205400,107.14,107.15,107.14,107.15
USDJPY,20040120,205500,107.15,107.16,107.15,107.15
USDJPY,20040120,205600,107.16,107.16,107.15,107.16
USDJPY,20040120,205700,107.15,107.16,107.14,107.15
USDJPY,20040120,205800,107.15,107.16,107.15,107.16
USDJPY,20040120,205900,107.15,107.15,107.14,107.14
USDJPY,20040120,210000,107.13,107.13,107.11,107.11
USDJPY,20040120,210100,107.11,107.11,107.11,107.11
USDJPY,20040120,210200,107.11,107.11,107.11,107.11
USDJPY,20040120,210300,107.10,107.11,107.10,107.11
USDJPY,20040120,210400,107.12,107.12,107.11,107.11
USDJPY,20040120,210500,107.11,107.11,107.11,107.11
USDJPY,20040120,210600,107.11,107.11,107.11,107.11
USDJPY,20040120,210700,107.11,107.11,107.11,107.11
USDJPY,20040120,210800,107.11,107.11,107.11,107.11
USDJPY,20040120,210900,107.11,107.11,107.11,107.11
USDJPY,20040120,211000,107.10,107.10,107.09,107.10
USDJPY,20040120,211100,107.09,107.09,107.06,107.07
USDJPY,20040120,211200,107.08,107.09,107.08,107.08
USDJPY,20040120,211300,107.08,107.08,107.08,107.08
USDJPY,20040120,211400,107.08,107.08,107.08,107.08
USDJPY,20040120,211500,107.09,107.09,107.08,107.09
USDJPY,20040120,211600,107.08,107.08,107.08,107.08
USDJPY,20040120,211700,107.08,107.08,107.08,107.08
USDJPY,20040120,211800,107.08,107.09,107.08,107.09
USDJPY,20040120,211900,107.08,107.09,107.08,107.09
USDJPY,20040120,212000,107.09,107.09,107.08,107.08
USDJPY,20040120,212100,107.07,107.08,107.06,107.08
USDJPY,20040120,212200,107.07,107.07,107.06,107.07
USDJPY,20040120,212300,107.06,107.06,107.06,107.06
USDJPY,20040120,212400,107.06,107.07,107.06,107.07
USDJPY,20040120,212500,107.06,107.06,107.06,107.06
USDJPY,20040120,212600,107.05,107.06,107.04,107.04
USDJPY,20040120,212700,107.04,107.04,107.04,107.04
USDJPY,20040120,212800,107.04,107.04,107.04,107.04
USDJPY,20040120,212900,107.05,107.05,107.05,107.05
USDJPY,20040120,213000,107.04,107.04,107.04,107.04
USDJPY,20040120,213100,107.04,107.05,107.04,107.05
USDJPY,20040120,213200,107.06,107.06,107.06,107.06
USDJPY,20040120,213300,107.06,107.06,107.06,107.06
USDJPY,20040120,213400,107.06,107.07,107.06,107.06
USDJPY,20040120,213500,107.07,107.07,107.07,107.07
USDJPY,20040120,213600,107.08,107.08,107.08,107.08
USDJPY,20040120,213700,107.08,107.08,107.08,107.08
USDJPY,20040120,213800,107.08,107.09,107.08,107.09
USDJPY,20040120,213900,107.10,107.10,107.08,107.08
USDJPY,20040120,214000,107.08,107.08,107.08,107.08
USDJPY,20040120,214100,107.08,107.08,107.08,107.08
USDJPY,20040120,214200,107.08,107.08,107.08,107.08
USDJPY,20040120,214300,107.08,107.08,107.08,107.08
USDJPY,20040120,214400,107.07,107.07,107.07,107.07
USDJPY,20040120,214500,107.07,107.08,107.07,107.08
USDJPY,20040120,214600,107.07,107.07,107.06,107.06
USDJPY,20040120,214700,107.06,107.06,107.06,107.06
USDJPY,20040120,214800,107.07,107.08,107.06,107.06
USDJPY,20040120,214900,107.07,107.07,107.07,107.07
USDJPY,20040120,215000,107.07,107.07,107.07,107.07
USDJPY,20040120,215100,107.07,107.08,107.07,107.08
USDJPY,20040120,215200,107.07,107.08,107.07,107.08
USDJPY,20040120,215300,107.07,107.07,107.07,107.07
USDJPY,20040120,215400,107.07,107.07,107.07,107.07
USDJPY,20040120,215500,107.07,107.07,107.07,107.07
USDJPY,20040120,215600,107.07,107.07,107.05,107.05
USDJPY,20040120,215700,107.05,107.06,107.05,107.06
USDJPY,20040120,215800,107.07,107.07,107.06,107.06
USDJPY,20040120,215900,107.06,107.06,107.06,107.06
USDJPY,20040120,220000,107.06,107.06,107.06,107.06
USDJPY,20040120,220100,107.05,107.05,107.05,107.05
USDJPY,20040120,220200,107.05,107.05,107.04,107.04
USDJPY,20040120,220300,107.05,107.06,107.04,107.04
USDJPY,20040120,220400,107.04,107.04,107.04,107.04
USDJPY,20040120,220500,107.04,107.04,107.04,107.04
USDJPY,20040120,220600,107.04,107.04,107.04,107.04
USDJPY,20040120,220700,107.04,107.04,107.04,107.04
USDJPY,20040120,220800,107.04,107.04,107.04,107.04
USDJPY,20040120,220900,107.04,107.04,107.04,107.04
USDJPY,20040120,221000,107.04,107.04,107.04,107.04
USDJPY,20040120,221100,107.04,107.04,107.04,107.04
USDJPY,20040120,221200,107.04,107.04,107.04,107.04
USDJPY,20040120,221300,107.03,107.04,107.03,107.03
USDJPY,20040120,221400,107.03,107.03,107.03,107.03
USDJPY,20040120,221500,107.03,107.03,107.03,107.03
USDJPY,20040120,221600,107.04,107.04,107.03,107.03
USDJPY,20040120,221700,107.03,107.03,107.02,107.02
USDJPY,20040120,221800,107.01,107.01,107.00,107.01
USDJPY,20040120,221900,107.00,107.01,107.00,107.00
USDJPY,20040120,222000,107.01,107.03,107.01,107.03
USDJPY,20040120,222100,107.03,107.03,107.01,107.01
USDJPY,20040120,222200,107.02,107.02,107.01,107.01
USDJPY,20040120,222300,107.01,107.01,107.01,107.01
USDJPY,20040120,222400,107.01,107.01,107.01,107.01
USDJPY,20040120,222500,107.00,107.00,107.00,107.00
USDJPY,20040120,222600,107.01,107.01,107.00,107.00
USDJPY,20040120,222700,107.00,107.00,107.00,107.00
USDJPY,20040120,222800,107.01,107.01,107.00,107.00
USDJPY,20040120,222900,107.01,107.01,107.00,107.00
USDJPY,20040120,223000,107.00,107.01,107.00,107.00
USDJPY,20040120,223100,107.01,107.02,107.00,107.01
USDJPY,20040120,223200,107.01,107.01,107.01,107.01
USDJPY,20040120,223300,107.01,107.01,107.01,107.01
USDJPY,20040120,223400,107.00,107.00,107.00,107.00
USDJPY,20040120,223500,107.00,107.00,107.00,107.00
USDJPY,20040120,223600,107.00,107.00,106.98,106.98
USDJPY,20040120,223700,106.99,107.00,106.99,107.00
USDJPY,20040120,223800,107.01,107.01,107.00,107.01
USDJPY,20040120,223900,107.01,107.01,107.01,107.01
USDJPY,20040120,224000,107.00,107.00,107.00,107.00
USDJPY,20040120,224100,107.00,107.00,107.00,107.00
USDJPY,20040120,224200,107.00,107.00,107.00,107.00
USDJPY,20040120,224300,107.00,107.02,107.00,107.02
USDJPY,20040120,224400,107.03,107.07,107.03,107.06
USDJPY,20040120,224500,107.06,107.06,107.06,107.06
USDJPY,20040120,224600,107.05,107.05,107.05,107.05
USDJPY,20040120,224700,107.05,107.05,107.05,107.05
USDJPY,20040120,224800,107.04,107.05,107.04,107.05
USDJPY,20040120,224900,107.05,107.05,107.04,107.04
USDJPY,20040120,225000,107.05,107.07,107.05,107.06
USDJPY,20040120,225100,107.05,107.06,107.05,107.06
USDJPY,20040120,225200,107.06,107.06,107.04,107.04
USDJPY,20040120,225300,107.03,107.03,107.01,107.03
USDJPY,20040120,225400,107.02,107.02,107.02,107.02
USDJPY,20040120,225500,107.01,107.01,107.01,107.01
USDJPY,20040120,225600,107.01,107.01,107.01,107.01
USDJPY,20040120,225700,107.01,107.01,107.01,107.01
USDJPY,20040120,225800,107.01,107.03,107.01,107.03
USDJPY,20040120,225900,107.03,107.03,107.03,107.03
USDJPY,20040120,230000,107.04,107.05,107.04,107.05
USDJPY,20040120,230100,107.04,107.06,107.04,107.06
USDJPY,20040120,230200,107.05,107.05,107.04,107.04
USDJPY,20040120,230300,107.04,107.04,107.04,107.04
USDJPY,20040120,230400,107.04,107.04,107.04,107.04
USDJPY,20040120,230500,107.04,107.04,107.04,107.04
USDJPY,20040120,230600,107.04,107.04,107.04,107.04
USDJPY,20040120,230700,107.04,107.04,107.04,107.04
USDJPY,20040120,230800,107.05,107.06,107.05,107.06
USDJPY,20040120,230900,107.05,107.05,107.04,107.04
USDJPY,20040120,231000,107.04,107.04,107.04,107.04
USDJPY,20040120,231100,107.04,107.04,107.04,107.04
USDJPY,20040120,231200,107.04,107.04,107.04,107.04
USDJPY,20040120,231300,107.04,107.04,107.04,107.04
USDJPY,20040120,231400,107.04,107.04,107.04,107.04
USDJPY,20040120,231500,107.03,107.03,107.01,107.01
USDJPY,20040120,231600,107.00,107.00,107.00,107.00
USDJPY,20040120,231700,107.00,107.00,106.98,106.98
USDJPY,20040120,231800,106.99,106.99,106.98,106.98
USDJPY,20040120,231900,106.98,106.98,106.97,106.97
USDJPY,20040120,232000,106.96,106.96,106.95,106.95
USDJPY,20040120,232100,106.95,106.99,106.95,106.98
USDJPY,20040120,232200,106.97,106.98,106.97,106.97
USDJPY,20040120,232300,106.98,106.98,106.98,106.98
USDJPY,20040120,232400,106.98,106.98,106.97,106.97
USDJPY,20040120,232500,106.97,106.97,106.97,106.97
USDJPY,20040120,232600,106.97,106.97,106.97,106.97
USDJPY,20040120,232700,106.96,106.97,106.90,106.90
USDJPY,20040120,232800,106.89,106.90,106.83,106.86
USDJPY,20040120,232900,106.87,106.87,106.86,106.86
USDJPY,20040120,233000,106.87,106.87,106.86,106.86
USDJPY,20040120,233100,106.86,106.87,106.86,106.86
USDJPY,20040120,233200,106.86,106.86,106.86,106.86
USDJPY,20040120,233300,106.86,106.86,106.86,106.86
USDJPY,20040120,233400,106.85,106.85,106.83,106.83
USDJPY,20040120,233500,106.82,106.82,106.82,106.82
USDJPY,20040120,233600,106.82,106.83,106.82,106.83
USDJPY,20040120,233700,106.84,106.86,106.83,106.83
USDJPY,20040120,233800,106.84,106.86,106.84,106.84
USDJPY,20040120,233900,106.85,106.85,106.84,106.85
USDJPY,20040120,234000,106.86,106.87,106.86,106.86
USDJPY,20040120,234100,106.86,106.86,106.86,106.86
USDJPY,20040120,234200,106.85,106.86,106.85,106.86
USDJPY,20040120,234400,106.86,106.87,106.86,106.87
USDJPY,20040120,234500,106.88,106.89,106.87,106.89
USDJPY,20040120,234600,106.89,106.89,106.89,106.89
USDJPY,20040120,234700,106.89,106.90,106.89,106.89
USDJPY,20040120,234800,106.90,106.90,106.90,106.90
USDJPY,20040120,234900,106.90,106.90,106.90,106.90
USDJPY,20040120,235000,106.90,106.90,106.90,106.90
USDJPY,20040120,235100,106.89,106.89,106.89,106.89
USDJPY,20040120,235200,106.89,106.90,106.89,106.89
USDJPY,20040120,235300,106.90,106.90,106.90,106.90
USDJPY,20040120,235400,106.89,106.89,106.89,106.89
USDJPY,20040120,235500,106.88,106.88,106.86,106.87
USDJPY,20040120,235600,106.88,106.89,106.88,106.88
USDJPY,20040120,235700,106.87,106.87,106.83,106.83
USDJPY,20040120,235800,106.83,106.83,106.83,106.83
USDJPY,20040120,235900,106.84,106.84,106.84,106.84
USDJPY,20040121,000000,106.83,106.84,106.83,106.83
EURGBP,20040120,000100,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,000200,0.6924,0.6924,0.6923,0.6924
EURGBP,20040120,000300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,000400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,000500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,000600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,000700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,000800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,000900,0.6925,0.6925,0.6924,0.6924
EURGBP,20040120,001000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,001100,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,001200,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,001300,0.6923,0.6924,0.6923,0.6924
EURGBP,20040120,001400,0.6925,0.6925,0.6924,0.6924
EURGBP,20040120,001500,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,001600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,001700,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,001800,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,001900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,002000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,002100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,002200,0.6925,0.6925,0.6924,0.6924
EURGBP,20040120,002300,0.6924,0.6925,0.6924,0.6924
EURGBP,20040120,002400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,002500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,002600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,002700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,002800,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,003000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,003100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,003200,0.6925,0.6925,0.6924,0.6924
EURGBP,20040120,003300,0.6924,0.6925,0.6924,0.6925
EURGBP,20040120,003500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,003700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,003900,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,004000,0.6925,0.6925,0.6924,0.6925
EURGBP,20040120,004100,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,004200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,004300,0.6925,0.6925,0.6924,0.6925
EURGBP,20040120,004400,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,004500,0.6926,0.6926,0.6925,0.6925
EURGBP,20040120,004600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,004700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,004800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,004900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,005000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,005100,0.6925,0.6925,0.6924,0.6925
EURGBP,20040120,005200,0.6926,0.6926,0.6925,0.6926
EURGBP,20040120,005300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,005400,0.6925,0.6926,0.6925,0.6926
EURGBP,20040120,005500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,005600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,005700,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,005800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,005900,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,010000,0.6925,0.6925,0.6924,0.6924
EURGBP,20040120,010100,0.6925,0.6925,0.6924,0.6925
EURGBP,20040120,010200,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,010300,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,010400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,010500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,010600,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,010700,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,010800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,010900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,011000,0.6924,0.6925,0.6924,0.6925
EURGBP,20040120,011100,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,011200,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,011300,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,011400,0.6925,0.6926,0.6925,0.6925
EURGBP,20040120,011500,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,011600,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,011700,0.6925,0.6925,0.6924,0.6924
EURGBP,20040120,011800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,011900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,012000,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,012100,0.6925,0.6926,0.6925,0.6926
EURGBP,20040120,012200,0.6925,0.6926,0.6925,0.6925
EURGBP,20040120,012300,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,012400,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,012500,0.6926,0.6927,0.6926,0.6927
EURGBP,20040120,012600,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,012800,0.6928,0.6928,0.6927,0.6927
EURGBP,20040120,012900,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013000,0.6928,0.6928,0.6927,0.6927
EURGBP,20040120,013100,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013200,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013300,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,013700,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,013800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,013900,0.6925,0.6926,0.6925,0.6926
EURGBP,20040120,014100,0.6926,0.6927,0.6926,0.6927
EURGBP,20040120,014200,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,014300,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,014400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,014500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,014600,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,014700,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,014800,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,014900,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,015000,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,015100,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,015200,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,015300,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,015400,0.6931,0.6933,0.6931,0.6933
EURGBP,20040120,015500,0.6934,0.6934,0.6931,0.6932
EURGBP,20040120,015600,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,015700,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,015800,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,015900,0.6933,0.6933,0.6932,0.6932
EURGBP,20040120,020000,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,020100,0.6932,0.6934,0.6932,0.6934
EURGBP,20040120,020200,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,020300,0.6933,0.6933,0.6932,0.6932
EURGBP,20040120,020400,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,020500,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,020600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,020700,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,020800,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,020900,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,021000,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,021100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,021200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,021300,0.6930,0.6931,0.6930,0.6931
EURGBP,20040120,021400,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,021500,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,021600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,021700,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,021800,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,021900,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,022000,0.6931,0.6931,0.6930,0.6931
EURGBP,20040120,022100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,022200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,022300,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,022400,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,022500,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,022600,0.6933,0.6933,0.6932,0.6933
EURGBP,20040120,022700,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,022800,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,022900,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,023000,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,023100,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,023200,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,023300,0.6934,0.6934,0.6933,0.6933
EURGBP,20040120,023400,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,023500,0.6932,0.6933,0.6932,0.6932
EURGBP,20040120,023600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,023700,0.6933,0.6933,0.6932,0.6933
EURGBP,20040120,023900,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,024000,0.6933,0.6934,0.6933,0.6934
EURGBP,20040120,024100,0.6935,0.6935,0.6934,0.6934
EURGBP,20040120,024200,0.6935,0.6935,0.6933,0.6933
EURGBP,20040120,024300,0.6934,0.6934,0.6933,0.6934
EURGBP,20040120,024400,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,024500,0.6934,0.6934,0.6933,0.6934
EURGBP,20040120,024600,0.6933,0.6933,0.6932,0.6932
EURGBP,20040120,024700,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,024800,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,024900,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,025000,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,025100,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,025200,0.6934,0.6934,0.6934,0.6934
EURGBP,20040120,025300,0.6935,0.6936,0.6935,0.6936
EURGBP,20040120,025400,0.6937,0.6937,0.6936,0.6936
EURGBP,20040120,025500,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,025600,0.6937,0.6937,0.6936,0.6937
EURGBP,20040120,025700,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,025800,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,025900,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,030000,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,030100,0.6936,0.6937,0.6936,0.6937
EURGBP,20040120,030200,0.6938,0.6938,0.6937,0.6937
EURGBP,20040120,030300,0.6938,0.6938,0.6938,0.6938
EURGBP,20040120,030400,0.6937,0.6938,0.6937,0.6938
EURGBP,20040120,030500,0.6938,0.6938,0.6937,0.6937
EURGBP,20040120,030600,0.6938,0.6938,0.6937,0.6937
EURGBP,20040120,030700,0.6937,0.6937,0.6937,0.6937
EURGBP,20040120,030800,0.6937,0.6937,0.6936,0.6937
EURGBP,20040120,030900,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,031000,0.6937,0.6938,0.6937,0.6938
EURGBP,20040120,031100,0.6937,0.6937,0.6937,0.6937
EURGBP,20040120,031200,0.6937,0.6938,0.6937,0.6938
EURGBP,20040120,031300,0.6938,0.6938,0.6938,0.6938
EURGBP,20040120,031400,0.6938,0.6939,0.6938,0.6939
EURGBP,20040120,031500,0.6938,0.6938,0.6938,0.6938
EURGBP,20040120,031600,0.6938,0.6939,0.6938,0.6939
EURGBP,20040120,031700,0.6938,0.6938,0.6938,0.6938
EURGBP,20040120,031800,0.6938,0.6938,0.6937,0.6937
EURGBP,20040120,031900,0.6937,0.6937,0.6937,0.6937
EURGBP,20040120,032000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040120,032100,0.6937,0.6937,0.6936,0.6936
EURGBP,20040120,032200,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,032300,0.6935,0.6935,0.6934,0.6935
EURGBP,20040120,032400,0.6934,0.6934,0.6933,0.6933
EURGBP,20040120,032500,0.6933,0.6934,0.6933,0.6934
EURGBP,20040120,032600,0.6933,0.6935,0.6933,0.6934
EURGBP,20040120,032700,0.6935,0.6935,0.6933,0.6933
EURGBP,20040120,032800,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,032900,0.6932,0.6932,0.6931,0.6932
EURGBP,20040120,033000,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,033100,0.6932,0.6933,0.6931,0.6931
EURGBP,20040120,033200,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,033300,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,033400,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,033500,0.6930,0.6931,0.6930,0.6931
EURGBP,20040120,033600,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,033700,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,033800,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,033900,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,034000,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,034100,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,034200,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,034300,0.6933,0.6934,0.6933,0.6933
EURGBP,20040120,034400,0.6932,0.6933,0.6932,0.6932
EURGBP,20040120,034500,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,034600,0.6931,0.6932,0.6931,0.6931
EURGBP,20040120,034700,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,034800,0.6932,0.6932,0.6931,0.6932
EURGBP,20040120,034900,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,035000,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,035100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,035200,0.6931,0.6931,0.6930,0.6931
EURGBP,20040120,035300,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,035400,0.6930,0.6930,0.6929,0.6929
EURGBP,20040120,035500,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,035600,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,035700,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,035800,0.6929,0.6930,0.6929,0.6930
EURGBP,20040120,035900,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,040000,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,040100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,040200,0.6931,0.6932,0.6931,0.6931
EURGBP,20040120,040300,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,040400,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,040500,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,040600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,040700,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,040800,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,040900,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,041000,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,041100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,041200,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,041300,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,041400,0.6932,0.6933,0.6932,0.6932
EURGBP,20040120,041500,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,041600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,041700,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,041800,0.6931,0.6931,0.6930,0.6931
EURGBP,20040120,041900,0.6932,0.6933,0.6932,0.6933
EURGBP,20040120,042000,0.6933,0.6933,0.6933,0.6933
EURGBP,20040120,042100,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,042200,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,042300,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,042400,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,042500,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,042600,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,042700,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,042800,0.6932,0.6932,0.6931,0.6931
EURGBP,20040120,042900,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,043000,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,043100,0.6932,0.6932,0.6931,0.6931
EURGBP,20040120,043200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,043300,0.6931,0.6931,0.6930,0.6931
EURGBP,20040120,043400,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,043500,0.6931,0.6931,0.6930,0.6931
EURGBP,20040120,043600,0.6930,0.6932,0.6930,0.6932
EURGBP,20040120,043700,0.6932,0.6932,0.6932,0.6932
EURGBP,20040120,043800,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,043900,0.6931,0.6931,0.6927,0.6928
EURGBP,20040120,044000,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,044100,0.6929,0.6929,0.6928,0.6929
EURGBP,20040120,044200,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,044300,0.6929,0.6930,0.6929,0.6930
EURGBP,20040120,044400,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,044500,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,044600,0.6928,0.6929,0.6928,0.6928
EURGBP,20040120,044700,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,044800,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,044900,0.6928,0.6928,0.6927,0.6927
EURGBP,20040120,045000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,045100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,045200,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,045300,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,045400,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,045500,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,045600,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,045700,0.6928,0.6928,0.6927,0.6927
EURGBP,20040120,045800,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,045900,0.6929,0.6929,0.6928,0.6929
EURGBP,20040120,050000,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,050100,0.6929,0.6929,0.6928,0.6929
EURGBP,20040120,050200,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,050300,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,050400,0.6928,0.6929,0.6928,0.6928
EURGBP,20040120,050500,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,050600,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,050700,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,050800,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,050900,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,051000,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,051100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,051200,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,051300,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,051400,0.6929,0.6929,0.6928,0.6929
EURGBP,20040120,051500,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,051600,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,051700,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,051800,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,051900,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,052000,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,052100,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,052200,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,052300,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,052400,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,052500,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,052600,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,052700,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,052800,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,052900,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053200,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053300,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053400,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053500,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,053600,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,053700,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053800,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,053900,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,054000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,054100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,054200,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,054300,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,054400,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,054500,0.6930,0.6931,0.6930,0.6930
EURGBP,20040120,054600,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,054700,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,054800,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,054900,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,055000,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055100,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055300,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,055400,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055500,0.6930,0.6930,0.6929,0.6930
EURGBP,20040120,055600,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055700,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055800,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,055900,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,060000,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,060100,0.6928,0.6928,0.6927,0.6927
EURGBP,20040120,060200,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,060300,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,060400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,060500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,060600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,060700,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,060800,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,060900,0.6927,0.6928,0.6927,0.6927
EURGBP,20040120,061000,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,061100,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,061200,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,061400,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,061600,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,061700,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,061800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,061900,0.6926,0.6926,0.6925,0.6925
EURGBP,20040120,062000,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,062100,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,062200,0.6924,0.6924,0.6923,0.6924
EURGBP,20040120,062400,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,062500,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,062600,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,062700,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,062800,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,062900,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,063000,0.6924,0.6924,0.6924,0.6924
EURGBP,20040120,063100,0.6924,0.6925,0.6924,0.6925
EURGBP,20040120,063200,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,063300,0.6925,0.6926,0.6925,0.6926
EURGBP,20040120,063400,0.6926,0.6926,0.6925,0.6926
EURGBP,20040120,063500,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,063600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,063700,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,063800,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,063900,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,064000,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,064100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,064200,0.6928,0.6928,0.6927,0.6927
EURGBP,20040120,064300,0.6926,0.6927,0.6926,0.6927
EURGBP,20040120,064400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,064500,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,064600,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,064700,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,064800,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,064900,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,065000,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,065100,0.6929,0.6930,0.6929,0.6930
EURGBP,20040120,065200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,065300,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,065400,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,065500,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,065600,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,065700,0.6929,0.6929,0.6928,0.6929
EURGBP,20040120,065800,0.6928,0.6929,0.6928,0.6928
EURGBP,20040120,065900,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,070000,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,070100,0.6929,0.6930,0.6929,0.6930
EURGBP,20040120,070200,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,070300,0.6930,0.6930,0.6929,0.6930
EURGBP,20040120,070400,0.6929,0.6930,0.6929,0.6930
EURGBP,20040120,070500,0.6931,0.6931,0.6930,0.6931
EURGBP,20040120,070600,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,070700,0.6930,0.6931,0.6930,0.6931
EURGBP,20040120,070800,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,070900,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,071000,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,071100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,071200,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,071300,0.6930,0.6930,0.6929,0.6929
EURGBP,20040120,071400,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,071500,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,071600,0.6928,0.6930,0.6928,0.6930
EURGBP,20040120,071700,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,071800,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,071900,0.6928,0.6930,0.6928,0.6930
EURGBP,20040120,072000,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,072100,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,072200,0.6932,0.6932,0.6931,0.6931
EURGBP,20040120,072300,0.6932,0.6932,0.6931,0.6931
EURGBP,20040120,072400,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,072500,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,072600,0.6930,0.6931,0.6930,0.6931
EURGBP,20040120,072700,0.6930,0.6931,0.6930,0.6931
EURGBP,20040120,072800,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,072900,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,073000,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,073100,0.6930,0.6930,0.6929,0.6930
EURGBP,20040120,073200,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,073300,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,073400,0.6931,0.6931,0.6931,0.6931
EURGBP,20040120,073500,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,073600,0.6931,0.6932,0.6930,0.6930
EURGBP,20040120,073700,0.6931,0.6932,0.6931,0.6932
EURGBP,20040120,073800,0.6931,0.6931,0.6930,0.6930
EURGBP,20040120,073900,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,074000,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,074100,0.6929,0.6930,0.6928,0.6928
EURGBP,20040120,074200,0.6929,0.6930,0.6929,0.6930
EURGBP,20040120,074300,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,074400,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,074500,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,074600,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,074700,0.6930,0.6930,0.6929,0.6929
EURGBP,20040120,074800,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,074900,0.6928,0.6930,0.6928,0.6930
EURGBP,20040120,075000,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,075100,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,075200,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,075300,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,075400,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,075500,0.6927,0.6927,0.6926,0.6927
EURGBP,20040120,075600,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,075700,0.6928,0.6929,0.6928,0.6928
EURGBP,20040120,075800,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,075900,0.6930,0.6930,0.6929,0.6930
EURGBP,20040120,080000,0.6931,0.6932,0.6931,0.6931
EURGBP,20040120,080100,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,080200,0.6930,0.6932,0.6930,0.6931
EURGBP,20040120,080300,0.6932,0.6934,0.6932,0.6934
EURGBP,20040120,080400,0.6933,0.6934,0.6933,0.6934
EURGBP,20040120,080500,0.6933,0.6934,0.6933,0.6933
EURGBP,20040120,080600,0.6932,0.6932,0.6931,0.6931
EURGBP,20040120,080700,0.6932,0.6933,0.6932,0.6932
EURGBP,20040120,080800,0.6931,0.6933,0.6931,0.6933
EURGBP,20040120,080900,0.6934,0.6934,0.6934,0.6934
EURGBP,20040120,081000,0.6934,0.6935,0.6934,0.6935
EURGBP,20040120,081100,0.6936,0.6936,0.6935,0.6935
EURGBP,20040120,081300,0.6935,0.6935,0.6934,0.6935
EURGBP,20040120,081400,0.6934,0.6935,0.6934,0.6934
EURGBP,20040120,081500,0.6935,0.6935,0.6934,0.6934
EURGBP,20040120,081600,0.6934,0.6934,0.6934,0.6934
EURGBP,20040120,081700,0.6934,0.6934,0.6933,0.6934
EURGBP,20040120,081800,0.6935,0.6936,0.6935,0.6936
EURGBP,20040120,081900,0.6935,0.6937,0.6935,0.6937
EURGBP,20040120,082000,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,082100,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,082200,0.6937,0.6937,0.6936,0.6936
EURGBP,20040120,082300,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,082400,0.6936,0.6936,0.6936,0.6936
EURGBP,20040120,082500,0.6935,0.6936,0.6935,0.6935
EURGBP,20040120,082600,0.6936,0.6937,0.6936,0.6937
EURGBP,20040120,082700,0.6938,0.6939,0.6938,0.6938
EURGBP,20040120,082800,0.6937,0.6938,0.6937,0.6937
EURGBP,20040120,082900,0.6936,0.6937,0.6936,0.6937
EURGBP,20040120,083000,0.6936,0.6938,0.6935,0.6938
EURGBP,20040120,083100,0.6937,0.6938,0.6937,0.6937
EURGBP,20040120,083200,0.6938,0.6940,0.6937,0.6940
EURGBP,20040120,083300,0.6941,0.6941,0.6940,0.6941
EURGBP,20040120,083400,0.6942,0.6943,0.6942,0.6943
EURGBP,20040120,083500,0.6942,0.6943,0.6942,0.6943
EURGBP,20040120,083600,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,083700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040120,083800,0.6942,0.6942,0.6942,0.6942
EURGBP,20040120,083900,0.6942,0.6942,0.6941,0.6942
EURGBP,20040120,084000,0.6941,0.6941,0.6941,0.6941
EURGBP,20040120,084100,0.6941,0.6942,0.6941,0.6942
EURGBP,20040120,084200,0.6941,0.6941,0.6939,0.6939
EURGBP,20040120,084300,0.6940,0.6940,0.6939,0.6939
EURGBP,20040120,084400,0.6938,0.6938,0.6937,0.6937
EURGBP,20040120,084500,0.6936,0.6939,0.6936,0.6938
EURGBP,20040120,084600,0.6939,0.6939,0.6938,0.6938
EURGBP,20040120,084700,0.6937,0.6938,0.6937,0.6937
EURGBP,20040120,084800,0.6938,0.6939,0.6937,0.6937
EURGBP,20040120,084900,0.6937,0.6937,0.6937,0.6937
EURGBP,20040120,085000,0.6937,0.6937,0.6937,0.6937
EURGBP,20040120,085100,0.6938,0.6939,0.6937,0.6939
EURGBP,20040120,085200,0.6938,0.6939,0.6938,0.6938
EURGBP,20040120,085300,0.6939,0.6939,0.6938,0.6938
EURGBP,20040120,085400,0.6939,0.6941,0.6939,0.6941
EURGBP,20040120,085500,0.6942,0.6944,0.6942,0.6943
EURGBP,20040120,085600,0.6944,0.6945,0.6944,0.6945
EURGBP,20040120,085700,0.6944,0.6945,0.6944,0.6945
EURGBP,20040120,085800,0.6944,0.6945,0.6944,0.6944
EURGBP,20040120,085900,0.6945,0.6945,0.6945,0.6945
EURGBP,20040120,090000,0.6946,0.6946,0.6945,0.6946
EURGBP,20040120,090100,0.6945,0.6946,0.6944,0.6944
EURGBP,20040120,090200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,090300,0.6942,0.6942,0.6941,0.6942
EURGBP,20040120,090400,0.6941,0.6941,0.6940,0.6941
EURGBP,20040120,090500,0.6941,0.6941,0.6941,0.6941
EURGBP,20040120,090600,0.6942,0.6942,0.6940,0.6940
EURGBP,20040120,090700,0.6941,0.6942,0.6941,0.6942
EURGBP,20040120,090800,0.6943,0.6943,0.6941,0.6941
EURGBP,20040120,090900,0.6942,0.6942,0.6941,0.6941
EURGBP,20040120,091000,0.6940,0.6940,0.6940,0.6940
EURGBP,20040120,091100,0.6941,0.6943,0.6941,0.6943
EURGBP,20040120,091200,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,091300,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,091400,0.6944,0.6944,0.6944,0.6944
EURGBP,20040120,091500,0.6943,0.6945,0.6943,0.6945
EURGBP,20040120,091600,0.6944,0.6945,0.6944,0.6944
EURGBP,20040120,091700,0.6945,0.6945,0.6945,0.6945
EURGBP,20040120,091800,0.6944,0.6944,0.6943,0.6944
EURGBP,20040120,091900,0.6943,0.6945,0.6943,0.6945
EURGBP,20040120,092000,0.6944,0.6946,0.6944,0.6945
EURGBP,20040120,092100,0.6946,0.6946,0.6944,0.6944
EURGBP,20040120,092200,0.6945,0.6945,0.6944,0.6944
EURGBP,20040120,092300,0.6944,0.6944,0.6943,0.6944
EURGBP,20040120,092400,0.6943,0.6944,0.6943,0.6943
EURGBP,20040120,092500,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,092600,0.6942,0.6942,0.6941,0.6942
EURGBP,20040120,092700,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,092800,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,092900,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,093000,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,093100,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,093200,0.6944,0.6944,0.6942,0.6943
EURGBP,20040120,093300,0.6942,0.6943,0.6942,0.6943
EURGBP,20040120,093400,0.6944,0.6945,0.6944,0.6945
EURGBP,20040120,093500,0.6946,0.6946,0.6945,0.6945
EURGBP,20040120,093600,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,093700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040120,093800,0.6941,0.6942,0.6941,0.6942
EURGBP,20040120,093900,0.6941,0.6942,0.6941,0.6942
EURGBP,20040120,094000,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,094100,0.6944,0.6944,0.6944,0.6944
EURGBP,20040120,094200,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,094300,0.6942,0.6944,0.6942,0.6944
EURGBP,20040120,094400,0.6945,0.6946,0.6944,0.6946
EURGBP,20040120,094500,0.6947,0.6948,0.6946,0.6948
EURGBP,20040120,094600,0.6948,0.6948,0.6947,0.6947
EURGBP,20040120,094700,0.6948,0.6948,0.6947,0.6947
EURGBP,20040120,094800,0.6946,0.6946,0.6946,0.6946
EURGBP,20040120,094900,0.6945,0.6946,0.6945,0.6946
EURGBP,20040120,095000,0.6945,0.6945,0.6945,0.6945
EURGBP,20040120,095100,0.6946,0.6946,0.6945,0.6946
EURGBP,20040120,095200,0.6945,0.6946,0.6944,0.6944
EURGBP,20040120,095300,0.6945,0.6945,0.6945,0.6945
EURGBP,20040120,095400,0.6944,0.6945,0.6943,0.6944
EURGBP,20040120,095500,0.6943,0.6944,0.6943,0.6943
EURGBP,20040120,095600,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,095700,0.6942,0.6942,0.6941,0.6941
EURGBP,20040120,095800,0.6940,0.6941,0.6940,0.6941
EURGBP,20040120,095900,0.6941,0.6943,0.6941,0.6943
EURGBP,20040120,100000,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,100100,0.6942,0.6942,0.6942,0.6942
EURGBP,20040120,100200,0.6943,0.6943,0.6942,0.6943
EURGBP,20040120,100300,0.6942,0.6944,0.6942,0.6943
EURGBP,20040120,100400,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,100500,0.6944,0.6944,0.6942,0.6943
EURGBP,20040120,100600,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,100700,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,100800,0.6944,0.6944,0.6944,0.6944
EURGBP,20040120,100900,0.6944,0.6945,0.6943,0.6944
EURGBP,20040120,101000,0.6945,0.6945,0.6944,0.6944
EURGBP,20040120,101100,0.6945,0.6945,0.6945,0.6945
EURGBP,20040120,101200,0.6944,0.6945,0.6944,0.6945
EURGBP,20040120,101300,0.6944,0.6945,0.6944,0.6944
EURGBP,20040120,101400,0.6945,0.6945,0.6944,0.6945
EURGBP,20040120,101500,0.6944,0.6945,0.6944,0.6945
EURGBP,20040120,101600,0.6945,0.6945,0.6944,0.6944
EURGBP,20040120,101700,0.6944,0.6944,0.6944,0.6944
EURGBP,20040120,101800,0.6944,0.6944,0.6944,0.6944
EURGBP,20040120,101900,0.6943,0.6944,0.6943,0.6944
EURGBP,20040120,102000,0.6943,0.6944,0.6943,0.6944
EURGBP,20040120,102100,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,102200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,102300,0.6944,0.6944,0.6943,0.6943
EURGBP,20040120,102400,0.6944,0.6944,0.6944,0.6944
EURGBP,20040120,102500,0.6943,0.6943,0.6942,0.6943
EURGBP,20040120,102600,0.6942,0.6943,0.6942,0.6943
EURGBP,20040120,102700,0.6943,0.6943,0.6943,0.6943
EURGBP,20040120,102800,0.6942,0.6943,0.6942,0.6943
EURGBP,20040120,102900,0.6942,0.6942,0.6942,0.6942
EURGBP,20040120,103000,0.6941,0.6941,0.6936,0.6936
EURGBP,20040120,103100,0.6935,0.6935,0.6933,0.6933
EURGBP,20040120,103200,0.6934,0.6934,0.6928,0.6929
EURGBP,20040120,103300,0.6930,0.6931,0.6927,0.6927
EURGBP,20040120,103400,0.6928,0.6929,0.6927,0.6927
EURGBP,20040120,103500,0.6926,0.6928,0.6926,0.6926
EURGBP,20040120,103600,0.6925,0.6927,0.6925,0.6927
EURGBP,20040120,103700,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,103800,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,103900,0.6925,0.6927,0.6925,0.6927
EURGBP,20040120,104000,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,104100,0.6926,0.6927,0.6925,0.6926
EURGBP,20040120,104200,0.6925,0.6927,0.6925,0.6926
EURGBP,20040120,104300,0.6927,0.6928,0.6927,0.6928
EURGBP,20040120,104400,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,104500,0.6929,0.6930,0.6929,0.6929
EURGBP,20040120,104600,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,104700,0.6930,0.6931,0.6930,0.6930
EURGBP,20040120,104800,0.6930,0.6930,0.6930,0.6930
EURGBP,20040120,104900,0.6929,0.6929,0.6929,0.6929
EURGBP,20040120,105000,0.6928,0.6928,0.6927,0.6928
EURGBP,20040120,105100,0.6928,0.6928,0.6928,0.6928
EURGBP,20040120,105300,0.6928,0.6929,0.6928,0.6929
EURGBP,20040120,105400,0.6929,0.6929,0.6928,0.6928
EURGBP,20040120,105500,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,105600,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,105700,0.6926,0.6927,0.6926,0.6927
EURGBP,20040120,105800,0.6927,0.6927,0.6927,0.6927
EURGBP,20040120,105900,0.6928,0.6928,0.6926,0.6926
EURGBP,20040120,110000,0.6925,0.6927,0.6925,0.6927
EURGBP,20040120,110100,0.6926,0.6927,0.6926,0.6926
EURGBP,20040120,110200,0.6925,0.6925,0.6923,0.6923
EURGBP,20040120,110300,0.6924,0.6924,0.6922,0.6922
EURGBP,20040120,110400,0.6923,0.6925,0.6922,0.6925
EURGBP,20040120,110500,0.6926,0.6928,0.6925,0.6927
EURGBP,20040120,110600,0.6928,0.6929,0.6927,0.6927
EURGBP,20040120,110700,0.6926,0.6926,0.6925,0.6926
EURGBP,20040120,110800,0.6925,0.6926,0.6925,0.6925
EURGBP,20040120,110900,0.6926,0.6926,0.6925,0.6925
EURGBP,20040120,111000,0.6926,0.6926,0.6926,0.6926
EURGBP,20040120,111100,0.6926,0.6927,0.6926,0.6927
EURGBP,20040120,111200,0.6928,0.6929,0.6928,0.6928
EURGBP,20040120,111300,0.6927,0.6927,0.6926,0.6927
EURGBP,20040120,111400,0.6928,0.6928,0.6927,0.6928
EURGBP,20040120,111500,0.6927,0.6927,0.6926,0.6926
EURGBP,20040120,111600,0.6925,0.6926,0.6925,0.6925
EURGBP,20040120,111700,0.6925,0.6925,0.6925,0.6925
EURGBP,20040120,111800,0.6924,0.6925,0.6924,0.6924
EURGBP,20040120,111900,0.6925,0.6925,0.6923,0.6924
EURGBP,20040120,112000,0.6923,0.6924,0.6923,0.6924
EURGBP,20040120,112100,0.6923,0.6924,0.6923,0.6924
EURGBP,20040120,112200,0.6924,0.6924,0.6923,0.6923
EURGBP,20040120,112300,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,112400,0.6924,0.6924,0.6923,0.6924
EURGBP,20040120,112500,0.6923,0.6923,0.6923,0.6923
EURGBP,20040120,112600,0.6923,0.6924,0.6922,0.6922
EURGBP,20040120,112700,0.6921,0.6922,0.6921,0.6921
EURGBP,20040120,112800,0.6920,0.6921,0.6920,0.6920
EURGBP,20040120,112900,0.6921,0.6921,0.6921,0.6921
EURGBP,20040120,113000,0.6920,0.6920,0.6918,0.6918
EURGBP,20040120,113100,0.6917,0.6917,0.6916,0.6917
EURGBP,20040120,113200,0.6918,0.6918,0.6917,0.6918
EURGBP,20040120,113300,0.6919,0.6920,0.6918,0.6920
EURGBP,20040120,113400,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,113500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,113600,0.6920,0.6920,0.6919,0.6920
EURGBP,20040120,113700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,113800,0.6920,0.6920,0.6919,0.6919
EURGBP,20040120,113900,0.6920,0.6921,0.6920,0.6921
EURGBP,20040120,114000,0.6920,0.6921,0.6920,0.6921
EURGBP,20040120,114100,0.6921,0.6922,0.6921,0.6921
EURGBP,20040120,114200,0.6921,0.6921,0.6921,0.6921
EURGBP,20040120,114300,0.6920,0.6922,0.6920,0.6921
EURGBP,20040120,114400,0.6920,0.6921,0.6920,0.6920
EURGBP,20040120,114500,0.6920,0.6920,0.6920,0.6920
EURGBP,20040120,114600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,114700,0.6919,0.6919,0.6918,0.6918
EURGBP,20040120,114800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040120,114900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,115000,0.6918,0.6919,0.6918,0.6919
EURGBP,20040120,115100,0.6918,0.6919,0.6918,0.6919
EURGBP,20040120,115200,0.6919,0.6920,0.6919,0.6920
EURGBP,20040120,115300,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,115400,0.6921,0.6921,0.6921,0.6921
EURGBP,20040120,115500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,115600,0.6920,0.6920,0.6919,0.6920
EURGBP,20040120,115700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,115800,0.6918,0.6919,0.6918,0.6918
EURGBP,20040120,115900,0.6917,0.6918,0.6917,0.6918
EURGBP,20040120,120000,0.6919,0.6919,0.6917,0.6918
EURGBP,20040120,120100,0.6917,0.6918,0.6917,0.6918
EURGBP,20040120,120200,0.6919,0.6920,0.6919,0.6920
EURGBP,20040120,120300,0.6919,0.6920,0.6919,0.6919
EURGBP,20040120,120400,0.6920,0.6920,0.6920,0.6920
EURGBP,20040120,120500,0.6920,0.6920,0.6920,0.6920
EURGBP,20040120,120600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,120700,0.6919,0.6919,0.6917,0.6917
EURGBP,20040120,120800,0.6918,0.6918,0.6916,0.6916
EURGBP,20040120,120900,0.6917,0.6918,0.6917,0.6918
EURGBP,20040120,121000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040120,121100,0.6916,0.6916,0.6914,0.6915
EURGBP,20040120,121200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,121300,0.6916,0.6917,0.6915,0.6917
EURGBP,20040120,121400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040120,121500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040120,121600,0.6919,0.6919,0.6916,0.6916
EURGBP,20040120,121700,0.6917,0.6917,0.6916,0.6916
EURGBP,20040120,121800,0.6917,0.6919,0.6917,0.6918
EURGBP,20040120,121900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,122000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,122100,0.6919,0.6920,0.6919,0.6920
EURGBP,20040120,122200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040120,122300,0.6921,0.6921,0.6919,0.6919
EURGBP,20040120,122400,0.6920,0.6920,0.6919,0.6920
EURGBP,20040120,122500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,122600,0.6921,0.6921,0.6920,0.6921
EURGBP,20040120,122700,0.6920,0.6921,0.6920,0.6920
EURGBP,20040120,122800,0.6921,0.6922,0.6921,0.6922
EURGBP,20040120,122900,0.6921,0.6922,0.6921,0.6921
EURGBP,20040120,123000,0.6922,0.6923,0.6921,0.6921
EURGBP,20040120,123100,0.6921,0.6922,0.6920,0.6922
EURGBP,20040120,123200,0.6923,0.6923,0.6919,0.6919
EURGBP,20040120,123300,0.6920,0.6920,0.6919,0.6920
EURGBP,20040120,123400,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,123500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,123600,0.6918,0.6919,0.6918,0.6919
EURGBP,20040120,123700,0.6918,0.6919,0.6918,0.6918
EURGBP,20040120,123800,0.6919,0.6919,0.6917,0.6917
EURGBP,20040120,123900,0.6918,0.6921,0.6918,0.6920
EURGBP,20040120,124000,0.6920,0.6921,0.6920,0.6920
EURGBP,20040120,124100,0.6921,0.6922,0.6921,0.6922
EURGBP,20040120,124200,0.6921,0.6922,0.6921,0.6922
EURGBP,20040120,124300,0.6922,0.6923,0.6922,0.6922
EURGBP,20040120,124400,0.6923,0.6923,0.6922,0.6922
EURGBP,20040120,124500,0.6923,0.6923,0.6920,0.6920
EURGBP,20040120,124600,0.6919,0.6921,0.6919,0.6921
EURGBP,20040120,124700,0.6920,0.6921,0.6920,0.6921
EURGBP,20040120,124800,0.6920,0.6920,0.6919,0.6920
EURGBP,20040120,124900,0.6919,0.6920,0.6919,0.6919
EURGBP,20040120,125000,0.6920,0.6920,0.6920,0.6920
EURGBP,20040120,125100,0.6919,0.6919,0.6916,0.6916
EURGBP,20040120,125200,0.6915,0.6916,0.6914,0.6915
EURGBP,20040120,125300,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,125400,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,125500,0.6914,0.6914,0.6912,0.6913
EURGBP,20040120,125600,0.6914,0.6915,0.6913,0.6914
EURGBP,20040120,125700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,125800,0.6915,0.6916,0.6915,0.6916
EURGBP,20040120,125900,0.6915,0.6916,0.6915,0.6916
EURGBP,20040120,130000,0.6917,0.6918,0.6916,0.6916
EURGBP,20040120,130100,0.6915,0.6916,0.6914,0.6914
EURGBP,20040120,130200,0.6915,0.6916,0.6913,0.6913
EURGBP,20040120,130300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,130400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,130500,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,130600,0.6914,0.6915,0.6913,0.6915
EURGBP,20040120,130700,0.6916,0.6917,0.6916,0.6917
EURGBP,20040120,130800,0.6918,0.6918,0.6916,0.6916
EURGBP,20040120,130900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040120,131000,0.6917,0.6918,0.6917,0.6917
EURGBP,20040120,131100,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,131200,0.6918,0.6920,0.6918,0.6920
EURGBP,20040120,131300,0.6919,0.6919,0.6918,0.6919
EURGBP,20040120,131400,0.6918,0.6920,0.6918,0.6919
EURGBP,20040120,131500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,131600,0.6916,0.6917,0.6916,0.6917
EURGBP,20040120,131700,0.6918,0.6918,0.6915,0.6915
EURGBP,20040120,131800,0.6914,0.6914,0.6913,0.6914
EURGBP,20040120,131900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,132000,0.6912,0.6914,0.6912,0.6912
EURGBP,20040120,132100,0.6913,0.6913,0.6912,0.6913
EURGBP,20040120,132200,0.6912,0.6913,0.6912,0.6912
EURGBP,20040120,132300,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,132400,0.6913,0.6913,0.6910,0.6910
EURGBP,20040120,132500,0.6911,0.6912,0.6911,0.6912
EURGBP,20040120,132600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,132700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,132800,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,132900,0.6911,0.6912,0.6911,0.6912
EURGBP,20040120,133000,0.6911,0.6914,0.6911,0.6914
EURGBP,20040120,133100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,133200,0.6913,0.6914,0.6913,0.6913
EURGBP,20040120,133300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,133400,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,133500,0.6914,0.6914,0.6911,0.6911
EURGBP,20040120,133600,0.6910,0.6911,0.6909,0.6911
EURGBP,20040120,133700,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,133800,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,133900,0.6913,0.6913,0.6912,0.6913
EURGBP,20040120,134000,0.6912,0.6915,0.6912,0.6915
EURGBP,20040120,134100,0.6914,0.6915,0.6914,0.6914
EURGBP,20040120,134200,0.6915,0.6916,0.6914,0.6914
EURGBP,20040120,134300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040120,134400,0.6913,0.6914,0.6912,0.6912
EURGBP,20040120,134500,0.6911,0.6912,0.6911,0.6911
EURGBP,20040120,134600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,134700,0.6910,0.6912,0.6910,0.6911
EURGBP,20040120,134800,0.6912,0.6912,0.6911,0.6912
EURGBP,20040120,134900,0.6913,0.6914,0.6913,0.6913
EURGBP,20040120,135000,0.6914,0.6914,0.6912,0.6912
EURGBP,20040120,135100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,135200,0.6911,0.6911,0.6909,0.6909
EURGBP,20040120,135300,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,135400,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,135500,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,135600,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,135700,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,135800,0.6909,0.6910,0.6908,0.6908
EURGBP,20040120,135900,0.6909,0.6909,0.6908,0.6909
EURGBP,20040120,140000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,140100,0.6909,0.6909,0.6908,0.6909
EURGBP,20040120,140200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,140300,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,140400,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,140500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,140600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,140700,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,140800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,140900,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,141000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,141100,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,141200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,141300,0.6911,0.6912,0.6911,0.6912
EURGBP,20040120,141400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,141500,0.6912,0.6912,0.6910,0.6910
EURGBP,20040120,141600,0.6911,0.6912,0.6911,0.6911
EURGBP,20040120,141700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,141800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,141900,0.6911,0.6913,0.6911,0.6913
EURGBP,20040120,142000,0.6914,0.6914,0.6913,0.6914
EURGBP,20040120,142100,0.6915,0.6915,0.6914,0.6915
EURGBP,20040120,142200,0.6914,0.6916,0.6913,0.6913
EURGBP,20040120,142300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,142400,0.6913,0.6914,0.6913,0.6914
EURGBP,20040120,142500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,142600,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,142700,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,142800,0.6914,0.6915,0.6914,0.6914
EURGBP,20040120,142900,0.6915,0.6916,0.6914,0.6915
EURGBP,20040120,143000,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,143100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040120,143200,0.6916,0.6916,0.6912,0.6912
EURGBP,20040120,143300,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,143400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,143500,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,143600,0.6911,0.6911,0.6909,0.6909
EURGBP,20040120,143700,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,143800,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,143900,0.6906,0.6907,0.6906,0.6906
EURGBP,20040120,144000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,144100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,144200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,144300,0.6906,0.6907,0.6906,0.6906
EURGBP,20040120,144400,0.6906,0.6907,0.6906,0.6906
EURGBP,20040120,144500,0.6907,0.6907,0.6905,0.6905
EURGBP,20040120,144600,0.6906,0.6907,0.6905,0.6906
EURGBP,20040120,144700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,144800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,144900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,145000,0.6908,0.6908,0.6907,0.6908
EURGBP,20040120,145100,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,145200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,145300,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,145400,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,145500,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,145600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,145700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,145800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,145900,0.6910,0.6910,0.6909,0.6910
EURGBP,20040120,150000,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,150100,0.6908,0.6908,0.6907,0.6908
EURGBP,20040120,150200,0.6908,0.6909,0.6908,0.6908
EURGBP,20040120,150300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,150400,0.6906,0.6906,0.6905,0.6906
EURGBP,20040120,150500,0.6905,0.6906,0.6905,0.6905
EURGBP,20040120,150600,0.6906,0.6906,0.6905,0.6905
EURGBP,20040120,150700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040120,150800,0.6903,0.6904,0.6902,0.6904
EURGBP,20040120,150900,0.6905,0.6905,0.6904,0.6905
EURGBP,20040120,151000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040120,151100,0.6905,0.6906,0.6905,0.6905
EURGBP,20040120,151200,0.6906,0.6906,0.6905,0.6906
EURGBP,20040120,151300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040120,151400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040120,151500,0.6906,0.6906,0.6905,0.6905
EURGBP,20040120,151600,0.6906,0.6907,0.6905,0.6906
EURGBP,20040120,151700,0.6905,0.6905,0.6904,0.6905
EURGBP,20040120,151800,0.6904,0.6906,0.6904,0.6906
EURGBP,20040120,151900,0.6907,0.6908,0.6906,0.6908
EURGBP,20040120,152000,0.6907,0.6908,0.6906,0.6907
EURGBP,20040120,152100,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,152200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,152300,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,152400,0.6909,0.6911,0.6909,0.6911
EURGBP,20040120,152500,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,152600,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,152700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,152800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,152900,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,153000,0.6909,0.6911,0.6909,0.6911
EURGBP,20040120,153100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040120,153200,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,153300,0.6909,0.6910,0.6908,0.6909
EURGBP,20040120,153400,0.6908,0.6909,0.6908,0.6908
EURGBP,20040120,153500,0.6909,0.6909,0.6907,0.6908
EURGBP,20040120,153600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,153700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,153800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,153900,0.6906,0.6907,0.6906,0.6907
EURGBP,20040120,154000,0.6906,0.6907,0.6905,0.6907
EURGBP,20040120,154100,0.6906,0.6908,0.6906,0.6908
EURGBP,20040120,154200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,154300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,154400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,154500,0.6910,0.6912,0.6910,0.6912
EURGBP,20040120,154600,0.6913,0.6914,0.6913,0.6913
EURGBP,20040120,154700,0.6912,0.6915,0.6912,0.6915
EURGBP,20040120,154800,0.6916,0.6918,0.6915,0.6917
EURGBP,20040120,154900,0.6916,0.6917,0.6916,0.6916
EURGBP,20040120,155000,0.6915,0.6917,0.6915,0.6917
EURGBP,20040120,155100,0.6916,0.6916,0.6914,0.6915
EURGBP,20040120,155200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,155300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,155400,0.6914,0.6915,0.6914,0.6914
EURGBP,20040120,155500,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,155600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,155700,0.6916,0.6916,0.6914,0.6914
EURGBP,20040120,155800,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,155900,0.6914,0.6914,0.6913,0.6914
EURGBP,20040120,160000,0.6915,0.6917,0.6915,0.6917
EURGBP,20040120,160100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040120,160200,0.6918,0.6919,0.6918,0.6919
EURGBP,20040120,160300,0.6918,0.6919,0.6917,0.6917
EURGBP,20040120,160400,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,160500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,160600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,160700,0.6914,0.6916,0.6914,0.6916
EURGBP,20040120,160800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040120,160900,0.6915,0.6915,0.6913,0.6913
EURGBP,20040120,161000,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,161100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,161200,0.6914,0.6914,0.6913,0.6914
EURGBP,20040120,161300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,161400,0.6912,0.6913,0.6912,0.6912
EURGBP,20040120,161500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,161600,0.6914,0.6914,0.6912,0.6912
EURGBP,20040120,161700,0.6911,0.6911,0.6909,0.6909
EURGBP,20040120,161800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,161900,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,162000,0.6910,0.6910,0.6907,0.6908
EURGBP,20040120,162100,0.6907,0.6909,0.6907,0.6909
EURGBP,20040120,162200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,162300,0.6911,0.6912,0.6910,0.6910
EURGBP,20040120,162400,0.6911,0.6911,0.6909,0.6910
EURGBP,20040120,162500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,162600,0.6910,0.6910,0.6909,0.6910
EURGBP,20040120,162700,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,162800,0.6909,0.6912,0.6909,0.6911
EURGBP,20040120,162900,0.6912,0.6912,0.6910,0.6911
EURGBP,20040120,163000,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,163100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,163200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,163300,0.6914,0.6914,0.6912,0.6912
EURGBP,20040120,163400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,163500,0.6913,0.6914,0.6913,0.6913
EURGBP,20040120,163600,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,163700,0.6912,0.6913,0.6912,0.6912
EURGBP,20040120,163800,0.6913,0.6914,0.6913,0.6913
EURGBP,20040120,163900,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,164000,0.6914,0.6914,0.6912,0.6914
EURGBP,20040120,164100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,164200,0.6913,0.6915,0.6913,0.6915
EURGBP,20040120,164300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,164400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,164500,0.6914,0.6917,0.6914,0.6916
EURGBP,20040120,164600,0.6917,0.6918,0.6917,0.6917
EURGBP,20040120,164700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,164800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040120,164900,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,165000,0.6917,0.6917,0.6916,0.6917
EURGBP,20040120,165100,0.6918,0.6918,0.6916,0.6916
EURGBP,20040120,165200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,165300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,165400,0.6915,0.6915,0.6914,0.6914
EURGBP,20040120,165500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040120,165600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,165700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,165800,0.6916,0.6916,0.6914,0.6914
EURGBP,20040120,165900,0.6915,0.6915,0.6913,0.6914
EURGBP,20040120,170000,0.6913,0.6914,0.6913,0.6914
EURGBP,20040120,170100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,170200,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,170300,0.6913,0.6913,0.6912,0.6913
EURGBP,20040120,170400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,170500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,170600,0.6914,0.6915,0.6914,0.6914
EURGBP,20040120,170700,0.6913,0.6914,0.6912,0.6912
EURGBP,20040120,170800,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,170900,0.6913,0.6914,0.6912,0.6913
EURGBP,20040120,171000,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,171100,0.6914,0.6915,0.6914,0.6914
EURGBP,20040120,171200,0.6913,0.6915,0.6913,0.6915
EURGBP,20040120,171300,0.6916,0.6916,0.6915,0.6916
EURGBP,20040120,171400,0.6917,0.6917,0.6916,0.6917
EURGBP,20040120,171500,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,171600,0.6916,0.6916,0.6915,0.6916
EURGBP,20040120,171700,0.6915,0.6916,0.6915,0.6915
EURGBP,20040120,171800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,171900,0.6914,0.6915,0.6913,0.6913
EURGBP,20040120,172000,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,172100,0.6911,0.6912,0.6911,0.6911
EURGBP,20040120,172200,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,172300,0.6912,0.6913,0.6911,0.6913
EURGBP,20040120,172400,0.6914,0.6917,0.6914,0.6917
EURGBP,20040120,172500,0.6917,0.6917,0.6916,0.6916
EURGBP,20040120,172600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040120,172700,0.6918,0.6919,0.6918,0.6919
EURGBP,20040120,172800,0.6918,0.6919,0.6918,0.6919
EURGBP,20040120,172900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,173000,0.6919,0.6920,0.6919,0.6920
EURGBP,20040120,173100,0.6919,0.6920,0.6918,0.6918
EURGBP,20040120,173200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040120,173300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,173400,0.6918,0.6919,0.6918,0.6918
EURGBP,20040120,173500,0.6919,0.6919,0.6918,0.6919
EURGBP,20040120,173600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040120,173700,0.6919,0.6920,0.6919,0.6920
EURGBP,20040120,173800,0.6921,0.6921,0.6921,0.6921
EURGBP,20040120,173900,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,174000,0.6921,0.6921,0.6920,0.6920
EURGBP,20040120,174100,0.6921,0.6921,0.6918,0.6918
EURGBP,20040120,174200,0.6917,0.6918,0.6917,0.6918
EURGBP,20040120,174300,0.6917,0.6917,0.6916,0.6917
EURGBP,20040120,174400,0.6916,0.6917,0.6916,0.6916
EURGBP,20040120,174500,0.6915,0.6916,0.6914,0.6914
EURGBP,20040120,174600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040120,174700,0.6913,0.6913,0.6912,0.6913
EURGBP,20040120,174800,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,174900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,175000,0.6912,0.6914,0.6912,0.6914
EURGBP,20040120,175100,0.6915,0.6917,0.6915,0.6917
EURGBP,20040120,175200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040120,175300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040120,175400,0.6916,0.6917,0.6916,0.6916
EURGBP,20040120,175500,0.6916,0.6916,0.6915,0.6915
EURGBP,20040120,175600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,175700,0.6914,0.6916,0.6914,0.6915
EURGBP,20040120,175800,0.6916,0.6916,0.6914,0.6914
EURGBP,20040120,175900,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,180000,0.6914,0.6915,0.6914,0.6914
EURGBP,20040120,180100,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,180200,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,180300,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,180400,0.6911,0.6912,0.6911,0.6912
EURGBP,20040120,180500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,180600,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,180700,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,180800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,180900,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,181000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,181100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,181200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,181300,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,181400,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,181500,0.6912,0.6914,0.6912,0.6914
EURGBP,20040120,181600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,181700,0.6916,0.6917,0.6915,0.6917
EURGBP,20040120,181800,0.6918,0.6918,0.6915,0.6915
EURGBP,20040120,181900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,182000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040120,182100,0.6916,0.6916,0.6914,0.6915
EURGBP,20040120,182200,0.6914,0.6914,0.6913,0.6913
EURGBP,20040120,182300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,182400,0.6913,0.6914,0.6913,0.6913
EURGBP,20040120,182500,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,182600,0.6913,0.6915,0.6913,0.6914
EURGBP,20040120,182700,0.6913,0.6915,0.6913,0.6915
EURGBP,20040120,182800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040120,182900,0.6916,0.6916,0.6915,0.6916
EURGBP,20040120,183000,0.6915,0.6915,0.6914,0.6914
EURGBP,20040120,183100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,183200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,183300,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,183400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,183500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,183600,0.6913,0.6914,0.6912,0.6913
EURGBP,20040120,183700,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,183800,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,183900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,184000,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,184100,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,184200,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,184300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,184400,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,184500,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,184600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,184700,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,184800,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,184900,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,185000,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,185100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,185200,0.6910,0.6910,0.6909,0.6910
EURGBP,20040120,185300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,185400,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,185500,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,185600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,185700,0.6909,0.6909,0.6907,0.6908
EURGBP,20040120,185800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,185900,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,190000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,190100,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,190200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,190300,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,190400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,190500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,190600,0.6908,0.6909,0.6908,0.6908
EURGBP,20040120,190700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,190800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,190900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,191000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,191100,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,191200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,191300,0.6908,0.6908,0.6907,0.6908
EURGBP,20040120,191400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,191500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,191600,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,191700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,191800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,191900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,192000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,192100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,192200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,192300,0.6910,0.6912,0.6910,0.6912
EURGBP,20040120,192400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,192500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,192600,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,192700,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,192800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,192900,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,193000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,193100,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,193200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,193300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,193400,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,193500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,193600,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,193700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,193800,0.6908,0.6909,0.6908,0.6908
EURGBP,20040120,193900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,194000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,194100,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,194200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,194300,0.6908,0.6909,0.6907,0.6908
EURGBP,20040120,194400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,194500,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,194600,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,194700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040120,194800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,194900,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,195000,0.6905,0.6905,0.6904,0.6904
EURGBP,20040120,195100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040120,195200,0.6905,0.6906,0.6905,0.6906
EURGBP,20040120,195300,0.6906,0.6907,0.6906,0.6907
EURGBP,20040120,195400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,195500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040120,195600,0.6906,0.6906,0.6905,0.6905
EURGBP,20040120,195700,0.6905,0.6906,0.6905,0.6906
EURGBP,20040120,195800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040120,195900,0.6905,0.6905,0.6904,0.6905
EURGBP,20040120,200000,0.6904,0.6905,0.6904,0.6905
EURGBP,20040120,200100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040120,200200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040120,200300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040120,200400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040120,200500,0.6905,0.6906,0.6905,0.6906
EURGBP,20040120,200600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040120,200700,0.6905,0.6906,0.6905,0.6906
EURGBP,20040120,200800,0.6905,0.6908,0.6905,0.6908
EURGBP,20040120,200900,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,201000,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,201100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,201200,0.6911,0.6912,0.6910,0.6911
EURGBP,20040120,201300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,201400,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,201500,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,201600,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,201700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,201800,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,201900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,202000,0.6911,0.6912,0.6911,0.6911
EURGBP,20040120,202100,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,202200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,202300,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,202400,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,202500,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,202600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,202700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,202800,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,202900,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,203000,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,203100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,203200,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,203300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,203400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,203500,0.6909,0.6909,0.6906,0.6907
EURGBP,20040120,203600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040120,203700,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,203800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,203900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,204000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,204100,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,204200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,204300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,204400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,204500,0.6908,0.6909,0.6908,0.6908
EURGBP,20040120,204600,0.6909,0.6912,0.6909,0.6912
EURGBP,20040120,204700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,204800,0.6911,0.6912,0.6911,0.6911
EURGBP,20040120,204900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,205000,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,205100,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,205200,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,205300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,205400,0.6907,0.6909,0.6907,0.6908
EURGBP,20040120,205500,0.6907,0.6908,0.6907,0.6907
EURGBP,20040120,205600,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,205700,0.6906,0.6908,0.6906,0.6907
EURGBP,20040120,205800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,210000,0.6906,0.6908,0.6906,0.6907
EURGBP,20040120,210100,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,210200,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,210300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,210400,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,210500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,210600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,210700,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,210800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,210900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,211000,0.6907,0.6907,0.6906,0.6906
EURGBP,20040120,211100,0.6907,0.6907,0.6906,0.6907
EURGBP,20040120,211200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040120,211300,0.6907,0.6907,0.6906,0.6907
EURGBP,20040120,211400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040120,211500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040120,211600,0.6907,0.6908,0.6907,0.6908
EURGBP,20040120,211700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,211800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,211900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,212000,0.6908,0.6908,0.6907,0.6908
EURGBP,20040120,212100,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,212200,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,212300,0.6909,0.6909,0.6908,0.6909
EURGBP,20040120,212400,0.6908,0.6908,0.6907,0.6907
EURGBP,20040120,212500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,212600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,212700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,212800,0.6908,0.6909,0.6908,0.6909
EURGBP,20040120,212900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,213000,0.6908,0.6908,0.6907,0.6908
EURGBP,20040120,213100,0.6909,0.6909,0.6908,0.6908
EURGBP,20040120,213200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,213300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,213400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,213500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040120,213600,0.6907,0.6909,0.6907,0.6909
EURGBP,20040120,213700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,213800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,213900,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,214000,0.6910,0.6912,0.6910,0.6912
EURGBP,20040120,214100,0.6911,0.6912,0.6911,0.6911
EURGBP,20040120,214200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,214300,0.6912,0.6912,0.6911,0.6912
EURGBP,20040120,214400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,214500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,214600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,214700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,214800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,214900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215000,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,215100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,215200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215400,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,215500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,215900,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,220000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,220100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,220200,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,220300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,220400,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,220500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,220600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,220700,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,220800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,220900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,221000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,221100,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,221200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,221300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,221400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,221500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,221600,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,221700,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,221800,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,221900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,222000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,222100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,222200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,222300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,222400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,222500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,222600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,222700,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,222800,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,222900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,223000,0.6910,0.6911,0.6910,0.6910
EURGBP,20040120,223100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,223200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,223300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,223400,0.6911,0.6911,0.6910,0.6911
EURGBP,20040120,223500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,223600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,223700,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,223800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,223900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224500,0.6909,0.6909,0.6908,0.6909
EURGBP,20040120,224600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,224800,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,224900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,225000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,225100,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,225200,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,225300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,225400,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,225500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,225600,0.6909,0.6910,0.6909,0.6909
EURGBP,20040120,225700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,225800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,225900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,230000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,230100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040120,230200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,230300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,230400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,230500,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,230600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,230700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,230800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,230900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,231000,0.6910,0.6910,0.6909,0.6910
EURGBP,20040120,231100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,231200,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,231300,0.6910,0.6910,0.6909,0.6909
EURGBP,20040120,231400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,231500,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,231600,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,231700,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,231800,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,231900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,232000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,232100,0.6911,0.6912,0.6911,0.6912
EURGBP,20040120,232200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,232300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,232400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,232500,0.6911,0.6911,0.6910,0.6910
EURGBP,20040120,232600,0.6909,0.6909,0.6909,0.6909
EURGBP,20040120,232700,0.6909,0.6910,0.6909,0.6910
EURGBP,20040120,232800,0.6909,0.6911,0.6909,0.6911
EURGBP,20040120,232900,0.6910,0.6911,0.6910,0.6911
EURGBP,20040120,233000,0.6911,0.6911,0.6911,0.6911
EURGBP,20040120,233100,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,233200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040120,233300,0.6910,0.6912,0.6910,0.6912
EURGBP,20040120,233400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,233500,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,233600,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,233700,0.6912,0.6914,0.6911,0.6914
EURGBP,20040120,233800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040120,233900,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,234000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,234100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,234200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,234300,0.6913,0.6913,0.6912,0.6913
EURGBP,20040120,234400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,234500,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,234600,0.6913,0.6913,0.6912,0.6912
EURGBP,20040120,234700,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,234800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040120,234900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,235000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,235100,0.6912,0.6912,0.6912,0.6912
EURGBP,20040120,235200,0.6912,0.6913,0.6912,0.6913
EURGBP,20040120,235300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,235400,0.6914,0.6914,0.6913,0.6914
EURGBP,20040120,235500,0.6913,0.6913,0.6913,0.6913
EURGBP,20040120,235600,0.6914,0.6915,0.6914,0.6915
EURGBP,20040120,235700,0.6914,0.6914,0.6914,0.6914
EURGBP,20040120,235800,0.6915,0.6915,0.6914,0.6914
EURGBP,20040120,235900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,000000,0.6914,0.6914,0.6914,0.6914
EURCHF,20040120,000100,1.5692,1.5692,1.5692,1.5692
EURCHF,20040120,000200,1.5693,1.5693,1.5692,1.5693
EURCHF,20040120,000300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040120,000400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,000500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,000600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,000700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,000800,1.5694,1.5694,1.5692,1.5692
EURCHF,20040120,000900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040120,001000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040120,001100,1.5693,1.5693,1.5692,1.5692
EURCHF,20040120,001300,1.5692,1.5694,1.5692,1.5694
EURCHF,20040120,001400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,001500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,001600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,001700,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,001800,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,001900,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,002000,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,002100,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,002200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,002300,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,002400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,002500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,002600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,002700,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,002800,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,002900,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003200,1.5694,1.5694,1.5693,1.5693
EURCHF,20040120,003300,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,003400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,003500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003800,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,003900,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,004000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,004100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,004200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,004300,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,004400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,004500,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,004600,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,004700,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,004800,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,004900,1.5695,1.5695,1.5694,1.5695
EURCHF,20040120,005000,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,005100,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,005200,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,005300,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,005400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,005500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,005600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040120,005700,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,005800,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,005900,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,010000,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,010100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,010200,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,010300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,010400,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,010500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,010600,1.5695,1.5695,1.5693,1.5693
EURCHF,20040120,010700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,010800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,010900,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,011000,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,011100,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,011200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,011300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,011400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,011500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,011600,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,011700,1.5694,1.5695,1.5694,1.5694
EURCHF,20040120,011800,1.5695,1.5695,1.5694,1.5695
EURCHF,20040120,011900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,012000,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,012100,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,012200,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,012300,1.5696,1.5697,1.5696,1.5696
EURCHF,20040120,012400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,012500,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,012600,1.5696,1.5697,1.5696,1.5696
EURCHF,20040120,012700,1.5697,1.5697,1.5696,1.5696
EURCHF,20040120,012800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,012900,1.5697,1.5697,1.5697,1.5697
EURCHF,20040120,013000,1.5698,1.5698,1.5698,1.5698
EURCHF,20040120,013100,1.5698,1.5698,1.5698,1.5698
EURCHF,20040120,013200,1.5698,1.5698,1.5697,1.5697
EURCHF,20040120,013300,1.5697,1.5697,1.5697,1.5697
EURCHF,20040120,013400,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,013500,1.5696,1.5696,1.5696,1.5696
EURCHF,20040120,013600,1.5697,1.5697,1.5697,1.5697
EURCHF,20040120,013700,1.5698,1.5698,1.5697,1.5697
EURCHF,20040120,013800,1.5697,1.5697,1.5697,1.5697
EURCHF,20040120,013900,1.5698,1.5698,1.5697,1.5697
EURCHF,20040120,014000,1.5698,1.5698,1.5697,1.5697
EURCHF,20040120,014100,1.5697,1.5697,1.5697,1.5697
EURCHF,20040120,014200,1.5697,1.5697,1.5696,1.5696
EURCHF,20040120,014300,1.5697,1.5697,1.5696,1.5697
EURCHF,20040120,014400,1.5696,1.5697,1.5695,1.5695
EURCHF,20040120,014500,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,014600,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,014700,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,014800,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,014900,1.5696,1.5696,1.5695,1.5696
EURCHF,20040120,015000,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,015100,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,015200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,015300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,015400,1.5696,1.5696,1.5695,1.5696
EURCHF,20040120,015500,1.5695,1.5695,1.5693,1.5693
EURCHF,20040120,015600,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,015700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,015800,1.5694,1.5695,1.5694,1.5694
EURCHF,20040120,015900,1.5695,1.5696,1.5695,1.5695
EURCHF,20040120,020000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,020100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,020200,1.5697,1.5697,1.5695,1.5695
EURCHF,20040120,020300,1.5694,1.5695,1.5694,1.5694
EURCHF,20040120,020400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,020500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,020600,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,020700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,020800,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,020900,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,021000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,021100,1.5694,1.5694,1.5693,1.5694
EURCHF,20040120,021200,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,021300,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,021400,1.5694,1.5696,1.5694,1.5696
EURCHF,20040120,021500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,021600,1.5694,1.5696,1.5694,1.5695
EURCHF,20040120,021700,1.5696,1.5696,1.5694,1.5694
EURCHF,20040120,021800,1.5695,1.5696,1.5695,1.5695
EURCHF,20040120,021900,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,022000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,022100,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,022200,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,022300,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,022400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,022500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040120,022600,1.5695,1.5695,1.5694,1.5695
EURCHF,20040120,022700,1.5696,1.5696,1.5694,1.5695
EURCHF,20040120,022800,1.5696,1.5696,1.5695,1.5696
EURCHF,20040120,022900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,023000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,023100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,023200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,023300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,023400,1.5695,1.5696,1.5695,1.5695
EURCHF,20040120,023500,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,023600,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,023700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,023800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040120,023900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,024000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,024100,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,024200,1.5697,1.5697,1.5694,1.5695
EURCHF,20040120,024300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040120,024400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,024500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040120,024600,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,024700,1.5695,1.5695,1.5694,1.5694
EURCHF,20040120,024800,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,024900,1.5697,1.5697,1.5695,1.5695
EURCHF,20040120,025000,1.5695,1.5695,1.5694,1.5695
EURCHF,20040120,025100,1.5694,1.5696,1.5694,1.5696
EURCHF,20040120,025200,1.5697,1.5700,1.5697,1.5699
EURCHF,20040120,025300,1.5698,1.5700,1.5698,1.5700
EURCHF,20040120,025400,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,025500,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,025600,1.5699,1.5700,1.5699,1.5699
EURCHF,20040120,025700,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,025800,1.5700,1.5700,1.5699,1.5700
EURCHF,20040120,025900,1.5699,1.5699,1.5699,1.5699
EURCHF,20040120,030000,1.5700,1.5700,1.5699,1.5700
EURCHF,20040120,030100,1.5699,1.5700,1.5699,1.5699
EURCHF,20040120,030200,1.5700,1.5700,1.5699,1.5699
EURCHF,20040120,030300,1.5700,1.5702,1.5699,1.5701
EURCHF,20040120,030400,1.5702,1.5702,1.5701,1.5702
EURCHF,20040120,030500,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,030600,1.5701,1.5702,1.5701,1.5702
EURCHF,20040120,030700,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,030800,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,030900,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,031000,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,031100,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,031200,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,031300,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,031400,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,031500,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,031600,1.5706,1.5709,1.5706,1.5709
EURCHF,20040120,031700,1.5708,1.5711,1.5708,1.5710
EURCHF,20040120,031800,1.5711,1.5711,1.5710,1.5710
EURCHF,20040120,031900,1.5710,1.5710,1.5707,1.5707
EURCHF,20040120,032000,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,032100,1.5705,1.5707,1.5705,1.5707
EURCHF,20040120,032200,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,032300,1.5706,1.5707,1.5706,1.5706
EURCHF,20040120,032400,1.5705,1.5706,1.5704,1.5706
EURCHF,20040120,032500,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,032600,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,032700,1.5705,1.5705,1.5704,1.5705
EURCHF,20040120,032800,1.5704,1.5705,1.5703,1.5705
EURCHF,20040120,032900,1.5704,1.5704,1.5701,1.5701
EURCHF,20040120,033000,1.5702,1.5705,1.5702,1.5705
EURCHF,20040120,033100,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,033200,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,033300,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,033400,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,033500,1.5702,1.5703,1.5702,1.5703
EURCHF,20040120,033600,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,033700,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,033800,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,033900,1.5703,1.5704,1.5703,1.5703
EURCHF,20040120,034000,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,034100,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,034200,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,034300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,034400,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,034500,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,034600,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,034700,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,034800,1.5707,1.5707,1.5706,1.5707
EURCHF,20040120,034900,1.5707,1.5707,1.5707,1.5707
EURCHF,20040120,035000,1.5707,1.5707,1.5706,1.5706
EURCHF,20040120,035100,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,035200,1.5705,1.5706,1.5702,1.5702
EURCHF,20040120,035300,1.5701,1.5704,1.5701,1.5704
EURCHF,20040120,035400,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,035500,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,035600,1.5705,1.5706,1.5704,1.5705
EURCHF,20040120,035700,1.5706,1.5706,1.5703,1.5703
EURCHF,20040120,035800,1.5702,1.5703,1.5702,1.5703
EURCHF,20040120,035900,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,040000,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,040100,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,040200,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,040300,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,040400,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,040500,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,040600,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,040700,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,040800,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,040900,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,041000,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,041100,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,041200,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,041300,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,041400,1.5706,1.5707,1.5705,1.5706
EURCHF,20040120,041500,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,041600,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,041700,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,041800,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,041900,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,042000,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,042100,1.5705,1.5705,1.5704,1.5705
EURCHF,20040120,042200,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,042300,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,042400,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,042500,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,042600,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,042700,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,042800,1.5704,1.5706,1.5704,1.5706
EURCHF,20040120,043000,1.5706,1.5706,1.5705,1.5706
EURCHF,20040120,043100,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,043200,1.5705,1.5706,1.5704,1.5706
EURCHF,20040120,043300,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,043400,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,043500,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,043600,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,043700,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,043800,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,043900,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,044000,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,044100,1.5703,1.5704,1.5703,1.5703
EURCHF,20040120,044200,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,044300,1.5704,1.5706,1.5704,1.5706
EURCHF,20040120,044400,1.5705,1.5705,1.5704,1.5705
EURCHF,20040120,044500,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,044600,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,044700,1.5702,1.5705,1.5702,1.5705
EURCHF,20040120,044800,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,045000,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,045200,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,045300,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,045400,1.5706,1.5706,1.5705,1.5706
EURCHF,20040120,045500,1.5705,1.5707,1.5705,1.5707
EURCHF,20040120,045600,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,045700,1.5706,1.5706,1.5705,1.5706
EURCHF,20040120,045800,1.5706,1.5706,1.5705,1.5706
EURCHF,20040120,045900,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,050000,1.5706,1.5706,1.5704,1.5704
EURCHF,20040120,050100,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,050200,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,050300,1.5705,1.5705,1.5702,1.5702
EURCHF,20040120,050400,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,050500,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,050600,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,050700,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,050800,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,050900,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,051000,1.5705,1.5705,1.5703,1.5703
EURCHF,20040120,051100,1.5704,1.5704,1.5702,1.5702
EURCHF,20040120,051200,1.5701,1.5704,1.5701,1.5703
EURCHF,20040120,051300,1.5702,1.5704,1.5702,1.5704
EURCHF,20040120,051400,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,051500,1.5702,1.5702,1.5701,1.5702
EURCHF,20040120,051600,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,051700,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,051800,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,051900,1.5702,1.5702,1.5701,1.5701
EURCHF,20040120,052000,1.5702,1.5702,1.5701,1.5701
EURCHF,20040120,052100,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,052200,1.5702,1.5702,1.5701,1.5702
EURCHF,20040120,052300,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,052400,1.5701,1.5701,1.5700,1.5701
EURCHF,20040120,052500,1.5700,1.5701,1.5700,1.5701
EURCHF,20040120,052600,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,052700,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,052800,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,052900,1.5701,1.5701,1.5700,1.5700
EURCHF,20040120,053000,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,053100,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,053200,1.5701,1.5701,1.5700,1.5700
EURCHF,20040120,053300,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,053400,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,053500,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,053600,1.5701,1.5702,1.5701,1.5701
EURCHF,20040120,053700,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,053800,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,053900,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,054000,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,054100,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,054200,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,054300,1.5700,1.5700,1.5700,1.5700
EURCHF,20040120,054400,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,054500,1.5701,1.5703,1.5701,1.5703
EURCHF,20040120,054600,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,054700,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,054800,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,054900,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,055000,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,055100,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,055200,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,055300,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,055400,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,055500,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,055600,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,055700,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,055800,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,055900,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,060000,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,060100,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,060200,1.5704,1.5706,1.5704,1.5706
EURCHF,20040120,060300,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,060400,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,060500,1.5705,1.5707,1.5705,1.5706
EURCHF,20040120,060600,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,060700,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,060800,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,060900,1.5706,1.5707,1.5705,1.5705
EURCHF,20040120,061000,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,061100,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,061200,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,061300,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,061400,1.5703,1.5704,1.5702,1.5702
EURCHF,20040120,061500,1.5703,1.5703,1.5702,1.5702
EURCHF,20040120,061600,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,061700,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,061800,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,061900,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,062000,1.5703,1.5704,1.5702,1.5702
EURCHF,20040120,062100,1.5701,1.5701,1.5701,1.5701
EURCHF,20040120,062200,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,062300,1.5702,1.5704,1.5702,1.5704
EURCHF,20040120,062400,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,062500,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,062600,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,062700,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,062800,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,062900,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,063000,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,063100,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,063200,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,063300,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,063400,1.5702,1.5703,1.5702,1.5702
EURCHF,20040120,063500,1.5704,1.5704,1.5702,1.5704
EURCHF,20040120,063600,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,063700,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,063800,1.5702,1.5703,1.5702,1.5703
EURCHF,20040120,063900,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,064000,1.5702,1.5703,1.5702,1.5703
EURCHF,20040120,064100,1.5704,1.5705,1.5703,1.5703
EURCHF,20040120,064200,1.5704,1.5706,1.5704,1.5705
EURCHF,20040120,064300,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,064400,1.5704,1.5705,1.5704,1.5705
EURCHF,20040120,064500,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,064600,1.5703,1.5704,1.5703,1.5703
EURCHF,20040120,064700,1.5704,1.5706,1.5704,1.5706
EURCHF,20040120,064800,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,064900,1.5707,1.5707,1.5707,1.5707
EURCHF,20040120,065000,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,065100,1.5708,1.5709,1.5708,1.5708
EURCHF,20040120,065200,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,065300,1.5707,1.5707,1.5706,1.5706
EURCHF,20040120,065400,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,065500,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,065600,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,065700,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,065800,1.5707,1.5708,1.5706,1.5706
EURCHF,20040120,065900,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,070000,1.5706,1.5708,1.5706,1.5708
EURCHF,20040120,070100,1.5708,1.5708,1.5706,1.5707
EURCHF,20040120,070200,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,070300,1.5708,1.5708,1.5707,1.5708
EURCHF,20040120,070400,1.5707,1.5708,1.5706,1.5707
EURCHF,20040120,070500,1.5706,1.5707,1.5706,1.5707
EURCHF,20040120,070600,1.5708,1.5708,1.5707,1.5707
EURCHF,20040120,070700,1.5708,1.5708,1.5706,1.5706
EURCHF,20040120,070800,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,070900,1.5706,1.5706,1.5706,1.5706
EURCHF,20040120,071000,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,071100,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,071200,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,071300,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,071400,1.5704,1.5705,1.5703,1.5704
EURCHF,20040120,071500,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,071600,1.5704,1.5705,1.5703,1.5705
EURCHF,20040120,071700,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,071800,1.5703,1.5703,1.5696,1.5697
EURCHF,20040120,071900,1.5699,1.5702,1.5699,1.5701
EURCHF,20040120,072000,1.5702,1.5703,1.5701,1.5703
EURCHF,20040120,072100,1.5702,1.5703,1.5702,1.5702
EURCHF,20040120,072200,1.5701,1.5703,1.5701,1.5703
EURCHF,20040120,072300,1.5704,1.5704,1.5701,1.5701
EURCHF,20040120,072400,1.5702,1.5702,1.5701,1.5701
EURCHF,20040120,072500,1.5702,1.5702,1.5702,1.5702
EURCHF,20040120,072600,1.5702,1.5703,1.5702,1.5703
EURCHF,20040120,072700,1.5702,1.5703,1.5702,1.5702
EURCHF,20040120,072800,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,072900,1.5704,1.5704,1.5702,1.5702
EURCHF,20040120,073000,1.5703,1.5704,1.5702,1.5702
EURCHF,20040120,073100,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,073200,1.5702,1.5704,1.5702,1.5704
EURCHF,20040120,073300,1.5703,1.5703,1.5703,1.5703
EURCHF,20040120,073400,1.5704,1.5707,1.5704,1.5706
EURCHF,20040120,073500,1.5707,1.5708,1.5707,1.5707
EURCHF,20040120,073600,1.5708,1.5708,1.5707,1.5707
EURCHF,20040120,073700,1.5706,1.5708,1.5706,1.5707
EURCHF,20040120,073800,1.5708,1.5709,1.5708,1.5708
EURCHF,20040120,073900,1.5707,1.5709,1.5707,1.5708
EURCHF,20040120,074000,1.5709,1.5710,1.5709,1.5709
EURCHF,20040120,074100,1.5710,1.5711,1.5708,1.5708
EURCHF,20040120,074200,1.5707,1.5708,1.5706,1.5706
EURCHF,20040120,074300,1.5707,1.5710,1.5707,1.5710
EURCHF,20040120,074400,1.5709,1.5709,1.5708,1.5708
EURCHF,20040120,074500,1.5707,1.5707,1.5706,1.5707
EURCHF,20040120,074600,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,074700,1.5707,1.5708,1.5706,1.5706
EURCHF,20040120,074800,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,074900,1.5707,1.5710,1.5707,1.5709
EURCHF,20040120,075000,1.5710,1.5710,1.5708,1.5709
EURCHF,20040120,075100,1.5710,1.5713,1.5710,1.5713
EURCHF,20040120,075200,1.5712,1.5713,1.5711,1.5711
EURCHF,20040120,075300,1.5711,1.5711,1.5711,1.5711
EURCHF,20040120,075400,1.5710,1.5711,1.5710,1.5711
EURCHF,20040120,075500,1.5712,1.5712,1.5712,1.5712
EURCHF,20040120,075600,1.5712,1.5714,1.5712,1.5713
EURCHF,20040120,075700,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,075800,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,075900,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,080000,1.5712,1.5712,1.5711,1.5712
EURCHF,20040120,080100,1.5711,1.5711,1.5710,1.5711
EURCHF,20040120,080200,1.5710,1.5712,1.5710,1.5711
EURCHF,20040120,080300,1.5712,1.5713,1.5711,1.5713
EURCHF,20040120,080400,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,080500,1.5714,1.5714,1.5712,1.5713
EURCHF,20040120,080600,1.5712,1.5713,1.5711,1.5711
EURCHF,20040120,080700,1.5709,1.5711,1.5709,1.5711
EURCHF,20040120,080800,1.5710,1.5711,1.5709,1.5711
EURCHF,20040120,080900,1.5710,1.5712,1.5710,1.5710
EURCHF,20040120,081000,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,081100,1.5712,1.5714,1.5711,1.5714
EURCHF,20040120,081200,1.5713,1.5714,1.5713,1.5713
EURCHF,20040120,081300,1.5712,1.5713,1.5711,1.5711
EURCHF,20040120,081400,1.5712,1.5712,1.5711,1.5712
EURCHF,20040120,081500,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,081600,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,081700,1.5710,1.5711,1.5710,1.5711
EURCHF,20040120,081800,1.5712,1.5712,1.5711,1.5712
EURCHF,20040120,081900,1.5711,1.5713,1.5711,1.5713
EURCHF,20040120,082000,1.5712,1.5712,1.5712,1.5712
EURCHF,20040120,082100,1.5712,1.5712,1.5712,1.5712
EURCHF,20040120,082200,1.5713,1.5713,1.5712,1.5712
EURCHF,20040120,082300,1.5713,1.5713,1.5713,1.5713
EURCHF,20040120,082400,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,082500,1.5714,1.5715,1.5714,1.5715
EURCHF,20040120,082600,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,082700,1.5714,1.5715,1.5713,1.5713
EURCHF,20040120,082800,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,082900,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,083000,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,083100,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,083200,1.5712,1.5713,1.5710,1.5710
EURCHF,20040120,083300,1.5711,1.5712,1.5711,1.5712
EURCHF,20040120,083400,1.5711,1.5715,1.5711,1.5715
EURCHF,20040120,083500,1.5713,1.5713,1.5711,1.5711
EURCHF,20040120,083600,1.5712,1.5712,1.5710,1.5711
EURCHF,20040120,083700,1.5711,1.5711,1.5711,1.5711
EURCHF,20040120,083800,1.5710,1.5712,1.5710,1.5712
EURCHF,20040120,083900,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,084000,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,084100,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,084200,1.5712,1.5713,1.5711,1.5712
EURCHF,20040120,084300,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,084400,1.5710,1.5711,1.5710,1.5711
EURCHF,20040120,084500,1.5712,1.5712,1.5709,1.5711
EURCHF,20040120,084600,1.5710,1.5712,1.5710,1.5712
EURCHF,20040120,084700,1.5713,1.5713,1.5711,1.5711
EURCHF,20040120,084800,1.5712,1.5713,1.5711,1.5713
EURCHF,20040120,084900,1.5712,1.5714,1.5712,1.5714
EURCHF,20040120,085000,1.5713,1.5714,1.5713,1.5713
EURCHF,20040120,085100,1.5712,1.5713,1.5711,1.5712
EURCHF,20040120,085200,1.5711,1.5711,1.5710,1.5710
EURCHF,20040120,085300,1.5711,1.5711,1.5710,1.5711
EURCHF,20040120,085400,1.5710,1.5711,1.5709,1.5710
EURCHF,20040120,085500,1.5709,1.5713,1.5709,1.5712
EURCHF,20040120,085600,1.5713,1.5715,1.5713,1.5714
EURCHF,20040120,085700,1.5713,1.5714,1.5712,1.5712
EURCHF,20040120,085800,1.5713,1.5714,1.5712,1.5712
EURCHF,20040120,085900,1.5711,1.5712,1.5711,1.5712
EURCHF,20040120,090000,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,090100,1.5712,1.5712,1.5711,1.5712
EURCHF,20040120,090200,1.5711,1.5711,1.5709,1.5709
EURCHF,20040120,090300,1.5710,1.5710,1.5709,1.5710
EURCHF,20040120,090400,1.5709,1.5710,1.5709,1.5709
EURCHF,20040120,090500,1.5710,1.5711,1.5709,1.5711
EURCHF,20040120,090600,1.5710,1.5711,1.5710,1.5711
EURCHF,20040120,090700,1.5710,1.5711,1.5710,1.5710
EURCHF,20040120,090800,1.5711,1.5712,1.5711,1.5712
EURCHF,20040120,090900,1.5711,1.5713,1.5711,1.5713
EURCHF,20040120,091000,1.5712,1.5713,1.5711,1.5711
EURCHF,20040120,091100,1.5712,1.5712,1.5711,1.5711
EURCHF,20040120,091200,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,091300,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,091400,1.5714,1.5716,1.5713,1.5716
EURCHF,20040120,091500,1.5715,1.5715,1.5714,1.5714
EURCHF,20040120,091600,1.5713,1.5714,1.5713,1.5713
EURCHF,20040120,091700,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,091800,1.5714,1.5714,1.5713,1.5714
EURCHF,20040120,091900,1.5713,1.5714,1.5713,1.5714
EURCHF,20040120,092000,1.5713,1.5715,1.5713,1.5715
EURCHF,20040120,092100,1.5714,1.5715,1.5713,1.5714
EURCHF,20040120,092200,1.5716,1.5716,1.5715,1.5716
EURCHF,20040120,092300,1.5717,1.5717,1.5715,1.5716
EURCHF,20040120,092400,1.5715,1.5716,1.5715,1.5716
EURCHF,20040120,092500,1.5715,1.5715,1.5714,1.5715
EURCHF,20040120,092600,1.5714,1.5715,1.5714,1.5715
EURCHF,20040120,092700,1.5716,1.5717,1.5716,1.5717
EURCHF,20040120,092800,1.5718,1.5718,1.5716,1.5717
EURCHF,20040120,092900,1.5716,1.5720,1.5716,1.5720
EURCHF,20040120,093000,1.5721,1.5724,1.5721,1.5722
EURCHF,20040120,093100,1.5723,1.5724,1.5722,1.5722
EURCHF,20040120,093200,1.5723,1.5725,1.5722,1.5725
EURCHF,20040120,093300,1.5724,1.5724,1.5724,1.5724
EURCHF,20040120,093400,1.5725,1.5725,1.5724,1.5724
EURCHF,20040120,093500,1.5723,1.5725,1.5723,1.5725
EURCHF,20040120,093600,1.5724,1.5724,1.5723,1.5723
EURCHF,20040120,093700,1.5722,1.5723,1.5722,1.5723
EURCHF,20040120,093800,1.5723,1.5724,1.5723,1.5724
EURCHF,20040120,093900,1.5723,1.5724,1.5722,1.5724
EURCHF,20040120,094000,1.5725,1.5725,1.5722,1.5722
EURCHF,20040120,094100,1.5723,1.5723,1.5721,1.5722
EURCHF,20040120,094200,1.5723,1.5723,1.5722,1.5723
EURCHF,20040120,094300,1.5722,1.5724,1.5722,1.5723
EURCHF,20040120,094400,1.5724,1.5725,1.5723,1.5724
EURCHF,20040120,094500,1.5725,1.5726,1.5725,1.5726
EURCHF,20040120,094600,1.5725,1.5726,1.5725,1.5725
EURCHF,20040120,094700,1.5724,1.5727,1.5724,1.5727
EURCHF,20040120,094800,1.5726,1.5726,1.5725,1.5725
EURCHF,20040120,094900,1.5726,1.5726,1.5724,1.5724
EURCHF,20040120,095000,1.5725,1.5725,1.5724,1.5724
EURCHF,20040120,095100,1.5723,1.5726,1.5723,1.5726
EURCHF,20040120,095200,1.5725,1.5726,1.5725,1.5725
EURCHF,20040120,095300,1.5726,1.5726,1.5724,1.5724
EURCHF,20040120,095400,1.5725,1.5726,1.5724,1.5726
EURCHF,20040120,095500,1.5725,1.5726,1.5724,1.5724
EURCHF,20040120,095600,1.5723,1.5724,1.5722,1.5722
EURCHF,20040120,095700,1.5723,1.5723,1.5721,1.5722
EURCHF,20040120,095800,1.5721,1.5722,1.5720,1.5720
EURCHF,20040120,095900,1.5717,1.5720,1.5717,1.5719
EURCHF,20040120,100000,1.5720,1.5720,1.5718,1.5718
EURCHF,20040120,100100,1.5719,1.5720,1.5718,1.5719
EURCHF,20040120,100200,1.5718,1.5720,1.5718,1.5720
EURCHF,20040120,100300,1.5721,1.5721,1.5719,1.5719
EURCHF,20040120,100400,1.5720,1.5722,1.5720,1.5721
EURCHF,20040120,100500,1.5722,1.5722,1.5721,1.5722
EURCHF,20040120,100600,1.5721,1.5721,1.5721,1.5721
EURCHF,20040120,100700,1.5722,1.5724,1.5722,1.5724
EURCHF,20040120,100800,1.5725,1.5726,1.5724,1.5724
EURCHF,20040120,100900,1.5725,1.5725,1.5724,1.5724
EURCHF,20040120,101000,1.5724,1.5724,1.5722,1.5723
EURCHF,20040120,101100,1.5724,1.5724,1.5723,1.5723
EURCHF,20040120,101200,1.5722,1.5723,1.5721,1.5723
EURCHF,20040120,101300,1.5722,1.5722,1.5721,1.5721
EURCHF,20040120,101400,1.5722,1.5723,1.5721,1.5723
EURCHF,20040120,101500,1.5722,1.5724,1.5722,1.5723
EURCHF,20040120,101600,1.5724,1.5724,1.5723,1.5723
EURCHF,20040120,101700,1.5724,1.5725,1.5723,1.5723
EURCHF,20040120,101800,1.5722,1.5724,1.5722,1.5724
EURCHF,20040120,101900,1.5723,1.5724,1.5722,1.5722
EURCHF,20040120,102000,1.5723,1.5723,1.5722,1.5723
EURCHF,20040120,102100,1.5724,1.5724,1.5722,1.5722
EURCHF,20040120,102200,1.5721,1.5722,1.5720,1.5720
EURCHF,20040120,102300,1.5721,1.5721,1.5720,1.5720
EURCHF,20040120,102400,1.5721,1.5721,1.5720,1.5720
EURCHF,20040120,102500,1.5721,1.5721,1.5719,1.5720
EURCHF,20040120,102600,1.5719,1.5720,1.5717,1.5717
EURCHF,20040120,102700,1.5718,1.5721,1.5718,1.5721
EURCHF,20040120,102800,1.5722,1.5723,1.5722,1.5722
EURCHF,20040120,102900,1.5723,1.5723,1.5722,1.5722
EURCHF,20040120,103000,1.5722,1.5722,1.5721,1.5721
EURCHF,20040120,103100,1.5722,1.5723,1.5721,1.5722
EURCHF,20040120,103200,1.5723,1.5724,1.5723,1.5723
EURCHF,20040120,103300,1.5724,1.5724,1.5722,1.5722
EURCHF,20040120,103400,1.5721,1.5722,1.5721,1.5721
EURCHF,20040120,103500,1.5722,1.5722,1.5721,1.5722
EURCHF,20040120,103600,1.5721,1.5721,1.5720,1.5721
EURCHF,20040120,103700,1.5720,1.5721,1.5720,1.5721
EURCHF,20040120,103800,1.5720,1.5720,1.5720,1.5720
EURCHF,20040120,103900,1.5721,1.5721,1.5720,1.5720
EURCHF,20040120,104000,1.5720,1.5720,1.5720,1.5720
EURCHF,20040120,104100,1.5721,1.5721,1.5720,1.5721
EURCHF,20040120,104200,1.5720,1.5721,1.5719,1.5720
EURCHF,20040120,104300,1.5719,1.5720,1.5718,1.5720
EURCHF,20040120,104400,1.5719,1.5720,1.5719,1.5720
EURCHF,20040120,104500,1.5719,1.5719,1.5717,1.5717
EURCHF,20040120,104600,1.5718,1.5718,1.5717,1.5717
EURCHF,20040120,104700,1.5716,1.5717,1.5716,1.5717
EURCHF,20040120,104800,1.5718,1.5719,1.5718,1.5718
EURCHF,20040120,104900,1.5718,1.5718,1.5718,1.5718
EURCHF,20040120,105000,1.5717,1.5718,1.5717,1.5718
EURCHF,20040120,105100,1.5718,1.5719,1.5718,1.5719
EURCHF,20040120,105200,1.5718,1.5718,1.5717,1.5717
EURCHF,20040120,105300,1.5718,1.5719,1.5718,1.5718
EURCHF,20040120,105400,1.5717,1.5718,1.5717,1.5717
EURCHF,20040120,105500,1.5718,1.5718,1.5717,1.5718
EURCHF,20040120,105600,1.5718,1.5718,1.5717,1.5718
EURCHF,20040120,105700,1.5719,1.5719,1.5718,1.5719
EURCHF,20040120,105800,1.5718,1.5719,1.5718,1.5719
EURCHF,20040120,105900,1.5718,1.5719,1.5717,1.5718
EURCHF,20040120,110000,1.5717,1.5718,1.5715,1.5716
EURCHF,20040120,110100,1.5715,1.5716,1.5714,1.5715
EURCHF,20040120,110200,1.5716,1.5716,1.5715,1.5716
EURCHF,20040120,110300,1.5715,1.5715,1.5713,1.5715
EURCHF,20040120,110400,1.5714,1.5715,1.5713,1.5715
EURCHF,20040120,110500,1.5716,1.5716,1.5713,1.5715
EURCHF,20040120,110600,1.5716,1.5717,1.5715,1.5716
EURCHF,20040120,110700,1.5717,1.5718,1.5717,1.5718
EURCHF,20040120,110800,1.5717,1.5717,1.5717,1.5717
EURCHF,20040120,110900,1.5717,1.5717,1.5717,1.5717
EURCHF,20040120,111000,1.5717,1.5717,1.5717,1.5717
EURCHF,20040120,111100,1.5716,1.5717,1.5716,1.5716
EURCHF,20040120,111200,1.5717,1.5717,1.5714,1.5714
EURCHF,20040120,111300,1.5713,1.5713,1.5710,1.5710
EURCHF,20040120,111400,1.5711,1.5712,1.5710,1.5712
EURCHF,20040120,111500,1.5711,1.5711,1.5710,1.5711
EURCHF,20040120,111600,1.5710,1.5713,1.5710,1.5712
EURCHF,20040120,111700,1.5713,1.5713,1.5712,1.5713
EURCHF,20040120,111800,1.5712,1.5713,1.5712,1.5712
EURCHF,20040120,111900,1.5713,1.5713,1.5712,1.5713
EURCHF,20040120,112000,1.5712,1.5713,1.5712,1.5712
EURCHF,20040120,112100,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,112200,1.5710,1.5711,1.5709,1.5711
EURCHF,20040120,112300,1.5712,1.5712,1.5709,1.5711
EURCHF,20040120,112400,1.5712,1.5713,1.5711,1.5713
EURCHF,20040120,112500,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,112600,1.5712,1.5714,1.5712,1.5713
EURCHF,20040120,112700,1.5712,1.5712,1.5711,1.5712
EURCHF,20040120,112800,1.5711,1.5712,1.5710,1.5712
EURCHF,20040120,112900,1.5711,1.5712,1.5711,1.5712
EURCHF,20040120,113000,1.5713,1.5713,1.5712,1.5712
EURCHF,20040120,113100,1.5713,1.5713,1.5711,1.5712
EURCHF,20040120,113200,1.5711,1.5713,1.5711,1.5712
EURCHF,20040120,113300,1.5713,1.5714,1.5713,1.5714
EURCHF,20040120,113400,1.5714,1.5715,1.5714,1.5714
EURCHF,20040120,113500,1.5715,1.5715,1.5713,1.5714
EURCHF,20040120,113600,1.5713,1.5714,1.5713,1.5714
EURCHF,20040120,113700,1.5715,1.5716,1.5715,1.5716
EURCHF,20040120,113800,1.5717,1.5717,1.5715,1.5715
EURCHF,20040120,113900,1.5714,1.5716,1.5714,1.5716
EURCHF,20040120,114000,1.5715,1.5716,1.5715,1.5716
EURCHF,20040120,114100,1.5717,1.5717,1.5715,1.5715
EURCHF,20040120,114200,1.5714,1.5714,1.5713,1.5714
EURCHF,20040120,114300,1.5715,1.5715,1.5714,1.5715
EURCHF,20040120,114400,1.5714,1.5714,1.5713,1.5714
EURCHF,20040120,114500,1.5713,1.5714,1.5713,1.5713
EURCHF,20040120,114600,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,114700,1.5712,1.5712,1.5712,1.5712
EURCHF,20040120,114800,1.5712,1.5712,1.5710,1.5711
EURCHF,20040120,114900,1.5712,1.5712,1.5712,1.5712
EURCHF,20040120,115000,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,115100,1.5714,1.5716,1.5714,1.5716
EURCHF,20040120,115200,1.5717,1.5718,1.5717,1.5717
EURCHF,20040120,115300,1.5718,1.5718,1.5717,1.5718
EURCHF,20040120,115400,1.5717,1.5717,1.5716,1.5716
EURCHF,20040120,115500,1.5716,1.5716,1.5716,1.5716
EURCHF,20040120,115600,1.5717,1.5717,1.5716,1.5716
EURCHF,20040120,115700,1.5717,1.5718,1.5717,1.5718
EURCHF,20040120,115800,1.5717,1.5717,1.5715,1.5715
EURCHF,20040120,115900,1.5716,1.5716,1.5715,1.5715
EURCHF,20040120,120000,1.5716,1.5716,1.5714,1.5715
EURCHF,20040120,120100,1.5716,1.5717,1.5715,1.5717
EURCHF,20040120,120200,1.5716,1.5718,1.5715,1.5718
EURCHF,20040120,120300,1.5719,1.5719,1.5718,1.5718
EURCHF,20040120,120400,1.5719,1.5719,1.5717,1.5717
EURCHF,20040120,120500,1.5718,1.5718,1.5716,1.5717
EURCHF,20040120,120600,1.5718,1.5718,1.5717,1.5718
EURCHF,20040120,120700,1.5717,1.5718,1.5716,1.5716
EURCHF,20040120,120800,1.5717,1.5717,1.5717,1.5717
EURCHF,20040120,120900,1.5716,1.5717,1.5715,1.5715
EURCHF,20040120,121000,1.5716,1.5716,1.5715,1.5715
EURCHF,20040120,121100,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,121200,1.5714,1.5715,1.5714,1.5715
EURCHF,20040120,121300,1.5714,1.5715,1.5714,1.5714
EURCHF,20040120,121400,1.5713,1.5713,1.5712,1.5712
EURCHF,20040120,121500,1.5714,1.5714,1.5713,1.5714
EURCHF,20040120,121600,1.5713,1.5714,1.5712,1.5714
EURCHF,20040120,121700,1.5713,1.5714,1.5713,1.5713
EURCHF,20040120,121800,1.5714,1.5714,1.5712,1.5714
EURCHF,20040120,121900,1.5713,1.5713,1.5712,1.5712
EURCHF,20040120,122000,1.5713,1.5715,1.5713,1.5715
EURCHF,20040120,122100,1.5716,1.5716,1.5715,1.5716
EURCHF,20040120,122200,1.5717,1.5717,1.5716,1.5717
EURCHF,20040120,122300,1.5716,1.5717,1.5715,1.5717
EURCHF,20040120,122400,1.5716,1.5716,1.5715,1.5715
EURCHF,20040120,122500,1.5716,1.5716,1.5714,1.5714
EURCHF,20040120,122600,1.5715,1.5715,1.5714,1.5714
EURCHF,20040120,122700,1.5713,1.5713,1.5712,1.5712
EURCHF,20040120,122800,1.5713,1.5714,1.5713,1.5714
EURCHF,20040120,122900,1.5715,1.5717,1.5715,1.5716
EURCHF,20040120,123000,1.5717,1.5717,1.5715,1.5716
EURCHF,20040120,123100,1.5716,1.5716,1.5716,1.5716
EURCHF,20040120,123200,1.5715,1.5717,1.5715,1.5717
EURCHF,20040120,123300,1.5718,1.5719,1.5718,1.5718
EURCHF,20040120,123400,1.5717,1.5719,1.5717,1.5719
EURCHF,20040120,123500,1.5718,1.5720,1.5718,1.5719
EURCHF,20040120,123600,1.5718,1.5720,1.5718,1.5719
EURCHF,20040120,123700,1.5718,1.5718,1.5717,1.5718
EURCHF,20040120,123800,1.5717,1.5717,1.5715,1.5716
EURCHF,20040120,123900,1.5715,1.5717,1.5715,1.5716
EURCHF,20040120,124000,1.5716,1.5718,1.5716,1.5718
EURCHF,20040120,124100,1.5717,1.5719,1.5716,1.5719
EURCHF,20040120,124200,1.5720,1.5720,1.5716,1.5716
EURCHF,20040120,124300,1.5717,1.5717,1.5716,1.5717
EURCHF,20040120,124400,1.5716,1.5716,1.5712,1.5712
EURCHF,20040120,124500,1.5713,1.5713,1.5712,1.5713
EURCHF,20040120,124600,1.5714,1.5716,1.5713,1.5715
EURCHF,20040120,124700,1.5714,1.5714,1.5714,1.5714
EURCHF,20040120,124800,1.5715,1.5716,1.5714,1.5715
EURCHF,20040120,124900,1.5714,1.5715,1.5713,1.5713
EURCHF,20040120,125000,1.5712,1.5714,1.5712,1.5713
EURCHF,20040120,125100,1.5712,1.5714,1.5712,1.5713
EURCHF,20040120,125200,1.5712,1.5712,1.5710,1.5710
EURCHF,20040120,125300,1.5711,1.5713,1.5711,1.5713
EURCHF,20040120,125400,1.5712,1.5714,1.5712,1.5713
EURCHF,20040120,125500,1.5714,1.5714,1.5711,1.5712
EURCHF,20040120,125600,1.5711,1.5712,1.5711,1.5712
EURCHF,20040120,125700,1.5711,1.5712,1.5711,1.5711
EURCHF,20040120,125800,1.5712,1.5714,1.5711,1.5714
EURCHF,20040120,125900,1.5713,1.5714,1.5712,1.5713
EURCHF,20040120,130000,1.5712,1.5713,1.5712,1.5712
EURCHF,20040120,130100,1.5713,1.5713,1.5712,1.5712
EURCHF,20040120,130200,1.5713,1.5714,1.5713,1.5714
EURCHF,20040120,130300,1.5713,1.5716,1.5713,1.5715
EURCHF,20040120,130400,1.5714,1.5715,1.5714,1.5714
EURCHF,20040120,130500,1.5715,1.5716,1.5714,1.5715
EURCHF,20040120,130600,1.5714,1.5716,1.5714,1.5715
EURCHF,20040120,130700,1.5714,1.5715,1.5714,1.5715
EURCHF,20040120,130800,1.5714,1.5716,1.5714,1.5716
EURCHF,20040120,130900,1.5715,1.5716,1.5715,1.5715
EURCHF,20040120,131000,1.5716,1.5717,1.5716,1.5716
EURCHF,20040120,131100,1.5717,1.5718,1.5715,1.5718
EURCHF,20040120,131200,1.5719,1.5719,1.5718,1.5718
EURCHF,20040120,131300,1.5719,1.5719,1.5718,1.5718
EURCHF,20040120,131400,1.5717,1.5718,1.5716,1.5716
EURCHF,20040120,131500,1.5715,1.5716,1.5714,1.5714
EURCHF,20040120,131600,1.5713,1.5713,1.5712,1.5713
EURCHF,20040120,131700,1.5714,1.5714,1.5711,1.5711
EURCHF,20040120,131800,1.5712,1.5713,1.5710,1.5710
EURCHF,20040120,131900,1.5711,1.5711,1.5709,1.5710
EURCHF,20040120,132000,1.5711,1.5712,1.5711,1.5712
EURCHF,20040120,132100,1.5711,1.5711,1.5710,1.5711
EURCHF,20040120,132200,1.5710,1.5711,1.5709,1.5709
EURCHF,20040120,132300,1.5710,1.5713,1.5710,1.5712
EURCHF,20040120,132400,1.5711,1.5714,1.5711,1.5713
EURCHF,20040120,132500,1.5712,1.5713,1.5711,1.5711
EURCHF,20040120,132600,1.5710,1.5711,1.5710,1.5711
EURCHF,20040120,132700,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,132800,1.5712,1.5713,1.5712,1.5712
EURCHF,20040120,132900,1.5713,1.5713,1.5712,1.5713
EURCHF,20040120,133000,1.5712,1.5715,1.5712,1.5713
EURCHF,20040120,133100,1.5712,1.5713,1.5712,1.5713
EURCHF,20040120,133200,1.5714,1.5714,1.5713,1.5713
EURCHF,20040120,133300,1.5714,1.5717,1.5714,1.5716
EURCHF,20040120,133400,1.5717,1.5719,1.5717,1.5718
EURCHF,20040120,133500,1.5717,1.5718,1.5716,1.5718
EURCHF,20040120,133600,1.5717,1.5717,1.5715,1.5716
EURCHF,20040120,133700,1.5715,1.5717,1.5715,1.5717
EURCHF,20040120,133800,1.5716,1.5717,1.5716,1.5716
EURCHF,20040120,133900,1.5717,1.5717,1.5716,1.5716
EURCHF,20040120,134000,1.5715,1.5716,1.5714,1.5715
EURCHF,20040120,134100,1.5717,1.5718,1.5717,1.5717
EURCHF,20040120,134200,1.5718,1.5718,1.5718,1.5718
EURCHF,20040120,134300,1.5717,1.5718,1.5716,1.5718
EURCHF,20040120,134400,1.5717,1.5718,1.5717,1.5717
EURCHF,20040120,134500,1.5716,1.5716,1.5716,1.5716
EURCHF,20040120,134600,1.5717,1.5718,1.5717,1.5718
EURCHF,20040120,134700,1.5719,1.5719,1.5718,1.5718
EURCHF,20040120,134800,1.5717,1.5718,1.5716,1.5717
EURCHF,20040120,134900,1.5716,1.5716,1.5715,1.5716
EURCHF,20040120,135000,1.5715,1.5717,1.5715,1.5717
EURCHF,20040120,135100,1.5718,1.5719,1.5718,1.5718
EURCHF,20040120,135200,1.5717,1.5720,1.5717,1.5720
EURCHF,20040120,135300,1.5719,1.5720,1.5719,1.5719
EURCHF,20040120,135400,1.5720,1.5720,1.5717,1.5717
EURCHF,20040120,135500,1.5718,1.5718,1.5716,1.5716
EURCHF,20040120,135600,1.5715,1.5716,1.5714,1.5714
EURCHF,20040120,135700,1.5715,1.5715,1.5715,1.5715
EURCHF,20040120,135800,1.5716,1.5716,1.5714,1.5716
EURCHF,20040120,135900,1.5715,1.5717,1.5715,1.5716
EURCHF,20040120,140000,1.5715,1.5719,1.5715,1.5717
EURCHF,20040120,140100,1.5716,1.5717,1.5715,1.5715
EURCHF,20040120,140200,1.5716,1.5716,1.5715,1.5715
EURCHF,20040120,140300,1.5716,1.5716,1.5714,1.5715
EURCHF,20040120,140400,1.5716,1.5717,1.5715,1.5715
EURCHF,20040120,140500,1.5717,1.5717,1.5716,1.5717
EURCHF,20040120,140600,1.5718,1.5718,1.5717,1.5717
EURCHF,20040120,140700,1.5716,1.5718,1.5716,1.5718
EURCHF,20040120,140800,1.5717,1.5718,1.5717,1.5718
EURCHF,20040120,140900,1.5717,1.5718,1.5716,1.5718
EURCHF,20040120,141000,1.5717,1.5718,1.5717,1.5717
EURCHF,20040120,141100,1.5717,1.5717,1.5716,1.5716
EURCHF,20040120,141200,1.5717,1.5717,1.5716,1.5716
EURCHF,20040120,141300,1.5716,1.5717,1.5716,1.5717
EURCHF,20040120,141400,1.5716,1.5717,1.5716,1.5716
EURCHF,20040120,141500,1.5718,1.5718,1.5716,1.5717
EURCHF,20040120,141600,1.5718,1.5718,1.5717,1.5717
EURCHF,20040120,141700,1.5718,1.5719,1.5717,1.5717
EURCHF,20040120,141800,1.5718,1.5718,1.5717,1.5718
EURCHF,20040120,141900,1.5717,1.5718,1.5717,1.5718
EURCHF,20040120,142000,1.5719,1.5721,1.5719,1.5721
EURCHF,20040120,142100,1.5722,1.5723,1.5722,1.5722
EURCHF,20040120,142200,1.5723,1.5723,1.5721,1.5721
EURCHF,20040120,142300,1.5720,1.5722,1.5720,1.5721
EURCHF,20040120,142400,1.5720,1.5720,1.5720,1.5720
EURCHF,20040120,142500,1.5719,1.5719,1.5718,1.5718
EURCHF,20040120,142600,1.5719,1.5719,1.5717,1.5717
EURCHF,20040120,142700,1.5718,1.5718,1.5714,1.5714
EURCHF,20040120,142800,1.5715,1.5715,1.5714,1.5715
EURCHF,20040120,142900,1.5714,1.5715,1.5713,1.5713
EURCHF,20040120,143000,1.5714,1.5714,1.5712,1.5712
EURCHF,20040120,143100,1.5711,1.5712,1.5710,1.5711
EURCHF,20040120,143200,1.5712,1.5712,1.5710,1.5710
EURCHF,20040120,143300,1.5709,1.5709,1.5708,1.5708
EURCHF,20040120,143400,1.5709,1.5710,1.5708,1.5709
EURCHF,20040120,143500,1.5708,1.5709,1.5708,1.5709
EURCHF,20040120,143600,1.5708,1.5708,1.5707,1.5708
EURCHF,20040120,143700,1.5707,1.5708,1.5707,1.5708
EURCHF,20040120,143800,1.5707,1.5709,1.5707,1.5709
EURCHF,20040120,143900,1.5708,1.5710,1.5708,1.5709
EURCHF,20040120,144000,1.5708,1.5709,1.5708,1.5708
EURCHF,20040120,144100,1.5707,1.5709,1.5707,1.5708
EURCHF,20040120,144200,1.5709,1.5709,1.5708,1.5709
EURCHF,20040120,144300,1.5708,1.5708,1.5707,1.5708
EURCHF,20040120,144400,1.5706,1.5707,1.5703,1.5703
EURCHF,20040120,144500,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,144600,1.5703,1.5704,1.5702,1.5704
EURCHF,20040120,144700,1.5705,1.5705,1.5703,1.5705
EURCHF,20040120,144800,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,144900,1.5703,1.5705,1.5702,1.5705
EURCHF,20040120,145000,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,145100,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,145200,1.5705,1.5705,1.5704,1.5705
EURCHF,20040120,145300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,145400,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,145500,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,145600,1.5704,1.5704,1.5704,1.5704
EURCHF,20040120,145700,1.5704,1.5706,1.5704,1.5706
EURCHF,20040120,145800,1.5705,1.5707,1.5705,1.5705
EURCHF,20040120,145900,1.5706,1.5706,1.5705,1.5706
EURCHF,20040120,150000,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,150100,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,150200,1.5704,1.5705,1.5703,1.5705
EURCHF,20040120,150300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,150400,1.5705,1.5705,1.5703,1.5703
EURCHF,20040120,150500,1.5702,1.5702,1.5701,1.5702
EURCHF,20040120,150600,1.5703,1.5703,1.5702,1.5702
EURCHF,20040120,150700,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,150800,1.5702,1.5704,1.5702,1.5704
EURCHF,20040120,150900,1.5703,1.5704,1.5702,1.5704
EURCHF,20040120,151000,1.5703,1.5703,1.5702,1.5702
EURCHF,20040120,151100,1.5703,1.5703,1.5702,1.5703
EURCHF,20040120,151200,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,151300,1.5702,1.5703,1.5702,1.5702
EURCHF,20040120,151400,1.5701,1.5702,1.5701,1.5702
EURCHF,20040120,151500,1.5703,1.5704,1.5702,1.5704
EURCHF,20040120,151600,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,151700,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,151800,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,151900,1.5706,1.5707,1.5705,1.5707
EURCHF,20040120,152000,1.5706,1.5707,1.5705,1.5706
EURCHF,20040120,152100,1.5707,1.5707,1.5706,1.5706
EURCHF,20040120,152200,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,152300,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,152400,1.5705,1.5707,1.5705,1.5706
EURCHF,20040120,152500,1.5705,1.5706,1.5705,1.5705
EURCHF,20040120,152600,1.5706,1.5706,1.5705,1.5706
EURCHF,20040120,152700,1.5705,1.5706,1.5704,1.5704
EURCHF,20040120,152800,1.5705,1.5705,1.5704,1.5704
EURCHF,20040120,152900,1.5702,1.5703,1.5702,1.5703
EURCHF,20040120,153000,1.5704,1.5704,1.5703,1.5704
EURCHF,20040120,153100,1.5705,1.5705,1.5703,1.5703
EURCHF,20040120,153200,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,153300,1.5703,1.5704,1.5703,1.5704
EURCHF,20040120,153400,1.5703,1.5704,1.5702,1.5703
EURCHF,20040120,153500,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,153600,1.5704,1.5704,1.5703,1.5703
EURCHF,20040120,153700,1.5704,1.5705,1.5704,1.5704
EURCHF,20040120,153800,1.5705,1.5706,1.5704,1.5704
EURCHF,20040120,153900,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,154000,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,154100,1.5705,1.5706,1.5705,1.5706
EURCHF,20040120,154200,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,154300,1.5706,1.5707,1.5706,1.5706
EURCHF,20040120,154400,1.5705,1.5705,1.5705,1.5705
EURCHF,20040120,154500,1.5706,1.5706,1.5705,1.5705
EURCHF,20040120,154600,1.5706,1.5706,1.5703,1.5704
EURCHF,20040120,154700,1.5703,1.5703,1.5702,1.5702
EURCHF,20040120,154800,1.5701,1.5701,1.5696,1.5696
EURCHF,20040120,154900,1.5691,1.5695,1.5690,1.5695
EURCHF,20040120,155000,1.5696,1.5696,1.5693,1.5693
EURCHF,20040120,155100,1.5692,1.5694,1.5692,1.5694
EURCHF,20040120,155200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040120,155300,1.5693,1.5694,1.5693,1.5693
EURCHF,20040120,155400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040120,155500,1.5694,1.5694,1.5692,1.5692
EURCHF,20040120,155600,1.5693,1.5693,1.5692,1.5693
EURCHF,20040120,155700,1.5694,1.5695,1.5694,1.5694
EURCHF,20040120,155800,1.5693,1.5694,1.5692,1.5693
EURCHF,20040120,155900,1.5694,1.5694,1.5692,1.5692
EURCHF,20040120,160000,1.5691,1.5692,1.5689,1.5690
EURCHF,20040120,160100,1.5689,1.5691,1.5689,1.5690
EURCHF,20040120,160200,1.5691,1.5691,1.5689,1.5689
EURCHF,20040120,160300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040120,160400,1.5691,1.5692,1.5689,1.5691
EURCHF,20040120,160500,1.5690,1.5692,1.5690,1.5692
EURCHF,20040120,160600,1.5691,1.5691,1.5690,1.5691
EURCHF,20040120,160700,1.5690,1.5690,1.5688,1.5689
EURCHF,20040120,160800,1.5690,1.5690,1.5688,1.5688
EURCHF,20040120,160900,1.5689,1.5690,1.5688,1.5690
EURCHF,20040120,161000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040120,161100,1.5688,1.5689,1.5687,1.5688
EURCHF,20040120,161200,1.5689,1.5690,1.5688,1.5690
EURCHF,20040120,161300,1.5691,1.5691,1.5689,1.5690
EURCHF,20040120,161400,1.5691,1.5693,1.5690,1.5693
EURCHF,20040120,161500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040120,161600,1.5695,1.5696,1.5695,1.5696
EURCHF,20040120,161700,1.5695,1.5696,1.5693,1.5694
EURCHF,20040120,161800,1.5692,1.5696,1.5692,1.5696
EURCHF,20040120,161900,1.5695,1.5696,1.5694,1.5696
EURCHF,20040120,162000,1.5695,1.5696,1.5695,1.5695
EURCHF,20040120,162100,1.5694,1.5695,1.5693,1.5694
EURCHF,20040120,162200,1.5693,1.5694,1.5692,1.5693
EURCHF,20040120,162300,1.5692,1.5693,1.5691,1.5692
EURCHF,20040120,162400,1.5693,1.5693,1.5691,1.5691
EURCHF,20040120,162500,1.5692,1.5693,1.5691,1.5692
EURCHF,20040120,162600,1.5693,1.5693,1.5691,1.5692
EURCHF,20040120,162700,1.5693,1.5693,1.5692,1.5692
EURCHF,20040120,162800,1.5691,1.5693,1.5690,1.5690
EURCHF,20040120,162900,1.5689,1.5692,1.5688,1.5692
EURCHF,20040120,163000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040120,163100,1.5690,1.5691,1.5689,1.5691
EURCHF,20040120,163200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040120,163300,1.5691,1.5692,1.5690,1.5691
EURCHF,20040120,163400,1.5692,1.5693,1.5692,1.5692
EURCHF,20040120,163500,1.5691,1.5692,1.5691,1.5691
EURCHF,20040120,163600,1.5691,1.5692,1.5690,1.5692
EURCHF,20040120,163700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040120,163800,1.5690,1.5691,1.5690,1.5691
EURCHF,20040120,163900,1.5691,1.5692,1.5691,1.5692
EURCHF,20040120,164000,1.5691,1.5693,1.5691,1.5693
EURCHF,20040120,164100,1.5692,1.5693,1.5691,1.5691
EURCHF,20040120,164200,1.5692,1.5693,1.5692,1.5692
EURCHF,20040120,164300,1.5691,1.5692,1.5690,1.5691
EURCHF,20040120,164400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040120,164500,1.5692,1.5693,1.5691,1.5691
EURCHF,20040120,164600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040120,164700,1.5691,1.5692,1.5690,1.5692
EURCHF,20040120,164800,1.5691,1.5693,1.5691,1.5692
EURCHF,20040120,164900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040120,165000,1.5693,1.5694,1.5692,1.5694
EURCHF,20040120,165100,1.5692,1.5693,1.5692,1.5692
EURCHF,20040120,165200,1.5691,1.5693,1.5691,1.5692
EURCHF,20040120,165300,1.5691,1.5692,1.5691,1.5691
EURCHF,20040120,165400,1.5692,1.5692,1.5690,1.5690
EURCHF,20040120,165500,1.5691,1.5692,1.5690,1.5690
EURCHF,20040120,165600,1.5691,1.5692,1.5690,1.5692
EURCHF,20040120,165700,1.5691,1.5692,1.5690,1.5690
EURCHF,20040120,165800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040120,165900,1.5690,1.5691,1.5690,1.5690
EURCHF,20040120,170000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040120,170100,1.5690,1.5691,1.5689,1.5689
EURCHF,20040120,170200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040120,170300,1.5690,1.5690,1.5689,1.5689
EURCHF,20040120,170400,1.5690,1.5690,1.5688,1.5689
EURCHF,20040120,170500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040120,170600,1.5689,1.5690,1.5689,1.5689
EURCHF,20040120,170700,1.5688,1.5689,1.5688,1.5688
EURCHF,20040120,170800,1.5689,1.5689,1.5687,1.5687
EURCHF,20040120,170900,1.5686,1.5687,1.5685,1.5687
EURCHF,20040120,171000,1.5686,1.5688,1.5686,1.5687
EURCHF,20040120,171100,1.5685,1.5688,1.5685,1.5688
EURCHF,20040120,171200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040120,171300,1.5686,1.5687,1.5684,1.5684
EURCHF,20040120,171400,1.5685,1.5685,1.5683,1.5683
EURCHF,20040120,171500,1.5684,1.5684,1.5682,1.5683
EURCHF,20040120,171600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040120,171700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040120,171800,1.5682,1.5685,1.5681,1.5685
EURCHF,20040120,171900,1.5684,1.5684,1.5683,1.5684
EURCHF,20040120,172000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,172100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,172200,1.5685,1.5685,1.5683,1.5683
EURCHF,20040120,172300,1.5684,1.5684,1.5681,1.5682
EURCHF,20040120,172400,1.5680,1.5684,1.5680,1.5684
EURCHF,20040120,172500,1.5683,1.5684,1.5682,1.5683
EURCHF,20040120,172600,1.5682,1.5683,1.5681,1.5683
EURCHF,20040120,172700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040120,172800,1.5682,1.5689,1.5682,1.5689
EURCHF,20040120,172900,1.5690,1.5691,1.5689,1.5690
EURCHF,20040120,173000,1.5691,1.5691,1.5689,1.5690
EURCHF,20040120,173100,1.5689,1.5690,1.5689,1.5689
EURCHF,20040120,173200,1.5690,1.5691,1.5689,1.5691
EURCHF,20040120,173300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040120,173400,1.5691,1.5691,1.5690,1.5690
EURCHF,20040120,173500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040120,173600,1.5689,1.5690,1.5689,1.5689
EURCHF,20040120,173700,1.5690,1.5691,1.5689,1.5689
EURCHF,20040120,173800,1.5688,1.5690,1.5688,1.5688
EURCHF,20040120,173900,1.5687,1.5688,1.5686,1.5687
EURCHF,20040120,174000,1.5688,1.5688,1.5686,1.5686
EURCHF,20040120,174100,1.5687,1.5688,1.5686,1.5687
EURCHF,20040120,174200,1.5688,1.5689,1.5687,1.5688
EURCHF,20040120,174300,1.5689,1.5690,1.5689,1.5690
EURCHF,20040120,174400,1.5691,1.5691,1.5689,1.5689
EURCHF,20040120,174500,1.5690,1.5690,1.5688,1.5689
EURCHF,20040120,174600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040120,174700,1.5687,1.5687,1.5685,1.5686
EURCHF,20040120,174800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,174900,1.5685,1.5685,1.5682,1.5683
EURCHF,20040120,175000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040120,175100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040120,175200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040120,175300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040120,175400,1.5682,1.5682,1.5680,1.5681
EURCHF,20040120,175500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040120,175600,1.5680,1.5680,1.5678,1.5678
EURCHF,20040120,175700,1.5679,1.5680,1.5678,1.5679
EURCHF,20040120,175800,1.5680,1.5681,1.5679,1.5680
EURCHF,20040120,175900,1.5679,1.5682,1.5679,1.5682
EURCHF,20040120,180000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040120,180100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040120,180200,1.5681,1.5682,1.5680,1.5681
EURCHF,20040120,180300,1.5680,1.5682,1.5680,1.5680
EURCHF,20040120,180400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040120,180500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040120,180600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040120,180700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040120,180800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,180900,1.5682,1.5683,1.5681,1.5683
EURCHF,20040120,181000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040120,181100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040120,181200,1.5683,1.5683,1.5681,1.5682
EURCHF,20040120,181300,1.5681,1.5681,1.5680,1.5681
EURCHF,20040120,181400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040120,181500,1.5680,1.5681,1.5680,1.5681
EURCHF,20040120,181600,1.5681,1.5682,1.5681,1.5681
EURCHF,20040120,181700,1.5682,1.5683,1.5681,1.5683
EURCHF,20040120,181800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040120,181900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040120,182000,1.5683,1.5685,1.5683,1.5685
EURCHF,20040120,182100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,182200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040120,182300,1.5681,1.5682,1.5680,1.5680
EURCHF,20040120,182400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040120,182500,1.5679,1.5681,1.5679,1.5680
EURCHF,20040120,182600,1.5681,1.5683,1.5681,1.5681
EURCHF,20040120,182700,1.5682,1.5684,1.5681,1.5684
EURCHF,20040120,182800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,182900,1.5683,1.5686,1.5683,1.5686
EURCHF,20040120,183000,1.5685,1.5690,1.5685,1.5690
EURCHF,20040120,183100,1.5691,1.5691,1.5688,1.5689
EURCHF,20040120,183200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040120,183300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040120,183400,1.5688,1.5689,1.5687,1.5687
EURCHF,20040120,183500,1.5688,1.5688,1.5687,1.5688
EURCHF,20040120,183600,1.5689,1.5689,1.5688,1.5688
EURCHF,20040120,183700,1.5689,1.5689,1.5687,1.5687
EURCHF,20040120,183800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040120,183900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040120,184000,1.5687,1.5687,1.5684,1.5685
EURCHF,20040120,184100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040120,184200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,184300,1.5683,1.5683,1.5681,1.5682
EURCHF,20040120,184400,1.5683,1.5685,1.5683,1.5684
EURCHF,20040120,184500,1.5685,1.5685,1.5682,1.5683
EURCHF,20040120,184600,1.5684,1.5686,1.5683,1.5686
EURCHF,20040120,184700,1.5685,1.5686,1.5683,1.5685
EURCHF,20040120,184800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040120,184900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,185000,1.5683,1.5686,1.5683,1.5686
EURCHF,20040120,185100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,185200,1.5683,1.5685,1.5683,1.5685
EURCHF,20040120,185300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,185400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040120,185500,1.5687,1.5687,1.5685,1.5686
EURCHF,20040120,185600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040120,185700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,185800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040120,185900,1.5686,1.5686,1.5685,1.5686
EURCHF,20040120,190000,1.5687,1.5687,1.5685,1.5685
EURCHF,20040120,190100,1.5686,1.5686,1.5684,1.5684
EURCHF,20040120,190200,1.5683,1.5685,1.5682,1.5685
EURCHF,20040120,190300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040120,190400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,190500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040120,190600,1.5683,1.5684,1.5681,1.5681
EURCHF,20040120,190700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040120,190800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,190900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040120,191000,1.5681,1.5683,1.5681,1.5682
EURCHF,20040120,191100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040120,191200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040120,191300,1.5681,1.5681,1.5679,1.5679
EURCHF,20040120,191400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040120,191500,1.5678,1.5679,1.5677,1.5677
EURCHF,20040120,191600,1.5679,1.5679,1.5676,1.5677
EURCHF,20040120,191700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040120,191800,1.5678,1.5679,1.5677,1.5677
EURCHF,20040120,191900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040120,192000,1.5678,1.5680,1.5678,1.5679
EURCHF,20040120,192100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040120,192200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040120,192300,1.5681,1.5684,1.5681,1.5683
EURCHF,20040120,192400,1.5684,1.5685,1.5682,1.5682
EURCHF,20040120,192500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040120,192600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,192700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,192800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040120,192900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040120,193000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,193100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040120,193200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040120,193300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040120,193400,1.5684,1.5685,1.5683,1.5683
EURCHF,20040120,193500,1.5684,1.5684,1.5682,1.5683
EURCHF,20040120,193600,1.5682,1.5684,1.5682,1.5683
EURCHF,20040120,193700,1.5682,1.5684,1.5682,1.5684
EURCHF,20040120,193800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040120,193900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040120,194000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040120,194100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040120,194200,1.5684,1.5687,1.5684,1.5686
EURCHF,20040120,194300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,194400,1.5685,1.5686,1.5683,1.5686
EURCHF,20040120,194500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040120,194600,1.5684,1.5684,1.5682,1.5682
EURCHF,20040120,194700,1.5683,1.5687,1.5683,1.5687
EURCHF,20040120,194800,1.5688,1.5689,1.5687,1.5689
EURCHF,20040120,194900,1.5690,1.5690,1.5686,1.5687
EURCHF,20040120,195000,1.5686,1.5688,1.5686,1.5688
EURCHF,20040120,195100,1.5689,1.5691,1.5689,1.5690
EURCHF,20040120,195200,1.5691,1.5692,1.5691,1.5691
EURCHF,20040120,195300,1.5690,1.5692,1.5690,1.5691
EURCHF,20040120,195400,1.5692,1.5692,1.5692,1.5692
EURCHF,20040120,195500,1.5692,1.5692,1.5690,1.5691
EURCHF,20040120,195600,1.5692,1.5692,1.5689,1.5689
EURCHF,20040120,195700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040120,195800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040120,195900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040120,200000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,200100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040120,200200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,200300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,200400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,200500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040120,200600,1.5684,1.5685,1.5683,1.5683
EURCHF,20040120,200700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040120,200800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040120,200900,1.5680,1.5683,1.5680,1.5681
EURCHF,20040120,201000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040120,201100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040120,201200,1.5679,1.5681,1.5679,1.5681
EURCHF,20040120,201300,1.5680,1.5680,1.5678,1.5680
EURCHF,20040120,201400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040120,201500,1.5679,1.5680,1.5678,1.5680
EURCHF,20040120,201600,1.5681,1.5682,1.5680,1.5680
EURCHF,20040120,201700,1.5679,1.5682,1.5679,1.5682
EURCHF,20040120,201800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040120,201900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040120,202000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040120,202100,1.5681,1.5681,1.5679,1.5680
EURCHF,20040120,202200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040120,202300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040120,202400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040120,202500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040120,202600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040120,202700,1.5681,1.5681,1.5679,1.5680
EURCHF,20040120,202800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040120,202900,1.5683,1.5684,1.5681,1.5681
EURCHF,20040120,203000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040120,203100,1.5683,1.5683,1.5682,1.5683
EURCHF,20040120,203200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040120,203300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,203400,1.5684,1.5685,1.5683,1.5683
EURCHF,20040120,203500,1.5684,1.5684,1.5682,1.5682
EURCHF,20040120,203600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,203700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040120,203800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,203900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,204000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,204100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040120,204200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040120,204300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,204400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,204500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040120,204600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,204700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040120,204800,1.5684,1.5686,1.5684,1.5686
EURCHF,20040120,204900,1.5687,1.5687,1.5685,1.5686
EURCHF,20040120,205000,1.5687,1.5689,1.5687,1.5689
EURCHF,20040120,205100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040120,205200,1.5691,1.5693,1.5691,1.5692
EURCHF,20040120,205300,1.5691,1.5693,1.5691,1.5691
EURCHF,20040120,205400,1.5690,1.5691,1.5689,1.5690
EURCHF,20040120,205500,1.5691,1.5691,1.5689,1.5689
EURCHF,20040120,205600,1.5688,1.5691,1.5688,1.5690
EURCHF,20040120,205700,1.5691,1.5691,1.5689,1.5689
EURCHF,20040120,205800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040120,205900,1.5689,1.5691,1.5689,1.5689
EURCHF,20040120,210000,1.5690,1.5690,1.5689,1.5689
EURCHF,20040120,210100,1.5690,1.5690,1.5688,1.5688
EURCHF,20040120,210200,1.5689,1.5689,1.5688,1.5689
EURCHF,20040120,210300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040120,210400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040120,210500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040120,210600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040120,210700,1.5688,1.5690,1.5688,1.5690
EURCHF,20040120,210800,1.5691,1.5691,1.5690,1.5690
EURCHF,20040120,210900,1.5689,1.5690,1.5688,1.5689
EURCHF,20040120,211000,1.5688,1.5688,1.5687,1.5688
EURCHF,20040120,211100,1.5689,1.5689,1.5687,1.5688
EURCHF,20040120,211200,1.5689,1.5689,1.5688,1.5688
EURCHF,20040120,211300,1.5689,1.5689,1.5687,1.5687
EURCHF,20040120,211400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040120,211500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,211600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040120,211700,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,211800,1.5685,1.5686,1.5685,1.5685
EURCHF,20040120,211900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040120,212000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,212100,1.5688,1.5688,1.5686,1.5686
EURCHF,20040120,212200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,212300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040120,212400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,212500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040120,212600,1.5687,1.5688,1.5687,1.5687
EURCHF,20040120,212700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,212800,1.5686,1.5688,1.5686,1.5686
EURCHF,20040120,212900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,213000,1.5685,1.5687,1.5685,1.5686
EURCHF,20040120,213100,1.5687,1.5688,1.5686,1.5688
EURCHF,20040120,213200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,213300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,213400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,213500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,213600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040120,213700,1.5685,1.5687,1.5685,1.5686
EURCHF,20040120,213800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,213900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,214000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,214100,1.5685,1.5685,1.5682,1.5682
EURCHF,20040120,214200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,214300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040120,214400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040120,214500,1.5680,1.5682,1.5680,1.5681
EURCHF,20040120,214600,1.5682,1.5682,1.5680,1.5680
EURCHF,20040120,214700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040120,214800,1.5682,1.5685,1.5681,1.5685
EURCHF,20040120,214900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,215000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040120,215100,1.5688,1.5688,1.5686,1.5686
EURCHF,20040120,215200,1.5685,1.5686,1.5684,1.5686
EURCHF,20040120,215300,1.5685,1.5685,1.5683,1.5683
EURCHF,20040120,215400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,215500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,215600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,215700,1.5683,1.5685,1.5683,1.5685
EURCHF,20040120,215800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040120,215900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040120,220000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,220100,1.5687,1.5687,1.5686,1.5687
EURCHF,20040120,220200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,220300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,220400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040120,220500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,220600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040120,220700,1.5685,1.5686,1.5684,1.5684
EURCHF,20040120,220800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,220900,1.5683,1.5686,1.5683,1.5685
EURCHF,20040120,221000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,221100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040120,221200,1.5687,1.5687,1.5682,1.5682
EURCHF,20040120,221300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040120,221400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,221500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,221600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,221700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,221800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,221900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040120,222000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,222100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,222200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,222300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,222400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,222500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,222600,1.5687,1.5688,1.5686,1.5687
EURCHF,20040120,222700,1.5688,1.5688,1.5686,1.5686
EURCHF,20040120,222800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,222900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,223000,1.5685,1.5686,1.5685,1.5685
EURCHF,20040120,223100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040120,223200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040120,223300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040120,223400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,223500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040120,223600,1.5685,1.5685,1.5683,1.5684
EURCHF,20040120,223700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,223800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040120,223900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,224000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040120,224100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040120,224200,1.5685,1.5686,1.5683,1.5685
EURCHF,20040120,224300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040120,224400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040120,224500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040120,224600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040120,224700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040120,224800,1.5686,1.5688,1.5686,1.5686
EURCHF,20040120,224900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,225000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,225100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,225200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040120,225300,1.5686,1.5688,1.5686,1.5688
EURCHF,20040120,225400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040120,225500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040120,225600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040120,225700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040120,225800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,225900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,230000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,230100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,230200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040120,230300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,230400,1.5686,1.5686,1.5684,1.5684
EURCHF,20040120,230500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040120,230600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,230700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,230800,1.5685,1.5686,1.5684,1.5686
EURCHF,20040120,230900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,231000,1.5685,1.5686,1.5685,1.5685
EURCHF,20040120,231100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040120,231200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,231300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,231400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040120,231500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,231600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,231700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040120,231800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040120,231900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040120,232000,1.5686,1.5686,1.5684,1.5684
EURCHF,20040120,232100,1.5685,1.5688,1.5685,1.5687
EURCHF,20040120,232200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,232300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040120,232400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,232500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,232600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,232700,1.5686,1.5688,1.5686,1.5688
EURCHF,20040120,232800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040120,232900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040120,233000,1.5687,1.5688,1.5687,1.5688
EURCHF,20040120,233100,1.5687,1.5688,1.5686,1.5686
EURCHF,20040120,233200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,233300,1.5685,1.5687,1.5685,1.5687
EURCHF,20040120,233400,1.5685,1.5686,1.5684,1.5686
EURCHF,20040120,233500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040120,233600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040120,233700,1.5687,1.5688,1.5686,1.5687
EURCHF,20040120,233800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040120,233900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,234000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,234100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,234200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,234300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040120,234400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,234500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,234600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,234700,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,234800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040120,234900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040120,235200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235600,1.5687,1.5687,1.5686,1.5687
EURCHF,20040120,235700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040120,235800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040120,235900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040121,000000,1.5686,1.5686,1.5686,1.5686
EURJPY,20040120,000100,132.56,132.56,132.55,132.55
EURJPY,20040120,000200,132.55,132.56,132.55,132.56
EURJPY,20040120,000300,132.57,132.58,132.57,132.58
EURJPY,20040120,000400,132.59,132.59,132.58,132.58
EURJPY,20040120,000500,132.59,132.59,132.59,132.59
EURJPY,20040120,000600,132.60,132.60,132.59,132.59
EURJPY,20040120,000700,132.59,132.61,132.59,132.61
EURJPY,20040120,000800,132.62,132.63,132.62,132.62
EURJPY,20040120,000900,132.61,132.61,132.58,132.58
EURJPY,20040120,001000,132.57,132.57,132.54,132.55
EURJPY,20040120,001100,132.55,132.55,132.53,132.53
EURJPY,20040120,001200,132.52,132.52,132.52,132.52
EURJPY,20040120,001300,132.53,132.54,132.53,132.54
EURJPY,20040120,001400,132.53,132.53,132.51,132.51
EURJPY,20040120,001500,132.51,132.51,132.51,132.51
EURJPY,20040120,001600,132.52,132.52,132.51,132.51
EURJPY,20040120,001700,132.51,132.52,132.51,132.52
EURJPY,20040120,001800,132.51,132.52,132.51,132.52
EURJPY,20040120,001900,132.51,132.53,132.51,132.53
EURJPY,20040120,002000,132.54,132.55,132.54,132.54
EURJPY,20040120,002100,132.55,132.55,132.55,132.55
EURJPY,20040120,002200,132.54,132.55,132.54,132.55
EURJPY,20040120,002300,132.54,132.54,132.53,132.54
EURJPY,20040120,002400,132.53,132.54,132.53,132.54
EURJPY,20040120,002500,132.54,132.54,132.54,132.54
EURJPY,20040120,002600,132.55,132.55,132.54,132.54
EURJPY,20040120,002700,132.55,132.55,132.55,132.55
EURJPY,20040120,002800,132.55,132.56,132.55,132.56
EURJPY,20040120,002900,132.56,132.56,132.56,132.56
EURJPY,20040120,003000,132.56,132.56,132.56,132.56
EURJPY,20040120,003100,132.56,132.56,132.55,132.55
EURJPY,20040120,003200,132.56,132.56,132.54,132.54
EURJPY,20040120,003300,132.54,132.54,132.54,132.54
EURJPY,20040120,003400,132.55,132.55,132.55,132.55
EURJPY,20040120,003500,132.54,132.55,132.54,132.54
EURJPY,20040120,003600,132.54,132.54,132.54,132.54
EURJPY,20040120,003700,132.54,132.54,132.54,132.54
EURJPY,20040120,003800,132.54,132.54,132.54,132.54
EURJPY,20040120,003900,132.54,132.54,132.54,132.54
EURJPY,20040120,004000,132.53,132.54,132.53,132.53
EURJPY,20040120,004100,132.53,132.53,132.53,132.53
EURJPY,20040120,004200,132.52,132.52,132.51,132.51
EURJPY,20040120,004300,132.51,132.51,132.51,132.51
EURJPY,20040120,004400,132.52,132.53,132.52,132.52
EURJPY,20040120,004500,132.52,132.52,132.51,132.51
EURJPY,20040120,004600,132.50,132.50,132.48,132.48
EURJPY,20040120,004700,132.48,132.48,132.48,132.48
EURJPY,20040120,004800,132.47,132.47,132.46,132.46
EURJPY,20040120,004900,132.45,132.45,132.43,132.43
EURJPY,20040120,005000,132.44,132.45,132.39,132.39
EURJPY,20040120,005100,132.40,132.43,132.40,132.43
EURJPY,20040120,005200,132.44,132.45,132.44,132.44
EURJPY,20040120,005300,132.43,132.43,132.43,132.43
EURJPY,20040120,005400,132.43,132.43,132.43,132.43
EURJPY,20040120,005500,132.43,132.43,132.43,132.43
EURJPY,20040120,005600,132.43,132.43,132.43,132.43
EURJPY,20040120,005700,132.42,132.44,132.41,132.44
EURJPY,20040120,005800,132.43,132.44,132.43,132.43
EURJPY,20040120,005900,132.43,132.43,132.42,132.42
EURJPY,20040120,010000,132.41,132.42,132.41,132.42
EURJPY,20040120,010100,132.43,132.45,132.43,132.44
EURJPY,20040120,010200,132.43,132.43,132.43,132.43
EURJPY,20040120,010300,132.43,132.43,132.43,132.43
EURJPY,20040120,010400,132.44,132.44,132.44,132.44
EURJPY,20040120,010500,132.43,132.44,132.42,132.42
EURJPY,20040120,010600,132.43,132.43,132.43,132.43
EURJPY,20040120,010700,132.44,132.44,132.43,132.44
EURJPY,20040120,010800,132.45,132.45,132.44,132.45
EURJPY,20040120,010900,132.44,132.45,132.44,132.45
EURJPY,20040120,011000,132.46,132.46,132.45,132.46
EURJPY,20040120,011100,132.47,132.47,132.47,132.47
EURJPY,20040120,011200,132.47,132.47,132.47,132.47
EURJPY,20040120,011300,132.46,132.46,132.46,132.46
EURJPY,20040120,011400,132.45,132.45,132.44,132.45
EURJPY,20040120,011500,132.44,132.46,132.44,132.46
EURJPY,20040120,011600,132.47,132.49,132.47,132.49
EURJPY,20040120,011700,132.50,132.50,132.49,132.49
EURJPY,20040120,011800,132.48,132.50,132.48,132.50
EURJPY,20040120,011900,132.51,132.51,132.50,132.50
EURJPY,20040120,012000,132.51,132.51,132.49,132.49
EURJPY,20040120,012100,132.50,132.50,132.49,132.50
EURJPY,20040120,012200,132.51,132.53,132.51,132.53
EURJPY,20040120,012300,132.52,132.54,132.52,132.54
EURJPY,20040120,012400,132.55,132.55,132.54,132.54
EURJPY,20040120,012500,132.55,132.55,132.54,132.54
EURJPY,20040120,012600,132.53,132.54,132.53,132.54
EURJPY,20040120,012700,132.55,132.55,132.52,132.52
EURJPY,20040120,012800,132.51,132.52,132.51,132.52
EURJPY,20040120,012900,132.51,132.51,132.50,132.51
EURJPY,20040120,013000,132.52,132.52,132.51,132.51
EURJPY,20040120,013100,132.52,132.52,132.51,132.51
EURJPY,20040120,013200,132.51,132.51,132.51,132.51
EURJPY,20040120,013300,132.50,132.52,132.50,132.52
EURJPY,20040120,013400,132.51,132.52,132.50,132.50
EURJPY,20040120,013500,132.50,132.50,132.50,132.50
EURJPY,20040120,013600,132.51,132.51,132.50,132.50
EURJPY,20040120,013700,132.51,132.52,132.51,132.51
EURJPY,20040120,013800,132.50,132.52,132.50,132.52
EURJPY,20040120,013900,132.52,132.52,132.52,132.52
EURJPY,20040120,014000,132.51,132.52,132.51,132.52
EURJPY,20040120,014100,132.51,132.53,132.51,132.53
EURJPY,20040120,014200,132.52,132.52,132.52,132.52
EURJPY,20040120,014300,132.52,132.52,132.51,132.52
EURJPY,20040120,014400,132.53,132.55,132.53,132.55
EURJPY,20040120,014500,132.56,132.57,132.56,132.57
EURJPY,20040120,014600,132.56,132.59,132.56,132.59
EURJPY,20040120,014700,132.59,132.59,132.58,132.58
EURJPY,20040120,014800,132.57,132.58,132.57,132.58
EURJPY,20040120,014900,132.59,132.61,132.59,132.61
EURJPY,20040120,015000,132.62,132.63,132.62,132.63
EURJPY,20040120,015100,132.64,132.64,132.64,132.64
EURJPY,20040120,015200,132.63,132.66,132.63,132.66
EURJPY,20040120,015300,132.67,132.69,132.67,132.67
EURJPY,20040120,015400,132.68,132.70,132.67,132.70
EURJPY,20040120,015500,132.71,132.71,132.66,132.66
EURJPY,20040120,015600,132.65,132.65,132.63,132.64
EURJPY,20040120,015700,132.65,132.67,132.65,132.65
EURJPY,20040120,015800,132.64,132.65,132.63,132.65
EURJPY,20040120,015900,132.64,132.64,132.63,132.63
EURJPY,20040120,020000,132.62,132.62,132.62,132.62
EURJPY,20040120,020100,132.62,132.64,132.62,132.64
EURJPY,20040120,020200,132.65,132.66,132.63,132.63
EURJPY,20040120,020300,132.62,132.63,132.61,132.61
EURJPY,20040120,020400,132.60,132.60,132.58,132.58
EURJPY,20040120,020500,132.58,132.58,132.58,132.58
EURJPY,20040120,020600,132.57,132.57,132.56,132.56
EURJPY,20040120,020700,132.56,132.58,132.56,132.58
EURJPY,20040120,020800,132.57,132.60,132.57,132.60
EURJPY,20040120,020900,132.59,132.59,132.59,132.59
EURJPY,20040120,021000,132.59,132.59,132.58,132.59
EURJPY,20040120,021100,132.58,132.58,132.57,132.57
EURJPY,20040120,021200,132.56,132.57,132.56,132.57
EURJPY,20040120,021300,132.58,132.60,132.58,132.60
EURJPY,20040120,021400,132.61,132.62,132.61,132.62
EURJPY,20040120,021500,132.63,132.63,132.63,132.63
EURJPY,20040120,021600,132.62,132.63,132.62,132.62
EURJPY,20040120,021700,132.61,132.62,132.61,132.61
EURJPY,20040120,021800,132.62,132.62,132.61,132.62
EURJPY,20040120,021900,132.61,132.61,132.61,132.61
EURJPY,20040120,022000,132.62,132.63,132.62,132.63
EURJPY,20040120,022100,132.62,132.62,132.61,132.62
EURJPY,20040120,022200,132.61,132.61,132.61,132.61
EURJPY,20040120,022300,132.60,132.60,132.59,132.60
EURJPY,20040120,022400,132.60,132.60,132.60,132.60
EURJPY,20040120,022500,132.61,132.61,132.60,132.61
EURJPY,20040120,022600,132.60,132.63,132.60,132.63
EURJPY,20040120,022700,132.62,132.63,132.61,132.61
EURJPY,20040120,022800,132.62,132.62,132.61,132.61
EURJPY,20040120,022900,132.62,132.62,132.61,132.61
EURJPY,20040120,023000,132.60,132.61,132.60,132.61
EURJPY,20040120,023100,132.60,132.60,132.60,132.60
EURJPY,20040120,023200,132.60,132.61,132.60,132.61
EURJPY,20040120,023300,132.62,132.63,132.62,132.63
EURJPY,20040120,023400,132.62,132.63,132.62,132.63
EURJPY,20040120,023500,132.64,132.64,132.64,132.64
EURJPY,20040120,023600,132.64,132.64,132.64,132.64
EURJPY,20040120,023700,132.63,132.64,132.63,132.64
EURJPY,20040120,023800,132.65,132.65,132.63,132.63
EURJPY,20040120,023900,132.64,132.64,132.64,132.64
EURJPY,20040120,024000,132.64,132.65,132.63,132.65
EURJPY,20040120,024100,132.66,132.66,132.64,132.65
EURJPY,20040120,024200,132.64,132.64,132.60,132.60
EURJPY,20040120,024300,132.61,132.63,132.61,132.63
EURJPY,20040120,024400,132.63,132.63,132.63,132.63
EURJPY,20040120,024500,132.63,132.64,132.62,132.63
EURJPY,20040120,024600,132.62,132.62,132.62,132.62
EURJPY,20040120,024700,132.63,132.63,132.62,132.62
EURJPY,20040120,024800,132.63,132.64,132.63,132.64
EURJPY,20040120,024900,132.63,132.63,132.61,132.61
EURJPY,20040120,025000,132.62,132.62,132.62,132.62
EURJPY,20040120,025100,132.62,132.64,132.62,132.62
EURJPY,20040120,025200,132.61,132.63,132.61,132.63
EURJPY,20040120,025300,132.64,132.67,132.64,132.67
EURJPY,20040120,025400,132.68,132.68,132.66,132.66
EURJPY,20040120,025500,132.67,132.68,132.67,132.67
EURJPY,20040120,025600,132.68,132.69,132.68,132.68
EURJPY,20040120,025700,132.69,132.69,132.67,132.67
EURJPY,20040120,025800,132.68,132.72,132.68,132.71
EURJPY,20040120,025900,132.70,132.70,132.70,132.70
EURJPY,20040120,030000,132.71,132.73,132.71,132.72
EURJPY,20040120,030100,132.73,132.76,132.73,132.76
EURJPY,20040120,030200,132.77,132.79,132.77,132.78
EURJPY,20040120,030300,132.78,132.79,132.77,132.78
EURJPY,20040120,030400,132.77,132.77,132.76,132.76
EURJPY,20040120,030500,132.77,132.79,132.76,132.79
EURJPY,20040120,030600,132.80,132.82,132.80,132.82
EURJPY,20040120,030700,132.81,132.81,132.81,132.81
EURJPY,20040120,030800,132.81,132.81,132.80,132.81
EURJPY,20040120,030900,132.81,132.81,132.81,132.81
EURJPY,20040120,031000,132.80,132.81,132.80,132.81
EURJPY,20040120,031100,132.82,132.84,132.82,132.82
EURJPY,20040120,031200,132.83,132.84,132.83,132.84
EURJPY,20040120,031300,132.85,132.87,132.85,132.87
EURJPY,20040120,031400,132.88,132.88,132.87,132.87
EURJPY,20040120,031500,132.86,132.86,132.85,132.85
EURJPY,20040120,031600,132.86,132.87,132.85,132.87
EURJPY,20040120,031700,132.88,132.88,132.88,132.88
EURJPY,20040120,031800,132.87,132.87,132.84,132.84
EURJPY,20040120,031900,132.85,132.85,132.85,132.85
EURJPY,20040120,032000,132.86,132.87,132.86,132.86
EURJPY,20040120,032100,132.85,132.85,132.84,132.84
EURJPY,20040120,032200,132.83,132.83,132.83,132.83
EURJPY,20040120,032300,132.83,132.83,132.80,132.82
EURJPY,20040120,032400,132.81,132.82,132.80,132.82
EURJPY,20040120,032500,132.83,132.83,132.83,132.83
EURJPY,20040120,032600,132.84,132.84,132.83,132.83
EURJPY,20040120,032700,132.82,132.83,132.82,132.82
EURJPY,20040120,032800,132.80,132.80,132.79,132.80
EURJPY,20040120,032900,132.81,132.82,132.79,132.80
EURJPY,20040120,033000,132.81,132.82,132.80,132.82
EURJPY,20040120,033100,132.81,132.81,132.79,132.79
EURJPY,20040120,033200,132.78,132.79,132.78,132.78
EURJPY,20040120,033300,132.78,132.79,132.78,132.79
EURJPY,20040120,033400,132.78,132.78,132.78,132.78
EURJPY,20040120,033500,132.77,132.78,132.77,132.78
EURJPY,20040120,033600,132.78,132.78,132.77,132.77
EURJPY,20040120,033700,132.78,132.79,132.78,132.79
EURJPY,20040120,033800,132.79,132.80,132.79,132.80
EURJPY,20040120,033900,132.81,132.81,132.79,132.80
EURJPY,20040120,034000,132.80,132.80,132.80,132.80
EURJPY,20040120,034100,132.81,132.81,132.81,132.81
EURJPY,20040120,034200,132.81,132.82,132.81,132.82
EURJPY,20040120,034300,132.83,132.83,132.81,132.81
EURJPY,20040120,034400,132.80,132.81,132.79,132.81
EURJPY,20040120,034500,132.82,132.83,132.82,132.83
EURJPY,20040120,034600,132.83,132.83,132.83,132.83
EURJPY,20040120,034700,132.83,132.83,132.83,132.83
EURJPY,20040120,034800,132.83,132.83,132.82,132.83
EURJPY,20040120,034900,132.82,132.82,132.82,132.82
EURJPY,20040120,035000,132.83,132.84,132.82,132.82
EURJPY,20040120,035100,132.81,132.81,132.81,132.81
EURJPY,20040120,035200,132.81,132.82,132.80,132.81
EURJPY,20040120,035300,132.81,132.82,132.81,132.82
EURJPY,20040120,035400,132.81,132.81,132.81,132.81
EURJPY,20040120,035500,132.80,132.80,132.80,132.80
EURJPY,20040120,035600,132.81,132.81,132.80,132.81
EURJPY,20040120,035700,132.82,132.82,132.82,132.82
EURJPY,20040120,035800,132.81,132.82,132.81,132.82
EURJPY,20040120,035900,132.82,132.82,132.82,132.82
EURJPY,20040120,040000,132.83,132.83,132.83,132.83
EURJPY,20040120,040100,132.83,132.84,132.83,132.84
EURJPY,20040120,040200,132.85,132.85,132.84,132.84
EURJPY,20040120,040300,132.85,132.85,132.84,132.84
EURJPY,20040120,040400,132.84,132.85,132.84,132.85
EURJPY,20040120,040500,132.86,132.87,132.86,132.87
EURJPY,20040120,040600,132.87,132.89,132.87,132.87
EURJPY,20040120,040700,132.88,132.88,132.88,132.88
EURJPY,20040120,040800,132.88,132.88,132.84,132.84
EURJPY,20040120,040900,132.85,132.86,132.85,132.86
EURJPY,20040120,041000,132.87,132.91,132.87,132.90
EURJPY,20040120,041100,132.89,132.90,132.88,132.90
EURJPY,20040120,041200,132.91,132.91,132.91,132.91
EURJPY,20040120,041300,132.92,132.93,132.91,132.91
EURJPY,20040120,041400,132.90,132.92,132.90,132.92
EURJPY,20040120,041500,132.91,132.92,132.91,132.92
EURJPY,20040120,041600,132.92,132.92,132.90,132.90
EURJPY,20040120,041700,132.91,132.91,132.89,132.89
EURJPY,20040120,041800,132.88,132.88,132.88,132.88
EURJPY,20040120,041900,132.89,132.91,132.89,132.90
EURJPY,20040120,042000,132.89,132.90,132.89,132.89
EURJPY,20040120,042100,132.89,132.89,132.89,132.89
EURJPY,20040120,042200,132.88,132.88,132.85,132.86
EURJPY,20040120,042300,132.86,132.87,132.86,132.87
EURJPY,20040120,042400,132.88,132.88,132.86,132.86
EURJPY,20040120,042500,132.85,132.87,132.85,132.87
EURJPY,20040120,042600,132.87,132.87,132.87,132.87
EURJPY,20040120,042700,132.86,132.86,132.85,132.85
EURJPY,20040120,042800,132.84,132.84,132.84,132.84
EURJPY,20040120,042900,132.85,132.85,132.84,132.84
EURJPY,20040120,043000,132.84,132.84,132.83,132.84
EURJPY,20040120,043100,132.85,132.87,132.85,132.87
EURJPY,20040120,043200,132.88,132.90,132.88,132.90
EURJPY,20040120,043300,132.91,132.91,132.90,132.91
EURJPY,20040120,043400,132.92,132.92,132.92,132.92
EURJPY,20040120,043500,132.93,132.93,132.91,132.91
EURJPY,20040120,043600,132.92,132.96,132.92,132.95
EURJPY,20040120,043700,132.95,132.96,132.95,132.96
EURJPY,20040120,043800,132.97,132.98,132.97,132.98
EURJPY,20040120,043900,132.98,132.99,132.98,132.99
EURJPY,20040120,044100,132.99,133.01,132.99,133.01
EURJPY,20040120,044200,133.00,133.03,133.00,133.03
EURJPY,20040120,044300,133.04,133.04,133.04,133.04
EURJPY,20040120,044400,133.04,133.05,133.03,133.05
EURJPY,20040120,044500,133.04,133.05,133.04,133.04
EURJPY,20040120,044600,133.05,133.07,133.04,133.06
EURJPY,20040120,044700,133.05,133.06,133.05,133.05
EURJPY,20040120,044800,133.04,133.09,133.04,133.07
EURJPY,20040120,044900,133.06,133.07,133.05,133.05
EURJPY,20040120,045000,133.04,133.04,133.01,133.02
EURJPY,20040120,045100,133.02,133.02,133.02,133.02
EURJPY,20040120,045200,133.01,133.09,133.01,133.08
EURJPY,20040120,045300,133.13,133.16,133.09,133.09
EURJPY,20040120,045400,133.10,133.10,133.06,133.06
EURJPY,20040120,045500,133.04,133.04,133.00,133.02
EURJPY,20040120,045600,133.03,133.10,133.03,133.10
EURJPY,20040120,045700,133.09,133.09,133.08,133.08
EURJPY,20040120,045800,133.07,133.08,133.07,133.07
EURJPY,20040120,045900,133.08,133.08,133.06,133.06
EURJPY,20040120,050000,133.05,133.05,133.02,133.02
EURJPY,20040120,050100,133.03,133.04,133.01,133.01
EURJPY,20040120,050200,133.02,133.02,132.99,132.99
EURJPY,20040120,050300,132.99,132.99,132.99,132.99
EURJPY,20040120,050400,133.00,133.02,133.00,133.01
EURJPY,20040120,050500,133.00,133.02,133.00,133.02
EURJPY,20040120,050600,133.03,133.05,133.03,133.04
EURJPY,20040120,050700,133.05,133.05,133.04,133.04
EURJPY,20040120,050800,133.05,133.07,133.05,133.06
EURJPY,20040120,050900,133.07,133.07,133.06,133.06
EURJPY,20040120,051000,133.07,133.07,133.06,133.06
EURJPY,20040120,051100,133.07,133.07,133.06,133.06
EURJPY,20040120,051200,133.05,133.07,133.05,133.07
EURJPY,20040120,051300,133.07,133.07,133.05,133.05
EURJPY,20040120,051400,133.04,133.04,133.04,133.04
EURJPY,20040120,051500,133.05,133.06,133.04,133.06
EURJPY,20040120,051600,133.05,133.06,133.05,133.06
EURJPY,20040120,051700,133.05,133.08,133.05,133.06
EURJPY,20040120,051800,133.07,133.07,133.06,133.06
EURJPY,20040120,051900,133.07,133.07,133.05,133.05
EURJPY,20040120,052000,133.06,133.06,133.05,133.06
EURJPY,20040120,052100,133.05,133.05,133.04,133.04
EURJPY,20040120,052200,133.03,133.05,133.03,133.04
EURJPY,20040120,052300,133.04,133.04,133.04,133.04
EURJPY,20040120,052400,133.03,133.03,133.02,133.02
EURJPY,20040120,052500,133.03,133.03,133.02,133.02
EURJPY,20040120,052600,133.01,133.02,133.01,133.01
EURJPY,20040120,052700,133.02,133.04,133.02,133.04
EURJPY,20040120,052800,133.03,133.03,133.03,133.03
EURJPY,20040120,052900,133.03,133.03,133.01,133.01
EURJPY,20040120,053100,133.01,133.01,133.01,133.01
EURJPY,20040120,053200,133.01,133.02,133.01,133.02
EURJPY,20040120,053300,133.01,133.02,133.00,133.02
EURJPY,20040120,053400,133.01,133.01,133.01,133.01
EURJPY,20040120,053500,133.00,133.00,132.96,132.96
EURJPY,20040120,053600,132.97,132.98,132.97,132.97
EURJPY,20040120,053700,132.97,132.97,132.97,132.97
EURJPY,20040120,053800,132.98,132.98,132.97,132.97
EURJPY,20040120,053900,132.97,132.97,132.97,132.97
EURJPY,20040120,054000,132.97,132.97,132.97,132.97
EURJPY,20040120,054100,132.97,132.97,132.97,132.97
EURJPY,20040120,054200,132.98,132.98,132.98,132.98
EURJPY,20040120,054300,132.98,132.98,132.97,132.98
EURJPY,20040120,054400,132.99,132.99,132.99,132.99
EURJPY,20040120,054500,132.98,132.98,132.98,132.98
EURJPY,20040120,054600,132.98,132.98,132.98,132.98
EURJPY,20040120,054700,132.98,132.99,132.98,132.99
EURJPY,20040120,054800,132.99,132.99,132.98,132.98
EURJPY,20040120,054900,132.98,132.98,132.97,132.97
EURJPY,20040120,055000,132.97,132.97,132.97,132.97
EURJPY,20040120,055100,132.98,132.99,132.98,132.98
EURJPY,20040120,055200,132.98,132.98,132.98,132.98
EURJPY,20040120,055300,132.97,132.98,132.97,132.98
EURJPY,20040120,055400,132.99,132.99,132.99,132.99
EURJPY,20040120,055500,132.99,132.99,132.98,132.98
EURJPY,20040120,055600,132.98,132.98,132.98,132.98
EURJPY,20040120,055700,132.98,132.98,132.98,132.98
EURJPY,20040120,055800,132.97,132.97,132.96,132.97
EURJPY,20040120,055900,132.98,132.98,132.98,132.98
EURJPY,20040120,060000,132.98,132.99,132.98,132.99
EURJPY,20040120,060100,132.99,132.99,132.99,132.99
EURJPY,20040120,060200,133.00,133.01,133.00,133.00
EURJPY,20040120,060300,132.99,132.99,132.99,132.99
EURJPY,20040120,060400,132.99,132.99,132.99,132.99
EURJPY,20040120,060500,133.00,133.00,133.00,133.00
EURJPY,20040120,060600,133.01,133.01,133.00,133.00
EURJPY,20040120,060700,133.00,133.00,133.00,133.00
EURJPY,20040120,060800,133.01,133.01,133.01,133.01
EURJPY,20040120,060900,133.00,133.02,133.00,133.01
EURJPY,20040120,061000,133.02,133.02,133.02,133.02
EURJPY,20040120,061100,133.02,133.03,133.02,133.02
EURJPY,20040120,061200,133.03,133.04,133.03,133.04
EURJPY,20040120,061300,133.03,133.05,133.03,133.05
EURJPY,20040120,061400,133.04,133.08,133.04,133.07
EURJPY,20040120,061500,133.06,133.07,133.06,133.07
EURJPY,20040120,061600,133.08,133.09,133.08,133.09
EURJPY,20040120,061700,133.09,133.09,133.09,133.09
EURJPY,20040120,061800,133.08,133.09,133.08,133.09
EURJPY,20040120,061900,133.09,133.11,133.09,133.11
EURJPY,20040120,062000,133.12,133.12,133.10,133.10
EURJPY,20040120,062100,133.09,133.09,133.09,133.09
EURJPY,20040120,062200,133.10,133.10,133.09,133.10
EURJPY,20040120,062300,133.09,133.09,133.08,133.08
EURJPY,20040120,062400,133.09,133.11,133.09,133.11
EURJPY,20040120,062500,133.10,133.12,133.10,133.12
EURJPY,20040120,062600,133.11,133.11,133.11,133.11
EURJPY,20040120,062700,133.10,133.10,133.09,133.09
EURJPY,20040120,062800,133.09,133.09,133.09,133.09
EURJPY,20040120,062900,133.09,133.09,133.08,133.08
EURJPY,20040120,063000,133.07,133.07,133.06,133.07
EURJPY,20040120,063100,133.07,133.07,133.07,133.07
EURJPY,20040120,063200,133.08,133.08,133.06,133.06
EURJPY,20040120,063300,133.07,133.07,133.07,133.07
EURJPY,20040120,063400,133.06,133.06,133.05,133.06
EURJPY,20040120,063500,133.05,133.08,133.05,133.08
EURJPY,20040120,063600,133.09,133.11,133.09,133.10
EURJPY,20040120,063700,133.10,133.11,133.10,133.11
EURJPY,20040120,063800,133.12,133.12,133.12,133.12
EURJPY,20040120,063900,133.12,133.12,133.12,133.12
EURJPY,20040120,064000,133.12,133.12,133.12,133.12
EURJPY,20040120,064100,133.13,133.15,133.13,133.14
EURJPY,20040120,064200,133.13,133.13,133.12,133.12
EURJPY,20040120,064300,133.11,133.12,133.10,133.10
EURJPY,20040120,064400,133.10,133.11,133.10,133.11
EURJPY,20040120,064500,133.12,133.14,133.12,133.13
EURJPY,20040120,064600,133.14,133.14,133.13,133.13
EURJPY,20040120,064700,133.14,133.16,133.14,133.16
EURJPY,20040120,064800,133.16,133.16,133.16,133.16
EURJPY,20040120,064900,133.18,133.18,133.16,133.16
EURJPY,20040120,065000,133.16,133.16,133.16,133.16
EURJPY,20040120,065100,133.15,133.16,133.15,133.16
EURJPY,20040120,065200,133.16,133.16,133.16,133.16
EURJPY,20040120,065300,133.15,133.16,133.15,133.16
EURJPY,20040120,065400,133.15,133.17,133.15,133.16
EURJPY,20040120,065500,133.15,133.15,133.15,133.15
EURJPY,20040120,065600,133.15,133.15,133.15,133.15
EURJPY,20040120,065700,133.14,133.14,133.14,133.14
EURJPY,20040120,065800,133.14,133.14,133.13,133.13
EURJPY,20040120,065900,133.13,133.14,133.13,133.13
EURJPY,20040120,070000,133.14,133.14,133.13,133.13
EURJPY,20040120,070100,133.14,133.15,133.14,133.14
EURJPY,20040120,070200,133.13,133.14,133.13,133.14
EURJPY,20040120,070300,133.13,133.15,133.13,133.15
EURJPY,20040120,070400,133.14,133.16,133.14,133.16
EURJPY,20040120,070500,133.17,133.17,133.16,133.16
EURJPY,20040120,070600,133.17,133.17,133.16,133.16
EURJPY,20040120,070700,133.15,133.17,133.15,133.17
EURJPY,20040120,070800,133.16,133.17,133.14,133.14
EURJPY,20040120,070900,133.15,133.16,133.15,133.15
EURJPY,20040120,071000,133.16,133.17,133.16,133.17
EURJPY,20040120,071100,133.18,133.18,133.18,133.18
EURJPY,20040120,071200,133.17,133.18,133.17,133.18
EURJPY,20040120,071300,133.18,133.18,133.17,133.17
EURJPY,20040120,071400,133.18,133.19,133.18,133.18
EURJPY,20040120,071500,133.17,133.19,133.17,133.19
EURJPY,20040120,071600,133.20,133.20,133.18,133.20
EURJPY,20040120,071700,133.21,133.22,133.21,133.22
EURJPY,20040120,071800,133.23,133.24,133.23,133.24
EURJPY,20040120,071900,133.25,133.26,133.25,133.26
EURJPY,20040120,072000,133.27,133.30,133.27,133.29
EURJPY,20040120,072100,133.28,133.29,133.28,133.28
EURJPY,20040120,072200,133.29,133.29,133.28,133.28
EURJPY,20040120,072300,133.27,133.27,133.26,133.26
EURJPY,20040120,072400,133.26,133.26,133.26,133.26
EURJPY,20040120,072500,133.27,133.27,133.27,133.27
EURJPY,20040120,072600,133.27,133.27,133.24,133.25
EURJPY,20040120,072700,133.24,133.25,133.24,133.25
EURJPY,20040120,072800,133.25,133.25,133.25,133.25
EURJPY,20040120,072900,133.26,133.27,133.25,133.25
EURJPY,20040120,073000,133.24,133.24,133.22,133.22
EURJPY,20040120,073100,133.21,133.21,133.17,133.17
EURJPY,20040120,073200,133.18,133.19,133.18,133.19
EURJPY,20040120,073300,133.18,133.18,133.18,133.18
EURJPY,20040120,073400,133.17,133.17,133.16,133.17
EURJPY,20040120,073500,133.16,133.18,133.14,133.18
EURJPY,20040120,073600,133.17,133.17,133.15,133.15
EURJPY,20040120,073700,133.16,133.17,133.16,133.16
EURJPY,20040120,073800,133.15,133.15,133.12,133.12
EURJPY,20040120,073900,133.11,133.12,133.11,133.11
EURJPY,20040120,074000,133.10,133.11,133.10,133.10
EURJPY,20040120,074100,133.09,133.09,133.07,133.09
EURJPY,20040120,074200,133.10,133.11,133.09,133.10
EURJPY,20040120,074300,133.09,133.11,133.09,133.11
EURJPY,20040120,074400,133.11,133.11,133.09,133.10
EURJPY,20040120,074500,133.11,133.12,133.11,133.11
EURJPY,20040120,074600,133.11,133.12,133.10,133.11
EURJPY,20040120,074700,133.10,133.11,133.10,133.11
EURJPY,20040120,074800,133.12,133.13,133.12,133.13
EURJPY,20040120,074900,133.14,133.18,133.14,133.18
EURJPY,20040120,075000,133.19,133.19,133.16,133.16
EURJPY,20040120,075100,133.15,133.15,133.13,133.15
EURJPY,20040120,075200,133.14,133.14,133.13,133.13
EURJPY,20040120,075300,133.12,133.14,133.11,133.14
EURJPY,20040120,075400,133.15,133.16,133.15,133.15
EURJPY,20040120,075500,133.14,133.14,133.14,133.14
EURJPY,20040120,075600,133.13,133.13,133.12,133.13
EURJPY,20040120,075700,133.14,133.17,133.14,133.17
EURJPY,20040120,075800,133.18,133.24,133.18,133.23
EURJPY,20040120,075900,133.24,133.27,133.23,133.23
EURJPY,20040120,080000,133.24,133.27,133.24,133.27
EURJPY,20040120,080100,133.26,133.30,133.25,133.30
EURJPY,20040120,080200,133.29,133.34,133.28,133.33
EURJPY,20040120,080300,133.34,133.36,133.33,133.36
EURJPY,20040120,080400,133.37,133.38,133.34,133.37
EURJPY,20040120,080500,133.38,133.40,133.38,133.40
EURJPY,20040120,080600,133.41,133.41,133.34,133.34
EURJPY,20040120,080700,133.33,133.33,133.31,133.31
EURJPY,20040120,080800,133.30,133.30,133.27,133.29
EURJPY,20040120,080900,133.30,133.32,133.28,133.29
EURJPY,20040120,081000,133.28,133.29,133.27,133.27
EURJPY,20040120,081100,133.26,133.29,133.26,133.27
EURJPY,20040120,081200,133.28,133.28,133.26,133.26
EURJPY,20040120,081300,133.25,133.25,133.21,133.24
EURJPY,20040120,081400,133.23,133.23,133.20,133.20
EURJPY,20040120,081500,133.21,133.22,133.20,133.20
EURJPY,20040120,081600,133.19,133.20,133.19,133.19
EURJPY,20040120,081700,133.18,133.20,133.18,133.20
EURJPY,20040120,081800,133.19,133.19,133.13,133.13
EURJPY,20040120,081900,133.12,133.12,133.02,133.04
EURJPY,20040120,082000,133.05,133.09,133.05,133.09
EURJPY,20040120,082100,133.08,133.09,133.08,133.08
EURJPY,20040120,082200,133.07,133.07,133.03,133.03
EURJPY,20040120,082300,133.04,133.05,133.03,133.05
EURJPY,20040120,082400,133.04,133.12,133.04,133.11
EURJPY,20040120,082500,133.12,133.14,133.11,133.13
EURJPY,20040120,082600,133.12,133.14,133.12,133.13
EURJPY,20040120,082700,133.12,133.18,133.12,133.18
EURJPY,20040120,082800,133.17,133.17,133.16,133.16
EURJPY,20040120,082900,133.15,133.16,133.13,133.14
EURJPY,20040120,083000,133.15,133.20,133.15,133.20
EURJPY,20040120,083100,133.17,133.20,133.17,133.18
EURJPY,20040120,083200,133.17,133.19,133.16,133.19
EURJPY,20040120,083300,133.20,133.22,133.18,133.22
EURJPY,20040120,083400,133.23,133.23,133.18,133.19
EURJPY,20040120,083500,133.18,133.21,133.18,133.21
EURJPY,20040120,083600,133.22,133.22,133.22,133.22
EURJPY,20040120,083700,133.21,133.21,133.18,133.19
EURJPY,20040120,083800,133.20,133.21,133.17,133.18
EURJPY,20040120,083900,133.17,133.19,133.16,133.18
EURJPY,20040120,084000,133.17,133.20,133.17,133.20
EURJPY,20040120,084100,133.19,133.21,133.19,133.21
EURJPY,20040120,084200,133.22,133.24,133.22,133.24
EURJPY,20040120,084300,133.25,133.28,133.24,133.27
EURJPY,20040120,084400,133.26,133.28,133.24,133.28
EURJPY,20040120,084500,133.29,133.35,133.28,133.35
EURJPY,20040120,084600,133.36,133.36,133.32,133.33
EURJPY,20040120,084700,133.32,133.32,133.30,133.32
EURJPY,20040120,084800,133.31,133.41,133.31,133.37
EURJPY,20040120,084900,133.36,133.37,133.36,133.36
EURJPY,20040120,085000,133.35,133.35,133.34,133.34
EURJPY,20040120,085100,133.35,133.41,133.35,133.41
EURJPY,20040120,085200,133.42,133.43,133.41,133.41
EURJPY,20040120,085300,133.40,133.41,133.39,133.41
EURJPY,20040120,085400,133.42,133.45,133.42,133.43
EURJPY,20040120,085500,133.44,133.50,133.43,133.45
EURJPY,20040120,085600,133.44,133.46,133.41,133.44
EURJPY,20040120,085700,133.43,133.44,133.41,133.42
EURJPY,20040120,085800,133.43,133.43,133.38,133.40
EURJPY,20040120,085900,133.39,133.40,133.39,133.40
EURJPY,20040120,090000,133.41,133.43,133.41,133.42
EURJPY,20040120,090100,133.43,133.43,133.42,133.42
EURJPY,20040120,090200,133.43,133.45,133.43,133.44
EURJPY,20040120,090300,133.43,133.44,133.41,133.41
EURJPY,20040120,090400,133.40,133.42,133.40,133.41
EURJPY,20040120,090500,133.40,133.41,133.39,133.39
EURJPY,20040120,090600,133.40,133.41,133.38,133.38
EURJPY,20040120,090700,133.37,133.39,133.36,133.39
EURJPY,20040120,090800,133.38,133.39,133.37,133.37
EURJPY,20040120,090900,133.38,133.38,133.36,133.36
EURJPY,20040120,091000,133.35,133.35,133.34,133.34
EURJPY,20040120,091100,133.35,133.41,133.35,133.41
EURJPY,20040120,091200,133.40,133.42,133.39,133.39
EURJPY,20040120,091300,133.40,133.40,133.40,133.40
EURJPY,20040120,091400,133.41,133.42,133.40,133.41
EURJPY,20040120,091500,133.40,133.40,133.38,133.38
EURJPY,20040120,091600,133.37,133.38,133.35,133.36
EURJPY,20040120,091700,133.37,133.39,133.37,133.37
EURJPY,20040120,091800,133.36,133.36,133.35,133.36
EURJPY,20040120,091900,133.37,133.37,133.36,133.36
EURJPY,20040120,092000,133.35,133.36,133.35,133.35
EURJPY,20040120,092100,133.34,133.37,133.34,133.37
EURJPY,20040120,092200,133.36,133.37,133.35,133.36
EURJPY,20040120,092300,133.35,133.35,133.34,133.35
EURJPY,20040120,092400,133.34,133.35,133.34,133.35
EURJPY,20040120,092500,133.36,133.36,133.35,133.35
EURJPY,20040120,092600,133.36,133.36,133.34,133.34
EURJPY,20040120,092700,133.35,133.36,133.34,133.36
EURJPY,20040120,092800,133.35,133.37,133.35,133.35
EURJPY,20040120,092900,133.34,133.35,133.32,133.33
EURJPY,20040120,093000,133.34,133.34,133.32,133.33
EURJPY,20040120,093100,133.34,133.37,133.34,133.37
EURJPY,20040120,093200,133.38,133.38,133.33,133.33
EURJPY,20040120,093300,133.34,133.34,133.27,133.27
EURJPY,20040120,093400,133.28,133.28,133.25,133.27
EURJPY,20040120,093500,133.28,133.29,133.28,133.28
EURJPY,20040120,093600,133.27,133.27,133.24,133.25
EURJPY,20040120,093700,133.24,133.26,133.24,133.24
EURJPY,20040120,093800,133.25,133.25,133.24,133.25
EURJPY,20040120,093900,133.26,133.27,133.26,133.26
EURJPY,20040120,094000,133.27,133.29,133.27,133.28
EURJPY,20040120,094100,133.29,133.30,133.29,133.30
EURJPY,20040120,094200,133.31,133.32,133.30,133.32
EURJPY,20040120,094300,133.33,133.39,133.33,133.39
EURJPY,20040120,094400,133.40,133.43,133.40,133.42
EURJPY,20040120,094500,133.41,133.43,133.39,133.42
EURJPY,20040120,094600,133.43,133.43,133.42,133.42
EURJPY,20040120,094700,133.43,133.44,133.41,133.41
EURJPY,20040120,094800,133.40,133.43,133.40,133.43
EURJPY,20040120,094900,133.42,133.44,133.41,133.44
EURJPY,20040120,095000,133.43,133.44,133.43,133.43
EURJPY,20040120,095100,133.42,133.46,133.42,133.44
EURJPY,20040120,095200,133.43,133.46,133.43,133.44
EURJPY,20040120,095300,133.45,133.46,133.44,133.46
EURJPY,20040120,095400,133.45,133.47,133.45,133.45
EURJPY,20040120,095500,133.46,133.46,133.43,133.46
EURJPY,20040120,095600,133.48,133.51,133.48,133.51
EURJPY,20040120,095700,133.52,133.57,133.52,133.57
EURJPY,20040120,095800,133.58,133.58,133.55,133.58
EURJPY,20040120,095900,133.61,133.67,133.61,133.67
EURJPY,20040120,100000,133.68,133.77,133.68,133.77
EURJPY,20040120,100100,133.76,133.76,133.73,133.74
EURJPY,20040120,100200,133.73,133.74,133.73,133.74
EURJPY,20040120,100300,133.73,133.73,133.68,133.68
EURJPY,20040120,100400,133.67,133.70,133.66,133.69
EURJPY,20040120,100500,133.70,133.70,133.69,133.69
EURJPY,20040120,100600,133.70,133.70,133.69,133.69
EURJPY,20040120,100700,133.70,133.70,133.67,133.69
EURJPY,20040120,100800,133.70,133.70,133.69,133.69
EURJPY,20040120,100900,133.70,133.70,133.68,133.69
EURJPY,20040120,101000,133.68,133.68,133.66,133.68
EURJPY,20040120,101100,133.69,133.70,133.69,133.70
EURJPY,20040120,101200,133.69,133.70,133.68,133.68
EURJPY,20040120,101300,133.67,133.67,133.66,133.67
EURJPY,20040120,101400,133.66,133.69,133.66,133.68
EURJPY,20040120,101500,133.69,133.69,133.65,133.66
EURJPY,20040120,101600,133.65,133.66,133.65,133.66
EURJPY,20040120,101700,133.67,133.67,133.65,133.65
EURJPY,20040120,101800,133.66,133.66,133.66,133.66
EURJPY,20040120,101900,133.67,133.67,133.66,133.66
EURJPY,20040120,102000,133.67,133.67,133.67,133.67
EURJPY,20040120,102100,133.68,133.68,133.66,133.66
EURJPY,20040120,102200,133.67,133.70,133.67,133.69
EURJPY,20040120,102300,133.70,133.73,133.70,133.72
EURJPY,20040120,102400,133.73,133.74,133.73,133.74
EURJPY,20040120,102500,133.75,133.75,133.72,133.72
EURJPY,20040120,102600,133.73,133.75,133.73,133.75
EURJPY,20040120,102700,133.76,133.77,133.76,133.77
EURJPY,20040120,102800,133.78,133.79,133.77,133.79
EURJPY,20040120,102900,133.78,133.78,133.77,133.78
EURJPY,20040120,103000,133.79,133.82,133.79,133.82
EURJPY,20040120,103100,133.83,133.84,133.82,133.82
EURJPY,20040120,103200,133.83,133.85,133.83,133.84
EURJPY,20040120,103300,133.83,133.83,133.79,133.81
EURJPY,20040120,103400,133.82,133.84,133.82,133.84
EURJPY,20040120,103500,133.83,133.85,133.83,133.84
EURJPY,20040120,103600,133.85,133.85,133.82,133.84
EURJPY,20040120,103700,133.85,133.90,133.85,133.90
EURJPY,20040120,103800,133.89,133.90,133.89,133.90
EURJPY,20040120,103900,133.91,133.92,133.90,133.91
EURJPY,20040120,104000,133.90,133.90,133.87,133.88
EURJPY,20040120,104100,133.89,133.92,133.89,133.91
EURJPY,20040120,104200,133.90,133.90,133.88,133.88
EURJPY,20040120,104300,133.87,133.88,133.87,133.87
EURJPY,20040120,104400,133.88,133.88,133.87,133.87
EURJPY,20040120,104500,133.86,133.86,133.84,133.84
EURJPY,20040120,104600,133.85,133.85,133.82,133.82
EURJPY,20040120,104700,133.83,133.83,133.82,133.82
EURJPY,20040120,104800,133.81,133.83,133.81,133.83
EURJPY,20040120,104900,133.84,133.85,133.83,133.85
EURJPY,20040120,105000,133.86,133.86,133.84,133.84
EURJPY,20040120,105100,133.85,133.85,133.84,133.85
EURJPY,20040120,105200,133.84,133.85,133.83,133.83
EURJPY,20040120,105300,133.84,133.85,133.84,133.85
EURJPY,20040120,105400,133.85,133.85,133.84,133.84
EURJPY,20040120,105500,133.85,133.86,133.84,133.85
EURJPY,20040120,105600,133.86,133.86,133.85,133.86
EURJPY,20040120,105700,133.87,133.87,133.85,133.86
EURJPY,20040120,105800,133.85,133.85,133.83,133.85
EURJPY,20040120,105900,133.86,133.91,133.86,133.91
EURJPY,20040120,110000,133.92,133.95,133.92,133.95
EURJPY,20040120,110100,133.94,133.94,133.88,133.90
EURJPY,20040120,110200,133.89,133.89,133.76,133.76
EURJPY,20040120,110300,133.77,133.80,133.75,133.79
EURJPY,20040120,110400,133.78,133.79,133.75,133.79
EURJPY,20040120,110500,133.80,133.82,133.79,133.82
EURJPY,20040120,110600,133.83,133.85,133.81,133.85
EURJPY,20040120,110700,133.86,133.86,133.81,133.81
EURJPY,20040120,110800,133.80,133.81,133.80,133.81
EURJPY,20040120,110900,133.82,133.82,133.82,133.82
EURJPY,20040120,111000,133.83,133.86,133.83,133.86
EURJPY,20040120,111100,133.85,133.86,133.83,133.83
EURJPY,20040120,111200,133.84,133.84,133.80,133.81
EURJPY,20040120,111300,133.80,133.81,133.75,133.75
EURJPY,20040120,111400,133.74,133.74,133.71,133.71
EURJPY,20040120,111500,133.70,133.71,133.68,133.68
EURJPY,20040120,111600,133.66,133.68,133.65,133.66
EURJPY,20040120,111700,133.67,133.71,133.67,133.70
EURJPY,20040120,111800,133.71,133.72,133.70,133.70
EURJPY,20040120,111900,133.71,133.71,133.67,133.67
EURJPY,20040120,112000,133.69,133.69,133.67,133.67
EURJPY,20040120,112100,133.68,133.70,133.68,133.70
EURJPY,20040120,112200,133.69,133.72,133.69,133.72
EURJPY,20040120,112300,133.71,133.73,133.71,133.72
EURJPY,20040120,112400,133.71,133.72,133.70,133.72
EURJPY,20040120,112500,133.73,133.75,133.73,133.74
EURJPY,20040120,112600,133.75,133.80,133.75,133.79
EURJPY,20040120,112700,133.80,133.84,133.80,133.84
EURJPY,20040120,112800,133.83,133.83,133.78,133.79
EURJPY,20040120,112900,133.78,133.84,133.78,133.83
EURJPY,20040120,113000,133.82,133.85,133.80,133.80
EURJPY,20040120,113100,133.79,133.81,133.75,133.75
EURJPY,20040120,113200,133.76,133.79,133.76,133.77
EURJPY,20040120,113300,133.76,133.82,133.74,133.82
EURJPY,20040120,113400,133.83,133.83,133.80,133.82
EURJPY,20040120,113500,133.81,133.81,133.76,133.77
EURJPY,20040120,113600,133.76,133.78,133.76,133.78
EURJPY,20040120,113700,133.79,133.80,133.77,133.77
EURJPY,20040120,113800,133.78,133.78,133.73,133.74
EURJPY,20040120,113900,133.73,133.73,133.71,133.72
EURJPY,20040120,114000,133.73,133.74,133.73,133.73
EURJPY,20040120,114100,133.72,133.74,133.72,133.72
EURJPY,20040120,114200,133.71,133.72,133.71,133.72
EURJPY,20040120,114300,133.73,133.77,133.73,133.76
EURJPY,20040120,114400,133.75,133.77,133.75,133.77
EURJPY,20040120,114500,133.76,133.76,133.76,133.76
EURJPY,20040120,114600,133.76,133.76,133.74,133.75
EURJPY,20040120,114700,133.74,133.75,133.74,133.74
EURJPY,20040120,114800,133.75,133.76,133.75,133.76
EURJPY,20040120,114900,133.76,133.76,133.76,133.76
EURJPY,20040120,115000,133.75,133.76,133.75,133.75
EURJPY,20040120,115100,133.76,133.77,133.76,133.77
EURJPY,20040120,115200,133.78,133.79,133.77,133.79
EURJPY,20040120,115300,133.78,133.79,133.78,133.79
EURJPY,20040120,115400,133.78,133.80,133.78,133.80
EURJPY,20040120,115500,133.79,133.79,133.77,133.78
EURJPY,20040120,115600,133.77,133.83,133.77,133.83
EURJPY,20040120,115700,133.84,133.92,133.84,133.92
EURJPY,20040120,115800,133.93,133.94,133.91,133.91
EURJPY,20040120,115900,133.90,133.90,133.86,133.87
EURJPY,20040120,120000,133.88,133.90,133.87,133.90
EURJPY,20040120,120100,133.91,133.95,133.91,133.95
EURJPY,20040120,120200,133.96,133.96,133.94,133.95
EURJPY,20040120,120300,133.96,133.97,133.93,133.93
EURJPY,20040120,120400,133.92,133.95,133.92,133.95
EURJPY,20040120,120500,133.94,133.94,133.91,133.93
EURJPY,20040120,120600,133.94,133.96,133.94,133.96
EURJPY,20040120,120700,133.95,133.97,133.93,133.93
EURJPY,20040120,120800,133.92,133.94,133.90,133.94
EURJPY,20040120,120900,133.93,133.96,133.92,133.95
EURJPY,20040120,121000,133.96,133.96,133.93,133.94
EURJPY,20040120,121100,133.95,133.95,133.94,133.94
EURJPY,20040120,121200,133.95,133.96,133.95,133.96
EURJPY,20040120,121300,133.97,134.01,133.97,134.01
EURJPY,20040120,121400,134.02,134.02,133.98,134.00
EURJPY,20040120,121500,134.01,134.04,134.01,134.04
EURJPY,20040120,121600,134.05,134.06,134.05,134.06
EURJPY,20040120,121700,134.07,134.08,134.05,134.06
EURJPY,20040120,121800,134.07,134.10,134.06,134.08
EURJPY,20040120,121900,134.07,134.11,134.07,134.11
EURJPY,20040120,122000,134.10,134.11,134.10,134.11
EURJPY,20040120,122100,134.12,134.14,134.12,134.14
EURJPY,20040120,122200,134.13,134.15,134.13,134.14
EURJPY,20040120,122300,134.15,134.16,134.14,134.14
EURJPY,20040120,122400,134.13,134.13,134.12,134.12
EURJPY,20040120,122500,134.13,134.15,134.13,134.13
EURJPY,20040120,122600,134.14,134.14,134.11,134.13
EURJPY,20040120,122700,134.12,134.13,134.12,134.12
EURJPY,20040120,122800,134.13,134.16,134.13,134.16
EURJPY,20040120,122900,134.17,134.20,134.16,134.18
EURJPY,20040120,123000,134.19,134.24,134.19,134.23
EURJPY,20040120,123100,134.24,134.30,134.24,134.30
EURJPY,20040120,123200,134.29,134.32,134.29,134.30
EURJPY,20040120,123300,134.31,134.33,134.31,134.33
EURJPY,20040120,123400,134.34,134.36,134.33,134.34
EURJPY,20040120,123500,134.35,134.35,134.32,134.32
EURJPY,20040120,123600,134.33,134.33,134.31,134.32
EURJPY,20040120,123700,134.31,134.33,134.31,134.33
EURJPY,20040120,123800,134.34,134.39,134.34,134.39
EURJPY,20040120,123900,134.41,134.50,134.41,134.46
EURJPY,20040120,124000,134.47,134.51,134.46,134.50
EURJPY,20040120,124100,134.49,134.49,134.45,134.48
EURJPY,20040120,124200,134.49,134.54,134.47,134.53
EURJPY,20040120,124300,134.54,134.60,134.54,134.59
EURJPY,20040120,124400,134.60,134.63,134.60,134.63
EURJPY,20040120,124500,134.62,134.62,134.60,134.60
EURJPY,20040120,124600,134.59,134.59,134.57,134.58
EURJPY,20040120,124700,134.57,134.57,134.54,134.55
EURJPY,20040120,124800,134.54,134.54,134.49,134.49
EURJPY,20040120,124900,134.48,134.50,134.46,134.46
EURJPY,20040120,125000,134.45,134.49,134.45,134.47
EURJPY,20040120,125100,134.46,134.46,134.42,134.43
EURJPY,20040120,125200,134.42,134.43,134.42,134.42
EURJPY,20040120,125300,134.41,134.44,134.41,134.44
EURJPY,20040120,125400,134.43,134.43,134.39,134.39
EURJPY,20040120,125500,134.40,134.40,134.38,134.39
EURJPY,20040120,125600,134.38,134.44,134.38,134.44
EURJPY,20040120,125700,134.43,134.45,134.43,134.45
EURJPY,20040120,125800,134.46,134.47,134.45,134.45
EURJPY,20040120,125900,134.44,134.45,134.41,134.41
EURJPY,20040120,130000,134.42,134.42,134.41,134.42
EURJPY,20040120,130100,134.43,134.45,134.43,134.43
EURJPY,20040120,130200,134.42,134.43,134.38,134.38
EURJPY,20040120,130300,134.39,134.41,134.39,134.40
EURJPY,20040120,130400,134.39,134.39,134.37,134.38
EURJPY,20040120,130500,134.39,134.40,134.37,134.37
EURJPY,20040120,130600,134.38,134.39,134.38,134.38
EURJPY,20040120,130700,134.37,134.37,134.34,134.36
EURJPY,20040120,130800,134.37,134.39,134.35,134.36
EURJPY,20040120,130900,134.35,134.40,134.35,134.40
EURJPY,20040120,131000,134.39,134.39,134.37,134.37
EURJPY,20040120,131100,134.38,134.43,134.38,134.43
EURJPY,20040120,131200,134.41,134.49,134.41,134.49
EURJPY,20040120,131300,134.50,134.55,134.50,134.55
EURJPY,20040120,131400,134.54,134.55,134.52,134.53
EURJPY,20040120,131500,134.54,134.57,134.53,134.56
EURJPY,20040120,131600,134.55,134.56,134.54,134.55
EURJPY,20040120,131700,134.56,134.58,134.51,134.51
EURJPY,20040120,131800,134.52,134.59,134.52,134.58
EURJPY,20040120,131900,134.57,134.60,134.57,134.60
EURJPY,20040120,132000,134.59,134.65,134.59,134.65
EURJPY,20040120,132100,134.66,134.67,134.63,134.63
EURJPY,20040120,132200,134.62,134.66,134.62,134.65
EURJPY,20040120,132300,134.66,134.70,134.65,134.70
EURJPY,20040120,132400,134.71,134.75,134.69,134.70
EURJPY,20040120,132500,134.71,134.76,134.71,134.76
EURJPY,20040120,132600,134.77,134.87,134.77,134.82
EURJPY,20040120,132700,134.81,134.81,134.78,134.79
EURJPY,20040120,132800,134.80,134.81,134.76,134.77
EURJPY,20040120,132900,134.76,134.77,134.75,134.75
EURJPY,20040120,133000,134.74,134.79,134.73,134.77
EURJPY,20040120,133100,134.76,134.76,134.73,134.76
EURJPY,20040120,133200,134.75,134.76,134.74,134.74
EURJPY,20040120,133300,134.75,134.76,134.72,134.73
EURJPY,20040120,133400,134.74,134.75,134.69,134.69
EURJPY,20040120,133500,134.70,134.70,134.65,134.66
EURJPY,20040120,133600,134.65,134.65,134.60,134.62
EURJPY,20040120,133700,134.61,134.62,134.57,134.59
EURJPY,20040120,133800,134.58,134.61,134.58,134.61
EURJPY,20040120,133900,134.62,134.62,134.59,134.59
EURJPY,20040120,134000,134.58,134.61,134.58,134.60
EURJPY,20040120,134100,134.61,134.61,134.57,134.58
EURJPY,20040120,134200,134.59,134.59,134.57,134.58
EURJPY,20040120,134300,134.57,134.57,134.56,134.57
EURJPY,20040120,134400,134.58,134.58,134.55,134.55
EURJPY,20040120,134500,134.54,134.55,134.51,134.54
EURJPY,20040120,134600,134.55,134.57,134.55,134.56
EURJPY,20040120,134700,134.55,134.56,134.55,134.55
EURJPY,20040120,134800,134.56,134.58,134.56,134.58
EURJPY,20040120,134900,134.59,134.63,134.59,134.63
EURJPY,20040120,135000,134.64,134.64,134.60,134.60
EURJPY,20040120,135100,134.59,134.60,134.59,134.60
EURJPY,20040120,135200,134.61,134.61,134.56,134.56
EURJPY,20040120,135300,134.57,134.58,134.57,134.58
EURJPY,20040120,135400,134.59,134.59,134.58,134.58
EURJPY,20040120,135500,134.59,134.60,134.58,134.58
EURJPY,20040120,135600,134.59,134.62,134.59,134.61
EURJPY,20040120,135700,134.60,134.63,134.59,134.59
EURJPY,20040120,135800,134.58,134.65,134.58,134.64
EURJPY,20040120,135900,134.63,134.66,134.62,134.66
EURJPY,20040120,140000,134.65,134.66,134.63,134.64
EURJPY,20040120,140100,134.63,134.63,134.61,134.62
EURJPY,20040120,140200,134.61,134.61,134.55,134.55
EURJPY,20040120,140300,134.56,134.56,134.55,134.56
EURJPY,20040120,140400,134.55,134.56,134.53,134.53
EURJPY,20040120,140500,134.50,134.50,134.43,134.43
EURJPY,20040120,140600,134.44,134.46,134.40,134.40
EURJPY,20040120,140700,134.38,134.41,134.38,134.38
EURJPY,20040120,140800,134.39,134.41,134.37,134.40
EURJPY,20040120,140900,134.41,134.42,134.40,134.41
EURJPY,20040120,141000,134.40,134.41,134.39,134.40
EURJPY,20040120,141100,134.41,134.43,134.39,134.41
EURJPY,20040120,141200,134.40,134.40,134.39,134.40
EURJPY,20040120,141300,134.39,134.40,134.39,134.40
EURJPY,20040120,141400,134.41,134.41,134.39,134.40
EURJPY,20040120,141500,134.41,134.42,134.39,134.40
EURJPY,20040120,141600,134.39,134.39,134.38,134.38
EURJPY,20040120,141700,134.37,134.39,134.35,134.35
EURJPY,20040120,141800,134.34,134.34,134.31,134.31
EURJPY,20040120,141900,134.30,134.30,134.28,134.30
EURJPY,20040120,142000,134.31,134.34,134.31,134.34
EURJPY,20040120,142100,134.35,134.36,134.34,134.34
EURJPY,20040120,142200,134.33,134.33,134.31,134.31
EURJPY,20040120,142300,134.32,134.32,134.28,134.29
EURJPY,20040120,142400,134.30,134.30,134.26,134.27
EURJPY,20040120,142500,134.28,134.32,134.28,134.32
EURJPY,20040120,142600,134.33,134.35,134.33,134.33
EURJPY,20040120,142700,134.34,134.35,134.33,134.33
EURJPY,20040120,142800,134.34,134.39,134.34,134.39
EURJPY,20040120,142900,134.40,134.45,134.40,134.43
EURJPY,20040120,143000,134.44,134.45,134.44,134.44
EURJPY,20040120,143100,134.45,134.47,134.45,134.47
EURJPY,20040120,143200,134.46,134.47,134.44,134.46
EURJPY,20040120,143300,134.45,134.45,134.42,134.43
EURJPY,20040120,143400,134.42,134.44,134.42,134.44
EURJPY,20040120,143500,134.43,134.45,134.42,134.44
EURJPY,20040120,143600,134.43,134.45,134.43,134.44
EURJPY,20040120,143700,134.43,134.46,134.43,134.46
EURJPY,20040120,143800,134.47,134.50,134.47,134.50
EURJPY,20040120,143900,134.49,134.52,134.48,134.52
EURJPY,20040120,144000,134.53,134.57,134.53,134.57
EURJPY,20040120,144100,134.56,134.58,134.55,134.55
EURJPY,20040120,144200,134.56,134.58,134.56,134.56
EURJPY,20040120,144300,134.55,134.56,134.52,134.52
EURJPY,20040120,144400,134.51,134.51,134.48,134.48
EURJPY,20040120,144500,134.47,134.48,134.46,134.47
EURJPY,20040120,144600,134.46,134.46,134.45,134.45
EURJPY,20040120,144700,134.46,134.46,134.45,134.46
EURJPY,20040120,144800,134.47,134.50,134.47,134.49
EURJPY,20040120,144900,134.50,134.50,134.48,134.49
EURJPY,20040120,145000,134.50,134.50,134.49,134.50
EURJPY,20040120,145100,134.49,134.50,134.47,134.47
EURJPY,20040120,145200,134.46,134.48,134.46,134.47
EURJPY,20040120,145300,134.48,134.48,134.46,134.48
EURJPY,20040120,145400,134.47,134.48,134.47,134.47
EURJPY,20040120,145500,134.47,134.47,134.46,134.47
EURJPY,20040120,145600,134.46,134.48,134.46,134.48
EURJPY,20040120,145700,134.47,134.47,134.44,134.44
EURJPY,20040120,145800,134.43,134.44,134.42,134.42
EURJPY,20040120,145900,134.43,134.43,134.42,134.43
EURJPY,20040120,150000,134.42,134.42,134.41,134.41
EURJPY,20040120,150100,134.40,134.40,134.33,134.35
EURJPY,20040120,150200,134.36,134.39,134.36,134.39
EURJPY,20040120,150300,134.40,134.47,134.40,134.47
EURJPY,20040120,150400,134.46,134.53,134.45,134.53
EURJPY,20040120,150500,134.52,134.52,134.48,134.49
EURJPY,20040120,150600,134.48,134.51,134.48,134.51
EURJPY,20040120,150700,134.50,134.55,134.48,134.55
EURJPY,20040120,150800,134.56,134.73,134.55,134.73
EURJPY,20040120,150900,134.74,134.76,134.71,134.76
EURJPY,20040120,151000,134.77,134.80,134.77,134.80
EURJPY,20040120,151100,134.79,134.79,134.74,134.75
EURJPY,20040120,151200,134.74,134.76,134.74,134.74
EURJPY,20040120,151300,134.73,134.74,134.73,134.73
EURJPY,20040120,151400,134.72,134.75,134.71,134.74
EURJPY,20040120,151500,134.75,134.77,134.75,134.76
EURJPY,20040120,151600,134.77,134.80,134.76,134.80
EURJPY,20040120,151700,134.81,134.81,134.73,134.74
EURJPY,20040120,151800,134.75,134.75,134.69,134.71
EURJPY,20040120,151900,134.72,134.75,134.72,134.73
EURJPY,20040120,152000,134.72,134.74,134.72,134.74
EURJPY,20040120,152100,134.75,134.76,134.73,134.73
EURJPY,20040120,152200,134.72,134.72,134.70,134.70
EURJPY,20040120,152300,134.69,134.69,134.67,134.68
EURJPY,20040120,152400,134.67,134.67,134.62,134.63
EURJPY,20040120,152500,134.64,134.66,134.63,134.64
EURJPY,20040120,152600,134.65,134.67,134.65,134.66
EURJPY,20040120,152700,134.65,134.65,134.62,134.65
EURJPY,20040120,152800,134.66,134.66,134.64,134.64
EURJPY,20040120,152900,134.65,134.67,134.65,134.67
EURJPY,20040120,153000,134.66,134.67,134.65,134.67
EURJPY,20040120,153100,134.68,134.68,134.66,134.67
EURJPY,20040120,153200,134.68,134.68,134.67,134.67
EURJPY,20040120,153300,134.68,134.69,134.66,134.67
EURJPY,20040120,153400,134.66,134.66,134.62,134.62
EURJPY,20040120,153500,134.63,134.64,134.62,134.62
EURJPY,20040120,153600,134.61,134.62,134.61,134.62
EURJPY,20040120,153700,134.63,134.63,134.61,134.62
EURJPY,20040120,153800,134.61,134.61,134.60,134.60
EURJPY,20040120,153900,134.59,134.63,134.59,134.63
EURJPY,20040120,154000,134.62,134.64,134.60,134.60
EURJPY,20040120,154100,134.59,134.60,134.58,134.59
EURJPY,20040120,154200,134.60,134.61,134.60,134.60
EURJPY,20040120,154300,134.61,134.65,134.61,134.65
EURJPY,20040120,154400,134.66,134.68,134.66,134.66
EURJPY,20040120,154500,134.65,134.68,134.65,134.68
EURJPY,20040120,154600,134.69,134.77,134.69,134.77
EURJPY,20040120,154700,134.76,134.83,134.76,134.83
EURJPY,20040120,154800,134.84,134.87,134.84,134.86
EURJPY,20040120,154900,134.87,134.87,134.80,134.80
EURJPY,20040120,155000,134.79,134.80,134.74,134.75
EURJPY,20040120,155100,134.76,134.78,134.75,134.77
EURJPY,20040120,155200,134.79,134.80,134.77,134.80
EURJPY,20040120,155300,134.79,134.79,134.73,134.74
EURJPY,20040120,155400,134.73,134.73,134.65,134.70
EURJPY,20040120,155500,134.69,134.69,134.66,134.67
EURJPY,20040120,155600,134.68,134.68,134.64,134.64
EURJPY,20040120,155700,134.63,134.64,134.62,134.62
EURJPY,20040120,155800,134.63,134.63,134.59,134.59
EURJPY,20040120,155900,134.58,134.59,134.58,134.59
EURJPY,20040120,160000,134.60,134.64,134.60,134.63
EURJPY,20040120,160100,134.62,134.63,134.60,134.60
EURJPY,20040120,160200,134.61,134.62,134.59,134.60
EURJPY,20040120,160300,134.59,134.61,134.58,134.60
EURJPY,20040120,160400,134.61,134.63,134.60,134.63
EURJPY,20040120,160500,134.64,134.64,134.62,134.62
EURJPY,20040120,160600,134.63,134.63,134.60,134.61
EURJPY,20040120,160700,134.60,134.64,134.60,134.63
EURJPY,20040120,160800,134.62,134.65,134.62,134.64
EURJPY,20040120,160900,134.65,134.65,134.62,134.63
EURJPY,20040120,161100,134.63,134.65,134.63,134.63
EURJPY,20040120,161200,134.62,134.63,134.61,134.62
EURJPY,20040120,161300,134.61,134.62,134.60,134.60
EURJPY,20040120,161400,134.59,134.60,134.59,134.60
EURJPY,20040120,161500,134.61,134.64,134.60,134.64
EURJPY,20040120,161600,134.65,134.70,134.65,134.70
EURJPY,20040120,161700,134.69,134.74,134.68,134.73
EURJPY,20040120,161800,134.72,134.72,134.70,134.70
EURJPY,20040120,161900,134.69,134.69,134.67,134.67
EURJPY,20040120,162000,134.66,134.68,134.66,134.67
EURJPY,20040120,162100,134.66,134.69,134.66,134.69
EURJPY,20040120,162200,134.68,134.70,134.68,134.69
EURJPY,20040120,162300,134.70,134.73,134.70,134.71
EURJPY,20040120,162400,134.72,134.72,134.70,134.72
EURJPY,20040120,162500,134.71,134.75,134.70,134.74
EURJPY,20040120,162600,134.73,134.73,134.71,134.72
EURJPY,20040120,162700,134.73,134.76,134.73,134.76
EURJPY,20040120,162800,134.75,134.79,134.74,134.76
EURJPY,20040120,162900,134.77,134.77,134.73,134.74
EURJPY,20040120,163000,134.75,134.77,134.72,134.75
EURJPY,20040120,163100,134.77,134.77,134.72,134.72
EURJPY,20040120,163200,134.71,134.73,134.71,134.73
EURJPY,20040120,163300,134.74,134.75,134.72,134.72
EURJPY,20040120,163400,134.73,134.74,134.72,134.72
EURJPY,20040120,163500,134.73,134.76,134.72,134.72
EURJPY,20040120,163600,134.71,134.72,134.70,134.70
EURJPY,20040120,163700,134.71,134.73,134.71,134.72
EURJPY,20040120,163800,134.73,134.77,134.73,134.76
EURJPY,20040120,163900,134.75,134.77,134.75,134.76
EURJPY,20040120,164000,134.77,134.77,134.75,134.77
EURJPY,20040120,164100,134.78,134.78,134.73,134.73
EURJPY,20040120,164200,134.74,134.82,134.74,134.81
EURJPY,20040120,164300,134.82,134.83,134.79,134.81
EURJPY,20040120,164400,134.80,134.83,134.80,134.83
EURJPY,20040120,164500,134.82,134.83,134.80,134.82
EURJPY,20040120,164600,134.81,134.85,134.81,134.85
EURJPY,20040120,164700,134.86,134.87,134.84,134.84
EURJPY,20040120,164800,134.83,134.87,134.82,134.87
EURJPY,20040120,164900,134.86,134.87,134.85,134.86
EURJPY,20040120,165000,134.85,134.86,134.83,134.84
EURJPY,20040120,165100,134.85,134.87,134.85,134.87
EURJPY,20040120,165200,134.88,134.88,134.86,134.86
EURJPY,20040120,165300,134.87,134.90,134.87,134.89
EURJPY,20040120,165400,134.88,134.88,134.88,134.88
EURJPY,20040120,165500,134.89,134.91,134.88,134.88
EURJPY,20040120,165600,134.87,134.88,134.86,134.88
EURJPY,20040120,165700,134.89,134.90,134.88,134.88
EURJPY,20040120,165800,134.89,134.89,134.82,134.82
EURJPY,20040120,165900,134.83,134.87,134.83,134.87
EURJPY,20040120,170000,134.88,134.89,134.87,134.88
EURJPY,20040120,170100,134.87,134.87,134.83,134.84
EURJPY,20040120,170200,134.83,134.83,134.82,134.83
EURJPY,20040120,170300,134.82,134.82,134.78,134.78
EURJPY,20040120,170400,134.79,134.84,134.79,134.82
EURJPY,20040120,170500,134.83,134.88,134.83,134.87
EURJPY,20040120,170600,134.86,134.87,134.85,134.85
EURJPY,20040120,170700,134.86,134.87,134.86,134.87
EURJPY,20040120,170800,134.88,134.89,134.87,134.89
EURJPY,20040120,170900,134.88,134.90,134.88,134.89
EURJPY,20040120,171000,134.88,134.90,134.87,134.87
EURJPY,20040120,171100,134.88,134.89,134.86,134.86
EURJPY,20040120,171200,134.85,134.85,134.81,134.83
EURJPY,20040120,171300,134.84,134.84,134.83,134.83
EURJPY,20040120,171400,134.84,134.85,134.83,134.83
EURJPY,20040120,171500,134.82,134.82,134.78,134.78
EURJPY,20040120,171600,134.79,134.81,134.78,134.81
EURJPY,20040120,171700,134.82,134.83,134.79,134.79
EURJPY,20040120,171800,134.78,134.80,134.77,134.80
EURJPY,20040120,171900,134.79,134.82,134.79,134.81
EURJPY,20040120,172000,134.82,134.82,134.79,134.81
EURJPY,20040120,172100,134.80,134.83,134.80,134.82
EURJPY,20040120,172200,134.83,134.84,134.82,134.84
EURJPY,20040120,172300,134.85,134.90,134.85,134.89
EURJPY,20040120,172400,134.91,135.00,134.91,134.97
EURJPY,20040120,172500,134.96,134.97,134.93,134.93
EURJPY,20040120,172600,134.94,134.99,134.93,134.99
EURJPY,20040120,172700,135.00,135.01,134.99,135.00
EURJPY,20040120,172800,134.99,134.99,134.94,134.94
EURJPY,20040120,172900,134.93,134.93,134.92,134.93
EURJPY,20040120,173000,134.94,134.96,134.93,134.96
EURJPY,20040120,173100,134.95,134.95,134.93,134.93
EURJPY,20040120,173200,134.93,134.93,134.93,134.93
EURJPY,20040120,173300,134.94,134.96,134.93,134.96
EURJPY,20040120,173400,134.95,134.97,134.94,134.97
EURJPY,20040120,173500,134.96,134.97,134.96,134.97
EURJPY,20040120,173600,134.98,134.98,134.96,134.96
EURJPY,20040120,173700,134.95,134.99,134.95,134.99
EURJPY,20040120,173800,135.00,135.01,135.00,135.00
EURJPY,20040120,173900,135.01,135.01,135.00,135.01
EURJPY,20040120,174000,135.02,135.03,135.01,135.03
EURJPY,20040120,174100,135.04,135.04,135.00,135.00
EURJPY,20040120,174200,134.99,135.01,134.98,135.01
EURJPY,20040120,174300,135.02,135.02,134.99,135.00
EURJPY,20040120,174400,135.01,135.01,134.98,134.98
EURJPY,20040120,174500,134.99,135.00,134.99,134.99
EURJPY,20040120,174600,134.98,134.99,134.97,134.97
EURJPY,20040120,174700,134.98,134.98,134.96,134.98
EURJPY,20040120,174800,134.97,134.97,134.95,134.97
EURJPY,20040120,174900,134.96,134.96,134.95,134.96
EURJPY,20040120,175000,134.97,134.98,134.96,134.97
EURJPY,20040120,175100,134.96,134.99,134.96,134.99
EURJPY,20040120,175200,135.00,135.00,134.97,134.98
EURJPY,20040120,175300,134.99,135.00,134.95,134.96
EURJPY,20040120,175400,134.95,134.95,134.93,134.93
EURJPY,20040120,175500,134.94,134.95,134.93,134.93
EURJPY,20040120,175600,134.92,134.92,134.90,134.90
EURJPY,20040120,175700,134.89,134.90,134.88,134.88
EURJPY,20040120,175800,134.89,134.89,134.83,134.83
EURJPY,20040120,175900,134.84,134.84,134.82,134.82
EURJPY,20040120,180000,134.83,134.85,134.83,134.85
EURJPY,20040120,180100,134.84,134.84,134.82,134.82
EURJPY,20040120,180200,134.83,134.84,134.80,134.80
EURJPY,20040120,180300,134.81,134.81,134.79,134.79
EURJPY,20040120,180400,134.78,134.78,134.76,134.76
EURJPY,20040120,180500,134.75,134.78,134.75,134.77
EURJPY,20040120,180600,134.76,134.80,134.75,134.80
EURJPY,20040120,180700,134.79,134.80,134.78,134.79
EURJPY,20040120,180800,134.80,134.80,134.79,134.80
EURJPY,20040120,180900,134.79,134.81,134.78,134.80
EURJPY,20040120,181000,134.81,134.81,134.80,134.80
EURJPY,20040120,181100,134.81,134.84,134.81,134.84
EURJPY,20040120,181200,134.85,134.88,134.84,134.88
EURJPY,20040120,181300,134.89,134.90,134.89,134.89
EURJPY,20040120,181400,134.88,134.89,134.87,134.87
EURJPY,20040120,181500,134.88,134.90,134.88,134.89
EURJPY,20040120,181600,134.88,134.90,134.88,134.89
EURJPY,20040120,181700,134.90,134.95,134.90,134.95
EURJPY,20040120,181800,134.96,134.96,134.91,134.91
EURJPY,20040120,181900,134.92,134.94,134.92,134.94
EURJPY,20040120,182000,134.95,134.97,134.95,134.96
EURJPY,20040120,182100,134.95,134.95,134.94,134.94
EURJPY,20040120,182200,134.93,134.93,134.91,134.91
EURJPY,20040120,182300,134.90,134.95,134.90,134.95
EURJPY,20040120,182400,134.94,134.94,134.93,134.93
EURJPY,20040120,182500,134.94,134.95,134.94,134.94
EURJPY,20040120,182600,134.93,134.96,134.93,134.94
EURJPY,20040120,182700,134.95,134.98,134.94,134.98
EURJPY,20040120,182800,134.97,135.00,134.97,134.99
EURJPY,20040120,182900,135.00,135.01,135.00,135.00
EURJPY,20040120,183000,135.01,135.01,135.00,135.01
EURJPY,20040120,183100,135.00,135.00,134.98,134.98
EURJPY,20040120,183200,134.97,134.99,134.97,134.99
EURJPY,20040120,183300,135.00,135.00,135.00,135.00
EURJPY,20040120,183400,134.99,135.00,134.99,135.00
EURJPY,20040120,183500,135.01,135.01,135.00,135.00
EURJPY,20040120,183600,135.01,135.01,134.98,134.98
EURJPY,20040120,183700,134.99,135.01,134.98,134.99
EURJPY,20040120,183800,135.00,135.00,134.99,134.99
EURJPY,20040120,183900,134.98,134.98,134.97,134.97
EURJPY,20040120,184000,134.96,134.96,134.91,134.91
EURJPY,20040120,184100,134.90,134.90,134.90,134.90
EURJPY,20040120,184200,134.89,134.90,134.89,134.90
EURJPY,20040120,184300,134.89,134.89,134.87,134.89
EURJPY,20040120,184400,134.90,134.95,134.90,134.95
EURJPY,20040120,184500,134.96,134.99,134.95,134.99
EURJPY,20040120,184600,134.98,134.99,134.98,134.98
EURJPY,20040120,184700,134.97,134.98,134.96,134.98
EURJPY,20040120,184800,134.99,134.99,134.97,134.98
EURJPY,20040120,184900,134.99,134.99,134.97,134.97
EURJPY,20040120,185000,134.98,135.00,134.98,134.99
EURJPY,20040120,185100,135.00,135.00,134.98,134.99
EURJPY,20040120,185200,134.98,134.99,134.98,134.99
EURJPY,20040120,185300,134.98,134.98,134.96,134.97
EURJPY,20040120,185400,134.98,134.99,134.96,134.97
EURJPY,20040120,185500,134.96,134.99,134.96,134.98
EURJPY,20040120,185600,134.97,134.99,134.96,134.99
EURJPY,20040120,185700,134.98,134.98,134.94,134.95
EURJPY,20040120,185800,134.94,134.94,134.86,134.86
EURJPY,20040120,185900,134.87,134.88,134.87,134.87
EURJPY,20040120,190000,134.86,134.86,134.84,134.84
EURJPY,20040120,190100,134.83,134.83,134.83,134.83
EURJPY,20040120,190200,134.84,134.84,134.80,134.81
EURJPY,20040120,190300,134.82,134.84,134.82,134.84
EURJPY,20040120,190400,134.85,134.86,134.84,134.84
EURJPY,20040120,190500,134.85,134.88,134.84,134.88
EURJPY,20040120,190600,134.87,134.89,134.87,134.89
EURJPY,20040120,190700,134.88,134.91,134.88,134.91
EURJPY,20040120,190800,134.92,134.94,134.92,134.94
EURJPY,20040120,190900,134.93,134.93,134.90,134.90
EURJPY,20040120,191000,134.89,134.89,134.88,134.88
EURJPY,20040120,191100,134.89,134.89,134.88,134.88
EURJPY,20040120,191200,134.87,134.87,134.87,134.87
EURJPY,20040120,191300,134.86,134.86,134.85,134.86
EURJPY,20040120,191400,134.87,134.87,134.86,134.87
EURJPY,20040120,191500,134.88,134.89,134.85,134.88
EURJPY,20040120,191600,134.89,134.90,134.88,134.88
EURJPY,20040120,191700,134.87,134.89,134.87,134.88
EURJPY,20040120,191800,134.87,134.89,134.86,134.89
EURJPY,20040120,191900,134.90,134.91,134.89,134.90
EURJPY,20040120,192000,134.89,134.89,134.86,134.86
EURJPY,20040120,192100,134.85,134.86,134.84,134.86
EURJPY,20040120,192200,134.85,134.86,134.85,134.85
EURJPY,20040120,192300,134.84,134.89,134.84,134.88
EURJPY,20040120,192400,134.87,134.92,134.87,134.91
EURJPY,20040120,192500,134.92,134.93,134.92,134.92
EURJPY,20040120,192600,134.93,134.94,134.93,134.93
EURJPY,20040120,192700,134.92,134.92,134.90,134.90
EURJPY,20040120,192800,134.91,134.93,134.91,134.93
EURJPY,20040120,192900,134.92,134.92,134.89,134.90
EURJPY,20040120,193000,134.91,134.91,134.88,134.88
EURJPY,20040120,193100,134.87,134.87,134.85,134.86
EURJPY,20040120,193200,134.87,134.89,134.87,134.89
EURJPY,20040120,193300,134.88,134.90,134.88,134.89
EURJPY,20040120,193400,134.88,134.90,134.87,134.89
EURJPY,20040120,193500,134.90,134.90,134.88,134.88
EURJPY,20040120,193600,134.87,134.89,134.86,134.89
EURJPY,20040120,193700,134.90,134.91,134.90,134.91
EURJPY,20040120,193800,134.92,134.94,134.92,134.93
EURJPY,20040120,193900,134.92,134.93,134.92,134.93
EURJPY,20040120,194000,134.94,134.97,134.94,134.97
EURJPY,20040120,194100,134.96,134.97,134.94,134.97
EURJPY,20040120,194200,134.96,134.96,134.93,134.93
EURJPY,20040120,194300,134.92,134.92,134.89,134.91
EURJPY,20040120,194400,134.90,134.91,134.89,134.90
EURJPY,20040120,194500,134.89,134.93,134.89,134.93
EURJPY,20040120,194600,134.94,134.95,134.91,134.92
EURJPY,20040120,194700,134.93,134.94,134.92,134.92
EURJPY,20040120,194800,134.91,134.91,134.90,134.90
EURJPY,20040120,194900,134.89,134.90,134.87,134.87
EURJPY,20040120,195000,134.88,134.88,134.86,134.87
EURJPY,20040120,195100,134.86,134.87,134.85,134.85
EURJPY,20040120,195200,134.86,134.88,134.85,134.88
EURJPY,20040120,195300,134.87,134.89,134.86,134.89
EURJPY,20040120,195400,134.90,134.91,134.90,134.91
EURJPY,20040120,195500,134.90,134.90,134.89,134.90
EURJPY,20040120,195600,134.89,134.89,134.88,134.88
EURJPY,20040120,195700,134.89,134.91,134.89,134.91
EURJPY,20040120,195800,134.90,134.92,134.90,134.91
EURJPY,20040120,195900,134.90,134.90,134.88,134.88
EURJPY,20040120,200000,134.87,134.88,134.84,134.88
EURJPY,20040120,200100,134.87,134.88,134.87,134.88
EURJPY,20040120,200200,134.89,134.90,134.89,134.90
EURJPY,20040120,200300,134.89,134.91,134.89,134.90
EURJPY,20040120,200400,134.91,134.92,134.91,134.91
EURJPY,20040120,200500,134.92,134.93,134.91,134.93
EURJPY,20040120,200600,134.92,134.92,134.92,134.92
EURJPY,20040120,200700,134.93,134.95,134.93,134.95
EURJPY,20040120,200800,134.96,134.97,134.96,134.97
EURJPY,20040120,200900,134.98,134.98,134.97,134.97
EURJPY,20040120,201000,134.96,135.01,134.96,134.99
EURJPY,20040120,201100,134.98,134.98,134.97,134.98
EURJPY,20040120,201200,134.97,135.00,134.97,134.98
EURJPY,20040120,201300,134.97,134.98,134.96,134.98
EURJPY,20040120,201400,134.97,134.98,134.97,134.97
EURJPY,20040120,201500,134.96,134.96,134.94,134.94
EURJPY,20040120,201600,134.95,134.98,134.94,134.97
EURJPY,20040120,201700,134.96,134.97,134.95,134.95
EURJPY,20040120,201800,134.95,134.96,134.95,134.95
EURJPY,20040120,201900,134.96,134.98,134.94,134.94
EURJPY,20040120,202000,134.95,134.95,134.91,134.92
EURJPY,20040120,202100,134.91,134.92,134.89,134.89
EURJPY,20040120,202200,134.88,134.89,134.88,134.88
EURJPY,20040120,202300,134.87,134.87,134.83,134.84
EURJPY,20040120,202400,134.83,134.83,134.81,134.81
EURJPY,20040120,202500,134.82,134.84,134.82,134.84
EURJPY,20040120,202600,134.83,134.84,134.83,134.83
EURJPY,20040120,202700,134.82,134.82,134.82,134.82
EURJPY,20040120,202800,134.81,134.81,134.80,134.81
EURJPY,20040120,202900,134.80,134.80,134.77,134.78
EURJPY,20040120,203000,134.79,134.79,134.77,134.78
EURJPY,20040120,203100,134.79,134.80,134.79,134.79
EURJPY,20040120,203200,134.80,134.80,134.80,134.80
EURJPY,20040120,203300,134.81,134.82,134.81,134.81
EURJPY,20040120,203400,134.80,134.80,134.79,134.79
EURJPY,20040120,203500,134.78,134.79,134.74,134.74
EURJPY,20040120,203600,134.73,134.74,134.71,134.74
EURJPY,20040120,203700,134.73,134.76,134.73,134.76
EURJPY,20040120,203800,134.77,134.78,134.76,134.77
EURJPY,20040120,203900,134.78,134.80,134.78,134.78
EURJPY,20040120,204000,134.79,134.79,134.77,134.77
EURJPY,20040120,204100,134.78,134.78,134.77,134.77
EURJPY,20040120,204200,134.76,134.77,134.75,134.75
EURJPY,20040120,204300,134.76,134.77,134.76,134.76
EURJPY,20040120,204400,134.77,134.77,134.74,134.74
EURJPY,20040120,204500,134.75,134.77,134.75,134.77
EURJPY,20040120,204600,134.78,134.78,134.76,134.76
EURJPY,20040120,204700,134.75,134.77,134.74,134.77
EURJPY,20040120,204800,134.76,134.77,134.76,134.76
EURJPY,20040120,204900,134.75,134.75,134.71,134.72
EURJPY,20040120,205000,134.71,134.72,134.70,134.70
EURJPY,20040120,205100,134.69,134.70,134.68,134.68
EURJPY,20040120,205200,134.69,134.69,134.68,134.68
EURJPY,20040120,205300,134.69,134.70,134.69,134.70
EURJPY,20040120,205400,134.69,134.69,134.68,134.69
EURJPY,20040120,205500,134.68,134.68,134.67,134.67
EURJPY,20040120,205600,134.68,134.69,134.66,134.67
EURJPY,20040120,205700,134.66,134.68,134.66,134.67
EURJPY,20040120,205800,134.66,134.66,134.65,134.66
EURJPY,20040120,205900,134.65,134.66,134.63,134.63
EURJPY,20040120,210000,134.62,134.63,134.61,134.61
EURJPY,20040120,210100,134.62,134.63,134.61,134.61
EURJPY,20040120,210200,134.61,134.61,134.61,134.61
EURJPY,20040120,210300,134.60,134.61,134.59,134.61
EURJPY,20040120,210400,134.60,134.61,134.60,134.60
EURJPY,20040120,210500,134.61,134.61,134.61,134.61
EURJPY,20040120,210600,134.60,134.60,134.60,134.60
EURJPY,20040120,210700,134.60,134.60,134.60,134.60
EURJPY,20040120,210800,134.60,134.60,134.59,134.59
EURJPY,20040120,210900,134.58,134.59,134.57,134.58
EURJPY,20040120,211000,134.57,134.57,134.56,134.57
EURJPY,20040120,211100,134.58,134.58,134.52,134.55
EURJPY,20040120,211200,134.54,134.57,134.54,134.56
EURJPY,20040120,211300,134.57,134.59,134.57,134.59
EURJPY,20040120,211400,134.58,134.59,134.58,134.58
EURJPY,20040120,211500,134.59,134.59,134.59,134.59
EURJPY,20040120,211600,134.59,134.61,134.59,134.59
EURJPY,20040120,211700,134.60,134.60,134.59,134.59
EURJPY,20040120,211800,134.60,134.61,134.60,134.60
EURJPY,20040120,211900,134.60,134.61,134.60,134.61
EURJPY,20040120,212000,134.61,134.63,134.61,134.63
EURJPY,20040120,212100,134.62,134.62,134.61,134.62
EURJPY,20040120,212200,134.61,134.62,134.61,134.61
EURJPY,20040120,212300,134.62,134.62,134.62,134.62
EURJPY,20040120,212400,134.61,134.61,134.59,134.60
EURJPY,20040120,212500,134.60,134.60,134.59,134.59
EURJPY,20040120,212600,134.60,134.61,134.59,134.59
EURJPY,20040120,212700,134.60,134.60,134.60,134.60
EURJPY,20040120,212800,134.61,134.62,134.61,134.62
EURJPY,20040120,212900,134.61,134.62,134.61,134.62
EURJPY,20040120,213000,134.61,134.63,134.61,134.63
EURJPY,20040120,213100,134.64,134.65,134.64,134.65
EURJPY,20040120,213200,134.64,134.65,134.64,134.65
EURJPY,20040120,213300,134.65,134.65,134.65,134.65
EURJPY,20040120,213400,134.66,134.66,134.65,134.65
EURJPY,20040120,213500,134.64,134.65,134.64,134.65
EURJPY,20040120,213600,134.66,134.68,134.66,134.68
EURJPY,20040120,213700,134.69,134.71,134.69,134.70
EURJPY,20040120,213800,134.71,134.72,134.70,134.72
EURJPY,20040120,213900,134.73,134.74,134.72,134.72
EURJPY,20040120,214000,134.73,134.74,134.72,134.73
EURJPY,20040120,214100,134.72,134.74,134.72,134.72
EURJPY,20040120,214200,134.72,134.72,134.72,134.72
EURJPY,20040120,214300,134.71,134.71,134.70,134.70
EURJPY,20040120,214400,134.70,134.70,134.70,134.70
EURJPY,20040120,214500,134.70,134.70,134.69,134.70
EURJPY,20040120,214600,134.69,134.69,134.66,134.66
EURJPY,20040120,214700,134.67,134.67,134.66,134.66
EURJPY,20040120,214800,134.65,134.65,134.64,134.65
EURJPY,20040120,214900,134.65,134.66,134.65,134.66
EURJPY,20040120,215000,134.65,134.65,134.64,134.64
EURJPY,20040120,215100,134.65,134.66,134.65,134.66
EURJPY,20040120,215200,134.67,134.67,134.66,134.67
EURJPY,20040120,215300,134.66,134.66,134.66,134.66
EURJPY,20040120,215400,134.67,134.67,134.67,134.67
EURJPY,20040120,215500,134.67,134.68,134.67,134.68
EURJPY,20040120,215600,134.67,134.67,134.65,134.65
EURJPY,20040120,215700,134.65,134.66,134.65,134.66
EURJPY,20040120,215800,134.67,134.67,134.65,134.65
EURJPY,20040120,215900,134.66,134.68,134.66,134.67
EURJPY,20040120,220000,134.67,134.67,134.66,134.66
EURJPY,20040120,220100,134.67,134.67,134.67,134.67
EURJPY,20040120,220200,134.66,134.66,134.65,134.65
EURJPY,20040120,220300,134.66,134.66,134.65,134.65
EURJPY,20040120,220400,134.64,134.65,134.64,134.65
EURJPY,20040120,220500,134.65,134.65,134.65,134.65
EURJPY,20040120,220600,134.65,134.65,134.65,134.65
EURJPY,20040120,220700,134.66,134.66,134.65,134.65
EURJPY,20040120,220800,134.64,134.64,134.64,134.64
EURJPY,20040120,220900,134.64,134.65,134.64,134.65
EURJPY,20040120,221000,134.65,134.65,134.65,134.65
EURJPY,20040120,221100,134.66,134.68,134.66,134.68
EURJPY,20040120,221200,134.68,134.68,134.68,134.68
EURJPY,20040120,221300,134.67,134.68,134.67,134.67
EURJPY,20040120,221400,134.67,134.67,134.67,134.67
EURJPY,20040120,221500,134.66,134.67,134.66,134.67
EURJPY,20040120,221600,134.68,134.68,134.66,134.66
EURJPY,20040120,221700,134.67,134.67,134.65,134.65
EURJPY,20040120,221800,134.64,134.64,134.62,134.63
EURJPY,20040120,221900,134.64,134.64,134.63,134.63
EURJPY,20040120,222000,134.62,134.65,134.62,134.65
EURJPY,20040120,222100,134.64,134.64,134.63,134.63
EURJPY,20040120,222200,134.63,134.63,134.63,134.63
EURJPY,20040120,222300,134.64,134.64,134.63,134.63
EURJPY,20040120,222400,134.63,134.63,134.63,134.63
EURJPY,20040120,222500,134.62,134.62,134.62,134.62
EURJPY,20040120,222600,134.63,134.64,134.62,134.62
EURJPY,20040120,222700,134.61,134.62,134.61,134.61
EURJPY,20040120,222800,134.62,134.63,134.61,134.61
EURJPY,20040120,222900,134.62,134.63,134.62,134.62
EURJPY,20040120,223000,134.61,134.62,134.61,134.61
EURJPY,20040120,223100,134.60,134.62,134.60,134.60
EURJPY,20040120,223200,134.61,134.61,134.61,134.61
EURJPY,20040120,223300,134.61,134.62,134.61,134.62
EURJPY,20040120,223400,134.62,134.62,134.61,134.61
EURJPY,20040120,223500,134.60,134.62,134.60,134.62
EURJPY,20040120,223600,134.61,134.61,134.60,134.60
EURJPY,20040120,223700,134.59,134.61,134.58,134.61
EURJPY,20040120,223800,134.60,134.61,134.60,134.60
EURJPY,20040120,223900,134.61,134.61,134.61,134.61
EURJPY,20040120,224000,134.60,134.60,134.60,134.60
EURJPY,20040120,224100,134.60,134.60,134.60,134.60
EURJPY,20040120,224200,134.61,134.62,134.61,134.62
EURJPY,20040120,224300,134.63,134.63,134.63,134.63
EURJPY,20040120,224400,134.64,134.70,134.64,134.70
EURJPY,20040120,224500,134.69,134.69,134.68,134.68
EURJPY,20040120,224600,134.69,134.69,134.67,134.67
EURJPY,20040120,224700,134.68,134.68,134.68,134.68
EURJPY,20040120,224800,134.67,134.67,134.66,134.67
EURJPY,20040120,224900,134.67,134.67,134.67,134.67
EURJPY,20040120,225000,134.68,134.70,134.68,134.69
EURJPY,20040120,225100,134.68,134.68,134.67,134.68
EURJPY,20040120,225200,134.67,134.67,134.65,134.65
EURJPY,20040120,225300,134.64,134.64,134.62,134.64
EURJPY,20040120,225400,134.65,134.67,134.64,134.65
EURJPY,20040120,225500,134.64,134.65,134.64,134.65
EURJPY,20040120,225600,134.64,134.65,134.64,134.65
EURJPY,20040120,225700,134.65,134.65,134.65,134.65
EURJPY,20040120,225800,134.66,134.68,134.66,134.66
EURJPY,20040120,225900,134.67,134.67,134.67,134.67
EURJPY,20040120,230000,134.67,134.69,134.67,134.69
EURJPY,20040120,230100,134.69,134.70,134.69,134.70
EURJPY,20040120,230200,134.71,134.71,134.71,134.71
EURJPY,20040120,230300,134.71,134.71,134.71,134.71
EURJPY,20040120,230400,134.72,134.72,134.72,134.72
EURJPY,20040120,230500,134.72,134.72,134.72,134.72
EURJPY,20040120,230600,134.71,134.71,134.71,134.71
EURJPY,20040120,230700,134.71,134.72,134.71,134.72
EURJPY,20040120,230800,134.71,134.73,134.71,134.73
EURJPY,20040120,230900,134.72,134.72,134.70,134.70
EURJPY,20040120,231000,134.69,134.69,134.68,134.68
EURJPY,20040120,231100,134.68,134.68,134.68,134.68
EURJPY,20040120,231200,134.68,134.68,134.68,134.68
EURJPY,20040120,231300,134.68,134.68,134.68,134.68
EURJPY,20040120,231400,134.68,134.68,134.68,134.68
EURJPY,20040120,231500,134.67,134.67,134.65,134.67
EURJPY,20040120,231600,134.66,134.66,134.65,134.65
EURJPY,20040120,231700,134.64,134.65,134.62,134.62
EURJPY,20040120,231800,134.63,134.63,134.63,134.63
EURJPY,20040120,231900,134.63,134.63,134.61,134.61
EURJPY,20040120,232000,134.60,134.60,134.60,134.60
EURJPY,20040120,232100,134.60,134.69,134.60,134.67
EURJPY,20040120,232200,134.68,134.68,134.68,134.68
EURJPY,20040120,232300,134.67,134.68,134.67,134.67
EURJPY,20040120,232400,134.66,134.67,134.66,134.66
EURJPY,20040120,232500,134.65,134.66,134.65,134.66
EURJPY,20040120,232600,134.65,134.65,134.64,134.64
EURJPY,20040120,232700,134.63,134.65,134.62,134.62
EURJPY,20040120,232800,134.58,134.58,134.48,134.54
EURJPY,20040120,232900,134.55,134.58,134.55,134.58
EURJPY,20040120,233000,134.57,134.58,134.57,134.58
EURJPY,20040120,233100,134.57,134.57,134.57,134.57
EURJPY,20040120,233200,134.57,134.57,134.57,134.57
EURJPY,20040120,233300,134.58,134.59,134.57,134.59
EURJPY,20040120,233400,134.58,134.62,134.58,134.61
EURJPY,20040120,233500,134.60,134.60,134.55,134.55
EURJPY,20040120,233600,134.54,134.55,134.54,134.54
EURJPY,20040120,233700,134.55,134.58,134.55,134.56
EURJPY,20040120,233800,134.57,134.61,134.57,134.58
EURJPY,20040120,233900,134.59,134.61,134.59,134.60
EURJPY,20040120,234000,134.61,134.62,134.60,134.60
EURJPY,20040120,234100,134.59,134.59,134.59,134.59
EURJPY,20040120,234200,134.60,134.60,134.59,134.59
EURJPY,20040120,234300,134.60,134.60,134.58,134.59
EURJPY,20040120,234400,134.60,134.60,134.59,134.59
EURJPY,20040120,234500,134.60,134.63,134.60,134.62
EURJPY,20040120,234600,134.61,134.62,134.61,134.61
EURJPY,20040120,234700,134.61,134.62,134.60,134.60
EURJPY,20040120,234800,134.59,134.61,134.59,134.61
EURJPY,20040120,234900,134.62,134.63,134.62,134.63
EURJPY,20040120,235000,134.63,134.63,134.63,134.63
EURJPY,20040120,235100,134.62,134.62,134.61,134.61
EURJPY,20040120,235200,134.61,134.63,134.61,134.63
EURJPY,20040120,235300,134.64,134.65,134.64,134.65
EURJPY,20040120,235400,134.64,134.65,134.64,134.65
EURJPY,20040120,235500,134.64,134.64,134.61,134.62
EURJPY,20040120,235600,134.63,134.65,134.63,134.65
EURJPY,20040120,235700,134.64,134.64,134.59,134.59
EURJPY,20040120,235800,134.58,134.58,134.58,134.58
EURJPY,20040120,235900,134.59,134.60,134.59,134.60
EURJPY,20040121,000000,134.59,134.59,134.59,134.59
GBPCHF,20040120,000100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040120,000200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040120,000300,2.2658,2.2658,2.2656,2.2657
GBPCHF,20040120,000400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040120,000500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040120,000600,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040120,000700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040120,000800,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040120,000900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,001000,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040120,001100,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040120,001200,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040120,001300,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040120,001400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20040120,001500,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040120,001600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040120,001700,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040120,001800,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040120,001900,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040120,002000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040120,002100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,002200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040120,002300,2.2659,2.2659,2.2656,2.2658
GBPCHF,20040120,002400,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040120,002500,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,002600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,002700,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040120,002800,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040120,002900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,003000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040120,003100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,003200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040120,003300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,003400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,003500,2.2656,2.2657,2.2656,2.2656
GBPCHF,20040120,003600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,003700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,003800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,003900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,004000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,004100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,004200,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,004300,2.2655,2.2657,2.2655,2.2656
GBPCHF,20040120,004400,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040120,004500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040120,004600,2.2657,2.2659,2.2657,2.2657
GBPCHF,20040120,004700,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040120,004800,2.2658,2.2659,2.2658,2.2658
GBPCHF,20040120,004900,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040120,005000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040120,005100,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040120,005200,2.2655,2.2655,2.2651,2.2651
GBPCHF,20040120,005300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040120,005400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040120,005500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040120,005600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,005700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040120,005800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040120,005900,2.2652,2.2652,2.2649,2.2651
GBPCHF,20040120,010000,2.2652,2.2657,2.2652,2.2657
GBPCHF,20040120,010100,2.2658,2.2659,2.2658,2.2658
GBPCHF,20040120,010200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040120,010300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040120,010400,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040120,010500,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040120,010600,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040120,010700,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040120,010800,2.2660,2.2661,2.2660,2.2660
GBPCHF,20040120,010900,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040120,011000,2.2660,2.2660,2.2655,2.2655
GBPCHF,20040120,011100,2.2656,2.2656,2.2652,2.2652
GBPCHF,20040120,011200,2.2651,2.2653,2.2651,2.2653
GBPCHF,20040120,011300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040120,011400,2.2654,2.2656,2.2654,2.2655
GBPCHF,20040120,011500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,011600,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040120,011700,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040120,011800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040120,011900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040120,012000,2.2659,2.2659,2.2656,2.2656
GBPCHF,20040120,012100,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040120,012200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040120,012300,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040120,012400,2.2655,2.2655,2.2653,2.2654
GBPCHF,20040120,012500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040120,012600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040120,012700,2.2649,2.2650,2.2648,2.2648
GBPCHF,20040120,012800,2.2649,2.2650,2.2648,2.2650
GBPCHF,20040120,012900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040120,013000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040120,013100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,013200,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040120,013300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040120,013400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20040120,013500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040120,013600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,013700,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040120,013800,2.2655,2.2657,2.2655,2.2656
GBPCHF,20040120,013900,2.2657,2.2658,2.2656,2.2658
GBPCHF,20040120,014000,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040120,014100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040120,014200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040120,014300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,014400,2.2653,2.2653,2.2650,2.2650
GBPCHF,20040120,014500,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040120,014600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040120,014700,2.2650,2.2653,2.2650,2.2653
GBPCHF,20040120,014800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040120,014900,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040120,015000,2.2650,2.2653,2.2649,2.2650
GBPCHF,20040120,015100,2.2649,2.2649,2.2646,2.2647
GBPCHF,20040120,015200,2.2648,2.2648,2.2643,2.2643
GBPCHF,20040120,015300,2.2642,2.2642,2.2640,2.2640
GBPCHF,20040120,015400,2.2639,2.2640,2.2631,2.2632
GBPCHF,20040120,015500,2.2631,2.2634,2.2627,2.2634
GBPCHF,20040120,015600,2.2635,2.2636,2.2635,2.2635
GBPCHF,20040120,015700,2.2634,2.2634,2.2633,2.2634
GBPCHF,20040120,015800,2.2633,2.2633,2.2631,2.2631
GBPCHF,20040120,015900,2.2632,2.2633,2.2631,2.2632
GBPCHF,20040120,020000,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040120,020100,2.2632,2.2632,2.2630,2.2630
GBPCHF,20040120,020200,2.2629,2.2630,2.2628,2.2630
GBPCHF,20040120,020300,2.2629,2.2631,2.2628,2.2631
GBPCHF,20040120,020400,2.2630,2.2632,2.2630,2.2631
GBPCHF,20040120,020500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040120,020600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040120,020700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040120,020800,2.2633,2.2634,2.2632,2.2634
GBPCHF,20040120,020900,2.2633,2.2633,2.2632,2.2633
GBPCHF,20040120,021000,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040120,021100,2.2635,2.2637,2.2635,2.2637
GBPCHF,20040120,021200,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040120,021300,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040120,021400,2.2636,2.2636,2.2635,2.2635
GBPCHF,20040120,021500,2.2636,2.2636,2.2633,2.2633
GBPCHF,20040120,021600,2.2634,2.2635,2.2634,2.2634
GBPCHF,20040120,021700,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040120,021800,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040120,021900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040120,022000,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040120,022100,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040120,022200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040120,022300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040120,022400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040120,022500,2.2637,2.2637,2.2633,2.2633
GBPCHF,20040120,022600,2.2635,2.2635,2.2631,2.2631
GBPCHF,20040120,022700,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040120,022800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040120,022900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040120,023000,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040120,023100,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040120,023200,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040120,023300,2.2631,2.2631,2.2628,2.2630
GBPCHF,20040120,023400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040120,023500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040120,023600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040120,023700,2.2631,2.2631,2.2630,2.2630
GBPCHF,20040120,023800,2.2630,2.2631,2.2630,2.2630
GBPCHF,20040120,023900,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040120,024000,2.2629,2.2630,2.2628,2.2628
GBPCHF,20040120,024100,2.2627,2.2628,2.2625,2.2627
GBPCHF,20040120,024200,2.2626,2.2629,2.2626,2.2629
GBPCHF,20040120,024300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20040120,024400,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040120,024500,2.2627,2.2630,2.2627,2.2630
GBPCHF,20040120,024600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040120,024700,2.2632,2.2633,2.2632,2.2632
GBPCHF,20040120,024800,2.2632,2.2633,2.2632,2.2632
GBPCHF,20040120,024900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040120,025000,2.2632,2.2632,2.2629,2.2629
GBPCHF,20040120,025100,2.2628,2.2631,2.2628,2.2631
GBPCHF,20040120,025200,2.2632,2.2633,2.2632,2.2632
GBPCHF,20040120,025300,2.2631,2.2631,2.2625,2.2625
GBPCHF,20040120,025400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20040120,025500,2.2628,2.2629,2.2626,2.2626
GBPCHF,20040120,025600,2.2627,2.2627,2.2624,2.2624
GBPCHF,20040120,025700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20040120,025800,2.2627,2.2629,2.2627,2.2628
GBPCHF,20040120,025900,2.2627,2.2627,2.2626,2.2626
GBPCHF,20040120,030000,2.2627,2.2628,2.2626,2.2627
GBPCHF,20040120,030100,2.2626,2.2626,2.2622,2.2622
GBPCHF,20040120,030200,2.2621,2.2623,2.2621,2.2622
GBPCHF,20040120,030300,2.2621,2.2624,2.2621,2.2624
GBPCHF,20040120,030400,2.2625,2.2626,2.2624,2.2625
GBPCHF,20040120,030500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040120,030600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040120,030700,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040120,030800,2.2628,2.2630,2.2628,2.2629
GBPCHF,20040120,030900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040120,031000,2.2628,2.2628,2.2626,2.2628
GBPCHF,20040120,031100,2.2629,2.2631,2.2629,2.2630
GBPCHF,20040120,031200,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040120,031300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040120,031400,2.2626,2.2626,2.2625,2.2626
GBPCHF,20040120,031500,2.2627,2.2630,2.2627,2.2630
GBPCHF,20040120,031600,2.2629,2.2632,2.2629,2.2631
GBPCHF,20040120,031700,2.2632,2.2636,2.2632,2.2636
GBPCHF,20040120,031800,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040120,031900,2.2638,2.2638,2.2635,2.2635
GBPCHF,20040120,032000,2.2634,2.2634,2.2631,2.2631
GBPCHF,20040120,032100,2.2632,2.2637,2.2632,2.2637
GBPCHF,20040120,032200,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040120,032300,2.2640,2.2644,2.2640,2.2640
GBPCHF,20040120,032400,2.2641,2.2644,2.2641,2.2644
GBPCHF,20040120,032500,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040120,032600,2.2641,2.2642,2.2639,2.2639
GBPCHF,20040120,032700,2.2638,2.2643,2.2638,2.2643
GBPCHF,20040120,032800,2.2644,2.2649,2.2644,2.2648
GBPCHF,20040120,032900,2.2647,2.2648,2.2645,2.2645
GBPCHF,20040120,033000,2.2646,2.2648,2.2646,2.2646
GBPCHF,20040120,033100,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040120,033200,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040120,033300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040120,033400,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040120,033500,2.2650,2.2650,2.2648,2.2650
GBPCHF,20040120,033600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040120,033700,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040120,033800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040120,033900,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040120,034100,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040120,034200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040120,034300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20040120,034400,2.2644,2.2646,2.2644,2.2646
GBPCHF,20040120,034500,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040120,034600,2.2650,2.2654,2.2650,2.2653
GBPCHF,20040120,034700,2.2652,2.2652,2.2651,2.2652
GBPCHF,20040120,034800,2.2651,2.2653,2.2651,2.2652
GBPCHF,20040120,034900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040120,035000,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040120,035100,2.2652,2.2653,2.2651,2.2653
GBPCHF,20040120,035200,2.2652,2.2654,2.2648,2.2648
GBPCHF,20040120,035300,2.2647,2.2653,2.2646,2.2653
GBPCHF,20040120,035400,2.2654,2.2655,2.2653,2.2655
GBPCHF,20040120,035500,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040120,035600,2.2656,2.2658,2.2656,2.2657
GBPCHF,20040120,035700,2.2656,2.2656,2.2652,2.2652
GBPCHF,20040120,035800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,035900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,040000,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040120,040100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040120,040200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040120,040300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040120,040400,2.2650,2.2651,2.2650,2.2650
GBPCHF,20040120,040500,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040120,040600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040120,040700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040120,040800,2.2651,2.2655,2.2651,2.2654
GBPCHF,20040120,040900,2.2653,2.2653,2.2648,2.2648
GBPCHF,20040120,041000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040120,041100,2.2649,2.2652,2.2649,2.2652
GBPCHF,20040120,041200,2.2651,2.2651,2.2649,2.2649
GBPCHF,20040120,041300,2.2648,2.2649,2.2646,2.2648
GBPCHF,20040120,041400,2.2649,2.2649,2.2647,2.2649
GBPCHF,20040120,041500,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040120,041600,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040120,041700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040120,041800,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040120,041900,2.2651,2.2651,2.2644,2.2645
GBPCHF,20040120,042000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040120,042100,2.2645,2.2646,2.2645,2.2646
GBPCHF,20040120,042200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040120,042300,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040120,042400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040120,042500,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040120,042600,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040120,042700,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040120,042800,2.2648,2.2652,2.2648,2.2652
GBPCHF,20040120,043000,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040120,043100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040120,043200,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040120,043300,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040120,043400,2.2652,2.2658,2.2652,2.2657
GBPCHF,20040120,043500,2.2656,2.2656,2.2652,2.2654
GBPCHF,20040120,043600,2.2653,2.2655,2.2648,2.2648
GBPCHF,20040120,043700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040120,043800,2.2645,2.2648,2.2645,2.2646
GBPCHF,20040120,043900,2.2647,2.2663,2.2647,2.2663
GBPCHF,20040120,044000,2.2660,2.2660,2.2656,2.2660
GBPCHF,20040120,044100,2.2659,2.2659,2.2656,2.2657
GBPCHF,20040120,044200,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040120,044300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040120,044400,2.2658,2.2659,2.2658,2.2658
GBPCHF,20040120,044500,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040120,044600,2.2660,2.2660,2.2656,2.2656
GBPCHF,20040120,044700,2.2657,2.2661,2.2656,2.2661
GBPCHF,20040120,044800,2.2662,2.2663,2.2660,2.2660
GBPCHF,20040120,044900,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040120,045000,2.2663,2.2663,2.2659,2.2661
GBPCHF,20040120,045100,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040120,045200,2.2660,2.2661,2.2659,2.2661
GBPCHF,20040120,045300,2.2662,2.2663,2.2660,2.2660
GBPCHF,20040120,045400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20040120,045500,2.2660,2.2660,2.2658,2.2659
GBPCHF,20040120,045600,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040120,045700,2.2663,2.2665,2.2662,2.2664
GBPCHF,20040120,045800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040120,045900,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040120,050000,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040120,050100,2.2659,2.2661,2.2658,2.2658
GBPCHF,20040120,050200,2.2659,2.2662,2.2659,2.2662
GBPCHF,20040120,050300,2.2661,2.2661,2.2656,2.2656
GBPCHF,20040120,050400,2.2655,2.2658,2.2655,2.2658
GBPCHF,20040120,050500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040120,050600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040120,050700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040120,050800,2.2660,2.2660,2.2656,2.2656
GBPCHF,20040120,050900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040120,051000,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040120,051100,2.2656,2.2658,2.2655,2.2655
GBPCHF,20040120,051200,2.2654,2.2655,2.2652,2.2654
GBPCHF,20040120,051300,2.2653,2.2656,2.2653,2.2656
GBPCHF,20040120,051400,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040120,051500,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040120,051600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,051700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,051800,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040120,051900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,052000,2.2656,2.2657,2.2656,2.2656
GBPCHF,20040120,052100,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,052200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040120,052300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,052400,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040120,052500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,052600,2.2655,2.2656,2.2654,2.2656
GBPCHF,20040120,052700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040120,052800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040120,052900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040120,053000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,053100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040120,053200,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,053300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,053400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,053500,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040120,053600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,053700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,053800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,053900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,054000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,054100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,054200,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040120,054300,2.2651,2.2651,2.2649,2.2649
GBPCHF,20040120,054400,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040120,054500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040120,054600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040120,054700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040120,054800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040120,054900,2.2651,2.2653,2.2651,2.2653
GBPCHF,20040120,055000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,055100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,055200,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040120,055300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,055400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040120,055500,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040120,055600,2.2652,2.2652,2.2650,2.2651
GBPCHF,20040120,055700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040120,055800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,055900,2.2652,2.2656,2.2652,2.2656
GBPCHF,20040120,060000,2.2657,2.2662,2.2657,2.2661
GBPCHF,20040120,060100,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040120,060200,2.2663,2.2664,2.2662,2.2662
GBPCHF,20040120,060300,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040120,060400,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040120,060500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040120,060600,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040120,060700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20040120,060800,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040120,060900,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040120,061000,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040120,061100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040120,061200,2.2664,2.2664,2.2662,2.2663
GBPCHF,20040120,061300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040120,061400,2.2666,2.2667,2.2664,2.2664
GBPCHF,20040120,061500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040120,061600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040120,061700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040120,061800,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040120,061900,2.2665,2.2670,2.2665,2.2670
GBPCHF,20040120,062000,2.2669,2.2673,2.2669,2.2672
GBPCHF,20040120,062100,2.2673,2.2673,2.2670,2.2670
GBPCHF,20040120,062200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040120,062300,2.2672,2.2673,2.2671,2.2673
GBPCHF,20040120,062400,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040120,062500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040120,062600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040120,062700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040120,062800,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040120,062900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040120,063000,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040120,063100,2.2668,2.2669,2.2668,2.2668
GBPCHF,20040120,063200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040120,063300,2.2667,2.2667,2.2665,2.2665
GBPCHF,20040120,063400,2.2664,2.2667,2.2664,2.2665
GBPCHF,20040120,063500,2.2664,2.2664,2.2660,2.2660
GBPCHF,20040120,063600,2.2661,2.2662,2.2660,2.2661
GBPCHF,20040120,063700,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040120,063800,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040120,063900,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040120,064000,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040120,064100,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040120,064200,2.2659,2.2663,2.2659,2.2663
GBPCHF,20040120,064300,2.2662,2.2665,2.2662,2.2664
GBPCHF,20040120,064400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040120,064500,2.2665,2.2665,2.2662,2.2662
GBPCHF,20040120,064600,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040120,064700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040120,064800,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040120,064900,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040120,065000,2.2662,2.2663,2.2662,2.2662
GBPCHF,20040120,065100,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040120,065200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040120,065300,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040120,065400,2.2660,2.2661,2.2659,2.2659
GBPCHF,20040120,065500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040120,065600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040120,065700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040120,065800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040120,065900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040120,070000,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040120,070100,2.2661,2.2661,2.2658,2.2658
GBPCHF,20040120,070200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040120,070300,2.2659,2.2659,2.2657,2.2658
GBPCHF,20040120,070400,2.2659,2.2661,2.2657,2.2657
GBPCHF,20040120,070500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040120,070600,2.2655,2.2655,2.2654,2.2655
GBPCHF,20040120,070700,2.2656,2.2656,2.2653,2.2653
GBPCHF,20040120,070800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040120,071000,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040120,071100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040120,071200,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040120,071300,2.2655,2.2655,2.2654,2.2655
GBPCHF,20040120,071400,2.2656,2.2659,2.2656,2.2657
GBPCHF,20040120,071500,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040120,071600,2.2659,2.2659,2.2654,2.2654
GBPCHF,20040120,071700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040120,071800,2.2652,2.2653,2.2644,2.2649
GBPCHF,20040120,071900,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040120,072000,2.2652,2.2652,2.2646,2.2646
GBPCHF,20040120,072100,2.2647,2.2648,2.2646,2.2646
GBPCHF,20040120,072200,2.2645,2.2648,2.2645,2.2648
GBPCHF,20040120,072300,2.2647,2.2647,2.2644,2.2645
GBPCHF,20040120,072400,2.2646,2.2646,2.2645,2.2645
GBPCHF,20040120,072500,2.2646,2.2646,2.2645,2.2646
GBPCHF,20040120,072600,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040120,072700,2.2650,2.2652,2.2648,2.2648
GBPCHF,20040120,072800,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040120,072900,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040120,073000,2.2648,2.2652,2.2648,2.2651
GBPCHF,20040120,073100,2.2652,2.2653,2.2652,2.2652
GBPCHF,20040120,073200,2.2651,2.2653,2.2651,2.2652
GBPCHF,20040120,073300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040120,073400,2.2652,2.2654,2.2652,2.2653
GBPCHF,20040120,073500,2.2654,2.2657,2.2654,2.2654
GBPCHF,20040120,073600,2.2655,2.2655,2.2652,2.2655
GBPCHF,20040120,073700,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040120,073800,2.2653,2.2657,2.2652,2.2657
GBPCHF,20040120,073900,2.2656,2.2660,2.2656,2.2660
GBPCHF,20040120,074000,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040120,074100,2.2663,2.2663,2.2661,2.2663
GBPCHF,20040120,074200,2.2662,2.2662,2.2658,2.2659
GBPCHF,20040120,074300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040120,074400,2.2662,2.2662,2.2658,2.2658
GBPCHF,20040120,074500,2.2657,2.2659,2.2656,2.2659
GBPCHF,20040120,074600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040120,074700,2.2659,2.2660,2.2657,2.2660
GBPCHF,20040120,074800,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040120,074900,2.2663,2.2664,2.2660,2.2660
GBPCHF,20040120,075000,2.2661,2.2668,2.2661,2.2668
GBPCHF,20040120,075100,2.2669,2.2674,2.2669,2.2674
GBPCHF,20040120,075200,2.2675,2.2675,2.2674,2.2674
GBPCHF,20040120,075300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040120,075400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040120,075500,2.2673,2.2676,2.2673,2.2675
GBPCHF,20040120,075600,2.2674,2.2674,2.2671,2.2672
GBPCHF,20040120,075700,2.2671,2.2672,2.2670,2.2670
GBPCHF,20040120,075800,2.2671,2.2672,2.2669,2.2669
GBPCHF,20040120,075900,2.2668,2.2668,2.2664,2.2664
GBPCHF,20040120,080000,2.2663,2.2663,2.2657,2.2660
GBPCHF,20040120,080100,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040120,080200,2.2661,2.2661,2.2658,2.2660
GBPCHF,20040120,080300,2.2659,2.2659,2.2654,2.2654
GBPCHF,20040120,080400,2.2655,2.2657,2.2653,2.2654
GBPCHF,20040120,080500,2.2655,2.2656,2.2650,2.2654
GBPCHF,20040120,080600,2.2655,2.2662,2.2655,2.2659
GBPCHF,20040120,080700,2.2657,2.2658,2.2654,2.2656
GBPCHF,20040120,080800,2.2655,2.2657,2.2655,2.2655
GBPCHF,20040120,080900,2.2653,2.2655,2.2648,2.2648
GBPCHF,20040120,081000,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040120,081100,2.2648,2.2648,2.2645,2.2648
GBPCHF,20040120,081200,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040120,081300,2.2649,2.2652,2.2647,2.2648
GBPCHF,20040120,081400,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040120,081500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040120,081600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040120,081700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040120,081800,2.2649,2.2649,2.2644,2.2644
GBPCHF,20040120,081900,2.2645,2.2647,2.2643,2.2643
GBPCHF,20040120,082000,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040120,082100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040120,082200,2.2644,2.2645,2.2643,2.2644
GBPCHF,20040120,082300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20040120,082400,2.2645,2.2648,2.2644,2.2648
GBPCHF,20040120,082500,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040120,082600,2.2652,2.2652,2.2645,2.2645
GBPCHF,20040120,082700,2.2644,2.2644,2.2638,2.2638
GBPCHF,20040120,082800,2.2639,2.2643,2.2639,2.2643
GBPCHF,20040120,082900,2.2642,2.2644,2.2640,2.2640
GBPCHF,20040120,083000,2.2642,2.2647,2.2642,2.2642
GBPCHF,20040120,083100,2.2641,2.2641,2.2637,2.2638
GBPCHF,20040120,083200,2.2639,2.2641,2.2630,2.2630
GBPCHF,20040120,083300,2.2631,2.2631,2.2627,2.2628
GBPCHF,20040120,083400,2.2627,2.2627,2.2622,2.2625
GBPCHF,20040120,083500,2.2624,2.2624,2.2620,2.2620
GBPCHF,20040120,083600,2.2619,2.2620,2.2616,2.2618
GBPCHF,20040120,083700,2.2619,2.2625,2.2619,2.2625
GBPCHF,20040120,083800,2.2624,2.2625,2.2622,2.2624
GBPCHF,20040120,083900,2.2625,2.2627,2.2623,2.2625
GBPCHF,20040120,084000,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040120,084100,2.2626,2.2628,2.2624,2.2626
GBPCHF,20040120,084200,2.2627,2.2634,2.2627,2.2633
GBPCHF,20040120,084300,2.2632,2.2636,2.2631,2.2634
GBPCHF,20040120,084400,2.2635,2.2640,2.2635,2.2639
GBPCHF,20040120,084500,2.2640,2.2646,2.2635,2.2638
GBPCHF,20040120,084600,2.2637,2.2639,2.2635,2.2639
GBPCHF,20040120,084700,2.2640,2.2644,2.2640,2.2641
GBPCHF,20040120,084800,2.2640,2.2642,2.2637,2.2642
GBPCHF,20040120,084900,2.2641,2.2644,2.2640,2.2644
GBPCHF,20040120,085000,2.2643,2.2645,2.2642,2.2642
GBPCHF,20040120,085100,2.2641,2.2641,2.2635,2.2635
GBPCHF,20040120,085200,2.2632,2.2636,2.2632,2.2636
GBPCHF,20040120,085300,2.2635,2.2635,2.2631,2.2635
GBPCHF,20040120,085400,2.2634,2.2636,2.2625,2.2625
GBPCHF,20040120,085500,2.2624,2.2625,2.2618,2.2622
GBPCHF,20040120,085600,2.2620,2.2621,2.2617,2.2618
GBPCHF,20040120,085700,2.2619,2.2620,2.2617,2.2618
GBPCHF,20040120,085800,2.2617,2.2619,2.2617,2.2617
GBPCHF,20040120,085900,2.2618,2.2618,2.2614,2.2615
GBPCHF,20040120,090000,2.2614,2.2614,2.2611,2.2612
GBPCHF,20040120,090100,2.2613,2.2618,2.2613,2.2617
GBPCHF,20040120,090200,2.2616,2.2619,2.2615,2.2618
GBPCHF,20040120,090300,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040120,090400,2.2623,2.2627,2.2623,2.2625
GBPCHF,20040120,090500,2.2624,2.2627,2.2623,2.2626
GBPCHF,20040120,090600,2.2625,2.2628,2.2624,2.2627
GBPCHF,20040120,090700,2.2628,2.2628,2.2623,2.2623
GBPCHF,20040120,090800,2.2622,2.2626,2.2620,2.2626
GBPCHF,20040120,090900,2.2625,2.2629,2.2624,2.2629
GBPCHF,20040120,091000,2.2631,2.2632,2.2630,2.2632
GBPCHF,20040120,091100,2.2631,2.2631,2.2620,2.2621
GBPCHF,20040120,091200,2.2620,2.2624,2.2620,2.2624
GBPCHF,20040120,091300,2.2623,2.2625,2.2622,2.2623
GBPCHF,20040120,091400,2.2622,2.2625,2.2621,2.2625
GBPCHF,20040120,091500,2.2626,2.2627,2.2619,2.2620
GBPCHF,20040120,091600,2.2619,2.2622,2.2618,2.2621
GBPCHF,20040120,091700,2.2620,2.2620,2.2616,2.2617
GBPCHF,20040120,091800,2.2618,2.2622,2.2618,2.2622
GBPCHF,20040120,091900,2.2623,2.2623,2.2619,2.2620
GBPCHF,20040120,092000,2.2619,2.2621,2.2616,2.2617
GBPCHF,20040120,092100,2.2618,2.2620,2.2617,2.2620
GBPCHF,20040120,092200,2.2621,2.2626,2.2621,2.2626
GBPCHF,20040120,092300,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040120,092400,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040120,092500,2.2626,2.2626,2.2623,2.2626
GBPCHF,20040120,092600,2.2627,2.2631,2.2627,2.2630
GBPCHF,20040120,092700,2.2629,2.2631,2.2627,2.2628
GBPCHF,20040120,092800,2.2630,2.2630,2.2628,2.2629
GBPCHF,20040120,092900,2.2630,2.2633,2.2627,2.2633
GBPCHF,20040120,093000,2.2634,2.2638,2.2634,2.2638
GBPCHF,20040120,093100,2.2637,2.2639,2.2633,2.2633
GBPCHF,20040120,093200,2.2634,2.2642,2.2634,2.2642
GBPCHF,20040120,093300,2.2641,2.2643,2.2641,2.2641
GBPCHF,20040120,093400,2.2640,2.2640,2.2632,2.2632
GBPCHF,20040120,093500,2.2631,2.2634,2.2631,2.2634
GBPCHF,20040120,093600,2.2633,2.2639,2.2632,2.2639
GBPCHF,20040120,093700,2.2640,2.2644,2.2640,2.2644
GBPCHF,20040120,093800,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040120,093900,2.2642,2.2645,2.2641,2.2642
GBPCHF,20040120,094000,2.2643,2.2644,2.2637,2.2637
GBPCHF,20040120,094100,2.2636,2.2637,2.2632,2.2634
GBPCHF,20040120,094200,2.2635,2.2637,2.2634,2.2637
GBPCHF,20040120,094300,2.2638,2.2641,2.2634,2.2634
GBPCHF,20040120,094400,2.2633,2.2635,2.2629,2.2630
GBPCHF,20040120,094500,2.2629,2.2630,2.2624,2.2625
GBPCHF,20040120,094600,2.2626,2.2629,2.2625,2.2627
GBPCHF,20040120,094700,2.2626,2.2630,2.2626,2.2630
GBPCHF,20040120,094800,2.2631,2.2633,2.2631,2.2631
GBPCHF,20040120,094900,2.2632,2.2633,2.2631,2.2631
GBPCHF,20040120,095000,2.2632,2.2632,2.2631,2.2631
GBPCHF,20040120,095100,2.2632,2.2633,2.2630,2.2633
GBPCHF,20040120,095200,2.2634,2.2638,2.2632,2.2637
GBPCHF,20040120,095300,2.2638,2.2638,2.2633,2.2633
GBPCHF,20040120,095400,2.2632,2.2639,2.2632,2.2638
GBPCHF,20040120,095500,2.2636,2.2640,2.2636,2.2637
GBPCHF,20040120,095600,2.2638,2.2639,2.2637,2.2639
GBPCHF,20040120,095700,2.2640,2.2643,2.2638,2.2643
GBPCHF,20040120,095800,2.2642,2.2644,2.2637,2.2637
GBPCHF,20040120,095900,2.2636,2.2638,2.2633,2.2634
GBPCHF,20040120,100000,2.2633,2.2633,2.2628,2.2629
GBPCHF,20040120,100100,2.2631,2.2636,2.2630,2.2634
GBPCHF,20040120,100200,2.2633,2.2635,2.2632,2.2633
GBPCHF,20040120,100300,2.2632,2.2636,2.2631,2.2631
GBPCHF,20040120,100400,2.2632,2.2636,2.2632,2.2635
GBPCHF,20040120,100500,2.2634,2.2638,2.2634,2.2636
GBPCHF,20040120,100600,2.2635,2.2636,2.2634,2.2636
GBPCHF,20040120,100700,2.2635,2.2639,2.2633,2.2639
GBPCHF,20040120,100800,2.2638,2.2638,2.2636,2.2637
GBPCHF,20040120,100900,2.2636,2.2637,2.2635,2.2636
GBPCHF,20040120,101000,2.2635,2.2635,2.2630,2.2633
GBPCHF,20040120,101100,2.2634,2.2634,2.2631,2.2633
GBPCHF,20040120,101200,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040120,101300,2.2632,2.2632,2.2629,2.2629
GBPCHF,20040120,101400,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040120,101500,2.2631,2.2634,2.2631,2.2633
GBPCHF,20040120,101600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040120,101700,2.2635,2.2637,2.2634,2.2634
GBPCHF,20040120,101800,2.2633,2.2635,2.2633,2.2634
GBPCHF,20040120,101900,2.2635,2.2637,2.2634,2.2634
GBPCHF,20040120,102000,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040120,102100,2.2634,2.2637,2.2633,2.2636
GBPCHF,20040120,102200,2.2635,2.2636,2.2634,2.2635
GBPCHF,20040120,102300,2.2634,2.2634,2.2630,2.2632
GBPCHF,20040120,102400,2.2635,2.2635,2.2630,2.2632
GBPCHF,20040120,102500,2.2633,2.2635,2.2633,2.2635
GBPCHF,20040120,102600,2.2634,2.2634,2.2630,2.2630
GBPCHF,20040120,102700,2.2631,2.2633,2.2630,2.2633
GBPCHF,20040120,102800,2.2635,2.2640,2.2635,2.2637
GBPCHF,20040120,102900,2.2638,2.2641,2.2638,2.2638
GBPCHF,20040120,103000,2.2639,2.2657,2.2639,2.2657
GBPCHF,20040120,103100,2.2658,2.2668,2.2658,2.2668
GBPCHF,20040120,103200,2.2669,2.2685,2.2667,2.2683
GBPCHF,20040120,103300,2.2681,2.2687,2.2679,2.2687
GBPCHF,20040120,103400,2.2686,2.2687,2.2683,2.2686
GBPCHF,20040120,103500,2.2687,2.2691,2.2685,2.2691
GBPCHF,20040120,103600,2.2692,2.2693,2.2688,2.2689
GBPCHF,20040120,103700,2.2688,2.2688,2.2684,2.2688
GBPCHF,20040120,103800,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040120,103900,2.2689,2.2693,2.2687,2.2688
GBPCHF,20040120,104000,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040120,104100,2.2691,2.2692,2.2688,2.2690
GBPCHF,20040120,104200,2.2689,2.2691,2.2687,2.2687
GBPCHF,20040120,104300,2.2686,2.2686,2.2681,2.2682
GBPCHF,20040120,104400,2.2683,2.2683,2.2680,2.2682
GBPCHF,20040120,104500,2.2681,2.2681,2.2674,2.2676
GBPCHF,20040120,104600,2.2675,2.2676,2.2674,2.2674
GBPCHF,20040120,104700,2.2673,2.2673,2.2669,2.2671
GBPCHF,20040120,104800,2.2672,2.2674,2.2672,2.2672
GBPCHF,20040120,104900,2.2671,2.2676,2.2671,2.2676
GBPCHF,20040120,105000,2.2677,2.2681,2.2676,2.2681
GBPCHF,20040120,105100,2.2680,2.2682,2.2680,2.2680
GBPCHF,20040120,105200,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040120,105300,2.2677,2.2677,2.2675,2.2676
GBPCHF,20040120,105400,2.2675,2.2679,2.2675,2.2679
GBPCHF,20040120,105500,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040120,105600,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040120,105700,2.2686,2.2687,2.2684,2.2684
GBPCHF,20040120,105800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20040120,105900,2.2683,2.2685,2.2681,2.2685
GBPCHF,20040120,110000,2.2684,2.2686,2.2682,2.2682
GBPCHF,20040120,110100,2.2681,2.2685,2.2679,2.2684
GBPCHF,20040120,110200,2.2685,2.2692,2.2684,2.2690
GBPCHF,20040120,110300,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040120,110400,2.2694,2.2694,2.2687,2.2687
GBPCHF,20040120,110500,2.2685,2.2685,2.2678,2.2679
GBPCHF,20040120,110600,2.2680,2.2681,2.2674,2.2681
GBPCHF,20040120,110700,2.2680,2.2688,2.2680,2.2687
GBPCHF,20040120,110800,2.2688,2.2688,2.2686,2.2686
GBPCHF,20040120,110900,2.2687,2.2687,2.2685,2.2687
GBPCHF,20040120,111000,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040120,111100,2.2685,2.2685,2.2681,2.2681
GBPCHF,20040120,111200,2.2679,2.2679,2.2672,2.2673
GBPCHF,20040120,111300,2.2672,2.2677,2.2671,2.2671
GBPCHF,20040120,111400,2.2672,2.2674,2.2671,2.2672
GBPCHF,20040120,111500,2.2673,2.2675,2.2670,2.2675
GBPCHF,20040120,111600,2.2676,2.2680,2.2675,2.2680
GBPCHF,20040120,111700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040120,111800,2.2683,2.2684,2.2683,2.2683
GBPCHF,20040120,111900,2.2684,2.2687,2.2684,2.2686
GBPCHF,20040120,112000,2.2687,2.2688,2.2686,2.2686
GBPCHF,20040120,112100,2.2685,2.2685,2.2682,2.2682
GBPCHF,20040120,112200,2.2683,2.2685,2.2680,2.2685
GBPCHF,20040120,112300,2.2687,2.2687,2.2683,2.2685
GBPCHF,20040120,112400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040120,112500,2.2685,2.2688,2.2685,2.2688
GBPCHF,20040120,112600,2.2689,2.2691,2.2688,2.2691
GBPCHF,20040120,112700,2.2692,2.2694,2.2692,2.2693
GBPCHF,20040120,112800,2.2694,2.2695,2.2693,2.2695
GBPCHF,20040120,112900,2.2697,2.2697,2.2694,2.2695
GBPCHF,20040120,113000,2.2696,2.2703,2.2696,2.2703
GBPCHF,20040120,113100,2.2704,2.2709,2.2704,2.2707
GBPCHF,20040120,113200,2.2705,2.2706,2.2703,2.2704
GBPCHF,20040120,113300,2.2703,2.2705,2.2702,2.2702
GBPCHF,20040120,113400,2.2701,2.2701,2.2698,2.2700
GBPCHF,20040120,113500,2.2701,2.2702,2.2699,2.2699
GBPCHF,20040120,113600,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040120,113700,2.2703,2.2706,2.2703,2.2704
GBPCHF,20040120,113800,2.2705,2.2705,2.2703,2.2704
GBPCHF,20040120,113900,2.2703,2.2703,2.2699,2.2700
GBPCHF,20040120,114000,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040120,114100,2.2702,2.2703,2.2698,2.2698
GBPCHF,20040120,114200,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040120,114300,2.2697,2.2699,2.2696,2.2697
GBPCHF,20040120,114400,2.2698,2.2702,2.2698,2.2701
GBPCHF,20040120,114500,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040120,114600,2.2699,2.2701,2.2699,2.2700
GBPCHF,20040120,114700,2.2701,2.2702,2.2699,2.2702
GBPCHF,20040120,114800,2.2703,2.2704,2.2700,2.2701
GBPCHF,20040120,114900,2.2702,2.2702,2.2701,2.2702
GBPCHF,20040120,115000,2.2703,2.2703,2.2700,2.2703
GBPCHF,20040120,115100,2.2704,2.2706,2.2704,2.2706
GBPCHF,20040120,115200,2.2707,2.2709,2.2705,2.2705
GBPCHF,20040120,115300,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040120,115400,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040120,115500,2.2701,2.2703,2.2701,2.2702
GBPCHF,20040120,115600,2.2703,2.2706,2.2701,2.2706
GBPCHF,20040120,115700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040120,115800,2.2709,2.2710,2.2708,2.2709
GBPCHF,20040120,115900,2.2710,2.2711,2.2708,2.2708
GBPCHF,20040120,120000,2.2707,2.2709,2.2706,2.2708
GBPCHF,20040120,120100,2.2709,2.2713,2.2709,2.2712
GBPCHF,20040120,120200,2.2711,2.2711,2.2705,2.2707
GBPCHF,20040120,120300,2.2708,2.2710,2.2706,2.2709
GBPCHF,20040120,120400,2.2710,2.2710,2.2706,2.2706
GBPCHF,20040120,120500,2.2705,2.2706,2.2704,2.2706
GBPCHF,20040120,120600,2.2707,2.2709,2.2707,2.2707
GBPCHF,20040120,120700,2.2708,2.2713,2.2708,2.2712
GBPCHF,20040120,120800,2.2711,2.2714,2.2710,2.2714
GBPCHF,20040120,120900,2.2715,2.2716,2.2708,2.2708
GBPCHF,20040120,121000,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040120,121100,2.2712,2.2717,2.2711,2.2716
GBPCHF,20040120,121200,2.2717,2.2717,2.2714,2.2716
GBPCHF,20040120,121300,2.2715,2.2715,2.2712,2.2712
GBPCHF,20040120,121400,2.2711,2.2711,2.2706,2.2709
GBPCHF,20040120,121500,2.2708,2.2708,2.2704,2.2704
GBPCHF,20040120,121600,2.2703,2.2713,2.2703,2.2713
GBPCHF,20040120,121700,2.2712,2.2713,2.2709,2.2709
GBPCHF,20040120,121800,2.2710,2.2710,2.2703,2.2705
GBPCHF,20040120,121900,2.2706,2.2706,2.2700,2.2700
GBPCHF,20040120,122000,2.2701,2.2705,2.2701,2.2705
GBPCHF,20040120,122100,2.2706,2.2706,2.2703,2.2705
GBPCHF,20040120,122200,2.2704,2.2704,2.2703,2.2704
GBPCHF,20040120,122300,2.2703,2.2706,2.2702,2.2705
GBPCHF,20040120,122400,2.2704,2.2704,2.2700,2.2701
GBPCHF,20040120,122500,2.2702,2.2702,2.2699,2.2699
GBPCHF,20040120,122600,2.2698,2.2699,2.2697,2.2698
GBPCHF,20040120,122700,2.2697,2.2699,2.2696,2.2696
GBPCHF,20040120,122800,2.2695,2.2696,2.2694,2.2695
GBPCHF,20040120,122900,2.2694,2.2699,2.2694,2.2699
GBPCHF,20040120,123000,2.2698,2.2700,2.2693,2.2700
GBPCHF,20040120,123100,2.2699,2.2702,2.2697,2.2697
GBPCHF,20040120,123200,2.2696,2.2707,2.2691,2.2707
GBPCHF,20040120,123300,2.2708,2.2709,2.2706,2.2706
GBPCHF,20040120,123400,2.2704,2.2708,2.2703,2.2708
GBPCHF,20040120,123500,2.2707,2.2712,2.2707,2.2709
GBPCHF,20040120,123600,2.2710,2.2713,2.2710,2.2712
GBPCHF,20040120,123700,2.2711,2.2711,2.2708,2.2709
GBPCHF,20040120,123800,2.2710,2.2712,2.2709,2.2709
GBPCHF,20040120,123900,2.2708,2.2708,2.2701,2.2702
GBPCHF,20040120,124000,2.2703,2.2704,2.2702,2.2703
GBPCHF,20040120,124100,2.2704,2.2705,2.2701,2.2702
GBPCHF,20040120,124200,2.2701,2.2703,2.2696,2.2696
GBPCHF,20040120,124300,2.2697,2.2697,2.2694,2.2696
GBPCHF,20040120,124400,2.2697,2.2697,2.2688,2.2689
GBPCHF,20040120,124500,2.2690,2.2697,2.2690,2.2697
GBPCHF,20040120,124600,2.2699,2.2701,2.2697,2.2698
GBPCHF,20040120,124700,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040120,124800,2.2700,2.2703,2.2700,2.2702
GBPCHF,20040120,124900,2.2701,2.2703,2.2700,2.2702
GBPCHF,20040120,125000,2.2701,2.2702,2.2698,2.2699
GBPCHF,20040120,125100,2.2700,2.2712,2.2700,2.2711
GBPCHF,20040120,125200,2.2712,2.2715,2.2710,2.2713
GBPCHF,20040120,125300,2.2712,2.2717,2.2712,2.2716
GBPCHF,20040120,125400,2.2715,2.2720,2.2715,2.2719
GBPCHF,20040120,125500,2.2718,2.2722,2.2718,2.2720
GBPCHF,20040120,125600,2.2721,2.2721,2.2715,2.2715
GBPCHF,20040120,125700,2.2714,2.2714,2.2711,2.2712
GBPCHF,20040120,125800,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040120,125900,2.2714,2.2714,2.2709,2.2710
GBPCHF,20040120,130000,2.2709,2.2712,2.2707,2.2712
GBPCHF,20040120,130100,2.2713,2.2717,2.2713,2.2717
GBPCHF,20040120,130200,2.2716,2.2723,2.2715,2.2723
GBPCHF,20040120,130300,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040120,130400,2.2724,2.2724,2.2721,2.2723
GBPCHF,20040120,130500,2.2724,2.2725,2.2721,2.2723
GBPCHF,20040120,130600,2.2722,2.2722,2.2718,2.2719
GBPCHF,20040120,130700,2.2718,2.2718,2.2711,2.2712
GBPCHF,20040120,130800,2.2711,2.2714,2.2709,2.2714
GBPCHF,20040120,130900,2.2715,2.2715,2.2712,2.2713
GBPCHF,20040120,131000,2.2712,2.2712,2.2710,2.2711
GBPCHF,20040120,131100,2.2712,2.2713,2.2710,2.2711
GBPCHF,20040120,131200,2.2710,2.2710,2.2705,2.2707
GBPCHF,20040120,131300,2.2708,2.2713,2.2708,2.2708
GBPCHF,20040120,131400,2.2709,2.2712,2.2705,2.2706
GBPCHF,20040120,131500,2.2707,2.2713,2.2707,2.2709
GBPCHF,20040120,131600,2.2710,2.2711,2.2709,2.2709
GBPCHF,20040120,131700,2.2708,2.2714,2.2708,2.2713
GBPCHF,20040120,131800,2.2714,2.2719,2.2714,2.2716
GBPCHF,20040120,131900,2.2717,2.2719,2.2715,2.2719
GBPCHF,20040120,132000,2.2720,2.2720,2.2715,2.2720
GBPCHF,20040120,132100,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040120,132200,2.2719,2.2721,2.2717,2.2719
GBPCHF,20040120,132300,2.2718,2.2724,2.2718,2.2723
GBPCHF,20040120,132400,2.2722,2.2730,2.2721,2.2730
GBPCHF,20040120,132500,2.2729,2.2729,2.2722,2.2722
GBPCHF,20040120,132600,2.2721,2.2724,2.2720,2.2724
GBPCHF,20040120,132700,2.2725,2.2726,2.2723,2.2724
GBPCHF,20040120,132800,2.2723,2.2724,2.2721,2.2724
GBPCHF,20040120,132900,2.2725,2.2729,2.2724,2.2724
GBPCHF,20040120,133000,2.2725,2.2728,2.2718,2.2719
GBPCHF,20040120,133100,2.2718,2.2724,2.2718,2.2724
GBPCHF,20040120,133200,2.2725,2.2726,2.2720,2.2723
GBPCHF,20040120,133300,2.2722,2.2726,2.2721,2.2726
GBPCHF,20040120,133400,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040120,133500,2.2727,2.2733,2.2726,2.2733
GBPCHF,20040120,133600,2.2734,2.2737,2.2731,2.2731
GBPCHF,20040120,133700,2.2730,2.2730,2.2725,2.2725
GBPCHF,20040120,133800,2.2724,2.2726,2.2723,2.2725
GBPCHF,20040120,133900,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040120,134000,2.2728,2.2728,2.2720,2.2720
GBPCHF,20040120,134100,2.2721,2.2725,2.2720,2.2724
GBPCHF,20040120,134200,2.2723,2.2726,2.2719,2.2726
GBPCHF,20040120,134300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040120,134400,2.2727,2.2730,2.2725,2.2730
GBPCHF,20040120,134500,2.2731,2.2733,2.2730,2.2733
GBPCHF,20040120,134600,2.2734,2.2736,2.2733,2.2736
GBPCHF,20040120,134700,2.2737,2.2737,2.2733,2.2733
GBPCHF,20040120,134800,2.2734,2.2734,2.2730,2.2730
GBPCHF,20040120,134900,2.2729,2.2729,2.2723,2.2723
GBPCHF,20040120,135000,2.2721,2.2731,2.2721,2.2731
GBPCHF,20040120,135100,2.2732,2.2737,2.2730,2.2734
GBPCHF,20040120,135200,2.2735,2.2743,2.2735,2.2743
GBPCHF,20040120,135300,2.2742,2.2742,2.2738,2.2740
GBPCHF,20040120,135400,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040120,135500,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040120,135600,2.2735,2.2736,2.2731,2.2731
GBPCHF,20040120,135700,2.2733,2.2736,2.2732,2.2736
GBPCHF,20040120,135800,2.2737,2.2742,2.2735,2.2742
GBPCHF,20040120,135900,2.2741,2.2743,2.2739,2.2740
GBPCHF,20040120,140000,2.2739,2.2741,2.2736,2.2737
GBPCHF,20040120,140100,2.2738,2.2741,2.2738,2.2739
GBPCHF,20040120,140200,2.2740,2.2742,2.2737,2.2737
GBPCHF,20040120,140300,2.2736,2.2736,2.2732,2.2734
GBPCHF,20040120,140400,2.2735,2.2736,2.2733,2.2734
GBPCHF,20040120,140500,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040120,140600,2.2739,2.2744,2.2739,2.2742
GBPCHF,20040120,140700,2.2744,2.2744,2.2737,2.2738
GBPCHF,20040120,140800,2.2739,2.2739,2.2737,2.2738
GBPCHF,20040120,140900,2.2739,2.2739,2.2736,2.2736
GBPCHF,20040120,141000,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040120,141100,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040120,141200,2.2735,2.2735,2.2732,2.2732
GBPCHF,20040120,141300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040120,141400,2.2732,2.2735,2.2732,2.2735
GBPCHF,20040120,141500,2.2734,2.2736,2.2733,2.2736
GBPCHF,20040120,141600,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040120,141700,2.2733,2.2735,2.2732,2.2733
GBPCHF,20040120,141800,2.2734,2.2736,2.2733,2.2734
GBPCHF,20040120,141900,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040120,142000,2.2730,2.2733,2.2729,2.2730
GBPCHF,20040120,142100,2.2729,2.2731,2.2727,2.2731
GBPCHF,20040120,142200,2.2733,2.2733,2.2726,2.2729
GBPCHF,20040120,142300,2.2730,2.2734,2.2730,2.2731
GBPCHF,20040120,142400,2.2732,2.2732,2.2728,2.2728
GBPCHF,20040120,142500,2.2729,2.2731,2.2728,2.2728
GBPCHF,20040120,142600,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040120,142700,2.2729,2.2730,2.2723,2.2723
GBPCHF,20040120,142800,2.2722,2.2722,2.2719,2.2720
GBPCHF,20040120,142900,2.2719,2.2720,2.2714,2.2714
GBPCHF,20040120,143000,2.2713,2.2714,2.2712,2.2713
GBPCHF,20040120,143100,2.2712,2.2712,2.2709,2.2710
GBPCHF,20040120,143200,2.2711,2.2719,2.2711,2.2719
GBPCHF,20040120,143300,2.2720,2.2724,2.2720,2.2723
GBPCHF,20040120,143400,2.2722,2.2724,2.2722,2.2722
GBPCHF,20040120,143500,2.2723,2.2725,2.2722,2.2725
GBPCHF,20040120,143600,2.2724,2.2727,2.2721,2.2726
GBPCHF,20040120,143700,2.2727,2.2734,2.2727,2.2734
GBPCHF,20040120,143800,2.2735,2.2735,2.2730,2.2734
GBPCHF,20040120,143900,2.2735,2.2739,2.2735,2.2737
GBPCHF,20040120,144000,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040120,144100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040120,144200,2.2737,2.2738,2.2735,2.2736
GBPCHF,20040120,144300,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040120,144400,2.2734,2.2735,2.2729,2.2730
GBPCHF,20040120,144500,2.2731,2.2735,2.2730,2.2734
GBPCHF,20040120,144600,2.2733,2.2733,2.2728,2.2730
GBPCHF,20040120,144700,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040120,144800,2.2730,2.2730,2.2726,2.2726
GBPCHF,20040120,144900,2.2727,2.2729,2.2724,2.2728
GBPCHF,20040120,145000,2.2727,2.2727,2.2724,2.2726
GBPCHF,20040120,145100,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040120,145200,2.2727,2.2728,2.2724,2.2724
GBPCHF,20040120,145300,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040120,145400,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040120,145500,2.2726,2.2726,2.2722,2.2723
GBPCHF,20040120,145600,2.2722,2.2722,2.2718,2.2719
GBPCHF,20040120,145700,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040120,145800,2.2722,2.2723,2.2721,2.2722
GBPCHF,20040120,145900,2.2721,2.2723,2.2720,2.2723
GBPCHF,20040120,150000,2.2722,2.2723,2.2720,2.2723
GBPCHF,20040120,150100,2.2725,2.2728,2.2723,2.2723
GBPCHF,20040120,150200,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040120,150300,2.2726,2.2731,2.2724,2.2730
GBPCHF,20040120,150400,2.2729,2.2734,2.2729,2.2732
GBPCHF,20040120,150500,2.2733,2.2733,2.2729,2.2732
GBPCHF,20040120,150600,2.2733,2.2734,2.2730,2.2732
GBPCHF,20040120,150700,2.2733,2.2737,2.2733,2.2736
GBPCHF,20040120,150800,2.2738,2.2742,2.2738,2.2738
GBPCHF,20040120,150900,2.2737,2.2737,2.2733,2.2735
GBPCHF,20040120,151000,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040120,151100,2.2732,2.2733,2.2730,2.2733
GBPCHF,20040120,151200,2.2732,2.2733,2.2731,2.2731
GBPCHF,20040120,151300,2.2730,2.2732,2.2728,2.2732
GBPCHF,20040120,151400,2.2731,2.2733,2.2730,2.2733
GBPCHF,20040120,151500,2.2732,2.2733,2.2730,2.2731
GBPCHF,20040120,151600,2.2734,2.2734,2.2731,2.2732
GBPCHF,20040120,151700,2.2733,2.2738,2.2733,2.2737
GBPCHF,20040120,151800,2.2738,2.2740,2.2737,2.2738
GBPCHF,20040120,151900,2.2735,2.2736,2.2729,2.2730
GBPCHF,20040120,152000,2.2731,2.2733,2.2729,2.2729
GBPCHF,20040120,152100,2.2730,2.2730,2.2724,2.2725
GBPCHF,20040120,152200,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040120,152300,2.2723,2.2725,2.2721,2.2721
GBPCHF,20040120,152400,2.2720,2.2721,2.2718,2.2718
GBPCHF,20040120,152500,2.2717,2.2719,2.2716,2.2716
GBPCHF,20040120,152600,2.2715,2.2719,2.2715,2.2719
GBPCHF,20040120,152700,2.2717,2.2720,2.2717,2.2719
GBPCHF,20040120,152800,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040120,152900,2.2716,2.2717,2.2714,2.2717
GBPCHF,20040120,153000,2.2718,2.2719,2.2714,2.2715
GBPCHF,20040120,153100,2.2716,2.2721,2.2715,2.2718
GBPCHF,20040120,153200,2.2717,2.2719,2.2715,2.2719
GBPCHF,20040120,153300,2.2720,2.2722,2.2718,2.2721
GBPCHF,20040120,153400,2.2722,2.2724,2.2721,2.2724
GBPCHF,20040120,153500,2.2725,2.2726,2.2722,2.2724
GBPCHF,20040120,153600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040120,153700,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040120,153800,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040120,153900,2.2727,2.2732,2.2727,2.2730
GBPCHF,20040120,154000,2.2731,2.2734,2.2730,2.2732
GBPCHF,20040120,154100,2.2731,2.2731,2.2728,2.2729
GBPCHF,20040120,154200,2.2728,2.2728,2.2725,2.2726
GBPCHF,20040120,154300,2.2725,2.2726,2.2721,2.2725
GBPCHF,20040120,154400,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040120,154500,2.2721,2.2723,2.2715,2.2715
GBPCHF,20040120,154600,2.2714,2.2714,2.2707,2.2709
GBPCHF,20040120,154700,2.2708,2.2709,2.2700,2.2700
GBPCHF,20040120,154800,2.2696,2.2696,2.2677,2.2677
GBPCHF,20040120,154900,2.2676,2.2687,2.2675,2.2687
GBPCHF,20040120,155000,2.2688,2.2688,2.2682,2.2683
GBPCHF,20040120,155100,2.2680,2.2689,2.2680,2.2689
GBPCHF,20040120,155200,2.2687,2.2689,2.2684,2.2688
GBPCHF,20040120,155300,2.2687,2.2691,2.2687,2.2690
GBPCHF,20040120,155400,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040120,155500,2.2688,2.2690,2.2687,2.2687
GBPCHF,20040120,155600,2.2686,2.2689,2.2686,2.2687
GBPCHF,20040120,155700,2.2686,2.2690,2.2684,2.2690
GBPCHF,20040120,155800,2.2689,2.2694,2.2689,2.2691
GBPCHF,20040120,155900,2.2690,2.2692,2.2687,2.2687
GBPCHF,20040120,160000,2.2685,2.2688,2.2673,2.2675
GBPCHF,20040120,160100,2.2676,2.2677,2.2674,2.2674
GBPCHF,20040120,160200,2.2673,2.2673,2.2669,2.2669
GBPCHF,20040120,160300,2.2670,2.2676,2.2670,2.2676
GBPCHF,20040120,160400,2.2677,2.2678,2.2672,2.2675
GBPCHF,20040120,160500,2.2674,2.2679,2.2673,2.2678
GBPCHF,20040120,160600,2.2679,2.2683,2.2678,2.2682
GBPCHF,20040120,160700,2.2683,2.2684,2.2677,2.2678
GBPCHF,20040120,160800,2.2679,2.2682,2.2679,2.2680
GBPCHF,20040120,160900,2.2679,2.2687,2.2679,2.2686
GBPCHF,20040120,161000,2.2687,2.2689,2.2687,2.2688
GBPCHF,20040120,161100,2.2687,2.2687,2.2680,2.2681
GBPCHF,20040120,161200,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040120,161300,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040120,161400,2.2689,2.2696,2.2689,2.2696
GBPCHF,20040120,161500,2.2695,2.2697,2.2694,2.2695
GBPCHF,20040120,161600,2.2694,2.2700,2.2694,2.2695
GBPCHF,20040120,161700,2.2697,2.2708,2.2697,2.2705
GBPCHF,20040120,161800,2.2706,2.2712,2.2706,2.2711
GBPCHF,20040120,161900,2.2710,2.2710,2.2706,2.2708
GBPCHF,20040120,162000,2.2709,2.2714,2.2707,2.2714
GBPCHF,20040120,162100,2.2713,2.2713,2.2706,2.2706
GBPCHF,20040120,162200,2.2707,2.2707,2.2701,2.2702
GBPCHF,20040120,162300,2.2701,2.2701,2.2695,2.2701
GBPCHF,20040120,162400,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040120,162500,2.2699,2.2702,2.2696,2.2698
GBPCHF,20040120,162600,2.2699,2.2703,2.2699,2.2701
GBPCHF,20040120,162700,2.2700,2.2704,2.2700,2.2702
GBPCHF,20040120,162800,2.2703,2.2703,2.2693,2.2693
GBPCHF,20040120,162900,2.2691,2.2699,2.2690,2.2699
GBPCHF,20040120,163000,2.2697,2.2699,2.2690,2.2692
GBPCHF,20040120,163100,2.2690,2.2690,2.2686,2.2688
GBPCHF,20040120,163200,2.2689,2.2689,2.2687,2.2688
GBPCHF,20040120,163300,2.2687,2.2693,2.2687,2.2693
GBPCHF,20040120,163400,2.2694,2.2696,2.2693,2.2693
GBPCHF,20040120,163500,2.2692,2.2692,2.2688,2.2688
GBPCHF,20040120,163600,2.2689,2.2691,2.2686,2.2691
GBPCHF,20040120,163700,2.2692,2.2692,2.2691,2.2692
GBPCHF,20040120,163800,2.2691,2.2691,2.2688,2.2688
GBPCHF,20040120,163900,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040120,164000,2.2691,2.2694,2.2689,2.2690
GBPCHF,20040120,164100,2.2689,2.2693,2.2688,2.2693
GBPCHF,20040120,164200,2.2692,2.2692,2.2684,2.2687
GBPCHF,20040120,164300,2.2686,2.2688,2.2685,2.2686
GBPCHF,20040120,164400,2.2687,2.2687,2.2683,2.2683
GBPCHF,20040120,164500,2.2684,2.2687,2.2678,2.2678
GBPCHF,20040120,164600,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040120,164700,2.2675,2.2678,2.2671,2.2678
GBPCHF,20040120,164800,2.2679,2.2681,2.2678,2.2678
GBPCHF,20040120,164900,2.2677,2.2679,2.2675,2.2679
GBPCHF,20040120,165000,2.2678,2.2683,2.2678,2.2682
GBPCHF,20040120,165100,2.2680,2.2683,2.2677,2.2683
GBPCHF,20040120,165200,2.2682,2.2684,2.2681,2.2684
GBPCHF,20040120,165300,2.2683,2.2684,2.2682,2.2684
GBPCHF,20040120,165400,2.2685,2.2685,2.2683,2.2685
GBPCHF,20040120,165500,2.2684,2.2688,2.2684,2.2685
GBPCHF,20040120,165600,2.2686,2.2688,2.2684,2.2684
GBPCHF,20040120,165700,2.2683,2.2683,2.2680,2.2681
GBPCHF,20040120,165800,2.2682,2.2685,2.2681,2.2685
GBPCHF,20040120,165900,2.2684,2.2688,2.2682,2.2687
GBPCHF,20040120,170000,2.2686,2.2687,2.2685,2.2685
GBPCHF,20040120,170100,2.2684,2.2691,2.2684,2.2690
GBPCHF,20040120,170200,2.2691,2.2691,2.2688,2.2690
GBPCHF,20040120,170300,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040120,170400,2.2685,2.2685,2.2680,2.2681
GBPCHF,20040120,170500,2.2682,2.2682,2.2680,2.2682
GBPCHF,20040120,170600,2.2683,2.2684,2.2682,2.2684
GBPCHF,20040120,170700,2.2683,2.2688,2.2683,2.2688
GBPCHF,20040120,170800,2.2687,2.2689,2.2685,2.2688
GBPCHF,20040120,170900,2.2686,2.2688,2.2679,2.2682
GBPCHF,20040120,171000,2.2683,2.2683,2.2680,2.2680
GBPCHF,20040120,171100,2.2679,2.2682,2.2678,2.2682
GBPCHF,20040120,171200,2.2683,2.2683,2.2677,2.2677
GBPCHF,20040120,171300,2.2676,2.2676,2.2669,2.2669
GBPCHF,20040120,171400,2.2668,2.2669,2.2666,2.2667
GBPCHF,20040120,171500,2.2668,2.2671,2.2666,2.2670
GBPCHF,20040120,171600,2.2669,2.2670,2.2668,2.2668
GBPCHF,20040120,171700,2.2669,2.2671,2.2667,2.2671
GBPCHF,20040120,171800,2.2670,2.2674,2.2669,2.2674
GBPCHF,20040120,171900,2.2673,2.2680,2.2673,2.2680
GBPCHF,20040120,172000,2.2681,2.2687,2.2680,2.2687
GBPCHF,20040120,172100,2.2686,2.2687,2.2684,2.2685
GBPCHF,20040120,172200,2.2686,2.2687,2.2683,2.2686
GBPCHF,20040120,172300,2.2687,2.2687,2.2675,2.2675
GBPCHF,20040120,172400,2.2677,2.2677,2.2667,2.2667
GBPCHF,20040120,172500,2.2666,2.2667,2.2664,2.2666
GBPCHF,20040120,172600,2.2665,2.2665,2.2661,2.2662
GBPCHF,20040120,172700,2.2661,2.2661,2.2657,2.2658
GBPCHF,20040120,172800,2.2659,2.2668,2.2658,2.2668
GBPCHF,20040120,172900,2.2669,2.2671,2.2668,2.2668
GBPCHF,20040120,173000,2.2669,2.2669,2.2665,2.2665
GBPCHF,20040120,173100,2.2666,2.2670,2.2666,2.2670
GBPCHF,20040120,173200,2.2671,2.2673,2.2670,2.2673
GBPCHF,20040120,173300,2.2674,2.2674,2.2671,2.2674
GBPCHF,20040120,173400,2.2673,2.2673,2.2671,2.2672
GBPCHF,20040120,173500,2.2671,2.2672,2.2668,2.2669
GBPCHF,20040120,173600,2.2668,2.2670,2.2666,2.2670
GBPCHF,20040120,173700,2.2669,2.2670,2.2663,2.2663
GBPCHF,20040120,173800,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040120,173900,2.2658,2.2660,2.2657,2.2660
GBPCHF,20040120,174000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040120,174100,2.2661,2.2669,2.2660,2.2669
GBPCHF,20040120,174200,2.2668,2.2672,2.2668,2.2669
GBPCHF,20040120,174300,2.2670,2.2678,2.2670,2.2677
GBPCHF,20040120,174400,2.2678,2.2678,2.2675,2.2678
GBPCHF,20040120,174500,2.2677,2.2684,2.2677,2.2684
GBPCHF,20040120,174600,2.2685,2.2685,2.2680,2.2681
GBPCHF,20040120,174700,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040120,174800,2.2685,2.2687,2.2683,2.2684
GBPCHF,20040120,174900,2.2683,2.2683,2.2679,2.2680
GBPCHF,20040120,175000,2.2679,2.2682,2.2676,2.2676
GBPCHF,20040120,175100,2.2675,2.2675,2.2665,2.2665
GBPCHF,20040120,175200,2.2666,2.2670,2.2666,2.2668
GBPCHF,20040120,175300,2.2667,2.2667,2.2661,2.2662
GBPCHF,20040120,175400,2.2663,2.2664,2.2662,2.2663
GBPCHF,20040120,175500,2.2664,2.2667,2.2664,2.2666
GBPCHF,20040120,175600,2.2667,2.2668,2.2665,2.2666
GBPCHF,20040120,175700,2.2667,2.2668,2.2665,2.2665
GBPCHF,20040120,175800,2.2664,2.2670,2.2664,2.2670
GBPCHF,20040120,175900,2.2669,2.2671,2.2669,2.2670
GBPCHF,20040120,180000,2.2671,2.2673,2.2671,2.2671
GBPCHF,20040120,180100,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040120,180200,2.2673,2.2677,2.2672,2.2677
GBPCHF,20040120,180300,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040120,180400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040120,180500,2.2680,2.2685,2.2680,2.2684
GBPCHF,20040120,180600,2.2685,2.2688,2.2685,2.2686
GBPCHF,20040120,180700,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040120,180800,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040120,180900,2.2685,2.2685,2.2683,2.2684
GBPCHF,20040120,181000,2.2683,2.2689,2.2683,2.2688
GBPCHF,20040120,181100,2.2689,2.2689,2.2686,2.2686
GBPCHF,20040120,181200,2.2685,2.2686,2.2683,2.2686
GBPCHF,20040120,181300,2.2685,2.2685,2.2680,2.2683
GBPCHF,20040120,181400,2.2684,2.2685,2.2682,2.2683
GBPCHF,20040120,181500,2.2681,2.2681,2.2672,2.2672
GBPCHF,20040120,181600,2.2671,2.2671,2.2668,2.2669
GBPCHF,20040120,181700,2.2670,2.2670,2.2663,2.2663
GBPCHF,20040120,181800,2.2662,2.2671,2.2661,2.2671
GBPCHF,20040120,181900,2.2672,2.2672,2.2669,2.2670
GBPCHF,20040120,182000,2.2669,2.2671,2.2669,2.2670
GBPCHF,20040120,182100,2.2671,2.2674,2.2670,2.2673
GBPCHF,20040120,182200,2.2672,2.2677,2.2672,2.2677
GBPCHF,20040120,182300,2.2676,2.2677,2.2673,2.2673
GBPCHF,20040120,182400,2.2672,2.2673,2.2671,2.2673
GBPCHF,20040120,182500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040120,182600,2.2671,2.2672,2.2669,2.2672
GBPCHF,20040120,182700,2.2673,2.2675,2.2673,2.2674
GBPCHF,20040120,182800,2.2675,2.2675,2.2673,2.2673
GBPCHF,20040120,182900,2.2672,2.2673,2.2671,2.2673
GBPCHF,20040120,183000,2.2674,2.2683,2.2674,2.2683
GBPCHF,20040120,183100,2.2684,2.2689,2.2684,2.2689
GBPCHF,20040120,183200,2.2688,2.2690,2.2687,2.2690
GBPCHF,20040120,183300,2.2689,2.2689,2.2687,2.2688
GBPCHF,20040120,183400,2.2687,2.2687,2.2684,2.2684
GBPCHF,20040120,183500,2.2683,2.2685,2.2683,2.2684
GBPCHF,20040120,183600,2.2685,2.2687,2.2684,2.2686
GBPCHF,20040120,183700,2.2687,2.2689,2.2684,2.2685
GBPCHF,20040120,183800,2.2686,2.2689,2.2686,2.2688
GBPCHF,20040120,183900,2.2689,2.2690,2.2688,2.2689
GBPCHF,20040120,184000,2.2688,2.2688,2.2686,2.2686
GBPCHF,20040120,184100,2.2685,2.2688,2.2684,2.2688
GBPCHF,20040120,184200,2.2689,2.2689,2.2685,2.2687
GBPCHF,20040120,184300,2.2686,2.2687,2.2684,2.2684
GBPCHF,20040120,184400,2.2683,2.2692,2.2683,2.2692
GBPCHF,20040120,184500,2.2693,2.2693,2.2688,2.2692
GBPCHF,20040120,184600,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040120,184700,2.2691,2.2691,2.2687,2.2688
GBPCHF,20040120,184800,2.2689,2.2690,2.2687,2.2687
GBPCHF,20040120,184900,2.2688,2.2689,2.2687,2.2689
GBPCHF,20040120,185000,2.2690,2.2693,2.2690,2.2692
GBPCHF,20040120,185100,2.2691,2.2691,2.2688,2.2689
GBPCHF,20040120,185200,2.2690,2.2694,2.2690,2.2693
GBPCHF,20040120,185300,2.2692,2.2693,2.2691,2.2692
GBPCHF,20040120,185400,2.2693,2.2695,2.2693,2.2694
GBPCHF,20040120,185500,2.2695,2.2696,2.2694,2.2695
GBPCHF,20040120,185600,2.2696,2.2698,2.2696,2.2698
GBPCHF,20040120,185700,2.2699,2.2699,2.2695,2.2698
GBPCHF,20040120,185800,2.2697,2.2697,2.2694,2.2696
GBPCHF,20040120,185900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040120,190000,2.2697,2.2700,2.2697,2.2699
GBPCHF,20040120,190100,2.2698,2.2701,2.2698,2.2701
GBPCHF,20040120,190200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040120,190300,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040120,190400,2.2694,2.2696,2.2694,2.2695
GBPCHF,20040120,190500,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040120,190600,2.2694,2.2694,2.2691,2.2692
GBPCHF,20040120,190700,2.2693,2.2696,2.2693,2.2695
GBPCHF,20040120,190800,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040120,190900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040120,191000,2.2693,2.2695,2.2693,2.2693
GBPCHF,20040120,191100,2.2694,2.2694,2.2692,2.2693
GBPCHF,20040120,191200,2.2692,2.2697,2.2692,2.2697
GBPCHF,20040120,191300,2.2696,2.2696,2.2690,2.2690
GBPCHF,20040120,191400,2.2689,2.2690,2.2688,2.2690
GBPCHF,20040120,191500,2.2691,2.2691,2.2689,2.2689
GBPCHF,20040120,191600,2.2688,2.2688,2.2685,2.2686
GBPCHF,20040120,191700,2.2687,2.2688,2.2686,2.2687
GBPCHF,20040120,191800,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040120,191900,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040120,192000,2.2685,2.2687,2.2685,2.2685
GBPCHF,20040120,192100,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040120,192200,2.2687,2.2689,2.2686,2.2689
GBPCHF,20040120,192300,2.2688,2.2689,2.2682,2.2682
GBPCHF,20040120,192400,2.2683,2.2684,2.2680,2.2680
GBPCHF,20040120,192500,2.2681,2.2683,2.2680,2.2683
GBPCHF,20040120,192600,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040120,192700,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040120,192800,2.2684,2.2685,2.2684,2.2685
GBPCHF,20040120,192900,2.2686,2.2690,2.2686,2.2687
GBPCHF,20040120,193000,2.2688,2.2689,2.2688,2.2688
GBPCHF,20040120,193100,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040120,193200,2.2694,2.2694,2.2691,2.2692
GBPCHF,20040120,193300,2.2691,2.2694,2.2691,2.2694
GBPCHF,20040120,193400,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040120,193500,2.2691,2.2692,2.2690,2.2692
GBPCHF,20040120,193600,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040120,193700,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040120,193800,2.2693,2.2695,2.2693,2.2695
GBPCHF,20040120,193900,2.2694,2.2696,2.2694,2.2694
GBPCHF,20040120,194000,2.2695,2.2696,2.2695,2.2695
GBPCHF,20040120,194100,2.2694,2.2694,2.2692,2.2693
GBPCHF,20040120,194200,2.2694,2.2697,2.2694,2.2697
GBPCHF,20040120,194300,2.2698,2.2700,2.2697,2.2699
GBPCHF,20040120,194400,2.2700,2.2703,2.2697,2.2702
GBPCHF,20040120,194500,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040120,194600,2.2699,2.2701,2.2699,2.2700
GBPCHF,20040120,194700,2.2701,2.2707,2.2701,2.2707
GBPCHF,20040120,194800,2.2708,2.2710,2.2706,2.2709
GBPCHF,20040120,194900,2.2708,2.2708,2.2705,2.2707
GBPCHF,20040120,195000,2.2708,2.2713,2.2707,2.2713
GBPCHF,20040120,195100,2.2714,2.2717,2.2714,2.2714
GBPCHF,20040120,195200,2.2713,2.2714,2.2713,2.2713
GBPCHF,20040120,195300,2.2712,2.2712,2.2709,2.2711
GBPCHF,20040120,195400,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040120,195500,2.2711,2.2714,2.2711,2.2713
GBPCHF,20040120,195600,2.2712,2.2714,2.2712,2.2713
GBPCHF,20040120,195700,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040120,195800,2.2709,2.2709,2.2707,2.2708
GBPCHF,20040120,195900,2.2707,2.2710,2.2707,2.2708
GBPCHF,20040120,200000,2.2709,2.2709,2.2705,2.2706
GBPCHF,20040120,200100,2.2705,2.2707,2.2705,2.2706
GBPCHF,20040120,200200,2.2707,2.2707,2.2704,2.2704
GBPCHF,20040120,200300,2.2703,2.2704,2.2702,2.2703
GBPCHF,20040120,200400,2.2704,2.2707,2.2704,2.2705
GBPCHF,20040120,200500,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040120,200600,2.2705,2.2707,2.2705,2.2705
GBPCHF,20040120,200700,2.2703,2.2704,2.2699,2.2702
GBPCHF,20040120,200800,2.2703,2.2703,2.2695,2.2695
GBPCHF,20040120,200900,2.2696,2.2696,2.2691,2.2692
GBPCHF,20040120,201000,2.2693,2.2693,2.2686,2.2686
GBPCHF,20040120,201100,2.2687,2.2687,2.2684,2.2685
GBPCHF,20040120,201200,2.2684,2.2684,2.2680,2.2683
GBPCHF,20040120,201300,2.2682,2.2682,2.2675,2.2675
GBPCHF,20040120,201400,2.2676,2.2680,2.2676,2.2680
GBPCHF,20040120,201500,2.2679,2.2682,2.2679,2.2681
GBPCHF,20040120,201600,2.2680,2.2681,2.2678,2.2680
GBPCHF,20040120,201700,2.2681,2.2686,2.2681,2.2685
GBPCHF,20040120,201800,2.2686,2.2686,2.2683,2.2683
GBPCHF,20040120,201900,2.2684,2.2684,2.2677,2.2678
GBPCHF,20040120,202000,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040120,202100,2.2681,2.2683,2.2681,2.2683
GBPCHF,20040120,202200,2.2682,2.2685,2.2682,2.2684
GBPCHF,20040120,202300,2.2683,2.2689,2.2683,2.2688
GBPCHF,20040120,202400,2.2689,2.2691,2.2685,2.2685
GBPCHF,20040120,202500,2.2684,2.2684,2.2682,2.2683
GBPCHF,20040120,202600,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040120,202700,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040120,202800,2.2687,2.2690,2.2686,2.2688
GBPCHF,20040120,202900,2.2687,2.2694,2.2687,2.2693
GBPCHF,20040120,203000,2.2692,2.2694,2.2690,2.2693
GBPCHF,20040120,203100,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040120,203200,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040120,203300,2.2693,2.2693,2.2691,2.2693
GBPCHF,20040120,203400,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040120,203500,2.2692,2.2701,2.2692,2.2701
GBPCHF,20040120,203600,2.2702,2.2703,2.2698,2.2698
GBPCHF,20040120,203700,2.2697,2.2698,2.2693,2.2693
GBPCHF,20040120,203800,2.2692,2.2693,2.2689,2.2693
GBPCHF,20040120,203900,2.2692,2.2692,2.2689,2.2691
GBPCHF,20040120,204000,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040120,204100,2.2693,2.2694,2.2691,2.2694
GBPCHF,20040120,204200,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040120,204300,2.2695,2.2695,2.2694,2.2695
GBPCHF,20040120,204400,2.2696,2.2698,2.2696,2.2697
GBPCHF,20040120,204500,2.2696,2.2696,2.2694,2.2694
GBPCHF,20040120,204600,2.2693,2.2693,2.2684,2.2684
GBPCHF,20040120,204700,2.2685,2.2685,2.2683,2.2685
GBPCHF,20040120,204800,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040120,204900,2.2689,2.2695,2.2689,2.2695
GBPCHF,20040120,205000,2.2694,2.2696,2.2690,2.2695
GBPCHF,20040120,205100,2.2694,2.2699,2.2694,2.2699
GBPCHF,20040120,205200,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040120,205300,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040120,205400,2.2707,2.2708,2.2704,2.2705
GBPCHF,20040120,205500,2.2706,2.2707,2.2704,2.2704
GBPCHF,20040120,205600,2.2705,2.2709,2.2705,2.2708
GBPCHF,20040120,205700,2.2709,2.2712,2.2705,2.2705
GBPCHF,20040120,205800,2.2706,2.2710,2.2706,2.2710
GBPCHF,20040120,205900,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040120,210000,2.2709,2.2709,2.2705,2.2706
GBPCHF,20040120,210100,2.2705,2.2705,2.2703,2.2704
GBPCHF,20040120,210200,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040120,210300,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040120,210400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040120,210500,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040120,210600,2.2703,2.2703,2.2702,2.2703
GBPCHF,20040120,210700,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040120,210800,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040120,210900,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040120,211000,2.2705,2.2707,2.2703,2.2707
GBPCHF,20040120,211100,2.2706,2.2707,2.2705,2.2706
GBPCHF,20040120,211200,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040120,211300,2.2708,2.2708,2.2705,2.2706
GBPCHF,20040120,211400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040120,211500,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040120,211600,2.2704,2.2704,2.2700,2.2701
GBPCHF,20040120,211700,2.2700,2.2702,2.2700,2.2701
GBPCHF,20040120,211800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040120,211900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040120,212000,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040120,212100,2.2702,2.2702,2.2698,2.2699
GBPCHF,20040120,212200,2.2698,2.2700,2.2698,2.2699
GBPCHF,20040120,212300,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040120,212400,2.2699,2.2700,2.2698,2.2700
GBPCHF,20040120,212500,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040120,212600,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040120,212700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20040120,212800,2.2696,2.2699,2.2696,2.2698
GBPCHF,20040120,212900,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040120,213000,2.2699,2.2702,2.2698,2.2701
GBPCHF,20040120,213100,2.2700,2.2701,2.2698,2.2701
GBPCHF,20040120,213200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040120,213300,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040120,213400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040120,213500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040120,213600,2.2701,2.2701,2.2698,2.2698
GBPCHF,20040120,213700,2.2697,2.2697,2.2693,2.2694
GBPCHF,20040120,213800,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040120,213900,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040120,214000,2.2692,2.2692,2.2686,2.2687
GBPCHF,20040120,214100,2.2686,2.2686,2.2682,2.2683
GBPCHF,20040120,214200,2.2682,2.2683,2.2682,2.2682
GBPCHF,20040120,214300,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040120,214400,2.2678,2.2680,2.2678,2.2680
GBPCHF,20040120,214500,2.2681,2.2683,2.2680,2.2683
GBPCHF,20040120,214600,2.2684,2.2686,2.2683,2.2684
GBPCHF,20040120,214700,2.2685,2.2687,2.2685,2.2685
GBPCHF,20040120,214800,2.2686,2.2693,2.2685,2.2693
GBPCHF,20040120,214900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040120,215000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040120,215100,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040120,215200,2.2693,2.2693,2.2690,2.2690
GBPCHF,20040120,215300,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040120,215400,2.2686,2.2688,2.2686,2.2687
GBPCHF,20040120,215500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040120,215600,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040120,215700,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040120,215800,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040120,215900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040120,220000,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040120,220100,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040120,220200,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040120,220300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040120,220400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040120,220500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040120,220600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040120,220700,2.2692,2.2693,2.2692,2.2692
GBPCHF,20040120,220800,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040120,220900,2.2694,2.2695,2.2692,2.2694
GBPCHF,20040120,221000,2.2693,2.2695,2.2693,2.2695
GBPCHF,20040120,221100,2.2694,2.2695,2.2693,2.2693
GBPCHF,20040120,221200,2.2692,2.2694,2.2690,2.2693
GBPCHF,20040120,221300,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040120,221400,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040120,221500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040120,221600,2.2693,2.2695,2.2693,2.2695
GBPCHF,20040120,221700,2.2694,2.2695,2.2693,2.2695
GBPCHF,20040120,221800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20040120,221900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040120,222000,2.2694,2.2697,2.2693,2.2697
GBPCHF,20040120,222100,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040120,222200,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040120,222300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040120,222400,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040120,222500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040120,222600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040120,222700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040120,222800,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040120,222900,2.2692,2.2692,2.2689,2.2689
GBPCHF,20040120,223000,2.2688,2.2691,2.2688,2.2690
GBPCHF,20040120,223100,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040120,223200,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040120,223300,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040120,223400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040120,223500,2.2689,2.2692,2.2689,2.2692
GBPCHF,20040120,223600,2.2693,2.2693,2.2688,2.2690
GBPCHF,20040120,223700,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040120,223800,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040120,223900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040120,224000,2.2693,2.2695,2.2693,2.2693
GBPCHF,20040120,224100,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040120,224200,2.2695,2.2696,2.2692,2.2694
GBPCHF,20040120,224300,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040120,224400,2.2690,2.2694,2.2690,2.2693
GBPCHF,20040120,224500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040120,224600,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040120,224700,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040120,224800,2.2692,2.2696,2.2692,2.2695
GBPCHF,20040120,224900,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040120,225000,2.2695,2.2698,2.2695,2.2698
GBPCHF,20040120,225100,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040120,225200,2.2695,2.2698,2.2694,2.2697
GBPCHF,20040120,225300,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040120,225400,2.2696,2.2698,2.2695,2.2698
GBPCHF,20040120,225500,2.2697,2.2697,2.2696,2.2697
GBPCHF,20040120,225600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040120,225700,2.2696,2.2697,2.2696,2.2696
GBPCHF,20040120,225800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040120,225900,2.2696,2.2697,2.2695,2.2697
GBPCHF,20040120,230000,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040120,230100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040120,230200,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040120,230300,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040120,230400,2.2696,2.2696,2.2692,2.2692
GBPCHF,20040120,230500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040120,230600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040120,230700,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040120,230800,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040120,230900,2.2690,2.2693,2.2689,2.2692
GBPCHF,20040120,231000,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040120,231100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040120,231200,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040120,231300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040120,231400,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040120,231500,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040120,231600,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040120,231700,2.2689,2.2689,2.2687,2.2689
GBPCHF,20040120,231800,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040120,231900,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040120,232000,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040120,232100,2.2690,2.2692,2.2688,2.2688
GBPCHF,20040120,232200,2.2687,2.2689,2.2687,2.2688
GBPCHF,20040120,232300,2.2689,2.2691,2.2689,2.2690
GBPCHF,20040120,232400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040120,232500,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040120,232600,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040120,232700,2.2697,2.2698,2.2695,2.2695
GBPCHF,20040120,232800,2.2694,2.2696,2.2694,2.2694
GBPCHF,20040120,232900,2.2693,2.2693,2.2690,2.2691
GBPCHF,20040120,233000,2.2690,2.2692,2.2689,2.2692
GBPCHF,20040120,233100,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040120,233200,2.2693,2.2693,2.2691,2.2691
GBPCHF,20040120,233300,2.2690,2.2690,2.2687,2.2687
GBPCHF,20040120,233400,2.2686,2.2686,2.2680,2.2682
GBPCHF,20040120,233500,2.2683,2.2690,2.2683,2.2690
GBPCHF,20040120,233600,2.2689,2.2689,2.2685,2.2686
GBPCHF,20040120,233700,2.2687,2.2689,2.2681,2.2681
GBPCHF,20040120,233800,2.2680,2.2681,2.2676,2.2681
GBPCHF,20040120,233900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20040120,234000,2.2681,2.2684,2.2681,2.2684
GBPCHF,20040120,234100,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040120,234200,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040120,234300,2.2684,2.2684,2.2682,2.2683
GBPCHF,20040120,234400,2.2682,2.2684,2.2682,2.2684
GBPCHF,20040120,234500,2.2684,2.2685,2.2684,2.2685
GBPCHF,20040120,234600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040120,234700,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040120,234800,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040120,234900,2.2688,2.2688,2.2685,2.2685
GBPCHF,20040120,235000,2.2684,2.2684,2.2683,2.2684
GBPCHF,20040120,235100,2.2683,2.2687,2.2683,2.2687
GBPCHF,20040120,235200,2.2688,2.2688,2.2684,2.2684
GBPCHF,20040120,235300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040120,235400,2.2682,2.2683,2.2682,2.2682
GBPCHF,20040120,235500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040120,235600,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040120,235700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040120,235800,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040120,235900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20040121,000000,2.2678,2.2678,2.2678,2.2678
GBPJPY,20040120,000200,191.38,191.38,191.37,191.38
GBPJPY,20040120,000300,191.38,191.39,191.38,191.39
GBPJPY,20040120,000400,191.40,191.41,191.40,191.41
GBPJPY,20040120,000500,191.41,191.41,191.41,191.41
GBPJPY,20040120,000600,191.41,191.41,191.40,191.41
GBPJPY,20040120,000700,191.42,191.43,191.42,191.43
GBPJPY,20040120,000800,191.44,191.46,191.44,191.46
GBPJPY,20040120,000900,191.45,191.45,191.39,191.39
GBPJPY,20040120,001000,191.38,191.38,191.34,191.35
GBPJPY,20040120,001100,191.35,191.35,191.35,191.35
GBPJPY,20040120,001200,191.36,191.36,191.34,191.34
GBPJPY,20040120,001300,191.35,191.35,191.34,191.34
GBPJPY,20040120,001400,191.33,191.33,191.29,191.31
GBPJPY,20040120,001500,191.32,191.32,191.32,191.32
GBPJPY,20040120,001600,191.33,191.33,191.32,191.32
GBPJPY,20040120,001700,191.31,191.32,191.31,191.32
GBPJPY,20040120,001800,191.32,191.32,191.32,191.32
GBPJPY,20040120,001900,191.32,191.32,191.32,191.32
GBPJPY,20040120,002000,191.32,191.32,191.32,191.32
GBPJPY,20040120,002100,191.32,191.32,191.32,191.32
GBPJPY,20040120,002200,191.33,191.35,191.33,191.35
GBPJPY,20040120,002300,191.34,191.34,191.32,191.33
GBPJPY,20040120,002400,191.34,191.34,191.33,191.33
GBPJPY,20040120,002500,191.32,191.32,191.31,191.32
GBPJPY,20040120,002600,191.32,191.32,191.32,191.32
GBPJPY,20040120,002700,191.32,191.32,191.32,191.32
GBPJPY,20040120,002800,191.33,191.34,191.33,191.34
GBPJPY,20040120,002900,191.34,191.34,191.34,191.34
GBPJPY,20040120,003000,191.33,191.34,191.33,191.34
GBPJPY,20040120,003100,191.33,191.34,191.32,191.34
GBPJPY,20040120,003200,191.34,191.34,191.34,191.34
GBPJPY,20040120,003300,191.33,191.33,191.33,191.33
GBPJPY,20040120,003400,191.33,191.33,191.33,191.33
GBPJPY,20040120,003500,191.33,191.33,191.33,191.33
GBPJPY,20040120,003600,191.33,191.33,191.32,191.32
GBPJPY,20040120,003700,191.32,191.32,191.32,191.32
GBPJPY,20040120,003800,191.32,191.32,191.32,191.32
GBPJPY,20040120,003900,191.32,191.32,191.32,191.32
GBPJPY,20040120,004000,191.32,191.32,191.31,191.31
GBPJPY,20040120,004100,191.31,191.31,191.31,191.31
GBPJPY,20040120,004200,191.30,191.30,191.29,191.29
GBPJPY,20040120,004300,191.28,191.28,191.28,191.28
GBPJPY,20040120,004400,191.29,191.29,191.27,191.27
GBPJPY,20040120,004500,191.27,191.27,191.26,191.26
GBPJPY,20040120,004600,191.25,191.25,191.25,191.25
GBPJPY,20040120,004700,191.24,191.24,191.24,191.24
GBPJPY,20040120,004800,191.24,191.24,191.21,191.21
GBPJPY,20040120,004900,191.22,191.22,191.18,191.18
GBPJPY,20040120,005000,191.17,191.17,191.10,191.11
GBPJPY,20040120,005100,191.12,191.16,191.12,191.16
GBPJPY,20040120,005200,191.17,191.18,191.16,191.16
GBPJPY,20040120,005300,191.15,191.15,191.14,191.15
GBPJPY,20040120,005400,191.15,191.15,191.13,191.13
GBPJPY,20040120,005500,191.13,191.15,191.13,191.15
GBPJPY,20040120,005600,191.14,191.14,191.14,191.14
GBPJPY,20040120,005700,191.13,191.13,191.11,191.12
GBPJPY,20040120,005800,191.13,191.13,191.13,191.13
GBPJPY,20040120,005900,191.13,191.13,191.10,191.11
GBPJPY,20040120,010000,191.12,191.16,191.10,191.16
GBPJPY,20040120,010100,191.17,191.20,191.17,191.19
GBPJPY,20040120,010200,191.18,191.18,191.17,191.17
GBPJPY,20040120,010300,191.18,191.19,191.18,191.19
GBPJPY,20040120,010400,191.19,191.19,191.18,191.18
GBPJPY,20040120,010500,191.18,191.18,191.17,191.17
GBPJPY,20040120,010600,191.18,191.21,191.18,191.21
GBPJPY,20040120,010700,191.21,191.21,191.21,191.21
GBPJPY,20040120,010800,191.22,191.22,191.21,191.21
GBPJPY,20040120,010900,191.20,191.22,191.20,191.22
GBPJPY,20040120,011000,191.21,191.21,191.20,191.20
GBPJPY,20040120,011100,191.19,191.19,191.18,191.18
GBPJPY,20040120,011200,191.19,191.19,191.19,191.19
GBPJPY,20040120,011300,191.19,191.19,191.18,191.18
GBPJPY,20040120,011400,191.17,191.18,191.17,191.18
GBPJPY,20040120,011500,191.18,191.20,191.18,191.20
GBPJPY,20040120,011600,191.21,191.24,191.21,191.23
GBPJPY,20040120,011700,191.24,191.26,191.24,191.26
GBPJPY,20040120,011800,191.27,191.27,191.25,191.27
GBPJPY,20040120,011900,191.28,191.28,191.28,191.28
GBPJPY,20040120,012000,191.29,191.29,191.23,191.23
GBPJPY,20040120,012100,191.24,191.24,191.23,191.24
GBPJPY,20040120,012200,191.25,191.28,191.25,191.28
GBPJPY,20040120,012300,191.27,191.28,191.27,191.28
GBPJPY,20040120,012400,191.29,191.29,191.29,191.29
GBPJPY,20040120,012500,191.30,191.30,191.26,191.26
GBPJPY,20040120,012600,191.25,191.26,191.24,191.24
GBPJPY,20040120,012700,191.25,191.25,191.20,191.20
GBPJPY,20040120,012800,191.19,191.21,191.18,191.21
GBPJPY,20040120,012900,191.20,191.20,191.19,191.20
GBPJPY,20040120,013000,191.21,191.21,191.21,191.21
GBPJPY,20040120,013100,191.21,191.21,191.21,191.21
GBPJPY,20040120,013200,191.21,191.21,191.20,191.20
GBPJPY,20040120,013300,191.20,191.22,191.20,191.22
GBPJPY,20040120,013400,191.21,191.21,191.20,191.20
GBPJPY,20040120,013500,191.20,191.20,191.19,191.20
GBPJPY,20040120,013600,191.21,191.21,191.21,191.21
GBPJPY,20040120,013700,191.21,191.23,191.20,191.22
GBPJPY,20040120,013800,191.23,191.25,191.22,191.25
GBPJPY,20040120,013900,191.25,191.27,191.25,191.27
GBPJPY,20040120,014000,191.26,191.26,191.24,191.25
GBPJPY,20040120,014100,191.25,191.25,191.25,191.25
GBPJPY,20040120,014200,191.24,191.24,191.23,191.23
GBPJPY,20040120,014300,191.23,191.24,191.23,191.24
GBPJPY,20040120,014400,191.25,191.28,191.25,191.28
GBPJPY,20040120,014500,191.29,191.29,191.29,191.29
GBPJPY,20040120,014600,191.29,191.34,191.29,191.34
GBPJPY,20040120,014700,191.33,191.35,191.33,191.35
GBPJPY,20040120,014800,191.34,191.34,191.30,191.31
GBPJPY,20040120,014900,191.30,191.34,191.30,191.34
GBPJPY,20040120,015000,191.35,191.38,191.35,191.38
GBPJPY,20040120,015100,191.39,191.39,191.36,191.37
GBPJPY,20040120,015200,191.38,191.38,191.37,191.38
GBPJPY,20040120,015300,191.37,191.37,191.37,191.37
GBPJPY,20040120,015400,191.36,191.37,191.31,191.31
GBPJPY,20040120,015500,191.32,191.32,191.30,191.30
GBPJPY,20040120,015600,191.31,191.32,191.27,191.27
GBPJPY,20040120,015700,191.28,191.31,191.28,191.28
GBPJPY,20040120,015800,191.27,191.27,191.25,191.27
GBPJPY,20040120,015900,191.26,191.26,191.22,191.24
GBPJPY,20040120,020000,191.23,191.23,191.22,191.22
GBPJPY,20040120,020100,191.22,191.22,191.22,191.22
GBPJPY,20040120,020200,191.23,191.23,191.22,191.22
GBPJPY,20040120,020300,191.21,191.22,191.21,191.21
GBPJPY,20040120,020400,191.20,191.20,191.16,191.16
GBPJPY,20040120,020500,191.16,191.16,191.16,191.16
GBPJPY,20040120,020600,191.16,191.16,191.16,191.16
GBPJPY,20040120,020700,191.17,191.19,191.17,191.19
GBPJPY,20040120,020800,191.18,191.21,191.18,191.21
GBPJPY,20040120,020900,191.20,191.20,191.18,191.20
GBPJPY,20040120,021000,191.21,191.22,191.21,191.22
GBPJPY,20040120,021100,191.21,191.21,191.19,191.19
GBPJPY,20040120,021200,191.20,191.22,191.20,191.22
GBPJPY,20040120,021300,191.23,191.23,191.23,191.23
GBPJPY,20040120,021400,191.23,191.23,191.23,191.23
GBPJPY,20040120,021500,191.24,191.25,191.24,191.25
GBPJPY,20040120,021600,191.25,191.25,191.24,191.24
GBPJPY,20040120,021700,191.25,191.27,191.25,191.26
GBPJPY,20040120,021800,191.27,191.28,191.27,191.27
GBPJPY,20040120,021900,191.27,191.27,191.26,191.26
GBPJPY,20040120,022000,191.27,191.29,191.27,191.28
GBPJPY,20040120,022100,191.27,191.27,191.25,191.27
GBPJPY,20040120,022200,191.26,191.26,191.26,191.26
GBPJPY,20040120,022300,191.25,191.25,191.24,191.24
GBPJPY,20040120,022400,191.25,191.25,191.25,191.25
GBPJPY,20040120,022500,191.25,191.25,191.23,191.23
GBPJPY,20040120,022600,191.22,191.23,191.21,191.23
GBPJPY,20040120,022700,191.22,191.22,191.19,191.19
GBPJPY,20040120,022800,191.20,191.21,191.19,191.19
GBPJPY,20040120,022900,191.20,191.20,191.20,191.20
GBPJPY,20040120,023000,191.20,191.20,191.20,191.20
GBPJPY,20040120,023100,191.19,191.20,191.19,191.19
GBPJPY,20040120,023200,191.19,191.19,191.19,191.19
GBPJPY,20040120,023300,191.20,191.22,191.20,191.22
GBPJPY,20040120,023400,191.23,191.23,191.23,191.23
GBPJPY,20040120,023500,191.24,191.25,191.23,191.25
GBPJPY,20040120,023600,191.26,191.26,191.25,191.25
GBPJPY,20040120,023700,191.24,191.25,191.24,191.25
GBPJPY,20040120,023800,191.24,191.25,191.24,191.25
GBPJPY,20040120,023900,191.24,191.24,191.22,191.22
GBPJPY,20040120,024000,191.23,191.23,191.21,191.22
GBPJPY,20040120,024100,191.21,191.21,191.20,191.21
GBPJPY,20040120,024200,191.22,191.22,191.18,191.18
GBPJPY,20040120,024300,191.19,191.20,191.19,191.20
GBPJPY,20040120,024400,191.21,191.21,191.21,191.21
GBPJPY,20040120,024500,191.20,191.22,191.19,191.22
GBPJPY,20040120,024600,191.23,191.24,191.23,191.24
GBPJPY,20040120,024700,191.23,191.24,191.22,191.22
GBPJPY,20040120,024800,191.23,191.23,191.23,191.23
GBPJPY,20040120,024900,191.22,191.22,191.21,191.21
GBPJPY,20040120,025000,191.21,191.21,191.21,191.21
GBPJPY,20040120,025100,191.22,191.22,191.19,191.19
GBPJPY,20040120,025200,191.18,191.18,191.18,191.18
GBPJPY,20040120,025300,191.18,191.18,191.17,191.18
GBPJPY,20040120,025400,191.19,191.19,191.18,191.18
GBPJPY,20040120,025500,191.19,191.19,191.19,191.19
GBPJPY,20040120,025600,191.19,191.20,191.19,191.19
GBPJPY,20040120,025700,191.20,191.20,191.19,191.19
GBPJPY,20040120,025800,191.20,191.26,191.20,191.26
GBPJPY,20040120,025900,191.25,191.25,191.23,191.23
GBPJPY,20040120,030000,191.24,191.28,191.24,191.27
GBPJPY,20040120,030100,191.28,191.29,191.27,191.28
GBPJPY,20040120,030200,191.29,191.32,191.28,191.32
GBPJPY,20040120,030300,191.32,191.32,191.30,191.31
GBPJPY,20040120,030400,191.30,191.30,191.28,191.28
GBPJPY,20040120,030500,191.29,191.33,191.29,191.33
GBPJPY,20040120,030600,191.32,191.37,191.32,191.37
GBPJPY,20040120,030700,191.36,191.37,191.36,191.37
GBPJPY,20040120,030800,191.38,191.38,191.36,191.37
GBPJPY,20040120,030900,191.38,191.38,191.37,191.37
GBPJPY,20040120,031000,191.36,191.36,191.35,191.35
GBPJPY,20040120,031100,191.36,191.42,191.36,191.39
GBPJPY,20040120,031200,191.38,191.39,191.37,191.39
GBPJPY,20040120,031300,191.38,191.43,191.38,191.43
GBPJPY,20040120,031400,191.42,191.42,191.40,191.40
GBPJPY,20040120,031500,191.41,191.41,191.41,191.41
GBPJPY,20040120,031600,191.40,191.41,191.38,191.41
GBPJPY,20040120,031700,191.42,191.43,191.42,191.43
GBPJPY,20040120,031800,191.44,191.44,191.42,191.42
GBPJPY,20040120,031900,191.43,191.44,191.43,191.44
GBPJPY,20040120,032000,191.45,191.47,191.43,191.43
GBPJPY,20040120,032100,191.42,191.44,191.42,191.43
GBPJPY,20040120,032200,191.44,191.44,191.44,191.44
GBPJPY,20040120,032300,191.45,191.46,191.45,191.45
GBPJPY,20040120,032400,191.46,191.48,191.46,191.48
GBPJPY,20040120,032500,191.48,191.48,191.48,191.48
GBPJPY,20040120,032600,191.49,191.50,191.47,191.47
GBPJPY,20040120,032700,191.46,191.49,191.46,191.49
GBPJPY,20040120,032800,191.50,191.50,191.50,191.50
GBPJPY,20040120,032900,191.51,191.54,191.50,191.51
GBPJPY,20040120,033000,191.50,191.50,191.50,191.50
GBPJPY,20040120,033100,191.49,191.50,191.49,191.50
GBPJPY,20040120,033200,191.50,191.50,191.50,191.50
GBPJPY,20040120,033300,191.51,191.51,191.51,191.51
GBPJPY,20040120,033400,191.52,191.52,191.50,191.50
GBPJPY,20040120,033500,191.50,191.50,191.50,191.50
GBPJPY,20040120,033600,191.49,191.49,191.49,191.49
GBPJPY,20040120,033700,191.48,191.51,191.48,191.51
GBPJPY,20040120,033800,191.50,191.51,191.50,191.51
GBPJPY,20040120,033900,191.52,191.52,191.50,191.50
GBPJPY,20040120,034000,191.51,191.51,191.50,191.51
GBPJPY,20040120,034100,191.50,191.50,191.50,191.50
GBPJPY,20040120,034200,191.50,191.50,191.50,191.50
GBPJPY,20040120,034300,191.50,191.50,191.48,191.48
GBPJPY,20040120,034400,191.47,191.51,191.47,191.51
GBPJPY,20040120,034500,191.52,191.53,191.52,191.53
GBPJPY,20040120,034600,191.54,191.55,191.54,191.55
GBPJPY,20040120,034700,191.54,191.54,191.54,191.54
GBPJPY,20040120,034800,191.54,191.55,191.54,191.54
GBPJPY,20040120,034900,191.53,191.53,191.52,191.52
GBPJPY,20040120,035000,191.53,191.56,191.53,191.54
GBPJPY,20040120,035100,191.55,191.55,191.53,191.54
GBPJPY,20040120,035200,191.53,191.55,191.53,191.55
GBPJPY,20040120,035300,191.54,191.58,191.53,191.58
GBPJPY,20040120,035400,191.57,191.58,191.57,191.58
GBPJPY,20040120,035500,191.57,191.58,191.57,191.57
GBPJPY,20040120,035600,191.58,191.59,191.58,191.58
GBPJPY,20040120,035700,191.57,191.58,191.57,191.58
GBPJPY,20040120,035800,191.59,191.59,191.59,191.59
GBPJPY,20040120,035900,191.59,191.59,191.59,191.59
GBPJPY,20040120,040000,191.59,191.59,191.58,191.58
GBPJPY,20040120,040100,191.57,191.57,191.57,191.57
GBPJPY,20040120,040200,191.58,191.58,191.58,191.58
GBPJPY,20040120,040300,191.58,191.58,191.57,191.57
GBPJPY,20040120,040400,191.58,191.58,191.58,191.58
GBPJPY,20040120,040500,191.57,191.60,191.57,191.60
GBPJPY,20040120,040600,191.59,191.62,191.58,191.61
GBPJPY,20040120,040700,191.62,191.62,191.62,191.62
GBPJPY,20040120,040800,191.62,191.62,191.60,191.60
GBPJPY,20040120,040900,191.59,191.59,191.59,191.59
GBPJPY,20040120,041000,191.59,191.64,191.59,191.64
GBPJPY,20040120,041100,191.65,191.66,191.65,191.66
GBPJPY,20040120,041200,191.65,191.65,191.64,191.64
GBPJPY,20040120,041300,191.64,191.65,191.63,191.64
GBPJPY,20040120,041400,191.63,191.66,191.63,191.66
GBPJPY,20040120,041500,191.65,191.66,191.65,191.66
GBPJPY,20040120,041600,191.66,191.66,191.65,191.65
GBPJPY,20040120,041700,191.66,191.67,191.65,191.65
GBPJPY,20040120,041800,191.66,191.66,191.65,191.65
GBPJPY,20040120,041900,191.64,191.64,191.61,191.61
GBPJPY,20040120,042000,191.60,191.61,191.59,191.61
GBPJPY,20040120,042100,191.61,191.61,191.61,191.61
GBPJPY,20040120,042200,191.60,191.60,191.57,191.58
GBPJPY,20040120,042300,191.57,191.58,191.57,191.58
GBPJPY,20040120,042400,191.59,191.59,191.58,191.58
GBPJPY,20040120,042500,191.57,191.61,191.57,191.61
GBPJPY,20040120,042700,191.61,191.61,191.58,191.58
GBPJPY,20040120,042900,191.58,191.58,191.57,191.57
GBPJPY,20040120,043000,191.56,191.56,191.56,191.56
GBPJPY,20040120,043100,191.57,191.61,191.57,191.61
GBPJPY,20040120,043200,191.62,191.68,191.62,191.68
GBPJPY,20040120,043300,191.68,191.68,191.68,191.68
GBPJPY,20040120,043400,191.69,191.74,191.69,191.73
GBPJPY,20040120,043500,191.72,191.72,191.68,191.70
GBPJPY,20040120,043600,191.71,191.73,191.71,191.71
GBPJPY,20040120,043700,191.72,191.73,191.71,191.73
GBPJPY,20040120,043800,191.72,191.75,191.72,191.75
GBPJPY,20040120,043900,191.76,191.88,191.76,191.88
GBPJPY,20040120,044000,191.87,191.88,191.84,191.88
GBPJPY,20040120,044100,191.89,191.89,191.89,191.89
GBPJPY,20040120,044200,191.90,191.90,191.89,191.90
GBPJPY,20040120,044300,191.91,191.92,191.91,191.91
GBPJPY,20040120,044400,191.92,191.94,191.92,191.94
GBPJPY,20040120,044500,191.93,191.95,191.93,191.94
GBPJPY,20040120,044600,191.95,191.98,191.95,191.96
GBPJPY,20040120,044700,191.97,191.97,191.96,191.97
GBPJPY,20040120,044800,191.98,192.01,191.96,191.98
GBPJPY,20040120,044900,191.99,192.00,191.98,191.98
GBPJPY,20040120,045000,191.97,191.97,191.92,191.93
GBPJPY,20040120,045100,191.92,191.92,191.90,191.90
GBPJPY,20040120,045200,191.89,192.03,191.88,192.03
GBPJPY,20040120,045300,192.08,192.13,192.03,192.03
GBPJPY,20040120,045400,192.02,192.03,191.96,191.96
GBPJPY,20040120,045500,191.93,191.93,191.87,191.91
GBPJPY,20040120,045600,191.92,192.04,191.92,192.03
GBPJPY,20040120,045700,192.04,192.04,192.01,192.02
GBPJPY,20040120,045800,192.01,192.02,192.00,192.00
GBPJPY,20040120,045900,191.99,192.00,191.96,191.96
GBPJPY,20040120,050000,191.95,191.95,191.90,191.91
GBPJPY,20040120,050100,191.92,191.93,191.89,191.89
GBPJPY,20040120,050200,191.90,191.91,191.87,191.88
GBPJPY,20040120,050300,191.87,191.88,191.87,191.88
GBPJPY,20040120,050400,191.89,191.89,191.89,191.89
GBPJPY,20040120,050500,191.89,191.91,191.89,191.91
GBPJPY,20040120,050600,191.92,191.96,191.92,191.95
GBPJPY,20040120,050700,191.96,191.96,191.95,191.95
GBPJPY,20040120,050800,191.96,191.97,191.96,191.96
GBPJPY,20040120,050900,191.95,191.96,191.95,191.96
GBPJPY,20040120,051000,191.95,191.95,191.94,191.95
GBPJPY,20040120,051100,191.96,191.97,191.96,191.97
GBPJPY,20040120,051200,191.96,191.96,191.96,191.96
GBPJPY,20040120,051300,191.96,191.96,191.94,191.94
GBPJPY,20040120,051400,191.93,191.94,191.92,191.94
GBPJPY,20040120,051500,191.95,191.97,191.95,191.97
GBPJPY,20040120,051600,191.96,191.97,191.95,191.97
GBPJPY,20040120,051700,191.98,191.99,191.98,191.98
GBPJPY,20040120,051800,191.98,191.98,191.98,191.98
GBPJPY,20040120,051900,191.98,191.98,191.98,191.98
GBPJPY,20040120,052000,191.98,191.99,191.98,191.99
GBPJPY,20040120,052100,191.98,191.98,191.95,191.95
GBPJPY,20040120,052200,191.94,191.94,191.93,191.93
GBPJPY,20040120,052300,191.93,191.93,191.93,191.93
GBPJPY,20040120,052400,191.92,191.92,191.92,191.92
GBPJPY,20040120,052500,191.93,191.94,191.92,191.92
GBPJPY,20040120,052600,191.91,191.92,191.90,191.90
GBPJPY,20040120,052700,191.91,191.95,191.91,191.95
GBPJPY,20040120,052800,191.94,191.94,191.92,191.92
GBPJPY,20040120,052900,191.92,191.92,191.92,191.92
GBPJPY,20040120,053000,191.92,191.92,191.92,191.92
GBPJPY,20040120,053100,191.92,191.92,191.92,191.92
GBPJPY,20040120,053200,191.91,191.92,191.90,191.91
GBPJPY,20040120,053300,191.90,191.90,191.90,191.90
GBPJPY,20040120,053400,191.90,191.90,191.90,191.90
GBPJPY,20040120,053500,191.89,191.89,191.82,191.82
GBPJPY,20040120,053600,191.83,191.84,191.83,191.84
GBPJPY,20040120,053700,191.84,191.84,191.84,191.84
GBPJPY,20040120,053800,191.84,191.85,191.84,191.84
GBPJPY,20040120,053900,191.85,191.85,191.84,191.84
GBPJPY,20040120,054000,191.84,191.84,191.84,191.84
GBPJPY,20040120,054100,191.84,191.84,191.84,191.84
GBPJPY,20040120,054200,191.84,191.84,191.84,191.84
GBPJPY,20040120,054300,191.83,191.83,191.81,191.83
GBPJPY,20040120,054400,191.82,191.82,191.82,191.82
GBPJPY,20040120,054500,191.82,191.82,191.79,191.79
GBPJPY,20040120,054600,191.80,191.81,191.80,191.81
GBPJPY,20040120,054700,191.80,191.80,191.80,191.80
GBPJPY,20040120,054800,191.80,191.80,191.79,191.79
GBPJPY,20040120,054900,191.79,191.79,191.79,191.79
GBPJPY,20040120,055000,191.79,191.80,191.79,191.80
GBPJPY,20040120,055100,191.82,191.83,191.81,191.81
GBPJPY,20040120,055200,191.80,191.81,191.80,191.81
GBPJPY,20040120,055300,191.80,191.83,191.80,191.83
GBPJPY,20040120,055400,191.83,191.83,191.83,191.83
GBPJPY,20040120,055500,191.82,191.82,191.82,191.82
GBPJPY,20040120,055600,191.81,191.81,191.80,191.81
GBPJPY,20040120,055700,191.80,191.81,191.80,191.81
GBPJPY,20040120,055800,191.80,191.81,191.79,191.81
GBPJPY,20040120,055900,191.82,191.85,191.82,191.85
GBPJPY,20040120,060000,191.86,191.89,191.86,191.89
GBPJPY,20040120,060100,191.89,191.90,191.89,191.90
GBPJPY,20040120,060200,191.91,191.92,191.90,191.90
GBPJPY,20040120,060300,191.91,191.91,191.90,191.90
GBPJPY,20040120,060400,191.90,191.91,191.90,191.91
GBPJPY,20040120,060500,191.90,191.92,191.90,191.92
GBPJPY,20040120,060600,191.93,191.94,191.93,191.93
GBPJPY,20040120,060700,191.92,191.92,191.91,191.91
GBPJPY,20040120,060800,191.91,191.93,191.91,191.92
GBPJPY,20040120,060900,191.91,191.93,191.91,191.93
GBPJPY,20040120,061000,191.94,191.96,191.94,191.96
GBPJPY,20040120,061100,191.97,191.97,191.96,191.97
GBPJPY,20040120,061200,191.98,191.99,191.98,191.99
GBPJPY,20040120,061300,192.00,192.00,191.99,192.00
GBPJPY,20040120,061400,192.02,192.07,192.00,192.06
GBPJPY,20040120,061500,192.05,192.07,192.05,192.07
GBPJPY,20040120,061600,192.06,192.06,192.06,192.06
GBPJPY,20040120,061700,192.07,192.07,192.06,192.06
GBPJPY,20040120,061800,192.06,192.06,192.06,192.06
GBPJPY,20040120,061900,192.07,192.16,192.06,192.16
GBPJPY,20040120,062000,192.17,192.19,192.17,192.17
GBPJPY,20040120,062100,192.16,192.16,192.15,192.16
GBPJPY,20040120,062200,192.15,192.16,192.14,192.15
GBPJPY,20040120,062300,192.14,192.14,192.12,192.12
GBPJPY,20040120,062400,192.13,192.17,192.11,192.17
GBPJPY,20040120,062500,192.16,192.18,192.16,192.18
GBPJPY,20040120,062600,192.17,192.17,192.16,192.17
GBPJPY,20040120,062700,192.16,192.16,192.14,192.15
GBPJPY,20040120,062800,192.14,192.14,192.13,192.13
GBPJPY,20040120,062900,192.12,192.12,192.11,192.11
GBPJPY,20040120,063000,192.10,192.10,192.09,192.10
GBPJPY,20040120,063100,192.09,192.09,192.08,192.08
GBPJPY,20040120,063200,192.09,192.10,192.07,192.07
GBPJPY,20040120,063300,192.06,192.06,192.04,192.04
GBPJPY,20040120,063400,192.03,192.04,192.03,192.03
GBPJPY,20040120,063500,192.03,192.03,192.03,192.03
GBPJPY,20040120,063600,192.02,192.08,192.02,192.07
GBPJPY,20040120,063700,192.08,192.09,192.08,192.09
GBPJPY,20040120,063800,192.10,192.11,192.10,192.11
GBPJPY,20040120,063900,192.11,192.11,192.09,192.09
GBPJPY,20040120,064000,192.09,192.09,192.09,192.09
GBPJPY,20040120,064100,192.10,192.10,192.09,192.09
GBPJPY,20040120,064200,192.09,192.09,192.09,192.09
GBPJPY,20040120,064300,192.08,192.10,192.08,192.09
GBPJPY,20040120,064400,192.08,192.08,192.07,192.08
GBPJPY,20040120,064500,192.09,192.11,192.09,192.11
GBPJPY,20040120,064600,192.11,192.12,192.11,192.12
GBPJPY,20040120,064700,192.11,192.11,192.11,192.11
GBPJPY,20040120,064800,192.12,192.13,192.12,192.13
GBPJPY,20040120,064900,192.14,192.15,192.12,192.12
GBPJPY,20040120,065000,192.12,192.12,192.11,192.11
GBPJPY,20040120,065100,192.10,192.10,192.07,192.07
GBPJPY,20040120,065200,192.06,192.06,192.06,192.06
GBPJPY,20040120,065300,192.07,192.10,192.07,192.10
GBPJPY,20040120,065400,192.11,192.13,192.10,192.10
GBPJPY,20040120,065500,192.09,192.09,192.09,192.09
GBPJPY,20040120,065600,192.09,192.09,192.08,192.08
GBPJPY,20040120,065700,192.08,192.08,192.08,192.08
GBPJPY,20040120,065800,192.07,192.07,192.07,192.07
GBPJPY,20040120,065900,192.07,192.07,192.07,192.07
GBPJPY,20040120,070000,192.06,192.06,192.05,192.05
GBPJPY,20040120,070100,192.06,192.06,192.06,192.06
GBPJPY,20040120,070200,192.06,192.07,192.05,192.05
GBPJPY,20040120,070300,192.04,192.05,192.04,192.05
GBPJPY,20040120,070400,192.05,192.06,192.05,192.06
GBPJPY,20040120,070500,192.05,192.05,192.05,192.05
GBPJPY,20040120,070600,192.05,192.05,192.05,192.05
GBPJPY,20040120,070700,192.05,192.06,192.04,192.06
GBPJPY,20040120,070800,192.05,192.06,192.05,192.05
GBPJPY,20040120,070900,192.05,192.05,192.05,192.05
GBPJPY,20040120,071000,192.06,192.07,192.06,192.07
GBPJPY,20040120,071100,192.08,192.08,192.08,192.08
GBPJPY,20040120,071200,192.09,192.10,192.09,192.09
GBPJPY,20040120,071300,192.10,192.10,192.09,192.09
GBPJPY,20040120,071400,192.10,192.14,192.10,192.14
GBPJPY,20040120,071500,192.15,192.16,192.14,192.16
GBPJPY,20040120,071600,192.17,192.17,192.13,192.13
GBPJPY,20040120,071700,192.14,192.15,192.13,192.15
GBPJPY,20040120,071800,192.16,192.22,192.16,192.22
GBPJPY,20040120,071900,192.23,192.24,192.22,192.23
GBPJPY,20040120,072000,192.24,192.24,192.22,192.22
GBPJPY,20040120,072100,192.23,192.24,192.21,192.21
GBPJPY,20040120,072200,192.20,192.22,192.20,192.22
GBPJPY,20040120,072300,192.21,192.21,192.18,192.18
GBPJPY,20040120,072400,192.19,192.19,192.18,192.18
GBPJPY,20040120,072500,192.18,192.19,192.18,192.19
GBPJPY,20040120,072600,192.20,192.20,192.18,192.19
GBPJPY,20040120,072700,192.20,192.20,192.17,192.17
GBPJPY,20040120,072800,192.17,192.17,192.17,192.17
GBPJPY,20040120,072900,192.18,192.19,192.18,192.18
GBPJPY,20040120,073000,192.17,192.17,192.16,192.16
GBPJPY,20040120,073100,192.15,192.15,192.08,192.08
GBPJPY,20040120,073200,192.09,192.10,192.08,192.10
GBPJPY,20040120,073300,192.11,192.11,192.08,192.08
GBPJPY,20040120,073400,192.07,192.07,192.05,192.07
GBPJPY,20040120,073500,192.06,192.06,192.02,192.06
GBPJPY,20040120,073600,192.05,192.05,192.02,192.04
GBPJPY,20040120,073700,192.04,192.04,192.02,192.02
GBPJPY,20040120,073800,192.03,192.05,192.00,192.00
GBPJPY,20040120,073900,191.99,192.00,191.99,192.00
GBPJPY,20040120,074000,191.99,192.00,191.98,191.99
GBPJPY,20040120,074100,191.98,192.00,191.96,192.00
GBPJPY,20040120,074200,191.99,192.03,191.98,191.99
GBPJPY,20040120,074300,191.98,192.00,191.98,192.00
GBPJPY,20040120,074400,192.00,192.00,191.97,191.98
GBPJPY,20040120,074500,191.99,192.02,191.99,192.02
GBPJPY,20040120,074600,192.01,192.02,191.99,192.00
GBPJPY,20040120,074700,192.01,192.04,192.01,192.04
GBPJPY,20040120,074800,192.05,192.06,192.05,192.06
GBPJPY,20040120,074900,192.07,192.10,192.06,192.10
GBPJPY,20040120,075000,192.11,192.14,192.11,192.12
GBPJPY,20040120,075100,192.11,192.13,192.10,192.13
GBPJPY,20040120,075200,192.14,192.15,192.13,192.13
GBPJPY,20040120,075300,192.12,192.12,192.09,192.12
GBPJPY,20040120,075400,192.13,192.15,192.13,192.14
GBPJPY,20040120,075500,192.14,192.14,192.13,192.13
GBPJPY,20040120,075600,192.12,192.12,192.07,192.08
GBPJPY,20040120,075700,192.09,192.12,192.09,192.12
GBPJPY,20040120,075800,192.13,192.23,192.13,192.20
GBPJPY,20040120,075900,192.19,192.23,192.18,192.18
GBPJPY,20040120,080000,192.17,192.19,192.16,192.19
GBPJPY,20040120,080100,192.20,192.27,192.20,192.27
GBPJPY,20040120,080200,192.26,192.30,192.22,192.29
GBPJPY,20040120,080300,192.27,192.28,192.24,192.25
GBPJPY,20040120,080400,192.26,192.29,192.23,192.27
GBPJPY,20040120,080500,192.28,192.30,192.28,192.30
GBPJPY,20040120,080600,192.31,192.37,192.30,192.30
GBPJPY,20040120,080700,192.29,192.29,192.23,192.23
GBPJPY,20040120,080800,192.22,192.22,192.18,192.19
GBPJPY,20040120,080900,192.18,192.21,192.14,192.14
GBPJPY,20040120,081000,192.13,192.15,192.12,192.12
GBPJPY,20040120,081100,192.10,192.10,192.06,192.08
GBPJPY,20040120,081200,192.09,192.10,192.08,192.08
GBPJPY,20040120,081300,192.07,192.07,192.02,192.06
GBPJPY,20040120,081400,192.07,192.07,192.00,192.00
GBPJPY,20040120,081500,192.01,192.04,192.01,192.02
GBPJPY,20040120,081600,192.01,192.01,192.00,192.01
GBPJPY,20040120,081700,192.00,192.02,191.99,192.02
GBPJPY,20040120,081800,192.01,192.01,191.87,191.87
GBPJPY,20040120,081900,191.86,191.86,191.69,191.70
GBPJPY,20040120,082000,191.72,191.80,191.72,191.79
GBPJPY,20040120,082100,191.80,191.80,191.79,191.79
GBPJPY,20040120,082200,191.78,191.78,191.71,191.71
GBPJPY,20040120,082300,191.72,191.73,191.72,191.73
GBPJPY,20040120,082400,191.74,191.85,191.74,191.84
GBPJPY,20040120,082500,191.85,191.88,191.85,191.88
GBPJPY,20040120,082600,191.87,191.87,191.85,191.85
GBPJPY,20040120,082700,191.83,191.87,191.81,191.87
GBPJPY,20040120,082800,191.88,191.89,191.86,191.88
GBPJPY,20040120,082900,191.87,191.88,191.85,191.85
GBPJPY,20040120,083000,191.86,191.93,191.86,191.93
GBPJPY,20040120,083100,191.92,191.92,191.88,191.90
GBPJPY,20040120,083200,191.88,191.88,191.84,191.85
GBPJPY,20040120,083300,191.84,191.86,191.82,191.84
GBPJPY,20040120,083400,191.86,191.86,191.75,191.76
GBPJPY,20040120,083500,191.77,191.77,191.76,191.77
GBPJPY,20040120,083600,191.78,191.79,191.75,191.79
GBPJPY,20040120,083700,191.80,191.80,191.77,191.80
GBPJPY,20040120,083800,191.81,191.81,191.76,191.76
GBPJPY,20040120,083900,191.77,191.80,191.74,191.77
GBPJPY,20040120,084000,191.76,191.82,191.76,191.82
GBPJPY,20040120,084100,191.81,191.82,191.78,191.82
GBPJPY,20040120,084200,191.83,191.93,191.83,191.93
GBPJPY,20040120,084300,191.92,191.98,191.92,191.97
GBPJPY,20040120,084400,191.96,192.04,191.96,192.04
GBPJPY,20040120,084500,192.05,192.11,192.05,192.11
GBPJPY,20040120,084600,192.13,192.14,192.07,192.10
GBPJPY,20040120,084700,192.09,192.10,192.07,192.10
GBPJPY,20040120,084800,192.11,192.21,192.10,192.17
GBPJPY,20040120,084900,192.16,192.18,192.16,192.17
GBPJPY,20040120,085000,192.16,192.16,192.13,192.14
GBPJPY,20040120,085100,192.15,192.19,192.15,192.19
GBPJPY,20040120,085200,192.20,192.21,192.18,192.20
GBPJPY,20040120,085300,192.19,192.19,192.15,192.19
GBPJPY,20040120,085400,192.18,192.22,192.16,192.16
GBPJPY,20040120,085500,192.15,192.17,192.11,192.12
GBPJPY,20040120,085600,192.11,192.11,192.01,192.05
GBPJPY,20040120,085700,192.06,192.06,192.02,192.03
GBPJPY,20040120,085800,192.04,192.05,191.98,192.02
GBPJPY,20040120,085900,192.01,192.02,191.99,191.99
GBPJPY,20040120,090000,192.00,192.02,192.00,192.01
GBPJPY,20040120,090100,192.02,192.06,192.01,192.06
GBPJPY,20040120,090200,192.07,192.11,192.07,192.11
GBPJPY,20040120,090300,192.12,192.14,192.09,192.09
GBPJPY,20040120,090400,192.10,192.13,192.10,192.12
GBPJPY,20040120,090500,192.11,192.11,192.10,192.10
GBPJPY,20040120,090600,192.11,192.11,192.09,192.09
GBPJPY,20040120,090700,192.08,192.08,192.06,192.06
GBPJPY,20040120,090800,192.05,192.06,192.03,192.05
GBPJPY,20040120,090900,192.06,192.06,192.05,192.05
GBPJPY,20040120,091000,192.06,192.06,192.05,192.05
GBPJPY,20040120,091100,192.06,192.07,192.04,192.06
GBPJPY,20040120,091200,192.05,192.05,192.03,192.05
GBPJPY,20040120,091300,192.06,192.06,192.05,192.05
GBPJPY,20040120,091400,192.04,192.05,192.02,192.05
GBPJPY,20040120,091500,192.06,192.06,191.98,191.98
GBPJPY,20040120,091600,191.97,191.97,191.96,191.97
GBPJPY,20040120,091700,191.96,191.96,191.94,191.94
GBPJPY,20040120,091800,191.95,191.97,191.95,191.97
GBPJPY,20040120,091900,191.98,191.98,191.95,191.95
GBPJPY,20040120,092000,191.94,191.95,191.92,191.92
GBPJPY,20040120,092100,191.91,191.97,191.91,191.97
GBPJPY,20040120,092200,191.96,191.97,191.95,191.96
GBPJPY,20040120,092300,191.95,191.96,191.95,191.95
GBPJPY,20040120,092400,191.96,191.97,191.96,191.97
GBPJPY,20040120,092500,191.98,191.99,191.97,191.99
GBPJPY,20040120,092600,192.00,192.03,192.00,192.01
GBPJPY,20040120,092700,192.00,192.02,191.96,191.99
GBPJPY,20040120,092800,192.00,192.00,191.97,191.97
GBPJPY,20040120,092900,191.96,191.96,191.93,191.96
GBPJPY,20040120,093000,191.95,191.96,191.94,191.96
GBPJPY,20040120,093100,191.95,191.99,191.95,191.99
GBPJPY,20040120,093200,192.01,192.01,191.96,191.96
GBPJPY,20040120,093300,191.95,191.96,191.87,191.87
GBPJPY,20040120,093400,191.86,191.86,191.81,191.81
GBPJPY,20040120,093500,191.82,191.84,191.82,191.83
GBPJPY,20040120,093600,191.82,191.85,191.79,191.85
GBPJPY,20040120,093700,191.86,191.88,191.86,191.88
GBPJPY,20040120,093800,191.89,191.89,191.89,191.89
GBPJPY,20040120,093900,191.90,191.91,191.90,191.90
GBPJPY,20040120,094000,191.89,191.92,191.87,191.88
GBPJPY,20040120,094100,191.87,191.90,191.87,191.89
GBPJPY,20040120,094200,191.90,191.94,191.89,191.94
GBPJPY,20040120,094300,191.96,192.02,191.96,192.01
GBPJPY,20040120,094400,192.02,192.04,191.98,191.98
GBPJPY,20040120,094500,191.97,191.97,191.94,191.95
GBPJPY,20040120,094600,191.96,191.99,191.95,191.99
GBPJPY,20040120,094700,191.98,191.98,191.96,191.97
GBPJPY,20040120,094800,191.98,192.01,191.98,192.00
GBPJPY,20040120,094900,192.01,192.04,192.00,192.04
GBPJPY,20040120,095000,192.03,192.03,192.02,192.03
GBPJPY,20040120,095100,192.02,192.05,192.02,192.03
GBPJPY,20040120,095200,192.04,192.12,192.04,192.08
GBPJPY,20040120,095300,192.07,192.08,192.06,192.08
GBPJPY,20040120,095400,192.09,192.12,192.09,192.10
GBPJPY,20040120,095500,192.11,192.15,192.09,192.15
GBPJPY,20040120,095600,192.16,192.22,192.13,192.22
GBPJPY,20040120,095700,192.23,192.36,192.23,192.36
GBPJPY,20040120,095800,192.35,192.37,192.32,192.37
GBPJPY,20040120,095900,192.41,192.47,192.40,192.46
GBPJPY,20040120,100000,192.45,192.58,192.45,192.58
GBPJPY,20040120,100100,192.59,192.59,192.55,192.56
GBPJPY,20040120,100200,192.55,192.56,192.53,192.53
GBPJPY,20040120,100300,192.52,192.52,192.44,192.44
GBPJPY,20040120,100400,192.43,192.48,192.43,192.47
GBPJPY,20040120,100500,192.48,192.50,192.47,192.47
GBPJPY,20040120,100600,192.46,192.48,192.46,192.48
GBPJPY,20040120,100700,192.47,192.47,192.44,192.47
GBPJPY,20040120,100800,192.46,192.46,192.44,192.45
GBPJPY,20040120,100900,192.44,192.45,192.43,192.44
GBPJPY,20040120,101000,192.43,192.43,192.38,192.41
GBPJPY,20040120,101100,192.42,192.44,192.42,192.44
GBPJPY,20040120,101200,192.43,192.43,192.41,192.41
GBPJPY,20040120,101300,192.40,192.40,192.38,192.40
GBPJPY,20040120,101400,192.39,192.41,192.39,192.41
GBPJPY,20040120,101500,192.40,192.41,192.37,192.38
GBPJPY,20040120,101600,192.37,192.39,192.37,192.39
GBPJPY,20040120,101700,192.40,192.42,192.38,192.38
GBPJPY,20040120,101800,192.37,192.40,192.37,192.40
GBPJPY,20040120,101900,192.41,192.43,192.41,192.41
GBPJPY,20040120,102000,192.42,192.42,192.42,192.42
GBPJPY,20040120,102100,192.41,192.44,192.41,192.43
GBPJPY,20040120,102200,192.42,192.48,192.42,192.47
GBPJPY,20040120,102300,192.48,192.50,192.48,192.50
GBPJPY,20040120,102400,192.51,192.52,192.51,192.52
GBPJPY,20040120,102500,192.53,192.55,192.53,192.53
GBPJPY,20040120,102600,192.54,192.56,192.54,192.56
GBPJPY,20040120,102700,192.57,192.58,192.57,192.58
GBPJPY,20040120,102800,192.59,192.64,192.59,192.62
GBPJPY,20040120,102900,192.61,192.62,192.60,192.62
GBPJPY,20040120,103000,192.63,192.83,192.63,192.82
GBPJPY,20040120,103100,192.84,192.92,192.84,192.92
GBPJPY,20040120,103200,192.93,193.09,192.92,193.06
GBPJPY,20040120,103300,193.05,193.07,192.99,193.07
GBPJPY,20040120,103400,193.08,193.11,193.07,193.11
GBPJPY,20040120,103500,193.12,193.15,193.11,193.11
GBPJPY,20040120,103600,193.16,193.17,193.13,193.15
GBPJPY,20040120,103700,193.16,193.21,193.15,193.21
GBPJPY,20040120,103800,193.20,193.23,193.20,193.23
GBPJPY,20040120,103900,193.24,193.29,193.24,193.24
GBPJPY,20040120,104000,193.23,193.24,193.22,193.23
GBPJPY,20040120,104100,193.22,193.28,193.22,193.25
GBPJPY,20040120,104200,193.24,193.25,193.22,193.22
GBPJPY,20040120,104300,193.21,193.22,193.15,193.15
GBPJPY,20040120,104400,193.16,193.16,193.15,193.15
GBPJPY,20040120,104500,193.14,193.14,193.08,193.09
GBPJPY,20040120,104600,193.10,193.10,193.06,193.06
GBPJPY,20040120,104700,193.05,193.05,193.00,193.00
GBPJPY,20040120,104800,193.01,193.04,193.00,193.04
GBPJPY,20040120,104900,193.05,193.09,193.03,193.09
GBPJPY,20040120,105000,193.10,193.13,193.10,193.12
GBPJPY,20040120,105100,193.11,193.13,193.10,193.11
GBPJPY,20040120,105200,193.10,193.11,193.09,193.09
GBPJPY,20040120,105300,193.09,193.09,193.09,193.09
GBPJPY,20040120,105400,193.08,193.11,193.08,193.11
GBPJPY,20040120,105500,193.12,193.15,193.12,193.15
GBPJPY,20040120,105600,193.16,193.18,193.15,193.18
GBPJPY,20040120,105700,193.19,193.20,193.15,193.15
GBPJPY,20040120,105800,193.14,193.14,193.13,193.14
GBPJPY,20040120,105900,193.15,193.26,193.15,193.26
GBPJPY,20040120,110000,193.22,193.35,193.22,193.30
GBPJPY,20040120,110100,193.29,193.29,193.23,193.24
GBPJPY,20040120,110200,193.23,193.25,193.13,193.13
GBPJPY,20040120,110300,193.14,193.21,193.13,193.19
GBPJPY,20040120,110400,193.18,193.18,193.12,193.12
GBPJPY,20040120,110500,193.13,193.13,193.09,193.10
GBPJPY,20040120,110600,193.11,193.15,193.07,193.15
GBPJPY,20040120,110700,193.16,193.17,193.13,193.13
GBPJPY,20040120,110800,193.12,193.13,193.11,193.12
GBPJPY,20040120,110900,193.13,193.15,193.11,193.15
GBPJPY,20040120,111000,193.16,193.18,193.16,193.17
GBPJPY,20040120,111100,193.19,193.20,193.14,193.14
GBPJPY,20040120,111200,193.13,193.13,193.04,193.04
GBPJPY,20040120,111300,193.05,193.06,193.00,193.00
GBPJPY,20040120,111400,192.99,192.99,192.93,192.93
GBPJPY,20040120,111500,192.94,192.95,192.91,192.92
GBPJPY,20040120,111600,192.90,192.93,192.88,192.93
GBPJPY,20040120,111700,192.94,193.00,192.94,193.00
GBPJPY,20040120,111800,193.01,193.03,193.00,193.01
GBPJPY,20040120,111900,193.02,193.03,192.98,192.99
GBPJPY,20040120,112000,193.00,193.02,192.97,192.99
GBPJPY,20040120,112100,193.00,193.01,192.99,193.01
GBPJPY,20040120,112200,193.00,193.05,193.00,193.05
GBPJPY,20040120,112300,193.04,193.08,193.04,193.06
GBPJPY,20040120,112400,193.05,193.07,193.03,193.07
GBPJPY,20040120,112500,193.08,193.10,193.08,193.09
GBPJPY,20040120,112600,193.10,193.19,193.10,193.19
GBPJPY,20040120,112700,193.20,193.29,193.20,193.28
GBPJPY,20040120,112800,193.29,193.29,193.23,193.23
GBPJPY,20040120,112900,193.25,193.29,193.24,193.29
GBPJPY,20040120,113000,193.30,193.34,193.30,193.32
GBPJPY,20040120,113100,193.31,193.37,193.29,193.29
GBPJPY,20040120,113200,193.27,193.30,193.27,193.28
GBPJPY,20040120,113300,193.27,193.32,193.22,193.32
GBPJPY,20040120,113400,193.33,193.33,193.26,193.29
GBPJPY,20040120,113500,193.30,193.30,193.22,193.22
GBPJPY,20040120,113600,193.23,193.25,193.23,193.25
GBPJPY,20040120,113700,193.26,193.29,193.25,193.25
GBPJPY,20040120,113800,193.24,193.25,193.19,193.19
GBPJPY,20040120,113900,193.18,193.18,193.13,193.13
GBPJPY,20040120,114000,193.14,193.16,193.13,193.15
GBPJPY,20040120,114100,193.14,193.15,193.12,193.12
GBPJPY,20040120,114200,193.11,193.13,193.11,193.13
GBPJPY,20040120,114300,193.14,193.19,193.14,193.18
GBPJPY,20040120,114400,193.19,193.23,193.19,193.23
GBPJPY,20040120,114500,193.22,193.22,193.21,193.21
GBPJPY,20040120,114600,193.22,193.22,193.20,193.21
GBPJPY,20040120,114700,193.20,193.23,193.20,193.23
GBPJPY,20040120,114800,193.24,193.26,193.24,193.26
GBPJPY,20040120,114900,193.25,193.26,193.25,193.25
GBPJPY,20040120,115000,193.26,193.26,193.23,193.23
GBPJPY,20040120,115100,193.24,193.26,193.24,193.26
GBPJPY,20040120,115200,193.27,193.27,193.24,193.25
GBPJPY,20040120,115300,193.24,193.25,193.24,193.25
GBPJPY,20040120,115400,193.24,193.24,193.23,193.24
GBPJPY,20040120,115500,193.23,193.23,193.23,193.23
GBPJPY,20040120,115600,193.24,193.33,193.24,193.33
GBPJPY,20040120,115700,193.34,193.46,193.34,193.46
GBPJPY,20040120,115800,193.48,193.52,193.47,193.49
GBPJPY,20040120,115900,193.48,193.48,193.42,193.42
GBPJPY,20040120,120000,193.43,193.47,193.42,193.47
GBPJPY,20040120,120100,193.48,193.56,193.47,193.56
GBPJPY,20040120,120200,193.55,193.55,193.48,193.48
GBPJPY,20040120,120300,193.49,193.54,193.49,193.49
GBPJPY,20040120,120400,193.48,193.48,193.45,193.48
GBPJPY,20040120,120500,193.47,193.47,193.44,193.47
GBPJPY,20040120,120600,193.48,193.53,193.48,193.51
GBPJPY,20040120,120700,193.50,193.56,193.50,193.54
GBPJPY,20040120,120800,193.53,193.56,193.49,193.56
GBPJPY,20040120,120900,193.57,193.57,193.54,193.54
GBPJPY,20040120,121000,193.55,193.56,193.54,193.55
GBPJPY,20040120,121100,193.56,193.63,193.56,193.63
GBPJPY,20040120,121200,193.62,193.63,193.60,193.63
GBPJPY,20040120,121300,193.64,193.69,193.63,193.68
GBPJPY,20040120,121400,193.67,193.67,193.60,193.62
GBPJPY,20040120,121500,193.64,193.67,193.64,193.67
GBPJPY,20040120,121600,193.68,193.76,193.68,193.75
GBPJPY,20040120,121700,193.76,193.77,193.75,193.75
GBPJPY,20040120,121800,193.74,193.74,193.72,193.73
GBPJPY,20040120,121900,193.72,193.75,193.71,193.74
GBPJPY,20040120,122000,193.75,193.76,193.74,193.76
GBPJPY,20040120,122100,193.75,193.77,193.75,193.77
GBPJPY,20040120,122200,193.76,193.78,193.76,193.76
GBPJPY,20040120,122300,193.75,193.79,193.75,193.77
GBPJPY,20040120,122400,193.76,193.76,193.72,193.73
GBPJPY,20040120,122500,193.74,193.76,193.73,193.73
GBPJPY,20040120,122600,193.72,193.73,193.71,193.73
GBPJPY,20040120,122700,193.72,193.73,193.72,193.72
GBPJPY,20040120,122800,193.71,193.75,193.71,193.75
GBPJPY,20040120,122900,193.74,193.80,193.74,193.78
GBPJPY,20040120,123000,193.77,193.87,193.77,193.87
GBPJPY,20040120,123100,193.88,193.97,193.88,193.94
GBPJPY,20040120,123200,193.93,194.02,193.92,194.01
GBPJPY,20040120,123300,194.02,194.05,194.01,194.03
GBPJPY,20040120,123400,194.04,194.07,194.03,194.05
GBPJPY,20040120,123500,194.06,194.07,194.05,194.06
GBPJPY,20040120,123600,194.05,194.08,194.05,194.07
GBPJPY,20040120,123700,194.06,194.07,194.05,194.07
GBPJPY,20040120,123800,194.08,194.19,194.08,194.19
GBPJPY,20040120,123900,194.20,194.27,194.20,194.22
GBPJPY,20040120,124000,194.23,194.28,194.23,194.27
GBPJPY,20040120,124100,194.26,194.26,194.20,194.21
GBPJPY,20040120,124200,194.20,194.28,194.19,194.27
GBPJPY,20040120,124300,194.28,194.35,194.28,194.34
GBPJPY,20040120,124400,194.35,194.40,194.35,194.40
GBPJPY,20040120,124500,194.39,194.42,194.37,194.41
GBPJPY,20040120,124600,194.42,194.42,194.35,194.35
GBPJPY,20040120,124700,194.36,194.36,194.31,194.33
GBPJPY,20040120,124800,194.32,194.32,194.27,194.27
GBPJPY,20040120,124900,194.28,194.28,194.25,194.25
GBPJPY,20040120,125000,194.24,194.25,194.24,194.25
GBPJPY,20040120,125100,194.26,194.27,194.24,194.27
GBPJPY,20040120,125200,194.28,194.33,194.28,194.32
GBPJPY,20040120,125300,194.31,194.34,194.30,194.34
GBPJPY,20040120,125400,194.33,194.34,194.28,194.28
GBPJPY,20040120,125500,194.29,194.34,194.29,194.32
GBPJPY,20040120,125600,194.31,194.36,194.30,194.34
GBPJPY,20040120,125700,194.33,194.35,194.33,194.34
GBPJPY,20040120,125800,194.35,194.35,194.32,194.33
GBPJPY,20040120,125900,194.32,194.32,194.25,194.25
GBPJPY,20040120,130000,194.26,194.30,194.22,194.30
GBPJPY,20040120,130100,194.31,194.35,194.30,194.35
GBPJPY,20040120,130200,194.34,194.34,194.29,194.30
GBPJPY,20040120,130300,194.31,194.35,194.31,194.32
GBPJPY,20040120,130400,194.33,194.34,194.29,194.29
GBPJPY,20040120,130500,194.30,194.32,194.28,194.28
GBPJPY,20040120,130600,194.27,194.28,194.25,194.25
GBPJPY,20040120,130700,194.23,194.23,194.15,194.16
GBPJPY,20040120,130800,194.17,194.19,194.17,194.18
GBPJPY,20040120,130900,194.17,194.23,194.16,194.23
GBPJPY,20040120,131000,194.22,194.22,194.16,194.17
GBPJPY,20040120,131100,194.18,194.23,194.17,194.23
GBPJPY,20040120,131200,194.22,194.29,194.22,194.28
GBPJPY,20040120,131300,194.29,194.40,194.29,194.37
GBPJPY,20040120,131400,194.38,194.39,194.34,194.34
GBPJPY,20040120,131500,194.35,194.46,194.35,194.45
GBPJPY,20040120,131600,194.46,194.47,194.45,194.45
GBPJPY,20040120,131700,194.46,194.48,194.45,194.45
GBPJPY,20040120,131800,194.46,194.58,194.46,194.57
GBPJPY,20040120,131900,194.56,194.63,194.56,194.63
GBPJPY,20040120,132000,194.64,194.70,194.61,194.70
GBPJPY,20040120,132100,194.71,194.72,194.67,194.68
GBPJPY,20040120,132200,194.67,194.70,194.67,194.70
GBPJPY,20040120,132300,194.71,194.78,194.71,194.78
GBPJPY,20040120,132400,194.79,194.85,194.79,194.85
GBPJPY,20040120,132500,194.86,194.89,194.86,194.89
GBPJPY,20040120,132600,194.90,195.03,194.90,194.98
GBPJPY,20040120,132700,194.97,194.97,194.92,194.93
GBPJPY,20040120,132800,194.94,194.94,194.87,194.89
GBPJPY,20040120,132900,194.90,194.92,194.88,194.88
GBPJPY,20040120,133000,194.87,194.87,194.84,194.84
GBPJPY,20040120,133100,194.83,194.86,194.79,194.86
GBPJPY,20040120,133200,194.85,194.87,194.82,194.83
GBPJPY,20040120,133300,194.84,194.84,194.80,194.80
GBPJPY,20040120,133400,194.79,194.79,194.75,194.75
GBPJPY,20040120,133500,194.74,194.75,194.71,194.74
GBPJPY,20040120,133600,194.75,194.75,194.70,194.70
GBPJPY,20040120,133700,194.69,194.69,194.59,194.59
GBPJPY,20040120,133800,194.58,194.62,194.58,194.62
GBPJPY,20040120,133900,194.63,194.67,194.61,194.61
GBPJPY,20040120,134000,194.62,194.64,194.57,194.57
GBPJPY,20040120,134100,194.58,194.58,194.55,194.55
GBPJPY,20040120,134200,194.56,194.57,194.51,194.57
GBPJPY,20040120,134300,194.58,194.58,194.55,194.56
GBPJPY,20040120,134400,194.57,194.57,194.55,194.56
GBPJPY,20040120,134500,194.55,194.60,194.54,194.60
GBPJPY,20040120,134600,194.61,194.63,194.60,194.61
GBPJPY,20040120,134700,194.62,194.63,194.60,194.60
GBPJPY,20040120,134800,194.61,194.62,194.60,194.61
GBPJPY,20040120,134900,194.62,194.66,194.61,194.66
GBPJPY,20040120,135000,194.65,194.66,194.63,194.65
GBPJPY,20040120,135100,194.66,194.68,194.66,194.68
GBPJPY,20040120,135200,194.69,194.69,194.66,194.67
GBPJPY,20040120,135300,194.66,194.66,194.65,194.66
GBPJPY,20040120,135400,194.67,194.69,194.67,194.68
GBPJPY,20040120,135500,194.69,194.70,194.68,194.69
GBPJPY,20040120,135600,194.68,194.73,194.68,194.71
GBPJPY,20040120,135700,194.70,194.74,194.70,194.70
GBPJPY,20040120,135800,194.69,194.81,194.69,194.81
GBPJPY,20040120,135900,194.80,194.83,194.79,194.83
GBPJPY,20040120,140000,194.82,194.82,194.77,194.77
GBPJPY,20040120,140100,194.78,194.79,194.77,194.78
GBPJPY,20040120,140200,194.77,194.77,194.65,194.65
GBPJPY,20040120,140300,194.64,194.64,194.62,194.64
GBPJPY,20040120,140400,194.63,194.63,194.60,194.61
GBPJPY,20040120,140500,194.54,194.54,194.47,194.47
GBPJPY,20040120,140600,194.48,194.54,194.48,194.48
GBPJPY,20040120,140700,194.46,194.46,194.40,194.40
GBPJPY,20040120,140800,194.41,194.43,194.38,194.43
GBPJPY,20040120,140900,194.42,194.44,194.41,194.41
GBPJPY,20040120,141000,194.40,194.42,194.39,194.41
GBPJPY,20040120,141100,194.42,194.45,194.38,194.41
GBPJPY,20040120,141200,194.40,194.40,194.38,194.38
GBPJPY,20040120,141300,194.37,194.38,194.37,194.38
GBPJPY,20040120,141400,194.39,194.39,194.36,194.39
GBPJPY,20040120,141500,194.40,194.42,194.38,194.40
GBPJPY,20040120,141600,194.39,194.39,194.35,194.36
GBPJPY,20040120,141700,194.35,194.36,194.29,194.29
GBPJPY,20040120,141800,194.30,194.30,194.26,194.26
GBPJPY,20040120,141900,194.25,194.25,194.19,194.19
GBPJPY,20040120,142000,194.18,194.23,194.18,194.21
GBPJPY,20040120,142100,194.22,194.24,194.18,194.20
GBPJPY,20040120,142200,194.22,194.22,194.17,194.18
GBPJPY,20040120,142300,194.19,194.22,194.16,194.17
GBPJPY,20040120,142400,194.16,194.16,194.11,194.12
GBPJPY,20040120,142500,194.13,194.21,194.13,194.21
GBPJPY,20040120,142600,194.22,194.27,194.22,194.24
GBPJPY,20040120,142700,194.25,194.27,194.22,194.22
GBPJPY,20040120,142800,194.23,194.29,194.23,194.28
GBPJPY,20040120,142900,194.29,194.37,194.29,194.30
GBPJPY,20040120,143000,194.31,194.34,194.30,194.34
GBPJPY,20040120,143100,194.33,194.35,194.33,194.35
GBPJPY,20040120,143200,194.36,194.43,194.36,194.43
GBPJPY,20040120,143300,194.42,194.43,194.42,194.43
GBPJPY,20040120,143400,194.44,194.45,194.44,194.45
GBPJPY,20040120,143500,194.44,194.47,194.44,194.47
GBPJPY,20040120,143600,194.46,194.50,194.45,194.49
GBPJPY,20040120,143700,194.50,194.58,194.50,194.58
GBPJPY,20040120,143800,194.59,194.63,194.57,194.63
GBPJPY,20040120,143900,194.64,194.68,194.63,194.68
GBPJPY,20040120,144000,194.69,194.75,194.69,194.75
GBPJPY,20040120,144100,194.74,194.76,194.73,194.74
GBPJPY,20040120,144200,194.75,194.77,194.74,194.74
GBPJPY,20040120,144300,194.73,194.74,194.69,194.69
GBPJPY,20040120,144400,194.68,194.68,194.64,194.64
GBPJPY,20040120,144500,194.63,194.66,194.59,194.65
GBPJPY,20040120,144600,194.66,194.66,194.60,194.60
GBPJPY,20040120,144700,194.59,194.61,194.59,194.61
GBPJPY,20040120,144800,194.60,194.64,194.60,194.61
GBPJPY,20040120,144900,194.63,194.63,194.60,194.62
GBPJPY,20040120,145000,194.61,194.62,194.60,194.61
GBPJPY,20040120,145100,194.62,194.62,194.58,194.58
GBPJPY,20040120,145200,194.59,194.59,194.57,194.57
GBPJPY,20040120,145300,194.58,194.58,194.56,194.57
GBPJPY,20040120,145400,194.56,194.57,194.56,194.57
GBPJPY,20040120,145500,194.56,194.57,194.53,194.53
GBPJPY,20040120,145600,194.52,194.53,194.52,194.53
GBPJPY,20040120,145700,194.52,194.52,194.49,194.49
GBPJPY,20040120,145800,194.48,194.49,194.46,194.46
GBPJPY,20040120,145900,194.47,194.47,194.45,194.46
GBPJPY,20040120,150000,194.45,194.47,194.44,194.46
GBPJPY,20040120,150100,194.45,194.45,194.37,194.41
GBPJPY,20040120,150200,194.40,194.44,194.40,194.44
GBPJPY,20040120,150300,194.46,194.62,194.46,194.62
GBPJPY,20040120,150400,194.61,194.73,194.60,194.73
GBPJPY,20040120,150500,194.72,194.72,194.66,194.69
GBPJPY,20040120,150600,194.68,194.71,194.68,194.70
GBPJPY,20040120,150700,194.71,194.80,194.70,194.80
GBPJPY,20040120,150800,194.82,195.09,194.82,195.06
GBPJPY,20040120,150900,195.05,195.08,195.02,195.08
GBPJPY,20040120,151000,195.09,195.13,195.09,195.13
GBPJPY,20040120,151100,195.14,195.14,195.04,195.07
GBPJPY,20040120,151200,195.06,195.06,195.03,195.03
GBPJPY,20040120,151300,195.02,195.05,194.99,195.03
GBPJPY,20040120,151400,195.02,195.06,195.00,195.06
GBPJPY,20040120,151500,195.05,195.07,195.05,195.06
GBPJPY,20040120,151600,195.07,195.10,195.05,195.10
GBPJPY,20040120,151700,195.09,195.13,195.04,195.07
GBPJPY,20040120,151800,195.06,195.08,195.00,195.01
GBPJPY,20040120,151900,195.00,195.02,194.96,194.96
GBPJPY,20040120,152000,194.97,195.01,194.95,194.99
GBPJPY,20040120,152100,194.98,194.98,194.92,194.92
GBPJPY,20040120,152200,194.91,194.91,194.88,194.88
GBPJPY,20040120,152300,194.87,194.87,194.84,194.84
GBPJPY,20040120,152400,194.83,194.83,194.72,194.72
GBPJPY,20040120,152500,194.73,194.78,194.73,194.73
GBPJPY,20040120,152600,194.72,194.78,194.72,194.77
GBPJPY,20040120,152700,194.76,194.78,194.73,194.78
GBPJPY,20040120,152800,194.79,194.80,194.77,194.77
GBPJPY,20040120,152900,194.78,194.81,194.77,194.81
GBPJPY,20040120,153000,194.82,194.82,194.77,194.79
GBPJPY,20040120,153100,194.78,194.83,194.77,194.81
GBPJPY,20040120,153200,194.82,194.82,194.79,194.81
GBPJPY,20040120,153300,194.82,194.85,194.82,194.84
GBPJPY,20040120,153400,194.83,194.84,194.78,194.78
GBPJPY,20040120,153500,194.79,194.81,194.79,194.79
GBPJPY,20040120,153600,194.80,194.80,194.77,194.79
GBPJPY,20040120,153700,194.78,194.80,194.78,194.80
GBPJPY,20040120,153800,194.79,194.81,194.78,194.79
GBPJPY,20040120,153900,194.78,194.83,194.78,194.83
GBPJPY,20040120,154000,194.84,194.86,194.82,194.82
GBPJPY,20040120,154100,194.81,194.81,194.75,194.76
GBPJPY,20040120,154200,194.77,194.78,194.74,194.74
GBPJPY,20040120,154300,194.75,194.82,194.74,194.82
GBPJPY,20040120,154400,194.83,194.85,194.81,194.81
GBPJPY,20040120,154500,194.80,194.82,194.77,194.78
GBPJPY,20040120,154600,194.79,194.88,194.79,194.88
GBPJPY,20040120,154700,194.87,194.92,194.86,194.90
GBPJPY,20040120,154800,194.91,194.94,194.88,194.89
GBPJPY,20040120,154900,194.90,194.90,194.84,194.84
GBPJPY,20040120,155000,194.85,194.85,194.74,194.75
GBPJPY,20040120,155100,194.76,194.83,194.76,194.81
GBPJPY,20040120,155200,194.82,194.85,194.81,194.85
GBPJPY,20040120,155300,194.84,194.87,194.79,194.79
GBPJPY,20040120,155400,194.78,194.78,194.65,194.74
GBPJPY,20040120,155500,194.73,194.73,194.67,194.68
GBPJPY,20040120,155600,194.67,194.69,194.65,194.66
GBPJPY,20040120,155700,194.62,194.63,194.57,194.62
GBPJPY,20040120,155800,194.63,194.64,194.60,194.60
GBPJPY,20040120,155900,194.59,194.59,194.56,194.57
GBPJPY,20040120,160000,194.58,194.59,194.54,194.56
GBPJPY,20040120,160100,194.55,194.55,194.51,194.51
GBPJPY,20040120,160200,194.50,194.50,194.46,194.46
GBPJPY,20040120,160300,194.45,194.52,194.45,194.52
GBPJPY,20040120,160400,194.53,194.55,194.51,194.55
GBPJPY,20040120,160500,194.54,194.56,194.53,194.56
GBPJPY,20040120,160600,194.54,194.57,194.54,194.57
GBPJPY,20040120,160700,194.58,194.60,194.58,194.59
GBPJPY,20040120,160800,194.60,194.66,194.60,194.63
GBPJPY,20040120,160900,194.64,194.66,194.64,194.65
GBPJPY,20040120,161000,194.66,194.69,194.65,194.67
GBPJPY,20040120,161100,194.66,194.66,194.63,194.63
GBPJPY,20040120,161200,194.62,194.66,194.61,194.63
GBPJPY,20040120,161300,194.62,194.63,194.61,194.63
GBPJPY,20040120,161400,194.64,194.65,194.63,194.65
GBPJPY,20040120,161500,194.66,194.68,194.65,194.68
GBPJPY,20040120,161600,194.69,194.77,194.69,194.77
GBPJPY,20040120,161700,194.78,194.91,194.78,194.91
GBPJPY,20040120,161800,194.92,194.94,194.90,194.90
GBPJPY,20040120,161900,194.88,194.88,194.81,194.83
GBPJPY,20040120,162000,194.82,194.87,194.80,194.87
GBPJPY,20040120,162100,194.88,194.89,194.86,194.86
GBPJPY,20040120,162200,194.85,194.85,194.84,194.84
GBPJPY,20040120,162300,194.83,194.87,194.83,194.86
GBPJPY,20040120,162400,194.85,194.88,194.85,194.87
GBPJPY,20040120,162500,194.86,194.89,194.85,194.89
GBPJPY,20040120,162600,194.88,194.90,194.86,194.89
GBPJPY,20040120,162700,194.90,194.95,194.90,194.95
GBPJPY,20040120,162800,194.94,194.94,194.90,194.90
GBPJPY,20040120,162900,194.89,194.89,194.87,194.88
GBPJPY,20040120,163000,194.89,194.89,194.82,194.84
GBPJPY,20040120,163100,194.85,194.86,194.79,194.79
GBPJPY,20040120,163200,194.80,194.80,194.78,194.80
GBPJPY,20040120,163300,194.81,194.84,194.81,194.83
GBPJPY,20040120,163400,194.84,194.86,194.82,194.83
GBPJPY,20040120,163500,194.82,194.83,194.79,194.79
GBPJPY,20040120,163600,194.78,194.79,194.77,194.79
GBPJPY,20040120,163700,194.80,194.82,194.80,194.81
GBPJPY,20040120,163800,194.82,194.85,194.82,194.84
GBPJPY,20040120,163900,194.83,194.88,194.83,194.86
GBPJPY,20040120,164000,194.85,194.87,194.84,194.86
GBPJPY,20040120,164100,194.85,194.86,194.83,194.83
GBPJPY,20040120,164200,194.84,194.89,194.83,194.89
GBPJPY,20040120,164300,194.90,194.92,194.86,194.88
GBPJPY,20040120,164400,194.89,194.91,194.89,194.89
GBPJPY,20040120,164500,194.88,194.89,194.85,194.85
GBPJPY,20040120,164600,194.86,194.86,194.81,194.86
GBPJPY,20040120,164700,194.87,194.87,194.84,194.87
GBPJPY,20040120,164800,194.86,194.91,194.86,194.89
GBPJPY,20040120,164900,194.88,194.88,194.86,194.87
GBPJPY,20040120,165000,194.88,194.88,194.86,194.86
GBPJPY,20040120,165100,194.87,194.93,194.87,194.93
GBPJPY,20040120,165200,194.92,194.96,194.92,194.96
GBPJPY,20040120,165300,194.97,194.99,194.97,194.99
GBPJPY,20040120,165400,194.98,195.00,194.98,194.98
GBPJPY,20040120,165500,194.99,195.03,194.99,195.00
GBPJPY,20040120,165600,194.99,195.00,194.96,194.97
GBPJPY,20040120,165700,194.98,194.98,194.95,194.95
GBPJPY,20040120,165800,194.96,194.96,194.91,194.91
GBPJPY,20040120,165900,194.90,194.99,194.90,194.98
GBPJPY,20040120,170000,194.99,195.01,194.98,194.98
GBPJPY,20040120,170100,194.97,195.01,194.96,194.99
GBPJPY,20040120,170200,194.98,194.98,194.94,194.97
GBPJPY,20040120,170300,194.96,194.96,194.88,194.88
GBPJPY,20040120,170400,194.89,194.91,194.86,194.89
GBPJPY,20040120,170500,194.90,194.97,194.90,194.96
GBPJPY,20040120,170600,194.97,194.97,194.95,194.96
GBPJPY,20040120,170700,194.97,195.02,194.97,195.02
GBPJPY,20040120,170800,195.03,195.07,195.02,195.07
GBPJPY,20040120,170900,195.06,195.06,195.03,195.03
GBPJPY,20040120,171000,195.04,195.05,195.00,195.00
GBPJPY,20040120,171100,194.99,195.01,194.95,194.97
GBPJPY,20040120,171200,194.96,194.96,194.91,194.92
GBPJPY,20040120,171300,194.91,194.91,194.87,194.87
GBPJPY,20040120,171400,194.88,194.88,194.85,194.85
GBPJPY,20040120,171500,194.84,194.85,194.82,194.82
GBPJPY,20040120,171600,194.81,194.84,194.81,194.84
GBPJPY,20040120,171700,194.85,194.86,194.83,194.83
GBPJPY,20040120,171800,194.84,194.85,194.83,194.84
GBPJPY,20040120,171900,194.85,194.93,194.85,194.93
GBPJPY,20040120,172000,194.94,194.98,194.92,194.98
GBPJPY,20040120,172100,194.97,195.00,194.97,195.00
GBPJPY,20040120,172200,195.01,195.02,194.99,195.02
GBPJPY,20040120,172300,195.03,195.06,195.03,195.06
GBPJPY,20040120,172400,195.07,195.11,195.06,195.06
GBPJPY,20040120,172500,195.04,195.05,195.00,195.01
GBPJPY,20040120,172600,195.00,195.04,194.99,195.04
GBPJPY,20040120,172700,195.03,195.04,195.02,195.02
GBPJPY,20040120,172800,195.01,195.01,194.94,194.95
GBPJPY,20040120,172900,194.94,194.94,194.93,194.93
GBPJPY,20040120,173000,194.92,194.94,194.92,194.94
GBPJPY,20040120,173100,194.95,194.95,194.94,194.94
GBPJPY,20040120,173200,194.95,194.97,194.94,194.97
GBPJPY,20040120,173300,194.96,195.00,194.96,195.00
GBPJPY,20040120,173400,194.99,195.00,194.98,195.00
GBPJPY,20040120,173500,195.01,195.01,194.97,194.98
GBPJPY,20040120,173600,194.99,194.99,194.98,194.99
GBPJPY,20040120,173700,194.98,194.99,194.96,194.98
GBPJPY,20040120,173800,194.97,194.98,194.96,194.98
GBPJPY,20040120,173900,194.99,195.00,194.99,195.00
GBPJPY,20040120,174000,195.01,195.03,194.99,195.03
GBPJPY,20040120,174100,195.04,195.07,195.03,195.07
GBPJPY,20040120,174200,195.06,195.08,195.05,195.08
GBPJPY,20040120,174300,195.09,195.12,195.09,195.10
GBPJPY,20040120,174400,195.11,195.12,195.08,195.09
GBPJPY,20040120,174500,195.10,195.17,195.09,195.16
GBPJPY,20040120,174600,195.15,195.15,195.13,195.14
GBPJPY,20040120,174700,195.15,195.17,195.15,195.17
GBPJPY,20040120,174800,195.18,195.18,195.16,195.17
GBPJPY,20040120,174900,195.16,195.16,195.15,195.15
GBPJPY,20040120,175000,195.17,195.18,195.15,195.15
GBPJPY,20040120,175100,195.14,195.14,195.08,195.08
GBPJPY,20040120,175200,195.09,195.11,195.07,195.07
GBPJPY,20040120,175300,195.06,195.06,195.01,195.02
GBPJPY,20040120,175400,195.03,195.04,195.01,195.01
GBPJPY,20040120,175500,195.00,195.04,195.00,195.04
GBPJPY,20040120,175600,195.03,195.03,195.01,195.02
GBPJPY,20040120,175700,195.01,195.02,194.97,194.97
GBPJPY,20040120,175800,194.96,194.96,194.92,194.92
GBPJPY,20040120,175900,194.93,194.93,194.88,194.88
GBPJPY,20040120,180000,194.89,194.95,194.89,194.95
GBPJPY,20040120,180100,194.94,194.94,194.92,194.92
GBPJPY,20040120,180200,194.93,194.96,194.93,194.94
GBPJPY,20040120,180300,194.93,194.93,194.91,194.92
GBPJPY,20040120,180400,194.93,194.93,194.90,194.90
GBPJPY,20040120,180500,194.91,194.94,194.91,194.93
GBPJPY,20040120,180600,194.92,194.98,194.91,194.98
GBPJPY,20040120,180700,194.97,194.98,194.96,194.97
GBPJPY,20040120,180800,194.96,194.98,194.96,194.97
GBPJPY,20040120,180900,194.96,194.97,194.96,194.97
GBPJPY,20040120,181000,194.98,195.00,194.98,195.00
GBPJPY,20040120,181100,195.01,195.04,195.01,195.04
GBPJPY,20040120,181200,195.05,195.09,195.03,195.09
GBPJPY,20040120,181300,195.10,195.12,195.09,195.12
GBPJPY,20040120,181400,195.13,195.13,195.07,195.07
GBPJPY,20040120,181500,195.06,195.07,195.01,195.01
GBPJPY,20040120,181600,195.00,195.00,194.98,194.98
GBPJPY,20040120,181700,194.97,195.02,194.97,195.01
GBPJPY,20040120,181800,195.02,195.04,195.02,195.02
GBPJPY,20040120,181900,195.03,195.06,195.03,195.06
GBPJPY,20040120,182000,195.07,195.08,195.05,195.05
GBPJPY,20040120,182100,195.04,195.08,195.04,195.07
GBPJPY,20040120,182200,195.06,195.10,195.06,195.08
GBPJPY,20040120,182300,195.07,195.12,195.06,195.12
GBPJPY,20040120,182400,195.11,195.11,195.09,195.09
GBPJPY,20040120,182500,195.10,195.10,195.10,195.10
GBPJPY,20040120,182600,195.09,195.10,195.07,195.09
GBPJPY,20040120,182700,195.10,195.13,195.10,195.11
GBPJPY,20040120,182800,195.12,195.15,195.12,195.15
GBPJPY,20040120,182900,195.14,195.14,195.12,195.13
GBPJPY,20040120,183000,195.14,195.18,195.14,195.18
GBPJPY,20040120,183100,195.17,195.19,195.17,195.19
GBPJPY,20040120,183200,195.20,195.21,195.20,195.21
GBPJPY,20040120,183300,195.22,195.23,195.20,195.20
GBPJPY,20040120,183400,195.19,195.20,195.18,195.19
GBPJPY,20040120,183500,195.20,195.20,195.20,195.20
GBPJPY,20040120,183600,195.21,195.22,195.18,195.19
GBPJPY,20040120,183700,195.20,195.23,195.18,195.19
GBPJPY,20040120,183800,195.20,195.21,195.20,195.21
GBPJPY,20040120,183900,195.20,195.20,195.18,195.18
GBPJPY,20040120,184000,195.19,195.19,195.12,195.12
GBPJPY,20040120,184100,195.11,195.13,195.11,195.13
GBPJPY,20040120,184200,195.12,195.12,195.11,195.12
GBPJPY,20040120,184300,195.13,195.13,195.09,195.11
GBPJPY,20040120,184400,195.12,195.22,195.12,195.22
GBPJPY,20040120,184500,195.23,195.30,195.23,195.30
GBPJPY,20040120,184600,195.29,195.30,195.25,195.25
GBPJPY,20040120,184700,195.24,195.25,195.22,195.24
GBPJPY,20040120,184800,195.26,195.29,195.24,195.24
GBPJPY,20040120,184900,195.26,195.26,195.24,195.25
GBPJPY,20040120,185000,195.26,195.29,195.26,195.29
GBPJPY,20040120,185100,195.28,195.28,195.26,195.27
GBPJPY,20040120,185200,195.26,195.29,195.26,195.28
GBPJPY,20040120,185300,195.27,195.27,195.25,195.25
GBPJPY,20040120,185400,195.26,195.28,195.25,195.26
GBPJPY,20040120,185500,195.25,195.29,195.25,195.28
GBPJPY,20040120,185600,195.27,195.31,195.27,195.31
GBPJPY,20040120,185700,195.30,195.30,195.27,195.27
GBPJPY,20040120,185800,195.26,195.26,195.10,195.13
GBPJPY,20040120,185900,195.14,195.15,195.12,195.12
GBPJPY,20040120,190000,195.11,195.13,195.11,195.11
GBPJPY,20040120,190100,195.12,195.14,195.12,195.14
GBPJPY,20040120,190200,195.13,195.14,195.06,195.06
GBPJPY,20040120,190300,195.07,195.12,195.06,195.10
GBPJPY,20040120,190400,195.11,195.14,195.11,195.12
GBPJPY,20040120,190500,195.11,195.17,195.11,195.17
GBPJPY,20040120,190600,195.16,195.18,195.16,195.17
GBPJPY,20040120,190700,195.18,195.21,195.16,195.21
GBPJPY,20040120,190800,195.22,195.26,195.22,195.26
GBPJPY,20040120,190900,195.25,195.25,195.21,195.21
GBPJPY,20040120,191000,195.20,195.20,195.18,195.18
GBPJPY,20040120,191100,195.17,195.18,195.17,195.17
GBPJPY,20040120,191200,195.18,195.19,195.17,195.17
GBPJPY,20040120,191300,195.15,195.16,195.13,195.15
GBPJPY,20040120,191400,195.15,195.19,195.15,195.19
GBPJPY,20040120,191500,195.20,195.20,195.16,195.18
GBPJPY,20040120,191600,195.17,195.19,195.17,195.17
GBPJPY,20040120,191700,195.16,195.19,195.15,195.18
GBPJPY,20040120,191800,195.17,195.17,195.15,195.15
GBPJPY,20040120,191900,195.16,195.18,195.16,195.16
GBPJPY,20040120,192000,195.15,195.15,195.10,195.10
GBPJPY,20040120,192100,195.09,195.10,195.08,195.10
GBPJPY,20040120,192200,195.11,195.11,195.09,195.09
GBPJPY,20040120,192300,195.07,195.08,195.06,195.06
GBPJPY,20040120,192400,195.05,195.12,195.05,195.10
GBPJPY,20040120,192500,195.11,195.12,195.11,195.12
GBPJPY,20040120,192600,195.13,195.14,195.13,195.14
GBPJPY,20040120,192700,195.13,195.13,195.10,195.11
GBPJPY,20040120,192800,195.10,195.14,195.10,195.14
GBPJPY,20040120,192900,195.13,195.14,195.13,195.13
GBPJPY,20040120,193000,195.12,195.12,195.11,195.11
GBPJPY,20040120,193100,195.10,195.12,195.10,195.11
GBPJPY,20040120,193200,195.12,195.14,195.12,195.14
GBPJPY,20040120,193300,195.13,195.15,195.13,195.15
GBPJPY,20040120,193400,195.14,195.17,195.14,195.17
GBPJPY,20040120,193500,195.16,195.16,195.14,195.14
GBPJPY,20040120,193600,195.13,195.15,195.13,195.15
GBPJPY,20040120,193700,195.16,195.19,195.16,195.18
GBPJPY,20040120,193800,195.19,195.25,195.19,195.24
GBPJPY,20040120,193900,195.23,195.25,195.23,195.25
GBPJPY,20040120,194000,195.26,195.30,195.26,195.30
GBPJPY,20040120,194100,195.29,195.29,195.25,195.26
GBPJPY,20040120,194200,195.27,195.27,195.22,195.23
GBPJPY,20040120,194300,195.22,195.22,195.20,195.21
GBPJPY,20040120,194400,195.22,195.23,195.21,195.22
GBPJPY,20040120,194500,195.21,195.28,195.21,195.28
GBPJPY,20040120,194600,195.29,195.30,195.27,195.28
GBPJPY,20040120,194700,195.29,195.31,195.29,195.29
GBPJPY,20040120,194800,195.28,195.28,195.24,195.25
GBPJPY,20040120,194900,195.24,195.24,195.21,195.22
GBPJPY,20040120,195000,195.23,195.25,195.22,195.25
GBPJPY,20040120,195100,195.24,195.24,195.20,195.20
GBPJPY,20040120,195200,195.21,195.22,195.19,195.22
GBPJPY,20040120,195300,195.21,195.22,195.20,195.21
GBPJPY,20040120,195400,195.20,195.23,195.20,195.23
GBPJPY,20040120,195500,195.24,195.26,195.24,195.26
GBPJPY,20040120,195600,195.25,195.25,195.25,195.25
GBPJPY,20040120,195700,195.24,195.28,195.24,195.28
GBPJPY,20040120,195800,195.27,195.28,195.27,195.28
GBPJPY,20040120,195900,195.29,195.29,195.25,195.25
GBPJPY,20040120,200000,195.24,195.25,195.21,195.25
GBPJPY,20040120,200100,195.24,195.26,195.24,195.26
GBPJPY,20040120,200200,195.25,195.29,195.25,195.28
GBPJPY,20040120,200300,195.27,195.27,195.26,195.26
GBPJPY,20040120,200400,195.27,195.32,195.27,195.30
GBPJPY,20040120,200500,195.29,195.31,195.29,195.31
GBPJPY,20040120,200600,195.32,195.32,195.30,195.30
GBPJPY,20040120,200700,195.31,195.32,195.31,195.32
GBPJPY,20040120,200800,195.33,195.34,195.31,195.31
GBPJPY,20040120,200900,195.32,195.33,195.31,195.31
GBPJPY,20040120,201000,195.30,195.34,195.29,195.33
GBPJPY,20040120,201100,195.30,195.30,195.25,195.25
GBPJPY,20040120,201200,195.24,195.25,195.23,195.23
GBPJPY,20040120,201300,195.22,195.22,195.19,195.19
GBPJPY,20040120,201400,195.20,195.22,195.19,195.21
GBPJPY,20040120,201500,195.20,195.20,195.19,195.19
GBPJPY,20040120,201600,195.18,195.21,195.16,195.21
GBPJPY,20040120,201700,195.22,195.22,195.19,195.20
GBPJPY,20040120,201800,195.21,195.21,195.19,195.19
GBPJPY,20040120,201900,195.20,195.20,195.14,195.15
GBPJPY,20040120,202000,195.16,195.17,195.12,195.13
GBPJPY,20040120,202100,195.14,195.14,195.13,195.13
GBPJPY,20040120,202200,195.12,195.12,195.11,195.11
GBPJPY,20040120,202300,195.10,195.10,195.08,195.10
GBPJPY,20040120,202400,195.09,195.09,195.02,195.02
GBPJPY,20040120,202500,195.03,195.05,195.01,195.04
GBPJPY,20040120,202600,195.05,195.05,195.04,195.04
GBPJPY,20040120,202700,195.05,195.05,195.04,195.04
GBPJPY,20040120,202800,195.04,195.05,195.02,195.02
GBPJPY,20040120,202900,195.01,195.02,195.00,195.01
GBPJPY,20040120,203000,195.00,195.02,195.00,195.01
GBPJPY,20040120,203100,195.02,195.03,195.01,195.01
GBPJPY,20040120,203200,195.02,195.06,195.02,195.05
GBPJPY,20040120,203300,195.06,195.06,195.03,195.04
GBPJPY,20040120,203400,195.03,195.04,195.01,195.01
GBPJPY,20040120,203500,195.02,195.03,195.01,195.02
GBPJPY,20040120,203600,195.01,195.01,194.97,194.97
GBPJPY,20040120,203700,194.98,194.98,194.96,194.97
GBPJPY,20040120,203800,194.98,194.99,194.98,194.98
GBPJPY,20040120,203900,194.99,195.00,194.99,195.00
GBPJPY,20040120,204000,194.99,194.99,194.99,194.99
GBPJPY,20040120,204100,195.00,195.00,194.99,195.00
GBPJPY,20040120,204200,194.99,195.00,194.99,194.99
GBPJPY,20040120,204300,194.98,195.00,194.98,194.99
GBPJPY,20040120,204400,195.00,195.00,195.00,195.00
GBPJPY,20040120,204500,195.00,195.00,194.98,195.00
GBPJPY,20040120,204600,194.99,194.99,194.90,194.90
GBPJPY,20040120,204700,194.88,194.90,194.88,194.90
GBPJPY,20040120,204800,194.91,194.91,194.89,194.90
GBPJPY,20040120,204900,194.89,194.90,194.86,194.90
GBPJPY,20040120,205000,194.89,194.89,194.84,194.84
GBPJPY,20040120,205100,194.83,194.84,194.81,194.84
GBPJPY,20040120,205200,194.85,194.85,194.83,194.85
GBPJPY,20040120,205300,194.86,194.90,194.85,194.90
GBPJPY,20040120,205400,194.89,194.91,194.87,194.88
GBPJPY,20040120,205500,194.89,194.89,194.88,194.89
GBPJPY,20040120,205600,194.88,194.89,194.88,194.89
GBPJPY,20040120,205700,194.90,194.92,194.86,194.87
GBPJPY,20040120,205800,194.88,194.90,194.87,194.90
GBPJPY,20040120,205900,194.92,194.92,194.86,194.87
GBPJPY,20040120,210000,194.86,194.86,194.79,194.80
GBPJPY,20040120,210100,194.79,194.80,194.79,194.79
GBPJPY,20040120,210200,194.79,194.79,194.79,194.79
GBPJPY,20040120,210300,194.78,194.80,194.78,194.80
GBPJPY,20040120,210400,194.79,194.81,194.79,194.81
GBPJPY,20040120,210500,194.80,194.80,194.78,194.78
GBPJPY,20040120,210600,194.77,194.77,194.76,194.77
GBPJPY,20040120,210700,194.78,194.78,194.77,194.77
GBPJPY,20040120,210800,194.78,194.78,194.77,194.77
GBPJPY,20040120,210900,194.76,194.77,194.76,194.76
GBPJPY,20040120,211000,194.75,194.76,194.74,194.75
GBPJPY,20040120,211100,194.76,194.76,194.70,194.72
GBPJPY,20040120,211200,194.73,194.76,194.73,194.75
GBPJPY,20040120,211300,194.76,194.78,194.76,194.78
GBPJPY,20040120,211400,194.77,194.79,194.77,194.78
GBPJPY,20040120,211500,194.79,194.80,194.79,194.80
GBPJPY,20040120,211600,194.79,194.79,194.76,194.76
GBPJPY,20040120,211700,194.77,194.77,194.77,194.77
GBPJPY,20040120,211800,194.78,194.80,194.78,194.79
GBPJPY,20040120,211900,194.78,194.80,194.78,194.80
GBPJPY,20040120,212000,194.79,194.81,194.79,194.81
GBPJPY,20040120,212100,194.80,194.80,194.76,194.78
GBPJPY,20040120,212200,194.77,194.78,194.77,194.78
GBPJPY,20040120,212300,194.77,194.77,194.77,194.77
GBPJPY,20040120,212400,194.76,194.77,194.76,194.77
GBPJPY,20040120,212500,194.78,194.78,194.76,194.76
GBPJPY,20040120,212600,194.77,194.77,194.74,194.74
GBPJPY,20040120,212700,194.74,194.74,194.74,194.74
GBPJPY,20040120,212800,194.75,194.77,194.75,194.77
GBPJPY,20040120,212900,194.77,194.78,194.77,194.77
GBPJPY,20040120,213000,194.78,194.81,194.77,194.81
GBPJPY,20040120,213100,194.81,194.82,194.81,194.82
GBPJPY,20040120,213200,194.83,194.83,194.83,194.83
GBPJPY,20040120,213300,194.84,194.84,194.83,194.84
GBPJPY,20040120,213400,194.85,194.85,194.84,194.84
GBPJPY,20040120,213500,194.85,194.85,194.85,194.85
GBPJPY,20040120,213600,194.86,194.87,194.86,194.86
GBPJPY,20040120,213700,194.86,194.87,194.86,194.87
GBPJPY,20040120,213800,194.86,194.88,194.86,194.88
GBPJPY,20040120,213900,194.89,194.91,194.87,194.87
GBPJPY,20040120,214000,194.88,194.88,194.84,194.85
GBPJPY,20040120,214100,194.86,194.86,194.85,194.85
GBPJPY,20040120,214200,194.84,194.84,194.82,194.82
GBPJPY,20040120,214300,194.82,194.82,194.81,194.81
GBPJPY,20040120,214400,194.80,194.80,194.80,194.80
GBPJPY,20040120,214500,194.80,194.82,194.80,194.82
GBPJPY,20040120,214600,194.81,194.81,194.80,194.80
GBPJPY,20040120,214700,194.79,194.80,194.79,194.79
GBPJPY,20040120,214800,194.78,194.79,194.77,194.79
GBPJPY,20040120,214900,194.80,194.80,194.80,194.80
GBPJPY,20040120,215000,194.79,194.79,194.79,194.79
GBPJPY,20040120,215100,194.80,194.82,194.80,194.82
GBPJPY,20040120,215200,194.81,194.81,194.79,194.80
GBPJPY,20040120,215300,194.79,194.79,194.79,194.79
GBPJPY,20040120,215400,194.79,194.80,194.79,194.80
GBPJPY,20040120,215500,194.80,194.81,194.80,194.81
GBPJPY,20040120,215600,194.80,194.80,194.77,194.77
GBPJPY,20040120,215700,194.78,194.78,194.78,194.78
GBPJPY,20040120,215800,194.79,194.81,194.79,194.80
GBPJPY,20040120,215900,194.81,194.83,194.81,194.82
GBPJPY,20040120,220000,194.83,194.83,194.83,194.83
GBPJPY,20040120,220100,194.82,194.82,194.82,194.82
GBPJPY,20040120,220200,194.82,194.82,194.80,194.80
GBPJPY,20040120,220300,194.79,194.81,194.79,194.79
GBPJPY,20040120,220400,194.79,194.79,194.79,194.79
GBPJPY,20040120,220500,194.79,194.79,194.79,194.79
GBPJPY,20040120,220600,194.79,194.79,194.79,194.79
GBPJPY,20040120,220700,194.80,194.80,194.80,194.80
GBPJPY,20040120,220800,194.80,194.80,194.80,194.80
GBPJPY,20040120,220900,194.79,194.80,194.79,194.80
GBPJPY,20040120,221000,194.79,194.81,194.79,194.81
GBPJPY,20040120,221100,194.82,194.83,194.82,194.83
GBPJPY,20040120,221200,194.82,194.85,194.82,194.85
GBPJPY,20040120,221300,194.84,194.85,194.83,194.83
GBPJPY,20040120,221400,194.84,194.84,194.82,194.82
GBPJPY,20040120,221500,194.82,194.83,194.82,194.83
GBPJPY,20040120,221600,194.82,194.83,194.81,194.81
GBPJPY,20040120,221700,194.81,194.81,194.79,194.79
GBPJPY,20040120,221800,194.78,194.78,194.75,194.77
GBPJPY,20040120,221900,194.78,194.78,194.77,194.78
GBPJPY,20040120,222000,194.77,194.81,194.77,194.81
GBPJPY,20040120,222100,194.80,194.81,194.76,194.77
GBPJPY,20040120,222200,194.78,194.78,194.77,194.77
GBPJPY,20040120,222300,194.77,194.77,194.77,194.77
GBPJPY,20040120,222400,194.76,194.76,194.76,194.76
GBPJPY,20040120,222500,194.76,194.76,194.76,194.76
GBPJPY,20040120,222600,194.76,194.76,194.73,194.73
GBPJPY,20040120,222700,194.74,194.74,194.71,194.72
GBPJPY,20040120,222800,194.73,194.73,194.72,194.72
GBPJPY,20040120,222900,194.73,194.74,194.71,194.71
GBPJPY,20040120,223000,194.72,194.73,194.71,194.72
GBPJPY,20040120,223100,194.71,194.73,194.71,194.71
GBPJPY,20040120,223200,194.72,194.72,194.72,194.72
GBPJPY,20040120,223300,194.72,194.73,194.71,194.72
GBPJPY,20040120,223400,194.71,194.71,194.70,194.71
GBPJPY,20040120,223500,194.70,194.72,194.69,194.72
GBPJPY,20040120,223600,194.73,194.73,194.70,194.70
GBPJPY,20040120,223700,194.69,194.73,194.68,194.73
GBPJPY,20040120,223800,194.72,194.74,194.72,194.74
GBPJPY,20040120,223900,194.74,194.74,194.74,194.74
GBPJPY,20040120,224000,194.73,194.74,194.73,194.73
GBPJPY,20040120,224100,194.73,194.74,194.73,194.74
GBPJPY,20040120,224200,194.75,194.77,194.75,194.77
GBPJPY,20040120,224300,194.76,194.78,194.76,194.78
GBPJPY,20040120,224400,194.79,194.88,194.79,194.88
GBPJPY,20040120,224500,194.87,194.88,194.85,194.85
GBPJPY,20040120,224600,194.86,194.86,194.84,194.84
GBPJPY,20040120,224700,194.84,194.84,194.84,194.84
GBPJPY,20040120,224800,194.83,194.83,194.83,194.83
GBPJPY,20040120,224900,194.83,194.84,194.83,194.84
GBPJPY,20040120,225000,194.85,194.88,194.85,194.88
GBPJPY,20040120,225100,194.87,194.87,194.82,194.83
GBPJPY,20040120,225200,194.84,194.84,194.82,194.82
GBPJPY,20040120,225300,194.81,194.81,194.77,194.78
GBPJPY,20040120,225400,194.79,194.81,194.79,194.80
GBPJPY,20040120,225500,194.81,194.81,194.78,194.79
GBPJPY,20040120,225600,194.78,194.79,194.78,194.79
GBPJPY,20040120,225700,194.80,194.80,194.80,194.80
GBPJPY,20040120,225800,194.81,194.85,194.80,194.84
GBPJPY,20040120,225900,194.83,194.85,194.83,194.85
GBPJPY,20040120,230000,194.86,194.90,194.86,194.90
GBPJPY,20040120,230100,194.89,194.91,194.89,194.91
GBPJPY,20040120,230200,194.90,194.90,194.89,194.89
GBPJPY,20040120,230300,194.90,194.90,194.90,194.90
GBPJPY,20040120,230400,194.90,194.90,194.90,194.90
GBPJPY,20040120,230500,194.90,194.90,194.90,194.90
GBPJPY,20040120,230600,194.90,194.90,194.90,194.90
GBPJPY,20040120,230700,194.90,194.90,194.90,194.90
GBPJPY,20040120,230800,194.89,194.89,194.87,194.88
GBPJPY,20040120,230900,194.89,194.89,194.86,194.86
GBPJPY,20040120,231000,194.85,194.85,194.84,194.84
GBPJPY,20040120,231100,194.83,194.84,194.83,194.84
GBPJPY,20040120,231200,194.84,194.84,194.84,194.84
GBPJPY,20040120,231300,194.84,194.84,194.84,194.84
GBPJPY,20040120,231400,194.84,194.84,194.84,194.84
GBPJPY,20040120,231500,194.83,194.83,194.81,194.81
GBPJPY,20040120,231600,194.80,194.80,194.76,194.76
GBPJPY,20040120,231700,194.77,194.77,194.73,194.73
GBPJPY,20040120,231800,194.74,194.75,194.74,194.74
GBPJPY,20040120,231900,194.75,194.75,194.72,194.72
GBPJPY,20040120,232000,194.71,194.71,194.70,194.71
GBPJPY,20040120,232100,194.72,194.79,194.72,194.76
GBPJPY,20040120,232200,194.75,194.77,194.75,194.76
GBPJPY,20040120,232300,194.77,194.79,194.77,194.78
GBPJPY,20040120,232400,194.77,194.77,194.76,194.76
GBPJPY,20040120,232500,194.77,194.78,194.77,194.78
GBPJPY,20040120,232600,194.79,194.79,194.78,194.79
GBPJPY,20040120,232700,194.78,194.80,194.76,194.76
GBPJPY,20040120,232800,194.67,194.67,194.55,194.60
GBPJPY,20040120,232900,194.61,194.64,194.61,194.64
GBPJPY,20040120,233000,194.65,194.65,194.64,194.65
GBPJPY,20040120,233100,194.66,194.66,194.65,194.65
GBPJPY,20040120,233200,194.65,194.65,194.65,194.65
GBPJPY,20040120,233300,194.64,194.64,194.64,194.64
GBPJPY,20040120,233400,194.63,194.64,194.63,194.63
GBPJPY,20040120,233500,194.62,194.62,194.59,194.59
GBPJPY,20040120,233600,194.58,194.58,194.55,194.56
GBPJPY,20040120,233700,194.57,194.62,194.55,194.55
GBPJPY,20040120,233800,194.54,194.60,194.54,194.58
GBPJPY,20040120,233900,194.59,194.60,194.59,194.60
GBPJPY,20040120,234000,194.61,194.65,194.61,194.63
GBPJPY,20040120,234100,194.62,194.62,194.61,194.61
GBPJPY,20040120,234200,194.61,194.61,194.61,194.61
GBPJPY,20040120,234300,194.62,194.62,194.60,194.62
GBPJPY,20040120,234400,194.61,194.62,194.61,194.62
GBPJPY,20040120,234500,194.63,194.66,194.63,194.66
GBPJPY,20040120,234600,194.66,194.66,194.66,194.66
GBPJPY,20040120,234700,194.65,194.67,194.65,194.67
GBPJPY,20040120,234800,194.68,194.69,194.68,194.69
GBPJPY,20040120,234900,194.68,194.68,194.68,194.68
GBPJPY,20040120,235000,194.67,194.67,194.67,194.67
GBPJPY,20040120,235100,194.67,194.67,194.66,194.66
GBPJPY,20040120,235200,194.67,194.68,194.66,194.67
GBPJPY,20040120,235300,194.66,194.68,194.66,194.67
GBPJPY,20040120,235500,194.67,194.67,194.61,194.64
GBPJPY,20040120,235600,194.65,194.66,194.65,194.66
GBPJPY,20040120,235700,194.65,194.65,194.57,194.57
GBPJPY,20040120,235800,194.56,194.57,194.56,194.56
GBPJPY,20040120,235900,194.55,194.57,194.55,194.57
GBPJPY,20040121,000000,194.58,194.58,194.57,194.57
CHFJPY,20040120,000100,84.45,84.45,84.45,84.45
CHFJPY,20040120,000200,84.45,84.45,84.44,84.44
CHFJPY,20040120,000300,84.44,84.45,84.44,84.45
CHFJPY,20040120,000400,84.46,84.46,84.45,84.45
CHFJPY,20040120,000500,84.46,84.46,84.46,84.46
CHFJPY,20040120,000600,84.46,84.46,84.46,84.46
CHFJPY,20040120,000700,84.46,84.47,84.46,84.47
CHFJPY,20040120,000800,84.48,84.49,84.48,84.49
CHFJPY,20040120,000900,84.48,84.48,84.46,84.46
CHFJPY,20040120,001000,84.45,84.45,84.44,84.44
CHFJPY,20040120,001100,84.44,84.44,84.43,84.43
CHFJPY,20040120,001200,84.43,84.43,84.42,84.42
CHFJPY,20040120,001300,84.42,84.42,84.42,84.42
CHFJPY,20040120,001400,84.43,84.43,84.41,84.41
CHFJPY,20040120,001500,84.41,84.41,84.41,84.41
CHFJPY,20040120,001600,84.41,84.41,84.41,84.41
CHFJPY,20040120,001700,84.41,84.41,84.41,84.41
CHFJPY,20040120,001800,84.41,84.41,84.41,84.41
CHFJPY,20040120,001900,84.42,84.42,84.41,84.42
CHFJPY,20040120,002000,84.42,84.42,84.42,84.42
CHFJPY,20040120,002100,84.42,84.42,84.42,84.42
CHFJPY,20040120,002200,84.43,84.43,84.43,84.43
CHFJPY,20040120,002300,84.42,84.42,84.42,84.42
CHFJPY,20040120,002400,84.42,84.43,84.42,84.43
CHFJPY,20040120,002500,84.42,84.42,84.42,84.42
CHFJPY,20040120,002600,84.43,84.43,84.42,84.42
CHFJPY,20040120,002700,84.43,84.43,84.42,84.42
CHFJPY,20040120,002800,84.43,84.44,84.43,84.44
CHFJPY,20040120,002900,84.44,84.44,84.44,84.44
CHFJPY,20040120,003000,84.43,84.44,84.43,84.44
CHFJPY,20040120,003100,84.44,84.44,84.43,84.44
CHFJPY,20040120,003200,84.43,84.43,84.43,84.43
CHFJPY,20040120,003300,84.43,84.43,84.43,84.43
CHFJPY,20040120,003400,84.44,84.44,84.44,84.44
CHFJPY,20040120,003500,84.43,84.43,84.43,84.43
CHFJPY,20040120,003600,84.43,84.43,84.42,84.43
CHFJPY,20040120,003700,84.42,84.42,84.42,84.42
CHFJPY,20040120,003800,84.42,84.42,84.42,84.42
CHFJPY,20040120,003900,84.42,84.42,84.42,84.42
CHFJPY,20040120,004000,84.42,84.42,84.42,84.42
CHFJPY,20040120,004100,84.42,84.42,84.42,84.42
CHFJPY,20040120,004200,84.41,84.41,84.41,84.41
CHFJPY,20040120,004300,84.41,84.41,84.40,84.41
CHFJPY,20040120,004400,84.41,84.41,84.41,84.41
CHFJPY,20040120,004500,84.40,84.40,84.40,84.40
CHFJPY,20040120,004600,84.40,84.40,84.39,84.39
CHFJPY,20040120,004700,84.39,84.39,84.39,84.39
CHFJPY,20040120,004800,84.38,84.38,84.37,84.37
CHFJPY,20040120,004900,84.36,84.36,84.35,84.35
CHFJPY,20040120,005000,84.36,84.36,84.32,84.32
CHFJPY,20040120,005100,84.33,84.36,84.33,84.36
CHFJPY,20040120,005200,84.37,84.37,84.37,84.37
CHFJPY,20040120,005300,84.36,84.36,84.36,84.36
CHFJPY,20040120,005400,84.36,84.36,84.36,84.36
CHFJPY,20040120,005500,84.36,84.36,84.36,84.36
CHFJPY,20040120,005600,84.36,84.36,84.36,84.36
CHFJPY,20040120,005700,84.35,84.36,84.34,84.36
CHFJPY,20040120,005800,84.35,84.35,84.35,84.35
CHFJPY,20040120,005900,84.35,84.36,84.35,84.35
CHFJPY,20040120,010000,84.34,84.35,84.34,84.35
CHFJPY,20040120,010100,84.36,84.36,84.36,84.36
CHFJPY,20040120,010200,84.35,84.35,84.35,84.35
CHFJPY,20040120,010300,84.35,84.35,84.35,84.35
CHFJPY,20040120,010400,84.35,84.35,84.35,84.35
CHFJPY,20040120,010500,84.35,84.35,84.35,84.35
CHFJPY,20040120,010600,84.35,84.36,84.35,84.36
CHFJPY,20040120,010700,84.36,84.36,84.36,84.36
CHFJPY,20040120,010800,84.36,84.36,84.36,84.36
CHFJPY,20040120,010900,84.36,84.37,84.36,84.37
CHFJPY,20040120,011000,84.36,84.37,84.36,84.37
CHFJPY,20040120,011100,84.38,84.38,84.38,84.38
CHFJPY,20040120,011200,84.38,84.38,84.38,84.38
CHFJPY,20040120,011300,84.38,84.38,84.37,84.37
CHFJPY,20040120,011400,84.36,84.36,84.36,84.36
CHFJPY,20040120,011500,84.36,84.37,84.36,84.37
CHFJPY,20040120,011600,84.38,84.39,84.38,84.39
CHFJPY,20040120,011700,84.40,84.40,84.39,84.39
CHFJPY,20040120,011800,84.38,84.39,84.38,84.39
CHFJPY,20040120,011900,84.40,84.40,84.39,84.39
CHFJPY,20040120,012000,84.40,84.40,84.38,84.38
CHFJPY,20040120,012100,84.39,84.39,84.38,84.39
CHFJPY,20040120,012200,84.40,84.40,84.40,84.40
CHFJPY,20040120,012300,84.41,84.42,84.40,84.42
CHFJPY,20040120,012400,84.42,84.42,84.42,84.42
CHFJPY,20040120,012500,84.42,84.42,84.42,84.42
CHFJPY,20040120,012600,84.41,84.41,84.40,84.41
CHFJPY,20040120,012700,84.42,84.42,84.40,84.40
CHFJPY,20040120,012800,84.39,84.40,84.39,84.40
CHFJPY,20040120,012900,84.39,84.39,84.39,84.39
CHFJPY,20040120,013000,84.39,84.39,84.39,84.39
CHFJPY,20040120,013100,84.39,84.39,84.38,84.38
CHFJPY,20040120,013200,84.39,84.39,84.38,84.39
CHFJPY,20040120,013300,84.39,84.39,84.39,84.39
CHFJPY,20040120,013400,84.40,84.40,84.39,84.39
CHFJPY,20040120,013500,84.39,84.39,84.39,84.39
CHFJPY,20040120,013600,84.39,84.39,84.38,84.38
CHFJPY,20040120,013700,84.39,84.39,84.39,84.39
CHFJPY,20040120,013800,84.39,84.40,84.39,84.39
CHFJPY,20040120,013900,84.39,84.39,84.39,84.39
CHFJPY,20040120,014000,84.40,84.40,84.40,84.40
CHFJPY,20040120,014100,84.39,84.40,84.39,84.40
CHFJPY,20040120,014200,84.40,84.40,84.40,84.40
CHFJPY,20040120,014300,84.40,84.40,84.40,84.40
CHFJPY,20040120,014400,84.41,84.43,84.41,84.43
CHFJPY,20040120,014500,84.44,84.44,84.44,84.44
CHFJPY,20040120,014600,84.44,84.45,84.43,84.45
CHFJPY,20040120,014700,84.45,84.45,84.44,84.44
CHFJPY,20040120,014800,84.44,84.44,84.44,84.44
CHFJPY,20040120,014900,84.45,84.46,84.45,84.46
CHFJPY,20040120,015000,84.47,84.48,84.47,84.48
CHFJPY,20040120,015100,84.48,84.48,84.48,84.48
CHFJPY,20040120,015200,84.49,84.50,84.49,84.50
CHFJPY,20040120,015300,84.51,84.51,84.50,84.51
CHFJPY,20040120,015400,84.50,84.51,84.50,84.51
CHFJPY,20040120,015500,84.52,84.53,84.50,84.50
CHFJPY,20040120,015600,84.49,84.49,84.48,84.49
CHFJPY,20040120,015700,84.50,84.50,84.49,84.49
CHFJPY,20040120,015800,84.48,84.49,84.48,84.49
CHFJPY,20040120,015900,84.48,84.48,84.47,84.48
CHFJPY,20040120,020000,84.47,84.47,84.46,84.46
CHFJPY,20040120,020100,84.47,84.48,84.47,84.48
CHFJPY,20040120,020200,84.49,84.49,84.48,84.48
CHFJPY,20040120,020300,84.48,84.48,84.47,84.47
CHFJPY,20040120,020400,84.46,84.46,84.44,84.44
CHFJPY,20040120,020500,84.45,84.45,84.44,84.44
CHFJPY,20040120,020600,84.44,84.44,84.43,84.43
CHFJPY,20040120,020700,84.44,84.45,84.44,84.45
CHFJPY,20040120,020800,84.46,84.46,84.46,84.46
CHFJPY,20040120,020900,84.45,84.46,84.45,84.46
CHFJPY,20040120,021000,84.45,84.46,84.45,84.46
CHFJPY,20040120,021100,84.45,84.45,84.44,84.44
CHFJPY,20040120,021200,84.44,84.45,84.44,84.45
CHFJPY,20040120,021300,84.46,84.46,84.46,84.46
CHFJPY,20040120,021400,84.46,84.47,84.46,84.47
CHFJPY,20040120,021500,84.48,84.48,84.48,84.48
CHFJPY,20040120,021600,84.48,84.48,84.47,84.47
CHFJPY,20040120,021700,84.48,84.48,84.47,84.47
CHFJPY,20040120,021800,84.47,84.47,84.47,84.47
CHFJPY,20040120,021900,84.47,84.47,84.46,84.46
CHFJPY,20040120,022000,84.47,84.47,84.47,84.47
CHFJPY,20040120,022100,84.46,84.47,84.46,84.47
CHFJPY,20040120,022200,84.46,84.46,84.46,84.46
CHFJPY,20040120,022300,84.46,84.46,84.46,84.46
CHFJPY,20040120,022400,84.46,84.46,84.46,84.46
CHFJPY,20040120,022500,84.47,84.47,84.46,84.47
CHFJPY,20040120,022600,84.47,84.48,84.47,84.48
CHFJPY,20040120,022700,84.47,84.48,84.47,84.47
CHFJPY,20040120,022800,84.46,84.46,84.46,84.46
CHFJPY,20040120,022900,84.46,84.46,84.46,84.46
CHFJPY,20040120,023000,84.47,84.47,84.47,84.47
CHFJPY,20040120,023100,84.46,84.46,84.46,84.46
CHFJPY,20040120,023200,84.47,84.47,84.46,84.46
CHFJPY,20040120,023300,84.47,84.48,84.47,84.48
CHFJPY,20040120,023400,84.47,84.48,84.47,84.48
CHFJPY,20040120,023500,84.47,84.48,84.47,84.48
CHFJPY,20040120,023600,84.49,84.49,84.48,84.48
CHFJPY,20040120,023700,84.49,84.49,84.48,84.49
CHFJPY,20040120,023800,84.48,84.49,84.48,84.49
CHFJPY,20040120,023900,84.48,84.48,84.48,84.48
CHFJPY,20040120,024000,84.49,84.49,84.48,84.48
CHFJPY,20040120,024100,84.49,84.49,84.48,84.49
CHFJPY,20040120,024200,84.48,84.49,84.46,84.46
CHFJPY,20040120,024300,84.47,84.48,84.47,84.48
CHFJPY,20040120,024400,84.48,84.48,84.48,84.48
CHFJPY,20040120,024500,84.47,84.48,84.47,84.47
CHFJPY,20040120,024600,84.48,84.48,84.47,84.47
CHFJPY,20040120,024700,84.48,84.48,84.47,84.47
CHFJPY,20040120,024800,84.47,84.47,84.47,84.47
CHFJPY,20040120,024900,84.47,84.47,84.46,84.46
CHFJPY,20040120,025000,84.47,84.47,84.47,84.47
CHFJPY,20040120,025100,84.48,84.48,84.46,84.46
CHFJPY,20040120,025200,84.45,84.45,84.45,84.45
CHFJPY,20040120,025300,84.46,84.47,84.46,84.47
CHFJPY,20040120,025400,84.48,84.48,84.47,84.47
CHFJPY,20040120,025500,84.48,84.48,84.48,84.48
CHFJPY,20040120,025600,84.48,84.49,84.48,84.49
CHFJPY,20040120,025700,84.48,84.48,84.48,84.48
CHFJPY,20040120,025800,84.49,84.51,84.49,84.50
CHFJPY,20040120,025900,84.51,84.51,84.50,84.50
CHFJPY,20040120,030000,84.49,84.52,84.49,84.51
CHFJPY,20040120,030100,84.52,84.53,84.52,84.53
CHFJPY,20040120,030200,84.54,84.55,84.54,84.55
CHFJPY,20040120,030300,84.55,84.55,84.53,84.53
CHFJPY,20040120,030400,84.54,84.54,84.52,84.52
CHFJPY,20040120,030500,84.53,84.54,84.52,84.54
CHFJPY,20040120,030600,84.55,84.56,84.55,84.56
CHFJPY,20040120,030700,84.55,84.55,84.55,84.55
CHFJPY,20040120,030800,84.55,84.55,84.54,84.55
CHFJPY,20040120,030900,84.55,84.55,84.55,84.55
CHFJPY,20040120,031000,84.54,84.55,84.54,84.54
CHFJPY,20040120,031100,84.55,84.57,84.55,84.55
CHFJPY,20040120,031200,84.55,84.56,84.55,84.56
CHFJPY,20040120,031300,84.57,84.58,84.57,84.58
CHFJPY,20040120,031400,84.58,84.58,84.57,84.57
CHFJPY,20040120,031500,84.56,84.56,84.56,84.56
CHFJPY,20040120,031600,84.56,84.56,84.54,84.56
CHFJPY,20040120,031700,84.55,84.55,84.54,84.55
CHFJPY,20040120,031800,84.54,84.54,84.53,84.53
CHFJPY,20040120,031900,84.54,84.56,84.54,84.56
CHFJPY,20040120,032000,84.57,84.57,84.56,84.56
CHFJPY,20040120,032100,84.55,84.55,84.55,84.55
CHFJPY,20040120,032200,84.54,84.54,84.54,84.54
CHFJPY,20040120,032300,84.54,84.54,84.53,84.54
CHFJPY,20040120,032400,84.54,84.54,84.54,84.54
CHFJPY,20040120,032500,84.55,84.55,84.55,84.55
CHFJPY,20040120,032600,84.56,84.56,84.56,84.56
CHFJPY,20040120,032700,84.55,84.55,84.55,84.55
CHFJPY,20040120,032800,84.54,84.54,84.53,84.53
CHFJPY,20040120,032900,84.54,84.55,84.54,84.55
CHFJPY,20040120,033000,84.55,84.55,84.53,84.54
CHFJPY,20040120,033100,84.53,84.54,84.53,84.53
CHFJPY,20040120,033200,84.53,84.53,84.53,84.53
CHFJPY,20040120,033300,84.53,84.53,84.53,84.53
CHFJPY,20040120,033400,84.54,84.54,84.53,84.53
CHFJPY,20040120,033500,84.53,84.53,84.53,84.53
CHFJPY,20040120,033600,84.53,84.53,84.52,84.52
CHFJPY,20040120,033700,84.53,84.54,84.53,84.54
CHFJPY,20040120,033800,84.54,84.54,84.54,84.54
CHFJPY,20040120,033900,84.54,84.54,84.54,84.54
CHFJPY,20040120,034000,84.54,84.54,84.54,84.54
CHFJPY,20040120,034100,84.54,84.54,84.54,84.54
CHFJPY,20040120,034200,84.54,84.55,84.54,84.55
CHFJPY,20040120,034300,84.55,84.55,84.54,84.54
CHFJPY,20040120,034400,84.53,84.54,84.53,84.54
CHFJPY,20040120,034500,84.55,84.55,84.54,84.54
CHFJPY,20040120,034600,84.54,84.54,84.54,84.54
CHFJPY,20040120,034700,84.54,84.54,84.54,84.54
CHFJPY,20040120,034800,84.54,84.54,84.54,84.54
CHFJPY,20040120,034900,84.54,84.54,84.53,84.53
CHFJPY,20040120,035000,84.54,84.54,84.54,84.54
CHFJPY,20040120,035100,84.54,84.54,84.53,84.53
CHFJPY,20040120,035200,84.54,84.55,84.53,84.55
CHFJPY,20040120,035300,84.56,84.56,84.55,84.55
CHFJPY,20040120,035400,84.55,84.55,84.54,84.54
CHFJPY,20040120,035500,84.54,84.54,84.53,84.53
CHFJPY,20040120,035600,84.54,84.54,84.53,84.54
CHFJPY,20040120,035700,84.55,84.56,84.55,84.56
CHFJPY,20040120,035800,84.56,84.56,84.56,84.56
CHFJPY,20040120,035900,84.56,84.56,84.56,84.56
CHFJPY,20040120,040000,84.56,84.56,84.55,84.55
CHFJPY,20040120,040100,84.55,84.55,84.55,84.55
CHFJPY,20040120,040200,84.56,84.56,84.56,84.56
CHFJPY,20040120,040300,84.56,84.56,84.56,84.56
CHFJPY,20040120,040400,84.56,84.56,84.56,84.56
CHFJPY,20040120,040500,84.56,84.57,84.56,84.57
CHFJPY,20040120,040600,84.58,84.59,84.58,84.58
CHFJPY,20040120,040700,84.58,84.58,84.58,84.58
CHFJPY,20040120,040800,84.57,84.57,84.56,84.56
CHFJPY,20040120,040900,84.57,84.57,84.57,84.57
CHFJPY,20040120,041000,84.57,84.60,84.57,84.59
CHFJPY,20040120,041100,84.58,84.59,84.58,84.59
CHFJPY,20040120,041200,84.59,84.59,84.59,84.59
CHFJPY,20040120,041300,84.60,84.60,84.59,84.59
CHFJPY,20040120,041400,84.60,84.61,84.60,84.60
CHFJPY,20040120,041500,84.59,84.61,84.59,84.61
CHFJPY,20040120,041600,84.60,84.61,84.60,84.60
CHFJPY,20040120,041700,84.59,84.59,84.59,84.59
CHFJPY,20040120,041800,84.59,84.59,84.58,84.58
CHFJPY,20040120,041900,84.59,84.60,84.59,84.59
CHFJPY,20040120,042000,84.60,84.60,84.59,84.59
CHFJPY,20040120,042100,84.59,84.59,84.59,84.59
CHFJPY,20040120,042200,84.58,84.58,84.57,84.57
CHFJPY,20040120,042300,84.57,84.57,84.57,84.57
CHFJPY,20040120,042400,84.58,84.58,84.57,84.57
CHFJPY,20040120,042500,84.56,84.58,84.56,84.58
CHFJPY,20040120,042700,84.58,84.58,84.57,84.57
CHFJPY,20040120,042800,84.56,84.57,84.55,84.55
CHFJPY,20040120,043000,84.55,84.55,84.55,84.55
CHFJPY,20040120,043100,84.56,84.57,84.56,84.57
CHFJPY,20040120,043200,84.58,84.59,84.58,84.59
CHFJPY,20040120,043300,84.59,84.59,84.59,84.59
CHFJPY,20040120,043400,84.60,84.60,84.60,84.60
CHFJPY,20040120,043500,84.60,84.61,84.60,84.60
CHFJPY,20040120,043600,84.61,84.63,84.61,84.63
CHFJPY,20040120,043700,84.62,84.64,84.62,84.64
CHFJPY,20040120,043800,84.64,84.65,84.64,84.65
CHFJPY,20040120,043900,84.64,84.65,84.64,84.65
CHFJPY,20040120,044000,84.66,84.66,84.65,84.66
CHFJPY,20040120,044100,84.67,84.67,84.66,84.67
CHFJPY,20040120,044200,84.68,84.68,84.67,84.68
CHFJPY,20040120,044300,84.69,84.69,84.68,84.68
CHFJPY,20040120,044400,84.69,84.69,84.68,84.68
CHFJPY,20040120,044500,84.69,84.69,84.68,84.68
CHFJPY,20040120,044600,84.69,84.71,84.69,84.71
CHFJPY,20040120,044700,84.70,84.70,84.69,84.69
CHFJPY,20040120,044800,84.68,84.71,84.68,84.70
CHFJPY,20040120,044900,84.71,84.71,84.69,84.69
CHFJPY,20040120,045000,84.68,84.68,84.67,84.67
CHFJPY,20040120,045100,84.67,84.67,84.67,84.67
CHFJPY,20040120,045200,84.66,84.72,84.66,84.72
CHFJPY,20040120,045300,84.73,84.76,84.72,84.72
CHFJPY,20040120,045400,84.71,84.71,84.69,84.70
CHFJPY,20040120,045500,84.68,84.68,84.65,84.67
CHFJPY,20040120,045600,84.68,84.72,84.68,84.72
CHFJPY,20040120,045700,84.71,84.71,84.70,84.70
CHFJPY,20040120,045800,84.71,84.71,84.70,84.70
CHFJPY,20040120,045900,84.71,84.71,84.70,84.70
CHFJPY,20040120,050000,84.69,84.69,84.67,84.68
CHFJPY,20040120,050100,84.67,84.67,84.67,84.67
CHFJPY,20040120,050200,84.66,84.66,84.65,84.65
CHFJPY,20040120,050300,84.66,84.67,84.66,84.67
CHFJPY,20040120,050400,84.68,84.68,84.67,84.67
CHFJPY,20040120,050500,84.66,84.68,84.66,84.68
CHFJPY,20040120,050600,84.69,84.70,84.69,84.69
CHFJPY,20040120,050700,84.70,84.70,84.69,84.69
CHFJPY,20040120,050800,84.70,84.71,84.70,84.71
CHFJPY,20040120,050900,84.70,84.70,84.70,84.70
CHFJPY,20040120,051000,84.70,84.71,84.70,84.70
CHFJPY,20040120,051100,84.71,84.71,84.70,84.71
CHFJPY,20040120,051200,84.72,84.72,84.71,84.72
CHFJPY,20040120,051300,84.71,84.71,84.70,84.70
CHFJPY,20040120,051400,84.69,84.69,84.69,84.69
CHFJPY,20040120,051500,84.70,84.71,84.70,84.71
CHFJPY,20040120,051600,84.70,84.71,84.70,84.71
CHFJPY,20040120,051700,84.72,84.72,84.72,84.72
CHFJPY,20040120,051800,84.72,84.72,84.72,84.72
CHFJPY,20040120,051900,84.72,84.72,84.72,84.72
CHFJPY,20040120,052000,84.72,84.72,84.71,84.72
CHFJPY,20040120,052100,84.71,84.71,84.70,84.70
CHFJPY,20040120,052200,84.70,84.70,84.70,84.70
CHFJPY,20040120,052300,84.71,84.71,84.71,84.71
CHFJPY,20040120,052400,84.70,84.71,84.70,84.70
CHFJPY,20040120,052500,84.69,84.69,84.69,84.69
CHFJPY,20040120,052600,84.69,84.69,84.68,84.68
CHFJPY,20040120,052700,84.69,84.70,84.69,84.70
CHFJPY,20040120,052800,84.70,84.70,84.70,84.70
CHFJPY,20040120,052900,84.69,84.69,84.69,84.69
CHFJPY,20040120,053000,84.69,84.69,84.69,84.69
CHFJPY,20040120,053100,84.69,84.69,84.69,84.69
CHFJPY,20040120,053200,84.69,84.70,84.69,84.70
CHFJPY,20040120,053300,84.69,84.69,84.69,84.69
CHFJPY,20040120,053400,84.69,84.69,84.69,84.69
CHFJPY,20040120,053500,84.69,84.69,84.66,84.66
CHFJPY,20040120,053600,84.67,84.67,84.66,84.66
CHFJPY,20040120,053700,84.66,84.66,84.66,84.66
CHFJPY,20040120,053800,84.67,84.67,84.66,84.66
CHFJPY,20040120,053900,84.67,84.67,84.66,84.66
CHFJPY,20040120,054000,84.66,84.66,84.66,84.66
CHFJPY,20040120,054100,84.66,84.66,84.66,84.66
CHFJPY,20040120,054200,84.67,84.67,84.67,84.67
CHFJPY,20040120,054300,84.67,84.68,84.67,84.68
CHFJPY,20040120,054400,84.67,84.67,84.67,84.67
CHFJPY,20040120,054500,84.67,84.67,84.65,84.65
CHFJPY,20040120,054600,84.65,84.65,84.65,84.65
CHFJPY,20040120,054700,84.65,84.65,84.65,84.65
CHFJPY,20040120,054800,84.65,84.65,84.65,84.65
CHFJPY,20040120,054900,84.65,84.65,84.64,84.64
CHFJPY,20040120,055000,84.64,84.65,84.64,84.65
CHFJPY,20040120,055100,84.66,84.66,84.65,84.65
CHFJPY,20040120,055200,84.65,84.65,84.65,84.65
CHFJPY,20040120,055300,84.65,84.65,84.65,84.65
CHFJPY,20040120,055400,84.65,84.65,84.65,84.65
CHFJPY,20040120,055500,84.66,84.66,84.65,84.65
CHFJPY,20040120,055600,84.66,84.66,84.66,84.66
CHFJPY,20040120,055700,84.66,84.66,84.65,84.65
CHFJPY,20040120,055800,84.65,84.65,84.65,84.65
CHFJPY,20040120,055900,84.66,84.66,84.65,84.65
CHFJPY,20040120,060000,84.65,84.65,84.65,84.65
CHFJPY,20040120,060100,84.65,84.65,84.65,84.65
CHFJPY,20040120,060200,84.66,84.66,84.66,84.66
CHFJPY,20040120,060300,84.66,84.66,84.65,84.65
CHFJPY,20040120,060400,84.65,84.65,84.65,84.65
CHFJPY,20040120,060500,84.65,84.65,84.65,84.65
CHFJPY,20040120,060600,84.66,84.66,84.66,84.66
CHFJPY,20040120,060700,84.66,84.67,84.66,84.67
CHFJPY,20040120,060800,84.66,84.67,84.66,84.66
CHFJPY,20040120,060900,84.65,84.67,84.65,84.67
CHFJPY,20040120,061000,84.67,84.67,84.67,84.67
CHFJPY,20040120,061100,84.68,84.68,84.67,84.68
CHFJPY,20040120,061200,84.69,84.69,84.69,84.69
CHFJPY,20040120,061300,84.69,84.70,84.69,84.70
CHFJPY,20040120,061400,84.71,84.72,84.71,84.72
CHFJPY,20040120,061500,84.71,84.72,84.71,84.72
CHFJPY,20040120,061600,84.72,84.72,84.72,84.72
CHFJPY,20040120,061700,84.72,84.72,84.72,84.72
CHFJPY,20040120,061800,84.72,84.72,84.72,84.72
CHFJPY,20040120,061900,84.73,84.74,84.73,84.74
CHFJPY,20040120,062000,84.75,84.75,84.74,84.74
CHFJPY,20040120,062100,84.74,84.74,84.74,84.74
CHFJPY,20040120,062200,84.73,84.74,84.73,84.74
CHFJPY,20040120,062300,84.73,84.73,84.72,84.72
CHFJPY,20040120,062400,84.71,84.74,84.71,84.74
CHFJPY,20040120,062500,84.73,84.74,84.73,84.74
CHFJPY,20040120,062600,84.74,84.74,84.73,84.74
CHFJPY,20040120,062700,84.73,84.73,84.73,84.73
CHFJPY,20040120,062800,84.73,84.73,84.73,84.73
CHFJPY,20040120,062900,84.73,84.73,84.72,84.72
CHFJPY,20040120,063000,84.72,84.72,84.72,84.72
CHFJPY,20040120,063100,84.71,84.71,84.71,84.71
CHFJPY,20040120,063200,84.72,84.72,84.71,84.71
CHFJPY,20040120,063300,84.72,84.72,84.71,84.71
CHFJPY,20040120,063400,84.70,84.70,84.70,84.70
CHFJPY,20040120,063500,84.71,84.72,84.70,84.72
CHFJPY,20040120,063600,84.73,84.74,84.73,84.74
CHFJPY,20040120,063700,84.74,84.74,84.73,84.74
CHFJPY,20040120,063800,84.75,84.75,84.75,84.75
CHFJPY,20040120,063900,84.75,84.75,84.75,84.75
CHFJPY,20040120,064000,84.75,84.75,84.74,84.75
CHFJPY,20040120,064100,84.76,84.76,84.76,84.76
CHFJPY,20040120,064200,84.76,84.76,84.74,84.74
CHFJPY,20040120,064300,84.73,84.73,84.73,84.73
CHFJPY,20040120,064400,84.72,84.73,84.72,84.73
CHFJPY,20040120,064500,84.74,84.75,84.74,84.75
CHFJPY,20040120,064600,84.75,84.75,84.75,84.75
CHFJPY,20040120,064700,84.75,84.75,84.75,84.75
CHFJPY,20040120,064800,84.76,84.76,84.75,84.75
CHFJPY,20040120,064900,84.76,84.76,84.75,84.75
CHFJPY,20040120,065000,84.75,84.75,84.75,84.75
CHFJPY,20040120,065100,84.74,84.75,84.74,84.75
CHFJPY,20040120,065200,84.74,84.74,84.74,84.74
CHFJPY,20040120,065300,84.75,84.76,84.74,84.76
CHFJPY,20040120,065400,84.75,84.76,84.75,84.76
CHFJPY,20040120,065500,84.76,84.76,84.75,84.75
CHFJPY,20040120,065600,84.75,84.75,84.74,84.74
CHFJPY,20040120,065700,84.73,84.73,84.73,84.73
CHFJPY,20040120,065800,84.73,84.74,84.73,84.73
CHFJPY,20040120,065900,84.73,84.73,84.73,84.73
CHFJPY,20040120,070000,84.73,84.73,84.73,84.73
CHFJPY,20040120,070100,84.74,84.74,84.74,84.74
CHFJPY,20040120,070200,84.74,84.74,84.74,84.74
CHFJPY,20040120,070300,84.74,84.74,84.73,84.74
CHFJPY,20040120,070400,84.73,84.75,84.73,84.75
CHFJPY,20040120,070500,84.75,84.75,84.75,84.75
CHFJPY,20040120,070600,84.75,84.75,84.75,84.75
CHFJPY,20040120,070700,84.76,84.76,84.76,84.76
CHFJPY,20040120,070800,84.75,84.75,84.75,84.75
CHFJPY,20040120,070900,84.75,84.75,84.75,84.75
CHFJPY,20040120,071000,84.75,84.76,84.75,84.76
CHFJPY,20040120,071100,84.77,84.77,84.77,84.77
CHFJPY,20040120,071200,84.77,84.77,84.77,84.77
CHFJPY,20040120,071300,84.77,84.77,84.77,84.77
CHFJPY,20040120,071400,84.78,84.78,84.78,84.78
CHFJPY,20040120,071500,84.78,84.79,84.78,84.79
CHFJPY,20040120,071600,84.79,84.79,84.78,84.79
CHFJPY,20040120,071700,84.80,84.81,84.80,84.81
CHFJPY,20040120,071800,84.82,84.86,84.82,84.84
CHFJPY,20040120,071900,84.85,84.85,84.84,84.84
CHFJPY,20040120,072000,84.85,84.86,84.85,84.85
CHFJPY,20040120,072100,84.86,84.86,84.85,84.86
CHFJPY,20040120,072200,84.85,84.85,84.85,84.85
CHFJPY,20040120,072300,84.84,84.85,84.84,84.84
CHFJPY,20040120,072400,84.85,84.85,84.85,84.85
CHFJPY,20040120,072500,84.85,84.85,84.85,84.85
CHFJPY,20040120,072600,84.84,84.84,84.83,84.83
CHFJPY,20040120,072700,84.82,84.83,84.82,84.83
CHFJPY,20040120,072800,84.84,84.84,84.83,84.83
CHFJPY,20040120,072900,84.84,84.84,84.84,84.84
CHFJPY,20040120,073000,84.83,84.83,84.81,84.81
CHFJPY,20040120,073100,84.80,84.80,84.78,84.78
CHFJPY,20040120,073200,84.78,84.78,84.78,84.78
CHFJPY,20040120,073300,84.79,84.79,84.78,84.78
CHFJPY,20040120,073400,84.77,84.77,84.76,84.76
CHFJPY,20040120,073500,84.75,84.76,84.74,84.76
CHFJPY,20040120,073600,84.75,84.76,84.74,84.74
CHFJPY,20040120,073700,84.75,84.75,84.75,84.75
CHFJPY,20040120,073800,84.75,84.75,84.72,84.72
CHFJPY,20040120,073900,84.71,84.71,84.71,84.71
CHFJPY,20040120,074000,84.71,84.71,84.70,84.70
CHFJPY,20040120,074100,84.69,84.70,84.69,84.70
CHFJPY,20040120,074200,84.71,84.72,84.70,84.71
CHFJPY,20040120,074300,84.70,84.71,84.70,84.70
CHFJPY,20040120,074400,84.70,84.71,84.70,84.71
CHFJPY,20040120,074500,84.72,84.72,84.71,84.72
CHFJPY,20040120,074600,84.71,84.71,84.71,84.71
CHFJPY,20040120,074700,84.72,84.72,84.71,84.72
CHFJPY,20040120,074800,84.72,84.73,84.72,84.73
CHFJPY,20040120,074900,84.74,84.75,84.72,84.75
CHFJPY,20040120,075000,84.76,84.76,84.73,84.73
CHFJPY,20040120,075100,84.72,84.72,84.71,84.71
CHFJPY,20040120,075200,84.72,84.72,84.71,84.71
CHFJPY,20040120,075300,84.70,84.72,84.70,84.72
CHFJPY,20040120,075400,84.73,84.73,84.72,84.72
CHFJPY,20040120,075500,84.71,84.71,84.71,84.71
CHFJPY,20040120,075600,84.71,84.71,84.69,84.70
CHFJPY,20040120,075700,84.71,84.72,84.71,84.72
CHFJPY,20040120,075800,84.73,84.77,84.73,84.77
CHFJPY,20040120,075900,84.78,84.79,84.77,84.77
CHFJPY,20040120,080000,84.78,84.80,84.78,84.80
CHFJPY,20040120,080100,84.79,84.82,84.79,84.82
CHFJPY,20040120,080200,84.81,84.84,84.81,84.84
CHFJPY,20040120,080300,84.85,84.85,84.83,84.84
CHFJPY,20040120,080400,84.85,84.85,84.83,84.85
CHFJPY,20040120,080500,84.86,84.87,84.86,84.87
CHFJPY,20040120,080600,84.88,84.88,84.83,84.85
CHFJPY,20040120,080700,84.84,84.85,84.82,84.82
CHFJPY,20040120,080800,84.81,84.81,84.80,84.81
CHFJPY,20040120,080900,84.82,84.83,84.81,84.81
CHFJPY,20040120,081000,84.82,84.82,84.79,84.79
CHFJPY,20040120,081100,84.80,84.80,84.78,84.79
CHFJPY,20040120,081200,84.79,84.79,84.79,84.79
CHFJPY,20040120,081300,84.78,84.78,84.75,84.78
CHFJPY,20040120,081400,84.77,84.77,84.75,84.75
CHFJPY,20040120,081500,84.76,84.76,84.75,84.75
CHFJPY,20040120,081600,84.75,84.75,84.75,84.75
CHFJPY,20040120,081700,84.74,84.75,84.74,84.75
CHFJPY,20040120,081800,84.74,84.74,84.70,84.70
CHFJPY,20040120,081900,84.69,84.69,84.64,84.65
CHFJPY,20040120,082000,84.66,84.68,84.66,84.68
CHFJPY,20040120,082100,84.67,84.68,84.67,84.67
CHFJPY,20040120,082200,84.66,84.66,84.64,84.64
CHFJPY,20040120,082300,84.64,84.65,84.64,84.65
CHFJPY,20040120,082400,84.66,84.69,84.65,84.68
CHFJPY,20040120,082500,84.67,84.70,84.67,84.69
CHFJPY,20040120,082600,84.70,84.71,84.70,84.70
CHFJPY,20040120,082700,84.69,84.73,84.69,84.73
CHFJPY,20040120,082800,84.72,84.73,84.72,84.72
CHFJPY,20040120,082900,84.71,84.71,84.70,84.71
CHFJPY,20040120,083000,84.72,84.74,84.72,84.74
CHFJPY,20040120,083100,84.75,84.75,84.73,84.73
CHFJPY,20040120,083200,84.72,84.75,84.72,84.75
CHFJPY,20040120,083300,84.76,84.76,84.74,84.76
CHFJPY,20040120,083400,84.77,84.77,84.73,84.73
CHFJPY,20040120,083500,84.74,84.76,84.74,84.76
CHFJPY,20040120,083600,84.76,84.77,84.76,84.77
CHFJPY,20040120,083700,84.76,84.76,84.74,84.75
CHFJPY,20040120,083800,84.76,84.76,84.73,84.74
CHFJPY,20040120,083900,84.73,84.74,84.73,84.74
CHFJPY,20040120,084000,84.73,84.75,84.73,84.75
CHFJPY,20040120,084100,84.74,84.76,84.74,84.76
CHFJPY,20040120,084200,84.77,84.78,84.77,84.78
CHFJPY,20040120,084300,84.79,84.80,84.78,84.79
CHFJPY,20040120,084400,84.78,84.80,84.78,84.80
CHFJPY,20040120,084500,84.81,84.85,84.80,84.85
CHFJPY,20040120,084600,84.84,84.84,84.83,84.83
CHFJPY,20040120,084700,84.84,84.84,84.81,84.83
CHFJPY,20040120,084800,84.84,84.88,84.84,84.85
CHFJPY,20040120,084900,84.86,84.86,84.84,84.84
CHFJPY,20040120,085000,84.83,84.84,84.83,84.84
CHFJPY,20040120,085100,84.85,84.88,84.85,84.88
CHFJPY,20040120,085200,84.89,84.91,84.89,84.89
CHFJPY,20040120,085300,84.88,84.89,84.88,84.89
CHFJPY,20040120,085400,84.90,84.92,84.90,84.91
CHFJPY,20040120,085500,84.92,84.94,84.89,84.89
CHFJPY,20040120,085600,84.90,84.91,84.87,84.90
CHFJPY,20040120,085700,84.89,84.90,84.88,84.89
CHFJPY,20040120,085800,84.88,84.88,84.86,84.87
CHFJPY,20040120,085900,84.88,84.88,84.88,84.88
CHFJPY,20040120,090000,84.89,84.90,84.89,84.89
CHFJPY,20040120,090100,84.90,84.90,84.89,84.89
CHFJPY,20040120,090200,84.90,84.92,84.90,84.91
CHFJPY,20040120,090300,84.92,84.92,84.89,84.89
CHFJPY,20040120,090400,84.90,84.90,84.89,84.89
CHFJPY,20040120,090500,84.90,84.90,84.88,84.88
CHFJPY,20040120,090600,84.89,84.89,84.87,84.87
CHFJPY,20040120,090700,84.86,84.88,84.86,84.88
CHFJPY,20040120,090800,84.87,84.88,84.86,84.86
CHFJPY,20040120,090900,84.87,84.87,84.85,84.85
CHFJPY,20040120,091000,84.84,84.84,84.84,84.84
CHFJPY,20040120,091100,84.85,84.89,84.85,84.89
CHFJPY,20040120,091200,84.88,84.88,84.86,84.87
CHFJPY,20040120,091300,84.86,84.87,84.86,84.87
CHFJPY,20040120,091400,84.86,84.87,84.86,84.86
CHFJPY,20040120,091500,84.87,84.87,84.85,84.85
CHFJPY,20040120,091600,84.84,84.84,84.84,84.84
CHFJPY,20040120,091700,84.85,84.86,84.85,84.85
CHFJPY,20040120,091800,84.84,84.85,84.84,84.84
CHFJPY,20040120,091900,84.85,84.85,84.84,84.84
CHFJPY,20040120,092000,84.83,84.84,84.83,84.83
CHFJPY,20040120,092100,84.84,84.85,84.83,84.85
CHFJPY,20040120,092200,84.84,84.84,84.82,84.82
CHFJPY,20040120,092300,84.82,84.82,84.82,84.82
CHFJPY,20040120,092400,84.83,84.83,84.82,84.82
CHFJPY,20040120,092500,84.83,84.83,84.83,84.83
CHFJPY,20040120,092600,84.83,84.83,84.82,84.82
CHFJPY,20040120,092700,84.81,84.83,84.81,84.83
CHFJPY,20040120,092800,84.82,84.83,84.81,84.81
CHFJPY,20040120,092900,84.80,84.81,84.79,84.79
CHFJPY,20040120,093000,84.78,84.78,84.77,84.77
CHFJPY,20040120,093100,84.78,84.80,84.77,84.80
CHFJPY,20040120,093200,84.81,84.81,84.76,84.76
CHFJPY,20040120,093300,84.75,84.75,84.72,84.72
CHFJPY,20040120,093400,84.71,84.73,84.71,84.73
CHFJPY,20040120,093500,84.74,84.74,84.73,84.73
CHFJPY,20040120,093600,84.73,84.73,84.71,84.72
CHFJPY,20040120,093700,84.73,84.73,84.72,84.72
CHFJPY,20040120,093800,84.71,84.72,84.71,84.72
CHFJPY,20040120,093900,84.73,84.73,84.72,84.73
CHFJPY,20040120,094000,84.72,84.75,84.72,84.74
CHFJPY,20040120,094100,84.75,84.76,84.75,84.76
CHFJPY,20040120,094200,84.77,84.77,84.77,84.77
CHFJPY,20040120,094300,84.78,84.81,84.78,84.81
CHFJPY,20040120,094400,84.82,84.83,84.81,84.81
CHFJPY,20040120,094500,84.80,84.83,84.80,84.82
CHFJPY,20040120,094600,84.81,84.83,84.81,84.83
CHFJPY,20040120,094700,84.82,84.82,84.81,84.81
CHFJPY,20040120,094800,84.80,84.82,84.80,84.82
CHFJPY,20040120,094900,84.81,84.84,84.81,84.84
CHFJPY,20040120,095000,84.83,84.83,84.82,84.83
CHFJPY,20040120,095100,84.82,84.84,84.82,84.83
CHFJPY,20040120,095200,84.84,84.85,84.83,84.85
CHFJPY,20040120,095300,84.83,84.85,84.83,84.84
CHFJPY,20040120,095400,84.85,84.85,84.83,84.83
CHFJPY,20040120,095500,84.84,84.86,84.82,84.86
CHFJPY,20040120,095600,84.85,84.89,84.85,84.89
CHFJPY,20040120,095700,84.90,84.93,84.90,84.93
CHFJPY,20040120,095800,84.94,84.95,84.92,84.95
CHFJPY,20040120,095900,84.98,85.01,84.98,85.01
CHFJPY,20040120,100000,85.02,85.07,85.02,85.07
CHFJPY,20040120,100100,85.08,85.08,85.04,85.05
CHFJPY,20040120,100200,85.06,85.06,85.05,85.05
CHFJPY,20040120,100300,85.04,85.04,85.01,85.01
CHFJPY,20040120,100400,85.00,85.01,85.00,85.01
CHFJPY,20040120,100500,85.01,85.01,85.00,85.00
CHFJPY,20040120,100600,85.01,85.01,85.01,85.01
CHFJPY,20040120,100700,85.01,85.02,84.98,84.99
CHFJPY,20040120,100800,85.00,85.00,84.99,84.99
CHFJPY,20040120,100900,85.00,85.00,84.99,84.99
CHFJPY,20040120,101000,84.98,84.99,84.98,84.99
CHFJPY,20040120,101100,85.00,85.01,85.00,85.01
CHFJPY,20040120,101200,85.00,85.01,85.00,85.00
CHFJPY,20040120,101300,84.99,85.00,84.99,85.00
CHFJPY,20040120,101400,84.99,85.00,84.99,85.00
CHFJPY,20040120,101500,84.99,84.99,84.97,84.98
CHFJPY,20040120,101600,84.97,84.98,84.97,84.98
CHFJPY,20040120,101700,84.97,84.98,84.97,84.97
CHFJPY,20040120,101800,84.98,84.99,84.98,84.98
CHFJPY,20040120,101900,84.99,84.99,84.99,84.99
CHFJPY,20040120,102000,84.99,84.99,84.99,84.99
CHFJPY,20040120,102100,84.99,84.99,84.99,84.99
CHFJPY,20040120,102200,85.00,85.02,85.00,85.02
CHFJPY,20040120,102300,85.03,85.04,85.03,85.03
CHFJPY,20040120,102400,85.04,85.05,85.04,85.04
CHFJPY,20040120,102500,85.05,85.05,85.04,85.04
CHFJPY,20040120,102600,85.03,85.07,85.03,85.07
CHFJPY,20040120,102700,85.08,85.08,85.07,85.07
CHFJPY,20040120,102800,85.06,85.07,85.05,85.07
CHFJPY,20040120,102900,85.06,85.06,85.05,85.06
CHFJPY,20040120,103000,85.07,85.09,85.07,85.09
CHFJPY,20040120,103100,85.10,85.10,85.09,85.09
CHFJPY,20040120,103200,85.10,85.10,85.09,85.10
CHFJPY,20040120,103300,85.09,85.09,85.06,85.08
CHFJPY,20040120,103400,85.09,85.10,85.09,85.10
CHFJPY,20040120,103500,85.11,85.11,85.10,85.10
CHFJPY,20040120,103600,85.11,85.11,85.10,85.11
CHFJPY,20040120,103700,85.12,85.14,85.12,85.14
CHFJPY,20040120,103800,85.15,85.15,85.14,85.14
CHFJPY,20040120,103900,85.15,85.16,85.15,85.16
CHFJPY,20040120,104000,85.15,85.15,85.13,85.14
CHFJPY,20040120,104100,85.15,85.16,85.15,85.15
CHFJPY,20040120,104200,85.14,85.15,85.14,85.15
CHFJPY,20040120,104300,85.14,85.14,85.13,85.13
CHFJPY,20040120,104400,85.14,85.14,85.13,85.14
CHFJPY,20040120,104500,85.13,85.14,85.12,85.13
CHFJPY,20040120,104600,85.13,85.13,85.12,85.12
CHFJPY,20040120,104700,85.13,85.13,85.11,85.11
CHFJPY,20040120,104800,85.10,85.12,85.10,85.12
CHFJPY,20040120,104900,85.13,85.13,85.12,85.13
CHFJPY,20040120,105000,85.14,85.14,85.13,85.13
CHFJPY,20040120,105100,85.12,85.13,85.12,85.13
CHFJPY,20040120,105200,85.12,85.13,85.12,85.12
CHFJPY,20040120,105300,85.13,85.13,85.13,85.13
CHFJPY,20040120,105400,85.13,85.13,85.12,85.13
CHFJPY,20040120,105500,85.12,85.13,85.12,85.13
CHFJPY,20040120,105600,85.14,85.14,85.13,85.14
CHFJPY,20040120,105700,85.13,85.13,85.13,85.13
CHFJPY,20040120,105800,85.12,85.13,85.12,85.13
CHFJPY,20040120,105900,85.14,85.17,85.14,85.17
CHFJPY,20040120,110000,85.18,85.22,85.18,85.20
CHFJPY,20040120,110100,85.19,85.20,85.16,85.16
CHFJPY,20040120,110200,85.17,85.17,85.09,85.10
CHFJPY,20040120,110300,85.11,85.12,85.09,85.11
CHFJPY,20040120,110400,85.10,85.11,85.09,85.11
CHFJPY,20040120,110500,85.12,85.13,85.11,85.13
CHFJPY,20040120,110600,85.12,85.14,85.12,85.13
CHFJPY,20040120,110700,85.14,85.14,85.11,85.11
CHFJPY,20040120,110800,85.10,85.11,85.10,85.11
CHFJPY,20040120,110900,85.11,85.11,85.11,85.11
CHFJPY,20040120,111000,85.12,85.14,85.12,85.14
CHFJPY,20040120,111100,85.13,85.14,85.13,85.13
CHFJPY,20040120,111200,85.12,85.12,85.12,85.12
CHFJPY,20040120,111300,85.13,85.13,85.10,85.11
CHFJPY,20040120,111400,85.10,85.10,85.07,85.07
CHFJPY,20040120,111500,85.08,85.08,85.06,85.06
CHFJPY,20040120,111600,85.05,85.05,85.03,85.04
CHFJPY,20040120,111700,85.05,85.07,85.05,85.06
CHFJPY,20040120,111800,85.07,85.08,85.06,85.07
CHFJPY,20040120,111900,85.06,85.06,85.05,85.05
CHFJPY,20040120,112000,85.06,85.06,85.05,85.05
CHFJPY,20040120,112100,85.06,85.07,85.06,85.07
CHFJPY,20040120,112200,85.08,85.08,85.07,85.07
CHFJPY,20040120,112300,85.08,85.09,85.08,85.08
CHFJPY,20040120,112400,85.07,85.08,85.07,85.08
CHFJPY,20040120,112500,85.09,85.09,85.08,85.09
CHFJPY,20040120,112600,85.10,85.12,85.10,85.12
CHFJPY,20040120,112700,85.13,85.16,85.13,85.15
CHFJPY,20040120,112800,85.14,85.14,85.12,85.12
CHFJPY,20040120,112900,85.13,85.15,85.13,85.15
CHFJPY,20040120,113000,85.14,85.16,85.13,85.13
CHFJPY,20040120,113100,85.12,85.14,85.11,85.11
CHFJPY,20040120,113200,85.10,85.12,85.10,85.10
CHFJPY,20040120,113300,85.11,85.14,85.09,85.14
CHFJPY,20040120,113400,85.13,85.13,85.12,85.13
CHFJPY,20040120,113500,85.12,85.13,85.10,85.10
CHFJPY,20040120,113600,85.10,85.10,85.10,85.10
CHFJPY,20040120,113700,85.11,85.11,85.09,85.09
CHFJPY,20040120,113800,85.08,85.08,85.07,85.07
CHFJPY,20040120,113900,85.06,85.06,85.06,85.06
CHFJPY,20040120,114000,85.07,85.07,85.06,85.06
CHFJPY,20040120,114100,85.05,85.07,85.05,85.06
CHFJPY,20040120,114200,85.07,85.07,85.06,85.06
CHFJPY,20040120,114300,85.07,85.10,85.07,85.09
CHFJPY,20040120,114400,85.10,85.10,85.09,85.10
CHFJPY,20040120,114500,85.09,85.10,85.09,85.10
CHFJPY,20040120,114600,85.09,85.09,85.09,85.09
CHFJPY,20040120,114700,85.10,85.10,85.09,85.10
CHFJPY,20040120,114800,85.11,85.11,85.10,85.11
CHFJPY,20040120,114900,85.11,85.11,85.11,85.11
CHFJPY,20040120,115000,85.10,85.10,85.09,85.09
CHFJPY,20040120,115100,85.10,85.10,85.09,85.09
CHFJPY,20040120,115200,85.08,85.09,85.08,85.09
CHFJPY,20040120,115300,85.09,85.10,85.09,85.10
CHFJPY,20040120,115400,85.09,85.10,85.09,85.10
CHFJPY,20040120,115500,85.09,85.09,85.09,85.09
CHFJPY,20040120,115600,85.10,85.13,85.10,85.12
CHFJPY,20040120,115700,85.13,85.18,85.13,85.18
CHFJPY,20040120,115800,85.19,85.20,85.18,85.18
CHFJPY,20040120,115900,85.17,85.17,85.15,85.15
CHFJPY,20040120,120000,85.16,85.18,85.16,85.17
CHFJPY,20040120,120100,85.18,85.21,85.18,85.20
CHFJPY,20040120,120200,85.21,85.21,85.19,85.19
CHFJPY,20040120,120300,85.20,85.20,85.18,85.18
CHFJPY,20040120,120400,85.17,85.19,85.17,85.19
CHFJPY,20040120,120500,85.18,85.19,85.17,85.19
CHFJPY,20040120,120600,85.20,85.20,85.20,85.20
CHFJPY,20040120,120700,85.19,85.21,85.19,85.19
CHFJPY,20040120,120800,85.18,85.20,85.17,85.20
CHFJPY,20040120,120900,85.19,85.21,85.19,85.21
CHFJPY,20040120,121000,85.20,85.21,85.20,85.20
CHFJPY,20040120,121100,85.21,85.21,85.21,85.21
CHFJPY,20040120,121200,85.21,85.22,85.21,85.22
CHFJPY,20040120,121300,85.23,85.25,85.23,85.25
CHFJPY,20040120,121400,85.26,85.26,85.24,85.25
CHFJPY,20040120,121500,85.26,85.28,85.26,85.28
CHFJPY,20040120,121600,85.29,85.29,85.28,85.28
CHFJPY,20040120,121700,85.29,85.30,85.29,85.30
CHFJPY,20040120,121800,85.29,85.31,85.29,85.30
CHFJPY,20040120,121900,85.31,85.33,85.31,85.33
CHFJPY,20040120,122000,85.32,85.32,85.31,85.31
CHFJPY,20040120,122100,85.32,85.32,85.32,85.32
CHFJPY,20040120,122200,85.32,85.33,85.32,85.32
CHFJPY,20040120,122300,85.33,85.33,85.32,85.32
CHFJPY,20040120,122400,85.31,85.32,85.31,85.32
CHFJPY,20040120,122500,85.33,85.33,85.32,85.33
CHFJPY,20040120,122600,85.32,85.33,85.32,85.33
CHFJPY,20040120,122700,85.32,85.33,85.32,85.33
CHFJPY,20040120,122800,85.34,85.35,85.33,85.35
CHFJPY,20040120,122900,85.34,85.36,85.34,85.35
CHFJPY,20040120,123000,85.36,85.39,85.36,85.38
CHFJPY,20040120,123100,85.39,85.43,85.39,85.43
CHFJPY,20040120,123200,85.44,85.44,85.42,85.42
CHFJPY,20040120,123300,85.43,85.43,85.42,85.43
CHFJPY,20040120,123400,85.44,85.46,85.43,85.44
CHFJPY,20040120,123500,85.43,85.43,85.42,85.43
CHFJPY,20040120,123600,85.42,85.43,85.42,85.43
CHFJPY,20040120,123700,85.42,85.44,85.42,85.44
CHFJPY,20040120,123800,85.45,85.49,85.45,85.49
CHFJPY,20040120,123900,85.50,85.55,85.50,85.53
CHFJPY,20040120,124000,85.54,85.55,85.53,85.55
CHFJPY,20040120,124100,85.54,85.54,85.52,85.53
CHFJPY,20040120,124200,85.52,85.58,85.52,85.58
CHFJPY,20040120,124300,85.59,85.62,85.59,85.60
CHFJPY,20040120,124400,85.61,85.66,85.61,85.66
CHFJPY,20040120,124500,85.65,85.65,85.63,85.63
CHFJPY,20040120,124600,85.62,85.62,85.60,85.61
CHFJPY,20040120,124700,85.60,85.60,85.58,85.59
CHFJPY,20040120,124800,85.58,85.58,85.55,85.55
CHFJPY,20040120,124900,85.56,85.56,85.54,85.54
CHFJPY,20040120,125000,85.55,85.56,85.55,85.55
CHFJPY,20040120,125100,85.54,85.54,85.51,85.52
CHFJPY,20040120,125200,85.53,85.55,85.53,85.54
CHFJPY,20040120,125300,85.53,85.53,85.52,85.53
CHFJPY,20040120,125400,85.52,85.52,85.50,85.50
CHFJPY,20040120,125500,85.51,85.51,85.50,85.51
CHFJPY,20040120,125600,85.50,85.54,85.50,85.54
CHFJPY,20040120,125700,85.53,85.55,85.53,85.55
CHFJPY,20040120,125800,85.54,85.54,85.53,85.54
CHFJPY,20040120,125900,85.53,85.53,85.52,85.52
CHFJPY,20040120,130000,85.51,85.53,85.51,85.53
CHFJPY,20040120,130100,85.54,85.54,85.53,85.53
CHFJPY,20040120,130200,85.52,85.52,85.49,85.49
CHFJPY,20040120,130300,85.48,85.50,85.48,85.49
CHFJPY,20040120,130400,85.48,85.49,85.48,85.49
CHFJPY,20040120,130500,85.48,85.49,85.48,85.48
CHFJPY,20040120,130600,85.49,85.49,85.48,85.48
CHFJPY,20040120,130700,85.47,85.48,85.46,85.48
CHFJPY,20040120,130800,85.47,85.49,85.46,85.47
CHFJPY,20040120,130900,85.46,85.49,85.46,85.49
CHFJPY,20040120,131000,85.48,85.48,85.47,85.47
CHFJPY,20040120,131100,85.48,85.50,85.47,85.50
CHFJPY,20040120,131200,85.51,85.54,85.51,85.54
CHFJPY,20040120,131300,85.53,85.57,85.53,85.57
CHFJPY,20040120,131400,85.58,85.58,85.56,85.57
CHFJPY,20040120,131500,85.58,85.60,85.58,85.60
CHFJPY,20040120,131600,85.61,85.61,85.60,85.61
CHFJPY,20040120,131700,85.62,85.62,85.59,85.59
CHFJPY,20040120,131800,85.60,85.64,85.60,85.63
CHFJPY,20040120,131900,85.64,85.65,85.64,85.65
CHFJPY,20040120,132000,85.64,85.68,85.64,85.68
CHFJPY,20040120,132100,85.69,85.69,85.67,85.67
CHFJPY,20040120,132200,85.66,85.68,85.66,85.68
CHFJPY,20040120,132300,85.69,85.70,85.68,85.70
CHFJPY,20040120,132400,85.71,85.73,85.70,85.71
CHFJPY,20040120,132500,85.72,85.75,85.72,85.75
CHFJPY,20040120,132600,85.76,85.82,85.75,85.78
CHFJPY,20040120,132700,85.77,85.77,85.75,85.76
CHFJPY,20040120,132800,85.76,85.76,85.74,85.75
CHFJPY,20040120,132900,85.74,85.74,85.73,85.73
CHFJPY,20040120,133000,85.72,85.75,85.71,85.74
CHFJPY,20040120,133100,85.73,85.73,85.72,85.73
CHFJPY,20040120,133200,85.72,85.73,85.72,85.72
CHFJPY,20040120,133300,85.73,85.73,85.70,85.70
CHFJPY,20040120,133400,85.69,85.70,85.67,85.67
CHFJPY,20040120,133500,85.66,85.66,85.64,85.64
CHFJPY,20040120,133600,85.63,85.64,85.62,85.64
CHFJPY,20040120,133700,85.62,85.63,85.59,85.60
CHFJPY,20040120,133800,85.61,85.62,85.61,85.62
CHFJPY,20040120,133900,85.63,85.63,85.61,85.61
CHFJPY,20040120,134000,85.60,85.63,85.60,85.62
CHFJPY,20040120,134100,85.61,85.62,85.59,85.59
CHFJPY,20040120,134200,85.60,85.60,85.59,85.59
CHFJPY,20040120,134300,85.60,85.60,85.59,85.59
CHFJPY,20040120,134400,85.58,85.59,85.58,85.58
CHFJPY,20040120,134500,85.57,85.58,85.56,85.58
CHFJPY,20040120,134600,85.59,85.59,85.58,85.58
CHFJPY,20040120,134700,85.57,85.58,85.57,85.58
CHFJPY,20040120,134800,85.59,85.60,85.59,85.60
CHFJPY,20040120,134900,85.61,85.64,85.60,85.64
CHFJPY,20040120,135000,85.65,85.65,85.61,85.61
CHFJPY,20040120,135100,85.60,85.61,85.59,85.61
CHFJPY,20040120,135200,85.60,85.60,85.57,85.57
CHFJPY,20040120,135300,85.58,85.59,85.57,85.58
CHFJPY,20040120,135400,85.59,85.60,85.58,85.60
CHFJPY,20040120,135500,85.61,85.61,85.60,85.61
CHFJPY,20040120,135600,85.62,85.64,85.61,85.64
CHFJPY,20040120,135700,85.63,85.64,85.61,85.61
CHFJPY,20040120,135800,85.62,85.65,85.62,85.64
CHFJPY,20040120,135900,85.63,85.66,85.63,85.66
CHFJPY,20040120,140000,85.65,85.65,85.62,85.63
CHFJPY,20040120,140100,85.64,85.64,85.63,85.63
CHFJPY,20040120,140200,85.62,85.62,85.59,85.59
CHFJPY,20040120,140300,85.59,85.60,85.59,85.60
CHFJPY,20040120,140400,85.59,85.59,85.57,85.57
CHFJPY,20040120,140500,85.54,85.54,85.51,85.51
CHFJPY,20040120,140600,85.52,85.52,85.48,85.48
CHFJPY,20040120,140700,85.49,85.49,85.47,85.47
CHFJPY,20040120,140800,85.48,85.49,85.48,85.49
CHFJPY,20040120,140900,85.49,85.49,85.48,85.48
CHFJPY,20040120,141000,85.49,85.49,85.48,85.49
CHFJPY,20040120,141100,85.50,85.50,85.48,85.49
CHFJPY,20040120,141200,85.48,85.49,85.48,85.49
CHFJPY,20040120,141300,85.48,85.49,85.48,85.49
CHFJPY,20040120,141400,85.48,85.49,85.48,85.48
CHFJPY,20040120,141500,85.49,85.50,85.48,85.48
CHFJPY,20040120,141600,85.47,85.48,85.47,85.47
CHFJPY,20040120,141700,85.46,85.48,85.45,85.45
CHFJPY,20040120,141800,85.44,85.44,85.42,85.43
CHFJPY,20040120,141900,85.42,85.42,85.41,85.41
CHFJPY,20040120,142000,85.42,85.42,85.41,85.42
CHFJPY,20040120,142100,85.43,85.43,85.41,85.41
CHFJPY,20040120,142200,85.42,85.42,85.41,85.41
CHFJPY,20040120,142300,85.40,85.41,85.39,85.40
CHFJPY,20040120,142400,85.39,85.39,85.38,85.39
CHFJPY,20040120,142500,85.40,85.43,85.40,85.43
CHFJPY,20040120,142600,85.44,85.45,85.44,85.44
CHFJPY,20040120,142700,85.45,85.46,85.44,85.45
CHFJPY,20040120,142800,85.46,85.49,85.46,85.49
CHFJPY,20040120,142900,85.50,85.53,85.50,85.52
CHFJPY,20040120,143000,85.53,85.55,85.53,85.54
CHFJPY,20040120,143100,85.55,85.56,85.55,85.56
CHFJPY,20040120,143200,85.55,85.55,85.54,85.55
CHFJPY,20040120,143300,85.54,85.54,85.54,85.54
CHFJPY,20040120,143400,85.54,85.55,85.54,85.55
CHFJPY,20040120,143500,85.55,85.56,85.55,85.55
CHFJPY,20040120,143600,85.56,85.56,85.56,85.56
CHFJPY,20040120,143700,85.56,85.57,85.56,85.57
CHFJPY,20040120,143800,85.58,85.59,85.57,85.59
CHFJPY,20040120,143900,85.58,85.60,85.58,85.60
CHFJPY,20040120,144000,85.61,85.64,85.61,85.64
CHFJPY,20040120,144100,85.65,85.65,85.63,85.63
CHFJPY,20040120,144200,85.64,85.65,85.63,85.63
CHFJPY,20040120,144300,85.64,85.64,85.61,85.62
CHFJPY,20040120,144400,85.61,85.62,85.60,85.61
CHFJPY,20040120,144500,85.60,85.60,85.59,85.60
CHFJPY,20040120,144600,85.61,85.61,85.59,85.59
CHFJPY,20040120,144700,85.60,85.60,85.59,85.59
CHFJPY,20040120,144800,85.60,85.62,85.60,85.61
CHFJPY,20040120,144900,85.62,85.62,85.60,85.61
CHFJPY,20040120,145000,85.62,85.62,85.61,85.62
CHFJPY,20040120,145100,85.61,85.61,85.60,85.60
CHFJPY,20040120,145200,85.59,85.60,85.59,85.60
CHFJPY,20040120,145300,85.59,85.60,85.59,85.60
CHFJPY,20040120,145400,85.59,85.59,85.59,85.59
CHFJPY,20040120,145500,85.59,85.59,85.59,85.59
CHFJPY,20040120,145600,85.60,85.60,85.60,85.60
CHFJPY,20040120,145700,85.60,85.60,85.57,85.57
CHFJPY,20040120,145800,85.56,85.57,85.56,85.56
CHFJPY,20040120,145900,85.57,85.57,85.56,85.56
CHFJPY,20040120,150000,85.55,85.56,85.55,85.56
CHFJPY,20040120,150100,85.55,85.55,85.52,85.53
CHFJPY,20040120,150200,85.54,85.54,85.54,85.54
CHFJPY,20040120,150300,85.55,85.60,85.55,85.60
CHFJPY,20040120,150400,85.59,85.64,85.59,85.64
CHFJPY,20040120,150500,85.63,85.63,85.62,85.62
CHFJPY,20040120,150600,85.63,85.63,85.63,85.63
CHFJPY,20040120,150700,85.62,85.66,85.62,85.66
CHFJPY,20040120,150800,85.65,85.77,85.65,85.76
CHFJPY,20040120,150900,85.77,85.78,85.76,85.78
CHFJPY,20040120,151000,85.79,85.82,85.79,85.82
CHFJPY,20040120,151100,85.81,85.81,85.78,85.78
CHFJPY,20040120,151200,85.79,85.79,85.77,85.78
CHFJPY,20040120,151300,85.77,85.78,85.77,85.78
CHFJPY,20040120,151400,85.77,85.79,85.77,85.78
CHFJPY,20040120,151500,85.79,85.79,85.78,85.78
CHFJPY,20040120,151600,85.79,85.81,85.78,85.81
CHFJPY,20040120,151700,85.80,85.80,85.76,85.77
CHFJPY,20040120,151800,85.76,85.77,85.74,85.75
CHFJPY,20040120,151900,85.76,85.77,85.75,85.75
CHFJPY,20040120,152000,85.76,85.77,85.74,85.76
CHFJPY,20040120,152100,85.77,85.77,85.75,85.75
CHFJPY,20040120,152200,85.74,85.74,85.73,85.73
CHFJPY,20040120,152300,85.72,85.73,85.72,85.73
CHFJPY,20040120,152400,85.72,85.72,85.68,85.70
CHFJPY,20040120,152500,85.69,85.71,85.69,85.70
CHFJPY,20040120,152600,85.71,85.72,85.71,85.71
CHFJPY,20040120,152700,85.70,85.71,85.69,85.71
CHFJPY,20040120,152800,85.72,85.72,85.71,85.72
CHFJPY,20040120,152900,85.73,85.73,85.72,85.73
CHFJPY,20040120,153000,85.72,85.73,85.72,85.73
CHFJPY,20040120,153100,85.72,85.73,85.71,85.73
CHFJPY,20040120,153200,85.73,85.73,85.72,85.73
CHFJPY,20040120,153300,85.74,85.74,85.73,85.73
CHFJPY,20040120,153400,85.72,85.72,85.70,85.70
CHFJPY,20040120,153500,85.69,85.71,85.69,85.70
CHFJPY,20040120,153600,85.69,85.70,85.69,85.70
CHFJPY,20040120,153700,85.69,85.70,85.69,85.69
CHFJPY,20040120,153800,85.68,85.69,85.68,85.69
CHFJPY,20040120,153900,85.68,85.69,85.67,85.69
CHFJPY,20040120,154000,85.70,85.70,85.68,85.68
CHFJPY,20040120,154100,85.67,85.68,85.66,85.67
CHFJPY,20040120,154200,85.68,85.68,85.67,85.67
CHFJPY,20040120,154300,85.68,85.71,85.68,85.71
CHFJPY,20040120,154400,85.72,85.72,85.71,85.71
CHFJPY,20040120,154500,85.72,85.73,85.71,85.72
CHFJPY,20040120,154600,85.73,85.79,85.73,85.79
CHFJPY,20040120,154700,85.80,85.84,85.80,85.84
CHFJPY,20040120,154800,85.85,85.92,85.85,85.92
CHFJPY,20040120,154900,85.93,85.93,85.86,85.86
CHFJPY,20040120,155000,85.85,85.86,85.83,85.85
CHFJPY,20040120,155100,85.84,85.86,85.84,85.84
CHFJPY,20040120,155200,85.86,85.86,85.85,85.86
CHFJPY,20040120,155300,85.85,85.85,85.82,85.83
CHFJPY,20040120,155400,85.82,85.82,85.77,85.81
CHFJPY,20040120,155500,85.80,85.80,85.78,85.78
CHFJPY,20040120,155600,85.79,85.80,85.77,85.77
CHFJPY,20040120,155700,85.76,85.76,85.75,85.76
CHFJPY,20040120,155800,85.75,85.75,85.74,85.74
CHFJPY,20040120,155900,85.73,85.74,85.73,85.74
CHFJPY,20040120,160000,85.75,85.79,85.75,85.78
CHFJPY,20040120,160100,85.77,85.77,85.76,85.76
CHFJPY,20040120,160200,85.77,85.77,85.75,85.76
CHFJPY,20040120,160300,85.75,85.76,85.74,85.76
CHFJPY,20040120,160400,85.77,85.78,85.77,85.78
CHFJPY,20040120,160500,85.77,85.77,85.76,85.76
CHFJPY,20040120,160600,85.77,85.77,85.76,85.76
CHFJPY,20040120,160700,85.77,85.79,85.76,85.78
CHFJPY,20040120,160800,85.77,85.80,85.77,85.79
CHFJPY,20040120,160900,85.80,85.80,85.78,85.78
CHFJPY,20040120,161000,85.79,85.79,85.78,85.78
CHFJPY,20040120,161100,85.79,85.80,85.79,85.79
CHFJPY,20040120,161200,85.78,85.79,85.77,85.77
CHFJPY,20040120,161300,85.78,85.78,85.75,85.75
CHFJPY,20040120,161400,85.76,85.76,85.74,85.74
CHFJPY,20040120,161500,85.75,85.76,85.74,85.76
CHFJPY,20040120,161600,85.77,85.80,85.77,85.80
CHFJPY,20040120,161700,85.79,85.83,85.77,85.82
CHFJPY,20040120,161800,85.83,85.83,85.79,85.79
CHFJPY,20040120,161900,85.78,85.78,85.77,85.78
CHFJPY,20040120,162000,85.77,85.78,85.76,85.77
CHFJPY,20040120,162100,85.78,85.80,85.78,85.79
CHFJPY,20040120,162200,85.80,85.81,85.80,85.80
CHFJPY,20040120,162300,85.81,85.83,85.81,85.81
CHFJPY,20040120,162400,85.82,85.83,85.82,85.83
CHFJPY,20040120,162500,85.82,85.85,85.81,85.84
CHFJPY,20040120,162600,85.83,85.84,85.81,85.83
CHFJPY,20040120,162700,85.84,85.85,85.83,85.85
CHFJPY,20040120,162800,85.84,85.87,85.83,85.87
CHFJPY,20040120,162900,85.86,85.86,85.83,85.83
CHFJPY,20040120,163000,85.84,85.85,85.83,85.85
CHFJPY,20040120,163100,85.86,85.87,85.83,85.83
CHFJPY,20040120,163200,85.84,85.84,85.83,85.84
CHFJPY,20040120,163300,85.85,85.85,85.83,85.83
CHFJPY,20040120,163400,85.84,85.85,85.82,85.83
CHFJPY,20040120,163500,85.84,85.85,85.83,85.83
CHFJPY,20040120,163600,85.82,85.84,85.82,85.82
CHFJPY,20040120,163700,85.83,85.83,85.83,85.83
CHFJPY,20040120,163800,85.83,85.86,85.83,85.85
CHFJPY,20040120,163900,85.86,85.86,85.85,85.86
CHFJPY,20040120,164000,85.85,85.86,85.84,85.85
CHFJPY,20040120,164100,85.86,85.87,85.83,85.84
CHFJPY,20040120,164200,85.83,85.89,85.83,85.89
CHFJPY,20040120,164300,85.90,85.90,85.88,85.88
CHFJPY,20040120,164400,85.89,85.90,85.88,85.90
CHFJPY,20040120,164500,85.89,85.90,85.88,85.90
CHFJPY,20040120,164600,85.89,85.92,85.89,85.92
CHFJPY,20040120,164700,85.93,85.93,85.90,85.90
CHFJPY,20040120,164800,85.91,85.92,85.91,85.92
CHFJPY,20040120,164900,85.91,85.92,85.90,85.91
CHFJPY,20040120,165000,85.90,85.91,85.89,85.89
CHFJPY,20040120,165100,85.90,85.92,85.90,85.92
CHFJPY,20040120,165200,85.92,85.93,85.92,85.92
CHFJPY,20040120,165300,85.93,85.94,85.93,85.93
CHFJPY,20040120,165400,85.94,85.94,85.93,85.93
CHFJPY,20040120,165500,85.94,85.94,85.93,85.93
CHFJPY,20040120,165600,85.92,85.93,85.92,85.93
CHFJPY,20040120,165700,85.94,85.94,85.92,85.93
CHFJPY,20040120,165800,85.94,85.94,85.90,85.90
CHFJPY,20040120,165900,85.91,85.92,85.90,85.92
CHFJPY,20040120,170000,85.93,85.94,85.92,85.93
CHFJPY,20040120,170100,85.94,85.94,85.91,85.92
CHFJPY,20040120,170200,85.91,85.91,85.90,85.91
CHFJPY,20040120,170300,85.90,85.91,85.87,85.88
CHFJPY,20040120,170400,85.89,85.92,85.89,85.90
CHFJPY,20040120,170500,85.91,85.94,85.91,85.94
CHFJPY,20040120,170600,85.93,85.93,85.93,85.93
CHFJPY,20040120,170700,85.93,85.94,85.93,85.93
CHFJPY,20040120,170800,85.94,85.96,85.94,85.96
CHFJPY,20040120,170900,85.95,85.98,85.95,85.96
CHFJPY,20040120,171000,85.97,85.97,85.95,85.96
CHFJPY,20040120,171100,85.95,85.95,85.94,85.94
CHFJPY,20040120,171200,85.93,85.93,85.91,85.93
CHFJPY,20040120,171300,85.94,85.94,85.93,85.94
CHFJPY,20040120,171400,85.95,85.95,85.94,85.94
CHFJPY,20040120,171500,85.93,85.94,85.92,85.92
CHFJPY,20040120,171600,85.93,85.94,85.92,85.94
CHFJPY,20040120,171700,85.93,85.93,85.92,85.92
CHFJPY,20040120,171800,85.93,85.93,85.91,85.91
CHFJPY,20040120,171900,85.92,85.93,85.92,85.92
CHFJPY,20040120,172000,85.93,85.93,85.91,85.92
CHFJPY,20040120,172100,85.93,85.94,85.92,85.94
CHFJPY,20040120,172200,85.93,85.95,85.93,85.94
CHFJPY,20040120,172300,85.95,86.00,85.95,86.00
CHFJPY,20040120,172400,86.01,86.05,86.01,86.03
CHFJPY,20040120,172500,86.02,86.03,86.01,86.02
CHFJPY,20040120,172600,86.01,86.05,86.01,86.04
CHFJPY,20040120,172700,86.05,86.06,86.05,86.05
CHFJPY,20040120,172800,86.04,86.04,85.98,85.98
CHFJPY,20040120,172900,85.97,85.98,85.96,85.97
CHFJPY,20040120,173000,85.98,85.99,85.98,85.99
CHFJPY,20040120,173100,85.98,85.98,85.97,85.97
CHFJPY,20040120,173200,85.96,85.97,85.96,85.97
CHFJPY,20040120,173300,85.98,85.98,85.97,85.98
CHFJPY,20040120,173400,85.97,85.99,85.97,85.99
CHFJPY,20040120,173500,85.98,85.99,85.98,85.99
CHFJPY,20040120,173600,86.00,86.01,85.99,86.00
CHFJPY,20040120,173700,85.99,86.01,85.98,86.01
CHFJPY,20040120,173800,86.02,86.03,86.01,86.03
CHFJPY,20040120,173900,86.04,86.04,86.03,86.03
CHFJPY,20040120,174000,86.04,86.05,86.03,86.04
CHFJPY,20040120,174100,86.05,86.05,86.03,86.03
CHFJPY,20040120,174200,86.02,86.03,86.01,86.03
CHFJPY,20040120,174300,86.02,86.02,86.01,86.01
CHFJPY,20040120,174400,86.02,86.02,86.01,86.01
CHFJPY,20040120,174500,86.00,86.02,86.00,86.01
CHFJPY,20040120,174600,86.00,86.02,86.00,86.01
CHFJPY,20040120,174700,86.02,86.02,86.01,86.02
CHFJPY,20040120,174800,86.01,86.02,86.01,86.02
CHFJPY,20040120,174900,86.03,86.03,86.02,86.03
CHFJPY,20040120,175000,86.04,86.04,86.03,86.03
CHFJPY,20040120,175100,86.04,86.05,86.04,86.05
CHFJPY,20040120,175200,86.04,86.04,86.03,86.04
CHFJPY,20040120,175300,86.05,86.05,86.03,86.03
CHFJPY,20040120,175400,86.04,86.04,86.02,86.02
CHFJPY,20040120,175500,86.03,86.04,86.03,86.03
CHFJPY,20040120,175600,86.02,86.02,86.01,86.02
CHFJPY,20040120,175700,86.01,86.01,86.00,86.00
CHFJPY,20040120,175800,85.99,85.99,85.96,85.96
CHFJPY,20040120,175900,85.97,85.97,85.94,85.94
CHFJPY,20040120,180000,85.95,85.97,85.95,85.97
CHFJPY,20040120,180100,85.96,85.96,85.95,85.95
CHFJPY,20040120,180200,85.96,85.96,85.94,85.94
CHFJPY,20040120,180300,85.93,85.94,85.92,85.93
CHFJPY,20040120,180400,85.92,85.92,85.91,85.91
CHFJPY,20040120,180500,85.90,85.91,85.90,85.91
CHFJPY,20040120,180600,85.90,85.93,85.89,85.92
CHFJPY,20040120,180700,85.91,85.92,85.91,85.92
CHFJPY,20040120,180800,85.92,85.93,85.92,85.93
CHFJPY,20040120,180900,85.92,85.93,85.92,85.93
CHFJPY,20040120,181000,85.92,85.93,85.92,85.93
CHFJPY,20040120,181100,85.94,85.95,85.94,85.95
CHFJPY,20040120,181200,85.96,85.98,85.96,85.98
CHFJPY,20040120,181300,85.99,86.00,85.99,85.99
CHFJPY,20040120,181400,86.00,86.00,85.98,85.98
CHFJPY,20040120,181500,85.99,86.00,85.99,85.99
CHFJPY,20040120,181600,86.00,86.00,85.99,85.99
CHFJPY,20040120,181700,86.00,86.02,86.00,86.02
CHFJPY,20040120,181800,86.03,86.03,86.00,86.00
CHFJPY,20040120,181900,86.01,86.02,86.01,86.01
CHFJPY,20040120,182000,86.02,86.03,86.02,86.02
CHFJPY,20040120,182100,86.01,86.02,86.01,86.01
CHFJPY,20040120,182200,86.01,86.01,86.00,86.00
CHFJPY,20040120,182300,86.01,86.04,86.01,86.04
CHFJPY,20040120,182400,86.03,86.03,86.02,86.02
CHFJPY,20040120,182500,86.03,86.03,86.03,86.03
CHFJPY,20040120,182600,86.03,86.03,86.02,86.03
CHFJPY,20040120,182700,86.02,86.03,86.02,86.03
CHFJPY,20040120,182800,86.03,86.05,86.03,86.04
CHFJPY,20040120,182900,86.05,86.05,86.04,86.04
CHFJPY,20040120,183000,86.03,86.03,86.02,86.02
CHFJPY,20040120,183100,86.01,86.01,86.00,86.01
CHFJPY,20040120,183200,86.02,86.02,86.01,86.01
CHFJPY,20040120,183300,86.02,86.02,86.02,86.02
CHFJPY,20040120,183400,86.01,86.03,86.01,86.03
CHFJPY,20040120,183500,86.04,86.04,86.02,86.03
CHFJPY,20040120,183600,86.02,86.03,86.01,86.02
CHFJPY,20040120,183700,86.03,86.04,86.02,86.02
CHFJPY,20040120,183800,86.02,86.02,86.02,86.02
CHFJPY,20040120,183900,86.01,86.01,86.00,86.00
CHFJPY,20040120,184000,86.01,86.02,85.99,85.99
CHFJPY,20040120,184100,85.99,85.99,85.98,85.98
CHFJPY,20040120,184200,85.99,85.99,85.98,85.99
CHFJPY,20040120,184300,85.98,85.98,85.98,85.98
CHFJPY,20040120,184400,85.99,86.02,85.99,86.01
CHFJPY,20040120,184500,86.02,86.04,86.02,86.04
CHFJPY,20040120,184600,86.03,86.05,86.02,86.02
CHFJPY,20040120,184700,86.03,86.03,86.02,86.03
CHFJPY,20040120,184800,86.04,86.05,86.03,86.04
CHFJPY,20040120,184900,86.05,86.05,86.03,86.03
CHFJPY,20040120,185000,86.04,86.04,86.03,86.04
CHFJPY,20040120,185100,86.03,86.04,86.03,86.04
CHFJPY,20040120,185200,86.03,86.04,86.03,86.04
CHFJPY,20040120,185300,86.03,86.03,86.02,86.02
CHFJPY,20040120,185400,86.03,86.03,86.01,86.02
CHFJPY,20040120,185500,86.01,86.03,86.01,86.02
CHFJPY,20040120,185600,86.03,86.03,86.02,86.03
CHFJPY,20040120,185700,86.02,86.02,86.01,86.01
CHFJPY,20040120,185800,86.00,86.00,85.95,85.95
CHFJPY,20040120,185900,85.96,85.96,85.95,85.95
CHFJPY,20040120,190000,85.94,85.95,85.94,85.94
CHFJPY,20040120,190100,85.94,85.94,85.94,85.94
CHFJPY,20040120,190200,85.95,85.95,85.92,85.92
CHFJPY,20040120,190300,85.93,85.95,85.93,85.94
CHFJPY,20040120,190400,85.95,85.96,85.95,85.95
CHFJPY,20040120,190500,85.96,85.98,85.96,85.98
CHFJPY,20040120,190600,85.99,85.99,85.99,85.99
CHFJPY,20040120,190700,85.98,86.00,85.97,86.00
CHFJPY,20040120,190800,86.01,86.01,86.00,86.01
CHFJPY,20040120,190900,86.02,86.02,86.00,86.00
CHFJPY,20040120,191000,85.99,85.99,85.98,85.98
CHFJPY,20040120,191100,85.99,85.99,85.98,85.98
CHFJPY,20040120,191200,85.99,85.99,85.97,85.97
CHFJPY,20040120,191300,85.96,85.99,85.96,85.99
CHFJPY,20040120,191400,86.00,86.00,86.00,86.00
CHFJPY,20040120,191500,86.01,86.01,85.98,86.00
CHFJPY,20040120,191600,86.01,86.02,86.00,86.01
CHFJPY,20040120,191700,86.00,86.01,86.00,86.01
CHFJPY,20040120,191800,86.00,86.01,86.00,86.01
CHFJPY,20040120,191900,86.02,86.02,86.01,86.01
CHFJPY,20040120,192000,86.02,86.02,85.98,85.98
CHFJPY,20040120,192100,85.97,85.98,85.97,85.98
CHFJPY,20040120,192200,85.97,85.98,85.97,85.97
CHFJPY,20040120,192300,85.96,85.98,85.96,85.97
CHFJPY,20040120,192400,85.98,86.00,85.98,86.00
CHFJPY,20040120,192500,86.01,86.01,86.00,86.00
CHFJPY,20040120,192600,86.01,86.01,86.00,86.00
CHFJPY,20040120,192700,85.99,86.00,85.99,85.99
CHFJPY,20040120,192800,85.98,86.00,85.98,86.00
CHFJPY,20040120,192900,85.99,85.99,85.98,85.99
CHFJPY,20040120,193000,85.98,85.98,85.97,85.97
CHFJPY,20040120,193100,85.96,85.96,85.95,85.96
CHFJPY,20040120,193200,85.97,85.97,85.97,85.97
CHFJPY,20040120,193300,85.98,85.98,85.97,85.97
CHFJPY,20040120,193400,85.96,85.98,85.96,85.98
CHFJPY,20040120,193500,85.99,85.99,85.97,85.97
CHFJPY,20040120,193600,85.98,85.99,85.98,85.99
CHFJPY,20040120,193700,85.98,86.00,85.98,85.99
CHFJPY,20040120,193800,86.00,86.02,86.00,86.01
CHFJPY,20040120,193900,86.00,86.01,86.00,86.01
CHFJPY,20040120,194000,86.02,86.03,86.02,86.03
CHFJPY,20040120,194100,86.02,86.03,86.02,86.02
CHFJPY,20040120,194200,86.03,86.03,85.99,85.99
CHFJPY,20040120,194300,86.00,86.00,85.97,85.98
CHFJPY,20040120,194400,85.99,85.99,85.97,85.97
CHFJPY,20040120,194500,85.98,86.01,85.97,86.01
CHFJPY,20040120,194600,86.02,86.02,86.00,86.00
CHFJPY,20040120,194700,86.01,86.01,85.98,85.98
CHFJPY,20040120,194800,85.97,85.97,85.96,85.96
CHFJPY,20040120,194900,85.95,85.96,85.95,85.95
CHFJPY,20040120,195000,85.96,85.96,85.94,85.94
CHFJPY,20040120,195100,85.93,85.94,85.92,85.92
CHFJPY,20040120,195200,85.91,85.93,85.91,85.93
CHFJPY,20040120,195300,85.94,85.94,85.93,85.94
CHFJPY,20040120,195400,85.93,85.94,85.93,85.94
CHFJPY,20040120,195500,85.95,85.95,85.94,85.95
CHFJPY,20040120,195600,85.94,85.94,85.94,85.94
CHFJPY,20040120,195700,85.94,85.96,85.94,85.96
CHFJPY,20040120,195800,85.97,85.98,85.97,85.98
CHFJPY,20040120,195900,85.97,85.97,85.96,85.96
CHFJPY,20040120,200000,85.95,85.97,85.95,85.97
CHFJPY,20040120,200100,85.97,85.97,85.97,85.97
CHFJPY,20040120,200200,85.98,85.99,85.98,85.99
CHFJPY,20040120,200300,85.99,85.99,85.98,85.99
CHFJPY,20040120,200400,85.98,86.00,85.98,85.99
CHFJPY,20040120,200500,86.00,86.00,86.00,86.00
CHFJPY,20040120,200600,86.00,86.00,85.99,86.00
CHFJPY,20040120,200700,86.01,86.02,86.01,86.02
CHFJPY,20040120,200800,86.01,86.04,86.01,86.04
CHFJPY,20040120,200900,86.05,86.06,86.04,86.04
CHFJPY,20040120,201000,86.05,86.07,86.04,86.07
CHFJPY,20040120,201100,86.06,86.06,86.05,86.05
CHFJPY,20040120,201200,86.06,86.07,86.05,86.05
CHFJPY,20040120,201300,86.04,86.06,86.04,86.06
CHFJPY,20040120,201400,86.05,86.06,86.05,86.05
CHFJPY,20040120,201500,86.04,86.04,86.03,86.03
CHFJPY,20040120,201600,86.04,86.05,86.04,86.05
CHFJPY,20040120,201700,86.04,86.04,86.03,86.03
CHFJPY,20040120,201800,86.03,86.03,86.03,86.03
CHFJPY,20040120,201900,86.04,86.05,86.03,86.03
CHFJPY,20040120,202000,86.02,86.03,86.01,86.01
CHFJPY,20040120,202100,86.01,86.01,86.00,86.00
CHFJPY,20040120,202200,85.99,85.99,85.99,85.99
CHFJPY,20040120,202300,85.98,85.98,85.96,85.97
CHFJPY,20040120,202400,85.96,85.96,85.94,85.94
CHFJPY,20040120,202500,85.95,85.97,85.95,85.96
CHFJPY,20040120,202600,85.97,85.97,85.96,85.96
CHFJPY,20040120,202700,85.96,85.96,85.96,85.96
CHFJPY,20040120,202800,85.95,85.95,85.93,85.93
CHFJPY,20040120,202900,85.92,85.92,85.91,85.92
CHFJPY,20040120,203000,85.91,85.92,85.91,85.91
CHFJPY,20040120,203100,85.92,85.93,85.92,85.92
CHFJPY,20040120,203200,85.92,85.93,85.92,85.93
CHFJPY,20040120,203300,85.94,85.94,85.93,85.93
CHFJPY,20040120,203400,85.92,85.92,85.91,85.92
CHFJPY,20040120,203500,85.91,85.91,85.89,85.89
CHFJPY,20040120,203600,85.88,85.88,85.86,85.88
CHFJPY,20040120,203700,85.89,85.90,85.88,85.90
CHFJPY,20040120,203800,85.91,85.92,85.90,85.90
CHFJPY,20040120,203900,85.91,85.92,85.91,85.91
CHFJPY,20040120,204000,85.90,85.90,85.90,85.90
CHFJPY,20040120,204100,85.91,85.91,85.90,85.90
CHFJPY,20040120,204200,85.90,85.91,85.89,85.89
CHFJPY,20040120,204300,85.90,85.90,85.89,85.90
CHFJPY,20040120,204400,85.89,85.90,85.89,85.89
CHFJPY,20040120,204500,85.90,85.90,85.89,85.90
CHFJPY,20040120,204600,85.91,85.91,85.89,85.89
CHFJPY,20040120,204700,85.88,85.90,85.88,85.90
CHFJPY,20040120,204800,85.89,85.89,85.88,85.88
CHFJPY,20040120,204900,85.87,85.87,85.85,85.86
CHFJPY,20040120,205000,85.85,85.85,85.83,85.83
CHFJPY,20040120,205100,85.82,85.83,85.81,85.81
CHFJPY,20040120,205200,85.80,85.81,85.80,85.81
CHFJPY,20040120,205300,85.80,85.81,85.80,85.81
CHFJPY,20040120,205400,85.82,85.82,85.81,85.81
CHFJPY,20040120,205500,85.82,85.82,85.80,85.81
CHFJPY,20040120,205600,85.80,85.80,85.80,85.80
CHFJPY,20040120,205700,85.80,85.81,85.80,85.81
CHFJPY,20040120,205800,85.80,85.80,85.79,85.80
CHFJPY,20040120,205900,85.79,85.79,85.78,85.78
CHFJPY,20040120,210000,85.77,85.78,85.77,85.77
CHFJPY,20040120,210100,85.78,85.78,85.78,85.78
CHFJPY,20040120,210200,85.78,85.78,85.77,85.77
CHFJPY,20040120,210300,85.76,85.77,85.76,85.77
CHFJPY,20040120,210400,85.76,85.78,85.76,85.78
CHFJPY,20040120,210500,85.77,85.77,85.77,85.77
CHFJPY,20040120,210600,85.76,85.77,85.76,85.77
CHFJPY,20040120,210700,85.77,85.77,85.76,85.76
CHFJPY,20040120,210800,85.75,85.76,85.75,85.75
CHFJPY,20040120,210900,85.76,85.76,85.74,85.75
CHFJPY,20040120,211000,85.74,85.75,85.74,85.75
CHFJPY,20040120,211100,85.76,85.76,85.73,85.73
CHFJPY,20040120,211200,85.74,85.75,85.74,85.74
CHFJPY,20040120,211300,85.75,85.76,85.75,85.76
CHFJPY,20040120,211400,85.77,85.77,85.76,85.76
CHFJPY,20040120,211500,85.77,85.77,85.77,85.77
CHFJPY,20040120,211600,85.77,85.78,85.77,85.77
CHFJPY,20040120,211700,85.78,85.78,85.77,85.78
CHFJPY,20040120,211800,85.79,85.79,85.78,85.78
CHFJPY,20040120,211900,85.79,85.79,85.78,85.79
CHFJPY,20040120,212000,85.78,85.79,85.78,85.79
CHFJPY,20040120,212100,85.78,85.79,85.78,85.79
CHFJPY,20040120,212200,85.78,85.79,85.78,85.79
CHFJPY,20040120,212300,85.78,85.79,85.78,85.79
CHFJPY,20040120,212400,85.78,85.78,85.78,85.78
CHFJPY,20040120,212500,85.78,85.78,85.77,85.78
CHFJPY,20040120,212600,85.77,85.78,85.77,85.78
CHFJPY,20040120,212700,85.78,85.78,85.78,85.78
CHFJPY,20040120,212800,85.79,85.79,85.78,85.79
CHFJPY,20040120,212900,85.79,85.79,85.79,85.79
CHFJPY,20040120,213000,85.79,85.79,85.79,85.79
CHFJPY,20040120,213100,85.80,85.80,85.80,85.80
CHFJPY,20040120,213200,85.80,85.81,85.80,85.81
CHFJPY,20040120,213300,85.81,85.81,85.81,85.81
CHFJPY,20040120,213400,85.81,85.81,85.81,85.81
CHFJPY,20040120,213500,85.80,85.81,85.80,85.81
CHFJPY,20040120,213600,85.82,85.83,85.82,85.83
CHFJPY,20040120,213700,85.84,85.85,85.84,85.85
CHFJPY,20040120,213800,85.85,85.86,85.85,85.86
CHFJPY,20040120,213900,85.87,85.87,85.86,85.86
CHFJPY,20040120,214000,85.87,85.87,85.86,85.87
CHFJPY,20040120,214100,85.88,85.89,85.87,85.87
CHFJPY,20040120,214200,85.87,85.87,85.87,85.87
CHFJPY,20040120,214300,85.87,85.87,85.87,85.87
CHFJPY,20040120,214400,85.87,85.87,85.87,85.87
CHFJPY,20040120,214500,85.86,85.87,85.86,85.86
CHFJPY,20040120,214600,85.85,85.85,85.85,85.85
CHFJPY,20040120,214700,85.84,85.85,85.84,85.84
CHFJPY,20040120,214800,85.83,85.84,85.82,85.82
CHFJPY,20040120,214900,85.81,85.81,85.81,85.81
CHFJPY,20040120,215000,85.81,85.81,85.80,85.80
CHFJPY,20040120,215100,85.81,85.82,85.81,85.82
CHFJPY,20040120,215200,85.83,85.83,85.83,85.83
CHFJPY,20040120,215300,85.83,85.84,85.83,85.84
CHFJPY,20040120,215400,85.84,85.84,85.84,85.84
CHFJPY,20040120,215500,85.85,85.85,85.85,85.85
CHFJPY,20040120,215600,85.84,85.84,85.83,85.83
CHFJPY,20040120,215700,85.82,85.82,85.82,85.82
CHFJPY,20040120,215800,85.83,85.84,85.82,85.82
CHFJPY,20040120,215900,85.83,85.83,85.82,85.82
CHFJPY,20040120,220000,85.82,85.82,85.82,85.82
CHFJPY,20040120,220100,85.81,85.82,85.81,85.82
CHFJPY,20040120,220200,85.82,85.82,85.82,85.82
CHFJPY,20040120,220300,85.82,85.82,85.81,85.81
CHFJPY,20040120,220400,85.82,85.82,85.82,85.82
CHFJPY,20040120,220500,85.82,85.82,85.81,85.82
CHFJPY,20040120,220600,85.81,85.82,85.81,85.82
CHFJPY,20040120,220700,85.82,85.82,85.82,85.82
CHFJPY,20040120,220800,85.82,85.82,85.82,85.82
CHFJPY,20040120,220900,85.81,85.82,85.81,85.82
CHFJPY,20040120,221000,85.81,85.82,85.81,85.82
CHFJPY,20040120,221100,85.83,85.83,85.83,85.83
CHFJPY,20040120,221200,85.84,85.85,85.83,85.84
CHFJPY,20040120,221300,85.83,85.84,85.83,85.83
CHFJPY,20040120,221400,85.82,85.82,85.82,85.82
CHFJPY,20040120,221500,85.83,85.83,85.83,85.83
CHFJPY,20040120,221600,85.83,85.83,85.82,85.82
CHFJPY,20040120,221700,85.83,85.83,85.81,85.81
CHFJPY,20040120,221800,85.80,85.81,85.79,85.81
CHFJPY,20040120,221900,85.80,85.81,85.80,85.81
CHFJPY,20040120,222000,85.80,85.82,85.80,85.81
CHFJPY,20040120,222100,85.80,85.80,85.80,85.80
CHFJPY,20040120,222200,85.80,85.80,85.80,85.80
CHFJPY,20040120,222300,85.80,85.80,85.80,85.80
CHFJPY,20040120,222400,85.80,85.80,85.80,85.80
CHFJPY,20040120,222500,85.80,85.80,85.80,85.80
CHFJPY,20040120,222600,85.79,85.81,85.79,85.79
CHFJPY,20040120,222700,85.78,85.79,85.78,85.79
CHFJPY,20040120,222800,85.80,85.80,85.79,85.79
CHFJPY,20040120,222900,85.80,85.80,85.79,85.79
CHFJPY,20040120,223000,85.80,85.80,85.79,85.80
CHFJPY,20040120,223100,85.79,85.80,85.79,85.79
CHFJPY,20040120,223200,85.79,85.79,85.79,85.79
CHFJPY,20040120,223300,85.80,85.80,85.79,85.79
CHFJPY,20040120,223400,85.79,85.79,85.79,85.79
CHFJPY,20040120,223500,85.79,85.79,85.79,85.79
CHFJPY,20040120,223600,85.80,85.80,85.79,85.79
CHFJPY,20040120,223700,85.78,85.80,85.78,85.80
CHFJPY,20040120,223800,85.79,85.80,85.79,85.80
CHFJPY,20040120,223900,85.80,85.80,85.80,85.80
CHFJPY,20040120,224000,85.79,85.79,85.79,85.79
CHFJPY,20040120,224100,85.79,85.79,85.78,85.78
CHFJPY,20040120,224200,85.79,85.80,85.79,85.80
CHFJPY,20040120,224300,85.81,85.82,85.81,85.82
CHFJPY,20040120,224400,85.83,85.85,85.83,85.85
CHFJPY,20040120,224500,85.85,85.85,85.85,85.85
CHFJPY,20040120,224600,85.85,85.85,85.84,85.84
CHFJPY,20040120,224700,85.84,85.84,85.83,85.83
CHFJPY,20040120,224800,85.82,85.83,85.82,85.83
CHFJPY,20040120,224900,85.83,85.83,85.83,85.83
CHFJPY,20040120,225000,85.84,85.84,85.83,85.83
CHFJPY,20040120,225100,85.82,85.83,85.82,85.83
CHFJPY,20040120,225200,85.82,85.83,85.81,85.81
CHFJPY,20040120,225300,85.80,85.80,85.79,85.80
CHFJPY,20040120,225400,85.81,85.82,85.80,85.80
CHFJPY,20040120,225500,85.81,85.81,85.80,85.80
CHFJPY,20040120,225600,85.80,85.81,85.80,85.81
CHFJPY,20040120,225700,85.80,85.81,85.80,85.81
CHFJPY,20040120,225800,85.82,85.83,85.82,85.82
CHFJPY,20040120,225900,85.83,85.83,85.83,85.83
CHFJPY,20040120,230000,85.83,85.84,85.83,85.84
CHFJPY,20040120,230100,85.84,85.85,85.84,85.85
CHFJPY,20040120,230200,85.84,85.84,85.84,85.84
CHFJPY,20040120,230300,85.84,85.85,85.84,85.85
CHFJPY,20040120,230400,85.86,85.86,85.86,85.86
CHFJPY,20040120,230500,85.86,85.86,85.86,85.86
CHFJPY,20040120,230600,85.86,85.86,85.86,85.86
CHFJPY,20040120,230700,85.86,85.87,85.86,85.86
CHFJPY,20040120,230800,85.86,85.86,85.86,85.86
CHFJPY,20040120,230900,85.87,85.87,85.85,85.85
CHFJPY,20040120,231000,85.84,85.84,85.83,85.83
CHFJPY,20040120,231100,85.83,85.84,85.83,85.84
CHFJPY,20040120,231200,85.83,85.84,85.83,85.84
CHFJPY,20040120,231300,85.84,85.84,85.84,85.84
CHFJPY,20040120,231400,85.84,85.84,85.84,85.84
CHFJPY,20040120,231500,85.83,85.83,85.82,85.82
CHFJPY,20040120,231600,85.83,85.83,85.81,85.81
CHFJPY,20040120,231700,85.82,85.82,85.80,85.80
CHFJPY,20040120,231800,85.81,85.81,85.80,85.80
CHFJPY,20040120,231900,85.80,85.80,85.79,85.79
CHFJPY,20040120,232000,85.78,85.79,85.78,85.79
CHFJPY,20040120,232100,85.80,85.83,85.80,85.83
CHFJPY,20040120,232200,85.82,85.82,85.82,85.82
CHFJPY,20040120,232300,85.82,85.83,85.82,85.82
CHFJPY,20040120,232400,85.82,85.82,85.82,85.82
CHFJPY,20040120,232500,85.81,85.82,85.81,85.82
CHFJPY,20040120,232600,85.81,85.81,85.81,85.81
CHFJPY,20040120,232700,85.80,85.80,85.78,85.78
CHFJPY,20040120,232800,85.76,85.76,85.70,85.73
CHFJPY,20040120,232900,85.74,85.75,85.74,85.75
CHFJPY,20040120,233000,85.76,85.76,85.75,85.76
CHFJPY,20040120,233100,85.77,85.77,85.76,85.76
CHFJPY,20040120,233200,85.75,85.76,85.75,85.76
CHFJPY,20040120,233300,85.76,85.77,85.76,85.77
CHFJPY,20040120,233400,85.78,85.79,85.78,85.78
CHFJPY,20040120,233500,85.77,85.77,85.74,85.74
CHFJPY,20040120,233600,85.75,85.75,85.73,85.73
CHFJPY,20040120,233700,85.74,85.76,85.74,85.76
CHFJPY,20040120,233800,85.77,85.78,85.77,85.77
CHFJPY,20040120,233900,85.78,85.78,85.78,85.78
CHFJPY,20040120,234000,85.79,85.79,85.78,85.78
CHFJPY,20040120,234100,85.77,85.77,85.77,85.77
CHFJPY,20040120,234200,85.77,85.77,85.77,85.77
CHFJPY,20040120,234300,85.77,85.78,85.77,85.78
CHFJPY,20040120,234400,85.77,85.77,85.77,85.77
CHFJPY,20040120,234500,85.78,85.79,85.78,85.79
CHFJPY,20040120,234600,85.79,85.79,85.79,85.79
CHFJPY,20040120,234700,85.79,85.79,85.78,85.78
CHFJPY,20040120,234800,85.77,85.79,85.77,85.79
CHFJPY,20040120,234900,85.80,85.80,85.80,85.80
CHFJPY,20040120,235000,85.79,85.80,85.79,85.80
CHFJPY,20040120,235100,85.79,85.79,85.78,85.78
CHFJPY,20040120,235200,85.78,85.80,85.78,85.80
CHFJPY,20040120,235300,85.81,85.81,85.80,85.80
CHFJPY,20040120,235400,85.81,85.81,85.81,85.81
CHFJPY,20040120,235500,85.80,85.80,85.78,85.79
CHFJPY,20040120,235600,85.80,85.81,85.79,85.81
CHFJPY,20040120,235700,85.80,85.80,85.77,85.77
CHFJPY,20040120,235800,85.76,85.76,85.76,85.76
CHFJPY,20040120,235900,85.77,85.78,85.77,85.78
CHFJPY,20040121,000000,85.78,85.78,85.78,85.78
USDCAD,20040120,000100,1.3020,1.3022,1.3020,1.3022
USDCAD,20040120,000200,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,000300,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,000400,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,000500,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,000600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,000700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,000800,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,000900,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001100,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001200,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001300,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001400,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001500,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,001800,1.3023,1.3023,1.3022,1.3022
USDCAD,20040120,001900,1.3021,1.3021,1.3019,1.3019
USDCAD,20040120,002000,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,002100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,002200,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,002300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,002400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,002500,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,002600,1.3018,1.3018,1.3017,1.3017
USDCAD,20040120,002700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,002800,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,002900,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,003000,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,003100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003200,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003300,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003500,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003600,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,003800,1.3018,1.3019,1.3018,1.3019
USDCAD,20040120,004000,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,004100,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,004200,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,004300,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,004400,1.3019,1.3020,1.3019,1.3020
USDCAD,20040120,004500,1.3020,1.3022,1.3020,1.3022
USDCAD,20040120,004700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,004800,1.3022,1.3023,1.3022,1.3023
USDCAD,20040120,004900,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,005000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,005100,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,005200,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,005300,1.3023,1.3023,1.3022,1.3022
USDCAD,20040120,005400,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,005500,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,005600,1.3021,1.3021,1.3020,1.3020
USDCAD,20040120,005700,1.3021,1.3021,1.3020,1.3020
USDCAD,20040120,005800,1.3020,1.3020,1.3019,1.3019
USDCAD,20040120,005900,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,010000,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,010100,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,010200,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,010300,1.3019,1.3020,1.3018,1.3020
USDCAD,20040120,010400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,010500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,010600,1.3021,1.3024,1.3021,1.3024
USDCAD,20040120,010700,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,010800,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,010900,1.3023,1.3023,1.3022,1.3022
USDCAD,20040120,011000,1.3023,1.3023,1.3022,1.3022
USDCAD,20040120,011100,1.3022,1.3022,1.3021,1.3021
USDCAD,20040120,011200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,011300,1.3020,1.3021,1.3020,1.3020
USDCAD,20040120,011400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,011500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,011600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,011700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,011800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,011900,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,012000,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,012100,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,012900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013100,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,013800,1.3020,1.3021,1.3020,1.3021
USDCAD,20040120,013900,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,014000,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,014100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,014200,1.3022,1.3023,1.3022,1.3023
USDCAD,20040120,014300,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,014400,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,014500,1.3023,1.3024,1.3023,1.3024
USDCAD,20040120,014600,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,014700,1.3024,1.3025,1.3024,1.3025
USDCAD,20040120,014800,1.3025,1.3025,1.3025,1.3025
USDCAD,20040120,014900,1.3025,1.3025,1.3025,1.3025
USDCAD,20040120,015000,1.3025,1.3027,1.3025,1.3027
USDCAD,20040120,015100,1.3028,1.3028,1.3027,1.3028
USDCAD,20040120,015200,1.3029,1.3030,1.3029,1.3030
USDCAD,20040120,015300,1.3031,1.3031,1.3030,1.3030
USDCAD,20040120,015400,1.3031,1.3032,1.3031,1.3032
USDCAD,20040120,015500,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,015600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,015700,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,015800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040120,015900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040120,020000,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,020100,1.3032,1.3032,1.3031,1.3031
USDCAD,20040120,020200,1.3031,1.3031,1.3031,1.3031
USDCAD,20040120,020300,1.3031,1.3031,1.3031,1.3031
USDCAD,20040120,020400,1.3031,1.3031,1.3031,1.3031
USDCAD,20040120,020500,1.3031,1.3031,1.3031,1.3031
USDCAD,20040120,020600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,020700,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,020800,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,020900,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,021000,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,021100,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,021200,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,021300,1.3032,1.3032,1.3032,1.3032
USDCAD,20040120,021400,1.3032,1.3032,1.3031,1.3031
USDCAD,20040120,021500,1.3030,1.3030,1.3029,1.3029
USDCAD,20040120,021600,1.3028,1.3028,1.3027,1.3027
USDCAD,20040120,021700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,021800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,021900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022200,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022300,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022400,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022500,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022700,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,022800,1.3026,1.3027,1.3026,1.3027
USDCAD,20040120,022900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,023000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,023100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,023200,1.3026,1.3026,1.3025,1.3025
USDCAD,20040120,023300,1.3025,1.3025,1.3025,1.3025
USDCAD,20040120,023400,1.3026,1.3027,1.3026,1.3027
USDCAD,20040120,023500,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,023600,1.3027,1.3027,1.3027,1.3027
USDCAD,20040120,023700,1.3026,1.3026,1.3024,1.3024
USDCAD,20040120,023800,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,023900,1.3025,1.3025,1.3024,1.3024
USDCAD,20040120,024000,1.3024,1.3024,1.3023,1.3023
USDCAD,20040120,024100,1.3022,1.3022,1.3020,1.3020
USDCAD,20040120,024200,1.3021,1.3022,1.3021,1.3021
USDCAD,20040120,024300,1.3021,1.3023,1.3021,1.3023
USDCAD,20040120,024400,1.3022,1.3022,1.3021,1.3022
USDCAD,20040120,024500,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,024700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,024800,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,024900,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,025000,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,025100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,025200,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,025300,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,025400,1.3021,1.3021,1.3019,1.3019
USDCAD,20040120,025500,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,025600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,025700,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,025800,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,025900,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,030000,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,030100,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,030200,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,030300,1.3019,1.3020,1.3019,1.3020
USDCAD,20040120,030400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,030500,1.3020,1.3021,1.3020,1.3021
USDCAD,20040120,030700,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,030900,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,031000,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,031100,1.3021,1.3021,1.3020,1.3020
USDCAD,20040120,031200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031400,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031600,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,031900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,032000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,032100,1.3020,1.3021,1.3020,1.3021
USDCAD,20040120,032200,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,032300,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,032400,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,032500,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,032600,1.3021,1.3022,1.3021,1.3022
USDCAD,20040120,032700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,032800,1.3021,1.3021,1.3020,1.3020
USDCAD,20040120,032900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,033000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,033100,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,033200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,033300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,033400,1.3020,1.3022,1.3020,1.3022
USDCAD,20040120,033500,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,033600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,033700,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,033800,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,033900,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034100,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034200,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034300,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034400,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034500,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,034700,1.3023,1.3023,1.3022,1.3022
USDCAD,20040120,034800,1.3021,1.3021,1.3016,1.3016
USDCAD,20040120,034900,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,035000,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,035100,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,035200,1.3018,1.3018,1.3017,1.3017
USDCAD,20040120,035300,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,035400,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,035500,1.3016,1.3017,1.3016,1.3017
USDCAD,20040120,035600,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,035700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,035800,1.3018,1.3019,1.3018,1.3019
USDCAD,20040120,035900,1.3020,1.3021,1.3019,1.3020
USDCAD,20040120,040000,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,040100,1.3019,1.3019,1.3017,1.3019
USDCAD,20040120,040200,1.3020,1.3020,1.3019,1.3019
USDCAD,20040120,040300,1.3020,1.3023,1.3019,1.3023
USDCAD,20040120,040400,1.3022,1.3022,1.3018,1.3018
USDCAD,20040120,040500,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,040600,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,040700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,040800,1.3018,1.3020,1.3018,1.3020
USDCAD,20040120,040900,1.3020,1.3023,1.3020,1.3023
USDCAD,20040120,041000,1.3023,1.3023,1.3023,1.3023
USDCAD,20040120,041100,1.3022,1.3023,1.3022,1.3022
USDCAD,20040120,041300,1.3022,1.3022,1.3018,1.3018
USDCAD,20040120,041400,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,041500,1.3019,1.3020,1.3019,1.3020
USDCAD,20040120,041600,1.3020,1.3021,1.3020,1.3021
USDCAD,20040120,041700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,041800,1.3021,1.3022,1.3021,1.3022
USDCAD,20040120,041900,1.3022,1.3023,1.3022,1.3023
USDCAD,20040120,042000,1.3022,1.3022,1.3021,1.3021
USDCAD,20040120,042100,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,042200,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,042300,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,042400,1.3020,1.3021,1.3020,1.3021
USDCAD,20040120,042500,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,042600,1.3021,1.3021,1.3020,1.3020
USDCAD,20040120,042700,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,042800,1.3020,1.3020,1.3020,1.3020
USDCAD,20040120,042900,1.3021,1.3023,1.3021,1.3023
USDCAD,20040120,043000,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,043100,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,043200,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,043300,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,043400,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,043500,1.3024,1.3024,1.3024,1.3024
USDCAD,20040120,043600,1.3023,1.3023,1.3022,1.3023
USDCAD,20040120,043700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040120,043800,1.3022,1.3022,1.3021,1.3021
USDCAD,20040120,043900,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,044000,1.3021,1.3021,1.3021,1.3021
USDCAD,20040120,044100,1.3020,1.3020,1.3018,1.3018
USDCAD,20040120,044200,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,044300,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,044400,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,044500,1.3017,1.3018,1.3017,1.3018
USDCAD,20040120,044600,1.3017,1.3018,1.3017,1.3018
USDCAD,20040120,044700,1.3018,1.3018,1.3018,1.3018
USDCAD,20040120,044800,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,044900,1.3017,1.3017,1.3016,1.3016
USDCAD,20040120,045000,1.3015,1.3015,1.3014,1.3014
USDCAD,20040120,045100,1.3015,1.3016,1.3015,1.3016
USDCAD,20040120,045200,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,045300,1.3016,1.3016,1.3015,1.3015
USDCAD,20040120,045400,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,045500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,045600,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,045700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,045800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,045900,1.3015,1.3016,1.3015,1.3016
USDCAD,20040120,050000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,050100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,050200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,050300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,050400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,050500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,050600,1.3016,1.3016,1.3015,1.3015
USDCAD,20040120,050700,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,050800,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,050900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,051000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,051100,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,051200,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,051300,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,051400,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,051500,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,051600,1.3016,1.3016,1.3016,1.3016
USDCAD,20040120,051700,1.3016,1.3016,1.3013,1.3013
USDCAD,20040120,051800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040120,051900,1.3014,1.3015,1.3013,1.3013
USDCAD,20040120,052000,1.3013,1.3013,1.3013,1.3013
USDCAD,20040120,052100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040120,052200,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,052300,1.3013,1.3013,1.3010,1.3011
USDCAD,20040120,052400,1.3010,1.3010,1.3009,1.3009
USDCAD,20040120,052500,1.3009,1.3009,1.3008,1.3008
USDCAD,20040120,052600,1.3007,1.3007,1.3005,1.3005
USDCAD,20040120,052700,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,052800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,052900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,053000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,053100,1.3005,1.3005,1.3004,1.3004
USDCAD,20040120,053200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053700,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,053900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,054000,1.3005,1.3007,1.3005,1.3007
USDCAD,20040120,054100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040120,054200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040120,054300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040120,054400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040120,054500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040120,054600,1.3008,1.3008,1.3007,1.3007
USDCAD,20040120,054700,1.3008,1.3010,1.3008,1.3010
USDCAD,20040120,054800,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,054900,1.3011,1.3011,1.3010,1.3010
USDCAD,20040120,055000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,055100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,055200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,055300,1.3011,1.3011,1.3011,1.3011
USDCAD,20040120,055400,1.3011,1.3012,1.3011,1.3012
USDCAD,20040120,055600,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,055700,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,055800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,055900,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060000,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060100,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060200,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060300,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060400,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060500,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060600,1.3012,1.3012,1.3012,1.3012
USDCAD,20040120,060700,1.3012,1.3012,1.3011,1.3011
USDCAD,20040120,060800,1.3010,1.3010,1.3009,1.3010
USDCAD,20040120,060900,1.3011,1.3011,1.3011,1.3011
USDCAD,20040120,061000,1.3011,1.3011,1.3011,1.3011
USDCAD,20040120,061100,1.3011,1.3011,1.3011,1.3011
USDCAD,20040120,061200,1.3011,1.3011,1.3011,1.3011
USDCAD,20040120,061300,1.3011,1.3011,1.3010,1.3010
USDCAD,20040120,061400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,061500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,061600,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,061700,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,061800,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,061900,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062300,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062600,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062700,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062800,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,062900,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,063000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,063100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,063200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040120,063300,1.3009,1.3009,1.3008,1.3008
USDCAD,20040120,063400,1.3007,1.3008,1.3007,1.3008
USDCAD,20040120,063500,1.3007,1.3007,1.3004,1.3005
USDCAD,20040120,063600,1.3006,1.3006,1.3004,1.3004
USDCAD,20040120,063700,1.3003,1.3004,1.3002,1.3002
USDCAD,20040120,063800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,063900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,064000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,064100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,064200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,064300,1.3004,1.3006,1.3004,1.3006
USDCAD,20040120,064400,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,064500,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,064600,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,064700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,064800,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,064900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065300,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065400,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065500,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065700,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,065900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,070000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,070100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,070200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,070300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,070400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,070500,1.3003,1.3003,1.3002,1.3002
USDCAD,20040120,070600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,070700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040120,070800,1.3003,1.3003,1.3001,1.3001
USDCAD,20040120,070900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,071000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,071100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,071200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,071300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,071400,1.3003,1.3005,1.3003,1.3004
USDCAD,20040120,071500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,071600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,071700,1.3004,1.3005,1.3004,1.3005
USDCAD,20040120,071800,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,071900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040120,072000,1.3006,1.3006,1.3005,1.3005
USDCAD,20040120,072200,1.3005,1.3005,1.3004,1.3004
USDCAD,20040120,072300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,072400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,072500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,072600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,072700,1.3005,1.3006,1.3005,1.3006
USDCAD,20040120,072800,1.3006,1.3006,1.3005,1.3005
USDCAD,20040120,072900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040120,073000,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073300,1.3005,1.3005,1.3004,1.3004
USDCAD,20040120,073400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073700,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,073900,1.3005,1.3007,1.3005,1.3007
USDCAD,20040120,074000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040120,074100,1.3008,1.3009,1.3008,1.3009
USDCAD,20040120,074200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,074300,1.3011,1.3011,1.3009,1.3010
USDCAD,20040120,074400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,074500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,074600,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,074700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040120,074800,1.3009,1.3010,1.3009,1.3010
USDCAD,20040120,075000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075300,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075400,1.3010,1.3010,1.3009,1.3010
USDCAD,20040120,075500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075600,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075700,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075800,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,075900,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,080000,1.3009,1.3010,1.3009,1.3010
USDCAD,20040120,080100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040120,080200,1.3011,1.3011,1.3011,1.3011
USDCAD,20040120,080300,1.3012,1.3013,1.3012,1.3013
USDCAD,20040120,080400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,080500,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,080600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,080700,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,080800,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,080900,1.3014,1.3016,1.3014,1.3016
USDCAD,20040120,081000,1.3017,1.3017,1.3016,1.3016
USDCAD,20040120,081100,1.3016,1.3017,1.3016,1.3017
USDCAD,20040120,081200,1.3017,1.3017,1.3017,1.3017
USDCAD,20040120,081300,1.3018,1.3019,1.3018,1.3019
USDCAD,20040120,081400,1.3018,1.3019,1.3018,1.3019
USDCAD,20040120,081500,1.3019,1.3019,1.3019,1.3019
USDCAD,20040120,081600,1.3018,1.3018,1.3017,1.3017
USDCAD,20040120,081700,1.3018,1.3018,1.3016,1.3016
USDCAD,20040120,081800,1.3016,1.3016,1.3015,1.3015
USDCAD,20040120,081900,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,082000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040120,082100,1.3015,1.3015,1.3014,1.3014
USDCAD,20040120,082200,1.3014,1.3015,1.3014,1.3015
USDCAD,20040120,082300,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,082400,1.3015,1.3016,1.3015,1.3016
USDCAD,20040120,082500,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,082600,1.3015,1.3016,1.3015,1.3016
USDCAD,20040120,082700,1.3015,1.3015,1.3014,1.3014
USDCAD,20040120,082800,1.3013,1.3013,1.3012,1.3012
USDCAD,20040120,082900,1.3013,1.3014,1.3013,1.3014
USDCAD,20040120,083000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040120,083100,1.3015,1.3015,1.3013,1.3013
USDCAD,20040120,083200,1.3012,1.3012,1.3008,1.3008
USDCAD,20040120,083300,1.3009,1.3009,1.3008,1.3008
USDCAD,20040120,083400,1.3007,1.3007,1.3003,1.3004
USDCAD,20040120,083500,1.3005,1.3007,1.3005,1.3005
USDCAD,20040120,083600,1.3004,1.3006,1.3004,1.3006
USDCAD,20040120,083700,1.3005,1.3005,1.3003,1.3004
USDCAD,20040120,083800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040120,083900,1.3003,1.3004,1.3003,1.3003
USDCAD,20040120,084000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,084100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,084200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,084300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,084400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,084500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,084600,1.3002,1.3002,1.2995,1.2997
USDCAD,20040120,084700,1.2996,1.2996,1.2993,1.2995
USDCAD,20040120,084800,1.2994,1.2995,1.2994,1.2994
USDCAD,20040120,084900,1.2993,1.2993,1.2991,1.2991
USDCAD,20040120,085000,1.2992,1.2993,1.2988,1.2992
USDCAD,20040120,085100,1.2993,1.2993,1.2992,1.2992
USDCAD,20040120,085200,1.2991,1.2991,1.2990,1.2990
USDCAD,20040120,085300,1.2991,1.2993,1.2991,1.2993
USDCAD,20040120,085400,1.2994,1.2994,1.2991,1.2991
USDCAD,20040120,085500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040120,085600,1.2990,1.2990,1.2989,1.2989
USDCAD,20040120,085700,1.2988,1.2988,1.2987,1.2987
USDCAD,20040120,085800,1.2986,1.2986,1.2981,1.2981
USDCAD,20040120,085900,1.2980,1.2980,1.2974,1.2976
USDCAD,20040120,090000,1.2975,1.2975,1.2967,1.2968
USDCAD,20040120,090100,1.2967,1.2967,1.2966,1.2967
USDCAD,20040120,090200,1.2968,1.2976,1.2968,1.2976
USDCAD,20040120,090300,1.2975,1.2975,1.2973,1.2974
USDCAD,20040120,090400,1.2975,1.2976,1.2974,1.2976
USDCAD,20040120,090500,1.2977,1.2977,1.2974,1.2974
USDCAD,20040120,090600,1.2975,1.2976,1.2975,1.2976
USDCAD,20040120,090700,1.2977,1.2977,1.2976,1.2976
USDCAD,20040120,090800,1.2977,1.2977,1.2976,1.2977
USDCAD,20040120,090900,1.2976,1.2976,1.2974,1.2974
USDCAD,20040120,091000,1.2974,1.2975,1.2974,1.2975
USDCAD,20040120,091100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040120,091200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040120,091300,1.2973,1.2974,1.2973,1.2974
USDCAD,20040120,091400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040120,091500,1.2974,1.2974,1.2973,1.2974
USDCAD,20040120,091600,1.2974,1.2976,1.2974,1.2976
USDCAD,20040120,091700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040120,091800,1.2976,1.2976,1.2974,1.2974
USDCAD,20040120,091900,1.2973,1.2973,1.2971,1.2972
USDCAD,20040120,092000,1.2971,1.2971,1.2967,1.2968
USDCAD,20040120,092100,1.2968,1.2968,1.2968,1.2968
USDCAD,20040120,092200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040120,092300,1.2970,1.2972,1.2969,1.2969
USDCAD,20040120,092400,1.2970,1.2970,1.2970,1.2970
USDCAD,20040120,092500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040120,092600,1.2970,1.2970,1.2969,1.2969
USDCAD,20040120,092700,1.2969,1.2969,1.2969,1.2969
USDCAD,20040120,092800,1.2969,1.2969,1.2968,1.2969
USDCAD,20040120,092900,1.2968,1.2969,1.2968,1.2969
USDCAD,20040120,093000,1.2968,1.2968,1.2967,1.2968
USDCAD,20040120,093100,1.2969,1.2970,1.2969,1.2970
USDCAD,20040120,093200,1.2969,1.2969,1.2965,1.2965
USDCAD,20040120,093300,1.2964,1.2966,1.2964,1.2964
USDCAD,20040120,093400,1.2963,1.2963,1.2959,1.2960
USDCAD,20040120,093500,1.2959,1.2960,1.2958,1.2960
USDCAD,20040120,093600,1.2961,1.2961,1.2955,1.2955
USDCAD,20040120,093700,1.2956,1.2956,1.2956,1.2956
USDCAD,20040120,093800,1.2957,1.2960,1.2957,1.2960
USDCAD,20040120,093900,1.2959,1.2963,1.2958,1.2963
USDCAD,20040120,094000,1.2964,1.2965,1.2960,1.2960
USDCAD,20040120,094100,1.2961,1.2961,1.2959,1.2959
USDCAD,20040120,094200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040120,094300,1.2959,1.2959,1.2958,1.2958
USDCAD,20040120,094400,1.2957,1.2957,1.2955,1.2955
USDCAD,20040120,094500,1.2955,1.2955,1.2955,1.2955
USDCAD,20040120,094600,1.2956,1.2962,1.2956,1.2959
USDCAD,20040120,094700,1.2958,1.2958,1.2956,1.2956
USDCAD,20040120,094800,1.2955,1.2962,1.2955,1.2962
USDCAD,20040120,094900,1.2962,1.2963,1.2962,1.2962
USDCAD,20040120,095000,1.2963,1.2964,1.2962,1.2962
USDCAD,20040120,095100,1.2963,1.2965,1.2963,1.2965
USDCAD,20040120,095200,1.2966,1.2966,1.2963,1.2963
USDCAD,20040120,095300,1.2962,1.2963,1.2962,1.2962
USDCAD,20040120,095400,1.2961,1.2961,1.2960,1.2960
USDCAD,20040120,095500,1.2960,1.2960,1.2959,1.2959
USDCAD,20040120,095600,1.2959,1.2959,1.2959,1.2959
USDCAD,20040120,095700,1.2958,1.2959,1.2958,1.2959
USDCAD,20040120,095800,1.2959,1.2959,1.2959,1.2959
USDCAD,20040120,095900,1.2959,1.2959,1.2959,1.2959
USDCAD,20040120,100000,1.2960,1.2960,1.2958,1.2958
USDCAD,20040120,100100,1.2957,1.2960,1.2957,1.2958
USDCAD,20040120,100200,1.2959,1.2961,1.2959,1.2961
USDCAD,20040120,100300,1.2962,1.2967,1.2962,1.2967
USDCAD,20040120,100400,1.2968,1.2971,1.2968,1.2971
USDCAD,20040120,100500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040120,100600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040120,100700,1.2973,1.2973,1.2972,1.2973
USDCAD,20040120,100800,1.2972,1.2972,1.2970,1.2970
USDCAD,20040120,100900,1.2971,1.2974,1.2971,1.2974
USDCAD,20040120,101000,1.2974,1.2975,1.2974,1.2975
USDCAD,20040120,101100,1.2976,1.2977,1.2975,1.2977
USDCAD,20040120,101200,1.2978,1.2985,1.2978,1.2984
USDCAD,20040120,101300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040120,101400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040120,101500,1.2982,1.2982,1.2980,1.2980
USDCAD,20040120,101600,1.2981,1.2981,1.2973,1.2976
USDCAD,20040120,101700,1.2977,1.2977,1.2976,1.2977
USDCAD,20040120,101800,1.2978,1.2980,1.2977,1.2980
USDCAD,20040120,101900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040120,102000,1.2978,1.2979,1.2977,1.2979
USDCAD,20040120,102100,1.2980,1.2984,1.2980,1.2984
USDCAD,20040120,102200,1.2985,1.2988,1.2985,1.2986
USDCAD,20040120,102300,1.2987,1.2988,1.2985,1.2985
USDCAD,20040120,102400,1.2986,1.2986,1.2985,1.2986
USDCAD,20040120,102500,1.2985,1.2986,1.2985,1.2986
USDCAD,20040120,102600,1.2986,1.2986,1.2985,1.2985
USDCAD,20040120,102700,1.2984,1.2984,1.2983,1.2983
USDCAD,20040120,102800,1.2983,1.2983,1.2982,1.2982
USDCAD,20040120,102900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,103000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040120,103100,1.2982,1.2982,1.2981,1.2981
USDCAD,20040120,103200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,103300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,103500,1.2981,1.2981,1.2980,1.2980
USDCAD,20040120,103600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,103700,1.2981,1.2981,1.2980,1.2980
USDCAD,20040120,103800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,103900,1.2981,1.2981,1.2980,1.2981
USDCAD,20040120,104000,1.2981,1.2981,1.2980,1.2980
USDCAD,20040120,104100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104700,1.2979,1.2980,1.2979,1.2980
USDCAD,20040120,104800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,104900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,105000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,105100,1.2981,1.2983,1.2981,1.2983
USDCAD,20040120,105200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040120,105300,1.2984,1.2986,1.2984,1.2986
USDCAD,20040120,105400,1.2985,1.2990,1.2985,1.2990
USDCAD,20040120,105500,1.2991,1.2992,1.2991,1.2991
USDCAD,20040120,105600,1.2991,1.2991,1.2988,1.2988
USDCAD,20040120,105700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040120,105800,1.2988,1.2989,1.2988,1.2989
USDCAD,20040120,105900,1.2990,1.2991,1.2990,1.2990
USDCAD,20040120,110000,1.2989,1.2990,1.2988,1.2989
USDCAD,20040120,110100,1.2990,1.2993,1.2990,1.2990
USDCAD,20040120,110200,1.2989,1.2989,1.2988,1.2988
USDCAD,20040120,110300,1.2987,1.2987,1.2981,1.2981
USDCAD,20040120,110400,1.2982,1.2983,1.2981,1.2983
USDCAD,20040120,110500,1.2984,1.2985,1.2983,1.2983
USDCAD,20040120,110600,1.2982,1.2982,1.2978,1.2980
USDCAD,20040120,110700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040120,110800,1.2982,1.2982,1.2979,1.2979
USDCAD,20040120,111000,1.2979,1.2980,1.2979,1.2980
USDCAD,20040120,111100,1.2980,1.2981,1.2980,1.2981
USDCAD,20040120,111200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,111300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,111400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,111500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,111600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040120,111700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040120,111800,1.2982,1.2982,1.2981,1.2981
USDCAD,20040120,111900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,112000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040120,112100,1.2980,1.2980,1.2979,1.2979
USDCAD,20040120,112200,1.2980,1.2980,1.2973,1.2973
USDCAD,20040120,112300,1.2972,1.2976,1.2970,1.2976
USDCAD,20040120,112400,1.2977,1.2981,1.2977,1.2980
USDCAD,20040120,112500,1.2980,1.2981,1.2980,1.2981
USDCAD,20040120,112600,1.2982,1.2983,1.2982,1.2983
USDCAD,20040120,112700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040120,112800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040120,112900,1.2983,1.2983,1.2982,1.2982
USDCAD,20040120,113000,1.2983,1.2987,1.2983,1.2987
USDCAD,20040120,113100,1.2988,1.2989,1.2988,1.2989
USDCAD,20040120,113200,1.2990,1.2995,1.2990,1.2995
USDCAD,20040120,113300,1.2996,1.3003,1.2996,1.3002
USDCAD,20040120,113400,1.3001,1.3002,1.3001,1.3002
USDCAD,20040120,113500,1.3002,1.3002,1.3001,1.3002
USDCAD,20040120,113600,1.3001,1.3002,1.3000,1.3002
USDCAD,20040120,113700,1.3001,1.3001,1.3000,1.3000
USDCAD,20040120,113800,1.3000,1.3001,1.2998,1.2999
USDCAD,20040120,113900,1.2998,1.2998,1.2990,1.2990
USDCAD,20040120,114000,1.2991,1.2996,1.2989,1.2994
USDCAD,20040120,114100,1.2993,1.2993,1.2990,1.2990
USDCAD,20040120,114200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040120,114300,1.2988,1.2988,1.2984,1.2987
USDCAD,20040120,114400,1.2986,1.2989,1.2986,1.2989
USDCAD,20040120,114500,1.2988,1.2988,1.2988,1.2988
USDCAD,20040120,114600,1.2988,1.2988,1.2988,1.2988
USDCAD,20040120,114700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040120,114800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040120,114900,1.2989,1.2992,1.2989,1.2990
USDCAD,20040120,115000,1.2989,1.2989,1.2987,1.2987
USDCAD,20040120,115100,1.2987,1.2987,1.2987,1.2987
USDCAD,20040120,115200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040120,115300,1.2988,1.2992,1.2988,1.2992
USDCAD,20040120,115400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040120,115500,1.2992,1.2995,1.2992,1.2995
USDCAD,20040120,115600,1.2996,1.3002,1.2996,1.3002
USDCAD,20040120,115700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,115800,1.3003,1.3006,1.3003,1.3006
USDCAD,20040120,115900,1.3007,1.3015,1.3007,1.3015
USDCAD,20040120,120000,1.3014,1.3015,1.3011,1.3011
USDCAD,20040120,120100,1.3010,1.3010,1.3009,1.3010
USDCAD,20040120,120200,1.3009,1.3010,1.3008,1.3008
USDCAD,20040120,120300,1.3009,1.3009,1.3003,1.3003
USDCAD,20040120,120400,1.3004,1.3004,1.2998,1.2999
USDCAD,20040120,120500,1.3000,1.3001,1.3000,1.3001
USDCAD,20040120,120600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040120,120700,1.3001,1.3002,1.3001,1.3002
USDCAD,20040120,120800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040120,120900,1.3002,1.3003,1.3002,1.3002
USDCAD,20040120,121000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,121100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,121200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,121300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040120,121400,1.3001,1.3002,1.3000,1.3002
USDCAD,20040120,121500,1.3001,1.3001,1.2998,1.3001
USDCAD,20040120,121600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040120,121700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040120,121800,1.3000,1.3000,1.2998,1.2998
USDCAD,20040120,121900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040120,122000,1.2998,1.2998,1.2997,1.2997
USDCAD,20040120,122100,1.2996,1.2996,1.2994,1.2994
USDCAD,20040120,122200,1.2993,1.2993,1.2986,1.2986
USDCAD,20040120,122300,1.2985,1.2985,1.2982,1.2984
USDCAD,20040120,122400,1.2985,1.2986,1.2985,1.2986
USDCAD,20040120,122500,1.2985,1.2985,1.2983,1.2983
USDCAD,20040120,122600,1.2982,1.2986,1.2981,1.2986
USDCAD,20040120,122700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040120,122800,1.2987,1.2990,1.2986,1.2986
USDCAD,20040120,122900,1.2988,1.2991,1.2988,1.2990
USDCAD,20040120,123000,1.2991,1.2991,1.2984,1.2985
USDCAD,20040120,123100,1.2984,1.2985,1.2983,1.2983
USDCAD,20040120,123200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040120,123300,1.2984,1.2985,1.2983,1.2985
USDCAD,20040120,123400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040120,123500,1.2986,1.2988,1.2986,1.2988
USDCAD,20040120,123600,1.2987,1.2987,1.2985,1.2986
USDCAD,20040120,123700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040120,123800,1.2984,1.2985,1.2983,1.2985
USDCAD,20040120,123900,1.2986,1.2986,1.2984,1.2985
USDCAD,20040120,124000,1.2984,1.2985,1.2981,1.2981
USDCAD,20040120,124100,1.2980,1.2980,1.2970,1.2970
USDCAD,20040120,124200,1.2971,1.2973,1.2970,1.2973
USDCAD,20040120,124300,1.2974,1.2975,1.2971,1.2971
USDCAD,20040120,124400,1.2972,1.2973,1.2972,1.2973
USDCAD,20040120,124500,1.2974,1.2977,1.2974,1.2977
USDCAD,20040120,124600,1.2977,1.2977,1.2976,1.2976
USDCAD,20040120,124700,1.2975,1.2975,1.2974,1.2974
USDCAD,20040120,124800,1.2974,1.2974,1.2969,1.2970
USDCAD,20040120,124900,1.2972,1.2973,1.2972,1.2973
USDCAD,20040120,125000,1.2974,1.2974,1.2972,1.2972
USDCAD,20040120,125100,1.2972,1.2974,1.2972,1.2974
USDCAD,20040120,125200,1.2975,1.2980,1.2975,1.2980
USDCAD,20040120,125300,1.2981,1.2981,1.2977,1.2977
USDCAD,20040120,125400,1.2978,1.2981,1.2977,1.2980
USDCAD,20040120,125500,1.2979,1.2979,1.2975,1.2976
USDCAD,20040120,125600,1.2975,1.2975,1.2971,1.2971
USDCAD,20040120,125700,1.2972,1.2974,1.2972,1.2974
USDCAD,20040120,125800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040120,125900,1.2973,1.2973,1.2972,1.2972
USDCAD,20040120,130000,1.2973,1.2975,1.2973,1.2975
USDCAD,20040120,130100,1.2974,1.2974,1.2972,1.2972
USDCAD,20040120,130200,1.2972,1.2972,1.2970,1.2970
USDCAD,20040120,130300,1.2970,1.2970,1.2969,1.2969
USDCAD,20040120,130400,1.2970,1.2971,1.2970,1.2971
USDCAD,20040120,130500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040120,130600,1.2969,1.2969,1.2968,1.2969
USDCAD,20040120,130700,1.2970,1.2970,1.2969,1.2969
USDCAD,20040120,130800,1.2968,1.2968,1.2966,1.2967
USDCAD,20040120,130900,1.2968,1.2970,1.2968,1.2969
USDCAD,20040120,131000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040120,131100,1.2969,1.2970,1.2969,1.2970
USDCAD,20040120,131200,1.2969,1.2969,1.2964,1.2964
USDCAD,20040120,131300,1.2963,1.2963,1.2960,1.2962
USDCAD,20040120,131400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040120,131500,1.2960,1.2960,1.2959,1.2959
USDCAD,20040120,131600,1.2960,1.2962,1.2960,1.2961
USDCAD,20040120,131700,1.2962,1.2962,1.2956,1.2957
USDCAD,20040120,131800,1.2958,1.2962,1.2958,1.2962
USDCAD,20040120,131900,1.2963,1.2966,1.2963,1.2964
USDCAD,20040120,132000,1.2963,1.2964,1.2962,1.2962
USDCAD,20040120,132100,1.2961,1.2961,1.2950,1.2950
USDCAD,20040120,132200,1.2948,1.2948,1.2936,1.2938
USDCAD,20040120,132300,1.2937,1.2944,1.2936,1.2944
USDCAD,20040120,132400,1.2945,1.2946,1.2945,1.2945
USDCAD,20040120,132500,1.2946,1.2946,1.2946,1.2946
USDCAD,20040120,132600,1.2946,1.2946,1.2936,1.2936
USDCAD,20040120,132700,1.2937,1.2938,1.2937,1.2937
USDCAD,20040120,132800,1.2936,1.2936,1.2934,1.2935
USDCAD,20040120,132900,1.2936,1.2944,1.2936,1.2943
USDCAD,20040120,133000,1.2942,1.2942,1.2940,1.2940
USDCAD,20040120,133100,1.2939,1.2941,1.2939,1.2941
USDCAD,20040120,133200,1.2941,1.2942,1.2941,1.2942
USDCAD,20040120,133300,1.2943,1.2943,1.2943,1.2943
USDCAD,20040120,133400,1.2942,1.2942,1.2941,1.2942
USDCAD,20040120,133500,1.2943,1.2945,1.2943,1.2943
USDCAD,20040120,133600,1.2944,1.2944,1.2943,1.2943
USDCAD,20040120,133700,1.2942,1.2942,1.2941,1.2941
USDCAD,20040120,133800,1.2940,1.2940,1.2932,1.2933
USDCAD,20040120,133900,1.2934,1.2937,1.2934,1.2937
USDCAD,20040120,134000,1.2936,1.2936,1.2932,1.2932
USDCAD,20040120,134100,1.2931,1.2931,1.2930,1.2930
USDCAD,20040120,134200,1.2931,1.2937,1.2931,1.2937
USDCAD,20040120,134300,1.2935,1.2939,1.2935,1.2939
USDCAD,20040120,134400,1.2940,1.2941,1.2937,1.2938
USDCAD,20040120,134500,1.2937,1.2938,1.2937,1.2937
USDCAD,20040120,134600,1.2938,1.2938,1.2937,1.2937
USDCAD,20040120,134700,1.2936,1.2936,1.2935,1.2935
USDCAD,20040120,134800,1.2935,1.2936,1.2935,1.2936
USDCAD,20040120,134900,1.2935,1.2936,1.2932,1.2933
USDCAD,20040120,135000,1.2932,1.2932,1.2931,1.2931
USDCAD,20040120,135100,1.2930,1.2930,1.2920,1.2925
USDCAD,20040120,135200,1.2927,1.2928,1.2925,1.2928
USDCAD,20040120,135300,1.2927,1.2927,1.2927,1.2927
USDCAD,20040120,135400,1.2926,1.2926,1.2925,1.2926
USDCAD,20040120,135500,1.2927,1.2927,1.2925,1.2927
USDCAD,20040120,135600,1.2927,1.2927,1.2924,1.2924
USDCAD,20040120,135700,1.2923,1.2923,1.2922,1.2922
USDCAD,20040120,135800,1.2921,1.2922,1.2918,1.2918
USDCAD,20040120,135900,1.2917,1.2918,1.2912,1.2913
USDCAD,20040120,140000,1.2912,1.2915,1.2910,1.2913
USDCAD,20040120,140100,1.2912,1.2912,1.2911,1.2912
USDCAD,20040120,140200,1.2911,1.2913,1.2911,1.2911
USDCAD,20040120,140300,1.2912,1.2914,1.2912,1.2913
USDCAD,20040120,140400,1.2914,1.2918,1.2914,1.2918
USDCAD,20040120,140500,1.2919,1.2922,1.2918,1.2921
USDCAD,20040120,140600,1.2924,1.2925,1.2923,1.2923
USDCAD,20040120,140700,1.2923,1.2923,1.2923,1.2923
USDCAD,20040120,140800,1.2923,1.2926,1.2923,1.2926
USDCAD,20040120,140900,1.2925,1.2930,1.2925,1.2927
USDCAD,20040120,141000,1.2926,1.2926,1.2924,1.2924
USDCAD,20040120,141100,1.2925,1.2925,1.2925,1.2925
USDCAD,20040120,141200,1.2924,1.2925,1.2924,1.2925
USDCAD,20040120,141300,1.2925,1.2925,1.2924,1.2924
USDCAD,20040120,141400,1.2924,1.2925,1.2923,1.2925
USDCAD,20040120,141500,1.2924,1.2924,1.2924,1.2924
USDCAD,20040120,141600,1.2925,1.2928,1.2925,1.2928
USDCAD,20040120,141700,1.2929,1.2930,1.2929,1.2930
USDCAD,20040120,141800,1.2929,1.2929,1.2927,1.2927
USDCAD,20040120,141900,1.2928,1.2930,1.2927,1.2927
USDCAD,20040120,142000,1.2926,1.2926,1.2921,1.2921
USDCAD,20040120,142100,1.2922,1.2922,1.2920,1.2920
USDCAD,20040120,142200,1.2921,1.2923,1.2921,1.2923
USDCAD,20040120,142300,1.2924,1.2926,1.2924,1.2925
USDCAD,20040120,142400,1.2924,1.2925,1.2923,1.2925
USDCAD,20040120,142500,1.2925,1.2926,1.2925,1.2925
USDCAD,20040120,142600,1.2925,1.2925,1.2925,1.2925
USDCAD,20040120,142700,1.2925,1.2925,1.2925,1.2925
USDCAD,20040120,142800,1.2925,1.2927,1.2925,1.2927
USDCAD,20040120,142900,1.2928,1.2929,1.2927,1.2927
USDCAD,20040120,143000,1.2925,1.2929,1.2925,1.2929
USDCAD,20040120,143100,1.2930,1.2937,1.2930,1.2937
USDCAD,20040120,143200,1.2938,1.2939,1.2936,1.2937
USDCAD,20040120,143300,1.2938,1.2940,1.2938,1.2939
USDCAD,20040120,143400,1.2940,1.2941,1.2940,1.2941
USDCAD,20040120,143500,1.2940,1.2940,1.2934,1.2935
USDCAD,20040120,143600,1.2934,1.2934,1.2932,1.2932
USDCAD,20040120,143700,1.2933,1.2934,1.2933,1.2933
USDCAD,20040120,143800,1.2934,1.2936,1.2934,1.2936
USDCAD,20040120,143900,1.2936,1.2936,1.2935,1.2935
USDCAD,20040120,144000,1.2936,1.2939,1.2936,1.2939
USDCAD,20040120,144100,1.2939,1.2939,1.2939,1.2939
USDCAD,20040120,144200,1.2940,1.2941,1.2939,1.2939
USDCAD,20040120,144300,1.2940,1.2940,1.2940,1.2940
USDCAD,20040120,144400,1.2940,1.2941,1.2939,1.2941
USDCAD,20040120,144500,1.2941,1.2944,1.2941,1.2943
USDCAD,20040120,144600,1.2942,1.2944,1.2942,1.2944
USDCAD,20040120,144700,1.2945,1.2946,1.2944,1.2944
USDCAD,20040120,144800,1.2944,1.2944,1.2944,1.2944
USDCAD,20040120,144900,1.2944,1.2944,1.2944,1.2944
USDCAD,20040120,145000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040120,145100,1.2943,1.2944,1.2943,1.2944
USDCAD,20040120,145200,1.2943,1.2944,1.2943,1.2944
USDCAD,20040120,145300,1.2944,1.2944,1.2944,1.2944
USDCAD,20040120,145400,1.2944,1.2944,1.2943,1.2943
USDCAD,20040120,145500,1.2942,1.2942,1.2941,1.2941
USDCAD,20040120,145600,1.2942,1.2942,1.2941,1.2941
USDCAD,20040120,145700,1.2941,1.2944,1.2940,1.2943
USDCAD,20040120,145800,1.2942,1.2942,1.2941,1.2941
USDCAD,20040120,145900,1.2942,1.2943,1.2934,1.2934
USDCAD,20040120,150000,1.2935,1.2964,1.2935,1.2964
USDCAD,20040120,150100,1.2963,1.2963,1.2950,1.2954
USDCAD,20040120,150200,1.2955,1.2966,1.2955,1.2966
USDCAD,20040120,150300,1.2967,1.2970,1.2962,1.2964
USDCAD,20040120,150400,1.2965,1.2970,1.2965,1.2969
USDCAD,20040120,150500,1.2968,1.2969,1.2966,1.2969
USDCAD,20040120,150600,1.2970,1.2972,1.2970,1.2970
USDCAD,20040120,150700,1.2971,1.2973,1.2971,1.2973
USDCAD,20040120,150800,1.2974,1.2982,1.2974,1.2982
USDCAD,20040120,150900,1.2983,1.2984,1.2983,1.2984
USDCAD,20040120,151000,1.2985,1.2986,1.2982,1.2983
USDCAD,20040120,151100,1.2982,1.2982,1.2978,1.2978
USDCAD,20040120,151200,1.2977,1.2977,1.2970,1.2972
USDCAD,20040120,151300,1.2973,1.2973,1.2971,1.2971
USDCAD,20040120,151400,1.2970,1.2970,1.2962,1.2962
USDCAD,20040120,151500,1.2963,1.2963,1.2962,1.2962
USDCAD,20040120,151600,1.2961,1.2961,1.2957,1.2957
USDCAD,20040120,151700,1.2955,1.2955,1.2950,1.2950
USDCAD,20040120,151800,1.2949,1.2949,1.2944,1.2944
USDCAD,20040120,151900,1.2945,1.2946,1.2945,1.2946
USDCAD,20040120,152000,1.2947,1.2948,1.2946,1.2948
USDCAD,20040120,152100,1.2949,1.2949,1.2947,1.2947
USDCAD,20040120,152200,1.2946,1.2946,1.2941,1.2941
USDCAD,20040120,152300,1.2940,1.2944,1.2937,1.2944
USDCAD,20040120,152400,1.2943,1.2943,1.2943,1.2943
USDCAD,20040120,152500,1.2942,1.2943,1.2938,1.2938
USDCAD,20040120,152600,1.2937,1.2938,1.2933,1.2938
USDCAD,20040120,152700,1.2937,1.2937,1.2936,1.2937
USDCAD,20040120,152800,1.2937,1.2939,1.2937,1.2939
USDCAD,20040120,152900,1.2940,1.2941,1.2938,1.2938
USDCAD,20040120,153000,1.2939,1.2940,1.2939,1.2939
USDCAD,20040120,153100,1.2940,1.2941,1.2940,1.2941
USDCAD,20040120,153200,1.2942,1.2942,1.2938,1.2938
USDCAD,20040120,153300,1.2937,1.2937,1.2934,1.2934
USDCAD,20040120,153400,1.2935,1.2937,1.2935,1.2937
USDCAD,20040120,153500,1.2938,1.2939,1.2937,1.2937
USDCAD,20040120,153600,1.2938,1.2940,1.2938,1.2940
USDCAD,20040120,153700,1.2939,1.2939,1.2937,1.2939
USDCAD,20040120,153800,1.2940,1.2940,1.2940,1.2940
USDCAD,20040120,153900,1.2940,1.2942,1.2940,1.2941
USDCAD,20040120,154000,1.2942,1.2942,1.2940,1.2941
USDCAD,20040120,154100,1.2941,1.2941,1.2940,1.2941
USDCAD,20040120,154200,1.2940,1.2941,1.2939,1.2939
USDCAD,20040120,154300,1.2938,1.2938,1.2937,1.2937
USDCAD,20040120,154400,1.2937,1.2937,1.2936,1.2936
USDCAD,20040120,154500,1.2937,1.2938,1.2937,1.2937
USDCAD,20040120,154600,1.2936,1.2936,1.2928,1.2930
USDCAD,20040120,154700,1.2931,1.2932,1.2924,1.2925
USDCAD,20040120,154800,1.2924,1.2927,1.2924,1.2925
USDCAD,20040120,154900,1.2924,1.2925,1.2924,1.2925
USDCAD,20040120,155000,1.2925,1.2925,1.2923,1.2923
USDCAD,20040120,155100,1.2924,1.2925,1.2924,1.2924
USDCAD,20040120,155200,1.2923,1.2923,1.2922,1.2922
USDCAD,20040120,155300,1.2922,1.2922,1.2922,1.2922
USDCAD,20040120,155400,1.2923,1.2924,1.2922,1.2922
USDCAD,20040120,155500,1.2921,1.2921,1.2917,1.2917
USDCAD,20040120,155600,1.2916,1.2918,1.2916,1.2917
USDCAD,20040120,155700,1.2916,1.2920,1.2916,1.2919
USDCAD,20040120,155800,1.2918,1.2922,1.2918,1.2922
USDCAD,20040120,155900,1.2923,1.2923,1.2921,1.2922
USDCAD,20040120,160000,1.2921,1.2921,1.2918,1.2918
USDCAD,20040120,160100,1.2917,1.2919,1.2916,1.2919
USDCAD,20040120,160200,1.2918,1.2918,1.2916,1.2916
USDCAD,20040120,160300,1.2917,1.2918,1.2916,1.2918
USDCAD,20040120,160400,1.2919,1.2921,1.2919,1.2920
USDCAD,20040120,160500,1.2919,1.2919,1.2916,1.2917
USDCAD,20040120,160600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040120,160700,1.2916,1.2916,1.2914,1.2914
USDCAD,20040120,160800,1.2913,1.2913,1.2909,1.2909
USDCAD,20040120,160900,1.2910,1.2913,1.2910,1.2913
USDCAD,20040120,161000,1.2914,1.2916,1.2914,1.2915
USDCAD,20040120,161100,1.2914,1.2914,1.2909,1.2909
USDCAD,20040120,161200,1.2910,1.2911,1.2909,1.2909
USDCAD,20040120,161300,1.2908,1.2908,1.2904,1.2904
USDCAD,20040120,161400,1.2905,1.2909,1.2905,1.2909
USDCAD,20040120,161500,1.2910,1.2912,1.2908,1.2908
USDCAD,20040120,161600,1.2907,1.2907,1.2897,1.2897
USDCAD,20040120,161700,1.2898,1.2898,1.2886,1.2886
USDCAD,20040120,161800,1.2884,1.2886,1.2881,1.2881
USDCAD,20040120,161900,1.2882,1.2887,1.2882,1.2887
USDCAD,20040120,162000,1.2886,1.2888,1.2883,1.2883
USDCAD,20040120,162100,1.2882,1.2883,1.2876,1.2879
USDCAD,20040120,162200,1.2880,1.2881,1.2878,1.2878
USDCAD,20040120,162300,1.2879,1.2881,1.2879,1.2879
USDCAD,20040120,162400,1.2880,1.2883,1.2880,1.2883
USDCAD,20040120,162500,1.2884,1.2886,1.2882,1.2882
USDCAD,20040120,162600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040120,162700,1.2883,1.2884,1.2882,1.2882
USDCAD,20040120,162800,1.2883,1.2883,1.2881,1.2881
USDCAD,20040120,162900,1.2880,1.2880,1.2875,1.2875
USDCAD,20040120,163000,1.2876,1.2879,1.2875,1.2875
USDCAD,20040120,163100,1.2874,1.2875,1.2873,1.2875
USDCAD,20040120,163200,1.2874,1.2875,1.2874,1.2874
USDCAD,20040120,163300,1.2875,1.2876,1.2874,1.2876
USDCAD,20040120,163400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040120,163500,1.2877,1.2880,1.2877,1.2880
USDCAD,20040120,163600,1.2880,1.2881,1.2879,1.2881
USDCAD,20040120,163700,1.2882,1.2884,1.2882,1.2884
USDCAD,20040120,163800,1.2885,1.2885,1.2884,1.2884
USDCAD,20040120,163900,1.2883,1.2884,1.2881,1.2883
USDCAD,20040120,164000,1.2884,1.2884,1.2883,1.2883
USDCAD,20040120,164100,1.2882,1.2883,1.2882,1.2883
USDCAD,20040120,164200,1.2882,1.2882,1.2879,1.2880
USDCAD,20040120,164300,1.2881,1.2881,1.2878,1.2878
USDCAD,20040120,164400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040120,164500,1.2879,1.2881,1.2879,1.2881
USDCAD,20040120,164600,1.2882,1.2884,1.2882,1.2884
USDCAD,20040120,164700,1.2885,1.2888,1.2885,1.2885
USDCAD,20040120,164800,1.2884,1.2885,1.2884,1.2885
USDCAD,20040120,164900,1.2886,1.2887,1.2885,1.2886
USDCAD,20040120,165000,1.2887,1.2890,1.2887,1.2890
USDCAD,20040120,165100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040120,165200,1.2890,1.2895,1.2890,1.2893
USDCAD,20040120,165300,1.2894,1.2895,1.2894,1.2894
USDCAD,20040120,165400,1.2893,1.2893,1.2890,1.2890
USDCAD,20040120,165500,1.2889,1.2889,1.2881,1.2882
USDCAD,20040120,165600,1.2881,1.2881,1.2878,1.2880
USDCAD,20040120,165700,1.2879,1.2881,1.2879,1.2881
USDCAD,20040120,165800,1.2881,1.2886,1.2881,1.2885
USDCAD,20040120,165900,1.2884,1.2888,1.2884,1.2887
USDCAD,20040120,170000,1.2886,1.2886,1.2884,1.2884
USDCAD,20040120,170100,1.2883,1.2889,1.2883,1.2889
USDCAD,20040120,170200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040120,170300,1.2890,1.2890,1.2890,1.2890
USDCAD,20040120,170400,1.2890,1.2890,1.2888,1.2888
USDCAD,20040120,170500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040120,170600,1.2886,1.2886,1.2884,1.2884
USDCAD,20040120,170700,1.2884,1.2884,1.2882,1.2882
USDCAD,20040120,170800,1.2881,1.2883,1.2881,1.2883
USDCAD,20040120,170900,1.2884,1.2885,1.2884,1.2885
USDCAD,20040120,171000,1.2885,1.2887,1.2885,1.2887
USDCAD,20040120,171100,1.2887,1.2887,1.2886,1.2886
USDCAD,20040120,171200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040120,171300,1.2886,1.2886,1.2885,1.2885
USDCAD,20040120,171400,1.2884,1.2884,1.2883,1.2883
USDCAD,20040120,171500,1.2884,1.2885,1.2884,1.2884
USDCAD,20040120,171600,1.2885,1.2890,1.2885,1.2890
USDCAD,20040120,171700,1.2889,1.2889,1.2886,1.2886
USDCAD,20040120,171800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040120,171900,1.2887,1.2887,1.2887,1.2887
USDCAD,20040120,172000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040120,172100,1.2887,1.2887,1.2886,1.2887
USDCAD,20040120,172200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040120,172300,1.2886,1.2887,1.2886,1.2886
USDCAD,20040120,172400,1.2885,1.2885,1.2885,1.2885
USDCAD,20040120,172500,1.2885,1.2885,1.2884,1.2884
USDCAD,20040120,172600,1.2883,1.2883,1.2879,1.2879
USDCAD,20040120,172700,1.2878,1.2878,1.2876,1.2876
USDCAD,20040120,172800,1.2875,1.2876,1.2874,1.2874
USDCAD,20040120,172900,1.2873,1.2873,1.2867,1.2868
USDCAD,20040120,173000,1.2869,1.2875,1.2869,1.2875
USDCAD,20040120,173100,1.2876,1.2879,1.2876,1.2879
USDCAD,20040120,173200,1.2878,1.2878,1.2871,1.2871
USDCAD,20040120,173300,1.2872,1.2872,1.2867,1.2867
USDCAD,20040120,173400,1.2866,1.2866,1.2864,1.2864
USDCAD,20040120,173500,1.2863,1.2863,1.2860,1.2860
USDCAD,20040120,173600,1.2859,1.2860,1.2857,1.2857
USDCAD,20040120,173700,1.2858,1.2858,1.2855,1.2855
USDCAD,20040120,173800,1.2854,1.2854,1.2852,1.2853
USDCAD,20040120,173900,1.2854,1.2855,1.2854,1.2855
USDCAD,20040120,174000,1.2854,1.2858,1.2853,1.2858
USDCAD,20040120,174100,1.2857,1.2864,1.2857,1.2862
USDCAD,20040120,174200,1.2861,1.2861,1.2859,1.2859
USDCAD,20040120,174300,1.2860,1.2861,1.2860,1.2861
USDCAD,20040120,174400,1.2862,1.2869,1.2862,1.2869
USDCAD,20040120,174500,1.2868,1.2870,1.2868,1.2870
USDCAD,20040120,174600,1.2871,1.2871,1.2866,1.2866
USDCAD,20040120,174700,1.2865,1.2865,1.2864,1.2864
USDCAD,20040120,174800,1.2863,1.2863,1.2857,1.2857
USDCAD,20040120,174900,1.2858,1.2860,1.2857,1.2859
USDCAD,20040120,175000,1.2860,1.2861,1.2860,1.2861
USDCAD,20040120,175100,1.2862,1.2862,1.2862,1.2862
USDCAD,20040120,175200,1.2861,1.2861,1.2860,1.2860
USDCAD,20040120,175300,1.2859,1.2859,1.2857,1.2858
USDCAD,20040120,175400,1.2857,1.2858,1.2857,1.2858
USDCAD,20040120,175500,1.2857,1.2859,1.2855,1.2859
USDCAD,20040120,175600,1.2858,1.2858,1.2857,1.2857
USDCAD,20040120,175700,1.2858,1.2858,1.2858,1.2858
USDCAD,20040120,175800,1.2857,1.2858,1.2857,1.2857
USDCAD,20040120,175900,1.2858,1.2862,1.2858,1.2860
USDCAD,20040120,180000,1.2859,1.2859,1.2857,1.2857
USDCAD,20040120,180100,1.2858,1.2861,1.2858,1.2861
USDCAD,20040120,180200,1.2862,1.2865,1.2862,1.2865
USDCAD,20040120,180300,1.2865,1.2865,1.2864,1.2864
USDCAD,20040120,180400,1.2865,1.2868,1.2865,1.2868
USDCAD,20040120,180500,1.2867,1.2868,1.2867,1.2868
USDCAD,20040120,180600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,180700,1.2870,1.2871,1.2870,1.2871
USDCAD,20040120,180800,1.2870,1.2870,1.2869,1.2869
USDCAD,20040120,180900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,181000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,181100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,181200,1.2868,1.2868,1.2865,1.2867
USDCAD,20040120,181300,1.2866,1.2866,1.2865,1.2865
USDCAD,20040120,181400,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,181500,1.2864,1.2864,1.2859,1.2859
USDCAD,20040120,181600,1.2858,1.2858,1.2857,1.2857
USDCAD,20040120,181700,1.2857,1.2857,1.2855,1.2856
USDCAD,20040120,181800,1.2855,1.2857,1.2855,1.2857
USDCAD,20040120,181900,1.2858,1.2859,1.2858,1.2859
USDCAD,20040120,182000,1.2859,1.2862,1.2859,1.2862
USDCAD,20040120,182100,1.2861,1.2861,1.2860,1.2860
USDCAD,20040120,182200,1.2860,1.2861,1.2860,1.2861
USDCAD,20040120,182300,1.2860,1.2860,1.2858,1.2858
USDCAD,20040120,182400,1.2858,1.2858,1.2858,1.2858
USDCAD,20040120,182500,1.2858,1.2858,1.2858,1.2858
USDCAD,20040120,182600,1.2859,1.2860,1.2859,1.2860
USDCAD,20040120,182700,1.2860,1.2860,1.2860,1.2860
USDCAD,20040120,182800,1.2860,1.2860,1.2860,1.2860
USDCAD,20040120,182900,1.2859,1.2859,1.2856,1.2857
USDCAD,20040120,183000,1.2857,1.2857,1.2857,1.2857
USDCAD,20040120,183200,1.2857,1.2860,1.2857,1.2860
USDCAD,20040120,183300,1.2860,1.2860,1.2860,1.2860
USDCAD,20040120,183400,1.2859,1.2859,1.2858,1.2858
USDCAD,20040120,183500,1.2857,1.2857,1.2856,1.2856
USDCAD,20040120,183600,1.2857,1.2857,1.2856,1.2856
USDCAD,20040120,183700,1.2857,1.2857,1.2857,1.2857
USDCAD,20040120,183800,1.2857,1.2860,1.2857,1.2860
USDCAD,20040120,183900,1.2859,1.2860,1.2859,1.2860
USDCAD,20040120,184000,1.2860,1.2863,1.2860,1.2863
USDCAD,20040120,184100,1.2864,1.2864,1.2863,1.2863
USDCAD,20040120,184200,1.2864,1.2864,1.2863,1.2863
USDCAD,20040120,184300,1.2862,1.2862,1.2860,1.2861
USDCAD,20040120,184400,1.2862,1.2863,1.2862,1.2863
USDCAD,20040120,184500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,184600,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,184700,1.2864,1.2865,1.2864,1.2865
USDCAD,20040120,184800,1.2865,1.2865,1.2863,1.2863
USDCAD,20040120,184900,1.2862,1.2862,1.2861,1.2861
USDCAD,20040120,185000,1.2861,1.2861,1.2861,1.2861
USDCAD,20040120,185100,1.2861,1.2861,1.2861,1.2861
USDCAD,20040120,185200,1.2863,1.2865,1.2863,1.2865
USDCAD,20040120,185300,1.2864,1.2865,1.2864,1.2864
USDCAD,20040120,185400,1.2865,1.2865,1.2864,1.2864
USDCAD,20040120,185500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,185600,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,185700,1.2865,1.2865,1.2865,1.2865
USDCAD,20040120,185800,1.2865,1.2865,1.2865,1.2865
USDCAD,20040120,185900,1.2865,1.2868,1.2865,1.2868
USDCAD,20040120,190000,1.2869,1.2870,1.2869,1.2870
USDCAD,20040120,190100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,190200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,190300,1.2869,1.2871,1.2869,1.2871
USDCAD,20040120,190400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040120,190500,1.2870,1.2871,1.2870,1.2871
USDCAD,20040120,190700,1.2871,1.2871,1.2869,1.2870
USDCAD,20040120,190800,1.2869,1.2870,1.2869,1.2870
USDCAD,20040120,190900,1.2871,1.2871,1.2869,1.2871
USDCAD,20040120,191000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040120,191100,1.2871,1.2871,1.2868,1.2868
USDCAD,20040120,191200,1.2869,1.2869,1.2867,1.2867
USDCAD,20040120,191300,1.2868,1.2869,1.2868,1.2869
USDCAD,20040120,191400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,191500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040120,191600,1.2869,1.2869,1.2867,1.2867
USDCAD,20040120,191700,1.2866,1.2866,1.2864,1.2864
USDCAD,20040120,191800,1.2862,1.2865,1.2862,1.2864
USDCAD,20040120,191900,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,192000,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,192100,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,192200,1.2863,1.2863,1.2861,1.2862
USDCAD,20040120,192300,1.2861,1.2861,1.2860,1.2860
USDCAD,20040120,192400,1.2861,1.2862,1.2861,1.2862
USDCAD,20040120,192500,1.2863,1.2863,1.2860,1.2862
USDCAD,20040120,192600,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,192700,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,192800,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,192900,1.2863,1.2864,1.2863,1.2864
USDCAD,20040120,193000,1.2863,1.2864,1.2863,1.2863
USDCAD,20040120,193100,1.2864,1.2864,1.2863,1.2864
USDCAD,20040120,193200,1.2863,1.2865,1.2863,1.2865
USDCAD,20040120,193300,1.2864,1.2865,1.2864,1.2865
USDCAD,20040120,193400,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,193500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040120,193600,1.2864,1.2864,1.2863,1.2863
USDCAD,20040120,193700,1.2863,1.2863,1.2863,1.2863
USDCAD,20040120,193800,1.2864,1.2865,1.2864,1.2865
USDCAD,20040120,193900,1.2866,1.2869,1.2866,1.2869
USDCAD,20040120,194000,1.2868,1.2869,1.2867,1.2868
USDCAD,20040120,194100,1.2869,1.2872,1.2869,1.2871
USDCAD,20040120,194200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040120,194300,1.2872,1.2873,1.2872,1.2873
USDCAD,20040120,194400,1.2872,1.2874,1.2872,1.2874
USDCAD,20040120,194500,1.2873,1.2876,1.2873,1.2876
USDCAD,20040120,194600,1.2877,1.2878,1.2877,1.2877
USDCAD,20040120,194700,1.2878,1.2879,1.2877,1.2879
USDCAD,20040120,194800,1.2879,1.2879,1.2877,1.2879
USDCAD,20040120,194900,1.2880,1.2881,1.2879,1.2881
USDCAD,20040120,195000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040120,195100,1.2881,1.2881,1.2880,1.2880
USDCAD,20040120,195200,1.2881,1.2881,1.2879,1.2880
USDCAD,20040120,195300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,195400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,195500,1.2882,1.2883,1.2882,1.2883
USDCAD,20040120,195600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040120,195700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040120,195800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040120,195900,1.2883,1.2883,1.2881,1.2881
USDCAD,20040120,200000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,200100,1.2882,1.2882,1.2881,1.2881
USDCAD,20040120,200300,1.2881,1.2881,1.2880,1.2881
USDCAD,20040120,200400,1.2880,1.2881,1.2880,1.2881
USDCAD,20040120,200500,1.2881,1.2881,1.2880,1.2880
USDCAD,20040120,200600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040120,200700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040120,200800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040120,200900,1.2879,1.2879,1.2878,1.2878
USDCAD,20040120,201000,1.2879,1.2880,1.2879,1.2879
USDCAD,20040120,201100,1.2879,1.2879,1.2878,1.2878
USDCAD,20040120,201200,1.2879,1.2879,1.2878,1.2878
USDCAD,20040120,201300,1.2879,1.2881,1.2879,1.2881
USDCAD,20040120,201400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,201500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040120,201600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040120,201700,1.2882,1.2882,1.2881,1.2881
USDCAD,20040120,201800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,201900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,202000,1.2880,1.2881,1.2880,1.2881
USDCAD,20040120,202100,1.2880,1.2881,1.2880,1.2881
USDCAD,20040120,202200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,202300,1.2880,1.2881,1.2880,1.2881
USDCAD,20040120,202400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,202500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040120,202600,1.2882,1.2882,1.2881,1.2882
USDCAD,20040120,202700,1.2882,1.2889,1.2882,1.2888
USDCAD,20040120,202800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040120,202900,1.2891,1.2894,1.2891,1.2893
USDCAD,20040120,203000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040120,203100,1.2894,1.2895,1.2894,1.2895
USDCAD,20040120,203200,1.2896,1.2900,1.2896,1.2900
USDCAD,20040120,203300,1.2899,1.2899,1.2897,1.2897
USDCAD,20040120,203400,1.2896,1.2897,1.2894,1.2895
USDCAD,20040120,203500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040120,203600,1.2896,1.2898,1.2896,1.2897
USDCAD,20040120,203700,1.2896,1.2896,1.2895,1.2895
USDCAD,20040120,203800,1.2894,1.2894,1.2893,1.2893
USDCAD,20040120,203900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040120,204000,1.2891,1.2893,1.2891,1.2893
USDCAD,20040120,204100,1.2894,1.2895,1.2894,1.2894
USDCAD,20040120,204200,1.2893,1.2894,1.2892,1.2894
USDCAD,20040120,204300,1.2893,1.2894,1.2893,1.2894
USDCAD,20040120,204400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040120,204500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040120,204600,1.2894,1.2895,1.2894,1.2895
USDCAD,20040120,204700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040120,204800,1.2894,1.2897,1.2894,1.2897
USDCAD,20040120,204900,1.2898,1.2900,1.2898,1.2900
USDCAD,20040120,205000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040120,205100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040120,205200,1.2901,1.2902,1.2901,1.2902
USDCAD,20040120,205300,1.2902,1.2904,1.2902,1.2904
USDCAD,20040120,205400,1.2905,1.2911,1.2905,1.2911
USDCAD,20040120,205500,1.2910,1.2910,1.2907,1.2908
USDCAD,20040120,205600,1.2907,1.2907,1.2903,1.2906
USDCAD,20040120,205700,1.2907,1.2907,1.2906,1.2907
USDCAD,20040120,205800,1.2907,1.2907,1.2907,1.2907
USDCAD,20040120,205900,1.2908,1.2911,1.2908,1.2911
USDCAD,20040120,210000,1.2912,1.2913,1.2908,1.2909
USDCAD,20040120,210100,1.2908,1.2908,1.2908,1.2908
USDCAD,20040120,210200,1.2907,1.2907,1.2907,1.2907
USDCAD,20040120,210300,1.2907,1.2907,1.2904,1.2904
USDCAD,20040120,210400,1.2905,1.2908,1.2904,1.2907
USDCAD,20040120,210500,1.2906,1.2906,1.2904,1.2904
USDCAD,20040120,210600,1.2904,1.2904,1.2903,1.2903
USDCAD,20040120,210700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,210800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,210900,1.2903,1.2903,1.2902,1.2902
USDCAD,20040120,211000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040120,211100,1.2901,1.2902,1.2901,1.2902
USDCAD,20040120,211200,1.2903,1.2904,1.2902,1.2902
USDCAD,20040120,211300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,211400,1.2902,1.2902,1.2901,1.2901
USDCAD,20040120,211500,1.2902,1.2905,1.2902,1.2905
USDCAD,20040120,211600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,211700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,211800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,211900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,212000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,212100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,212200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,212300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,212400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,212500,1.2902,1.2903,1.2902,1.2903
USDCAD,20040120,212600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,212700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,212800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,212900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,213000,1.2902,1.2902,1.2901,1.2902
USDCAD,20040120,213100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,213200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,213300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,213400,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,213500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,213600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,213700,1.2904,1.2904,1.2902,1.2902
USDCAD,20040120,213800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,213900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,214700,1.2902,1.2904,1.2902,1.2904
USDCAD,20040120,214800,1.2904,1.2904,1.2903,1.2903
USDCAD,20040120,214900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040120,215000,1.2905,1.2905,1.2904,1.2904
USDCAD,20040120,215100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040120,215200,1.2905,1.2905,1.2904,1.2904
USDCAD,20040120,215300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,215400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,215500,1.2904,1.2904,1.2903,1.2903
USDCAD,20040120,215600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,215700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,215800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,215900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,220000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,220100,1.2903,1.2903,1.2901,1.2901
USDCAD,20040120,220200,1.2902,1.2902,1.2901,1.2901
USDCAD,20040120,220300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040120,220400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,220500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,220600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040120,220700,1.2903,1.2903,1.2902,1.2902
USDCAD,20040120,220800,1.2902,1.2903,1.2902,1.2903
USDCAD,20040120,220900,1.2904,1.2910,1.2904,1.2910
USDCAD,20040120,221000,1.2911,1.2911,1.2910,1.2911
USDCAD,20040120,221100,1.2911,1.2913,1.2911,1.2913
USDCAD,20040120,221200,1.2912,1.2915,1.2912,1.2915
USDCAD,20040120,221300,1.2916,1.2916,1.2915,1.2915
USDCAD,20040120,221400,1.2916,1.2916,1.2914,1.2914
USDCAD,20040120,221500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,221600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,221700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,221800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,221900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,222000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,222100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,222200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040120,222300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040120,222400,1.2917,1.2917,1.2916,1.2916
USDCAD,20040120,222500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040120,222600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040120,222700,1.2916,1.2916,1.2915,1.2915
USDCAD,20040120,222800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,222900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,223000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,223100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,223200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,223300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,223400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,223500,1.2915,1.2915,1.2913,1.2913
USDCAD,20040120,223600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,223700,1.2912,1.2912,1.2911,1.2911
USDCAD,20040120,223800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040120,223900,1.2911,1.2911,1.2911,1.2911
USDCAD,20040120,224000,1.2911,1.2911,1.2911,1.2911
USDCAD,20040120,224100,1.2912,1.2914,1.2912,1.2912
USDCAD,20040120,224200,1.2911,1.2913,1.2911,1.2913
USDCAD,20040120,224300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,224400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,224500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,224600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,224700,1.2912,1.2912,1.2911,1.2911
USDCAD,20040120,224800,1.2911,1.2913,1.2911,1.2913
USDCAD,20040120,224900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,225000,1.2914,1.2914,1.2913,1.2913
USDCAD,20040120,225100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,225200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,225300,1.2914,1.2915,1.2914,1.2915
USDCAD,20040120,225400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,225500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040120,225600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,225700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,225800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,225900,1.2913,1.2913,1.2912,1.2912
USDCAD,20040120,230000,1.2913,1.2914,1.2913,1.2914
USDCAD,20040120,230100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040120,230200,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,230300,1.2912,1.2912,1.2911,1.2911
USDCAD,20040120,230400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040120,230500,1.2911,1.2911,1.2911,1.2911
USDCAD,20040120,230600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040120,230700,1.2912,1.2913,1.2911,1.2913
USDCAD,20040120,230800,1.2914,1.2915,1.2913,1.2913
USDCAD,20040120,230900,1.2914,1.2914,1.2913,1.2913
USDCAD,20040120,231000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,231100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,231200,1.2912,1.2912,1.2912,1.2912
USDCAD,20040120,231300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,231400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040120,231500,1.2913,1.2913,1.2911,1.2911
USDCAD,20040120,231600,1.2910,1.2911,1.2907,1.2907
USDCAD,20040120,231700,1.2908,1.2910,1.2907,1.2910
USDCAD,20040120,231800,1.2909,1.2909,1.2908,1.2908
USDCAD,20040120,231900,1.2909,1.2909,1.2906,1.2908
USDCAD,20040120,232000,1.2908,1.2908,1.2905,1.2905
USDCAD,20040120,232100,1.2907,1.2909,1.2907,1.2908
USDCAD,20040120,232200,1.2907,1.2907,1.2906,1.2906
USDCAD,20040120,232300,1.2907,1.2908,1.2905,1.2908
USDCAD,20040120,232400,1.2907,1.2908,1.2907,1.2908
USDCAD,20040120,232500,1.2908,1.2909,1.2908,1.2909
USDCAD,20040120,232600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,232700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,232800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,232900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,233000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,233100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,233200,1.2910,1.2914,1.2910,1.2911
USDCAD,20040120,233300,1.2912,1.2912,1.2911,1.2912
USDCAD,20040120,233400,1.2911,1.2911,1.2905,1.2905
USDCAD,20040120,233500,1.2906,1.2908,1.2906,1.2908
USDCAD,20040120,233600,1.2907,1.2909,1.2906,1.2909
USDCAD,20040120,233700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,233800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,233900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,234000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,234100,1.2908,1.2908,1.2908,1.2908
USDCAD,20040120,234200,1.2907,1.2907,1.2905,1.2907
USDCAD,20040120,234300,1.2907,1.2907,1.2907,1.2907
USDCAD,20040120,234400,1.2908,1.2908,1.2908,1.2908
USDCAD,20040120,234500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,234600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,234700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,234800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,234900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,235000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,235100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,235200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,235300,1.2908,1.2908,1.2907,1.2907
USDCAD,20040120,235400,1.2908,1.2909,1.2908,1.2909
USDCAD,20040120,235500,1.2908,1.2908,1.2908,1.2908
USDCAD,20040120,235600,1.2909,1.2910,1.2909,1.2909
USDCAD,20040120,235800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040120,235900,1.2909,1.2910,1.2909,1.2910
USDCAD,20040121,000000,1.2909,1.2909,1.2908,1.2908
EURCAD,20040120,000100,1.6087,1.6089,1.6087,1.6089
EURCAD,20040120,000200,1.6089,1.6089,1.6089,1.6089
EURCAD,20040120,000300,1.6090,1.6091,1.6090,1.6091
EURCAD,20040120,000400,1.6092,1.6092,1.6091,1.6091
EURCAD,20040120,000500,1.6091,1.6091,1.6091,1.6091
EURCAD,20040120,000600,1.6090,1.6090,1.6090,1.6090
EURCAD,20040120,000700,1.6090,1.6090,1.6090,1.6090
EURCAD,20040120,000800,1.6090,1.6090,1.6089,1.6089
EURCAD,20040120,000900,1.6090,1.6090,1.6089,1.6089
EURCAD,20040120,001000,1.6089,1.6089,1.6089,1.6089
EURCAD,20040120,001100,1.6088,1.6088,1.6087,1.6087
EURCAD,20040120,001200,1.6087,1.6087,1.6087,1.6087
EURCAD,20040120,001300,1.6087,1.6087,1.6087,1.6087
EURCAD,20040120,001400,1.6088,1.6088,1.6087,1.6087
EURCAD,20040120,001500,1.6087,1.6087,1.6087,1.6087
EURCAD,20040120,001600,1.6087,1.6087,1.6087,1.6087
EURCAD,20040120,001700,1.6087,1.6087,1.6087,1.6087
EURCAD,20040120,001800,1.6087,1.6087,1.6086,1.6086
EURCAD,20040120,001900,1.6085,1.6085,1.6083,1.6084
EURCAD,20040120,002000,1.6085,1.6086,1.6085,1.6085
EURCAD,20040120,002100,1.6086,1.6086,1.6084,1.6084
EURCAD,20040120,002200,1.6084,1.6084,1.6084,1.6084
EURCAD,20040120,002300,1.6084,1.6084,1.6084,1.6084
EURCAD,20040120,002400,1.6084,1.6084,1.6084,1.6084
EURCAD,20040120,002500,1.6083,1.6084,1.6083,1.6084
EURCAD,20040120,002600,1.6083,1.6084,1.6083,1.6083
EURCAD,20040120,002700,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,002800,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,002900,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,003000,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,003100,1.6084,1.6085,1.6084,1.6084
EURCAD,20040120,003200,1.6085,1.6085,1.6082,1.6082
EURCAD,20040120,003300,1.6082,1.6082,1.6082,1.6082
EURCAD,20040120,003400,1.6082,1.6082,1.6082,1.6082
EURCAD,20040120,003500,1.6082,1.6082,1.6082,1.6082
EURCAD,20040120,003600,1.6081,1.6082,1.6081,1.6082
EURCAD,20040120,003700,1.6082,1.6082,1.6082,1.6082
EURCAD,20040120,003800,1.6082,1.6082,1.6082,1.6082
EURCAD,20040120,003900,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,004000,1.6083,1.6083,1.6082,1.6083
EURCAD,20040120,004100,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,004200,1.6082,1.6082,1.6082,1.6082
EURCAD,20040120,004300,1.6082,1.6083,1.6082,1.6083
EURCAD,20040120,004400,1.6084,1.6085,1.6084,1.6085
EURCAD,20040120,004500,1.6086,1.6087,1.6086,1.6087
EURCAD,20040120,004600,1.6086,1.6086,1.6085,1.6085
EURCAD,20040120,004700,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,004800,1.6086,1.6086,1.6085,1.6085
EURCAD,20040120,004900,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,005000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040120,005100,1.6086,1.6086,1.6085,1.6086
EURCAD,20040120,005200,1.6085,1.6087,1.6085,1.6086
EURCAD,20040120,005300,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,005400,1.6084,1.6084,1.6084,1.6084
EURCAD,20040120,005500,1.6084,1.6084,1.6084,1.6084
EURCAD,20040120,005600,1.6084,1.6084,1.6084,1.6084
EURCAD,20040120,005700,1.6083,1.6085,1.6082,1.6085
EURCAD,20040120,005800,1.6084,1.6084,1.6082,1.6082
EURCAD,20040120,005900,1.6081,1.6081,1.6080,1.6080
EURCAD,20040120,010000,1.6079,1.6079,1.6077,1.6077
EURCAD,20040120,010100,1.6076,1.6076,1.6076,1.6076
EURCAD,20040120,010200,1.6076,1.6077,1.6076,1.6077
EURCAD,20040120,010300,1.6077,1.6077,1.6075,1.6077
EURCAD,20040120,010400,1.6078,1.6078,1.6078,1.6078
EURCAD,20040120,010500,1.6078,1.6078,1.6076,1.6076
EURCAD,20040120,010600,1.6077,1.6079,1.6077,1.6079
EURCAD,20040120,010700,1.6080,1.6080,1.6079,1.6079
EURCAD,20040120,010800,1.6080,1.6080,1.6080,1.6080
EURCAD,20040120,010900,1.6081,1.6081,1.6079,1.6079
EURCAD,20040120,011000,1.6080,1.6083,1.6080,1.6083
EURCAD,20040120,011100,1.6082,1.6083,1.6082,1.6083
EURCAD,20040120,011200,1.6082,1.6082,1.6081,1.6081
EURCAD,20040120,011300,1.6081,1.6081,1.6081,1.6081
EURCAD,20040120,011400,1.6080,1.6080,1.6079,1.6079
EURCAD,20040120,011500,1.6078,1.6078,1.6078,1.6078
EURCAD,20040120,011600,1.6078,1.6078,1.6077,1.6077
EURCAD,20040120,011700,1.6076,1.6076,1.6076,1.6076
EURCAD,20040120,011800,1.6075,1.6076,1.6075,1.6076
EURCAD,20040120,011900,1.6077,1.6077,1.6077,1.6077
EURCAD,20040120,012000,1.6078,1.6079,1.6078,1.6079
EURCAD,20040120,012200,1.6079,1.6080,1.6079,1.6080
EURCAD,20040120,012300,1.6080,1.6081,1.6080,1.6081
EURCAD,20040120,012400,1.6081,1.6081,1.6081,1.6081
EURCAD,20040120,012500,1.6081,1.6083,1.6081,1.6082
EURCAD,20040120,012600,1.6083,1.6085,1.6083,1.6085
EURCAD,20040120,012700,1.6086,1.6086,1.6085,1.6086
EURCAD,20040120,012800,1.6086,1.6086,1.6085,1.6085
EURCAD,20040120,012900,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,013000,1.6086,1.6086,1.6085,1.6085
EURCAD,20040120,013100,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,013200,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,013300,1.6085,1.6085,1.6085,1.6085
EURCAD,20040120,013400,1.6084,1.6084,1.6083,1.6083
EURCAD,20040120,013500,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,013600,1.6083,1.6083,1.6083,1.6083
EURCAD,20040120,013700,1.6083,1.6083,1.6082,1.6082
EURCAD,20040120,013800,1.6082,1.6082,1.6081,1.6082
EURCAD,20040120,013900,1.6083,1.6083,1.6082,1.6082
EURCAD,20040120,014000,1.6083,1.6084,1.6083,1.6084
EURCAD,20040120,014100,1.6083,1.6085,1.6083,1.6085
EURCAD,20040120,014200,1.6086,1.6087,1.6086,1.6087
EURCAD,20040120,014300,1.6086,1.6086,1.6086,1.6086
EURCAD,20040120,014400,1.6086,1.6089,1.6086,1.6089
EURCAD,20040120,014500,1.6089,1.6090,1.6089,1.6090
EURCAD,20040120,014600,1.6091,1.6091,1.6089,1.6089
EURCAD,20040120,014700,1.6089,1.6090,1.6089,1.6090
EURCAD,20040120,014800,1.6090,1.6090,1.6090,1.6090
EURCAD,20040120,014900,1.6091,1.6092,1.6091,1.6092
EURCAD,20040120,015000,1.6092,1.6095,1.6092,1.6095
EURCAD,20040120,015100,1.6096,1.6100,1.6096,1.6100
EURCAD,20040120,015200,1.6101,1.6105,1.6101,1.6105
EURCAD,20040120,015300,1.6106,1.6109,1.6106,1.6108
EURCAD,20040120,015400,1.6109,1.6115,1.6109,1.6115
EURCAD,20040120,015500,1.6114,1.6114,1.6108,1.6109
EURCAD,20040120,015600,1.6108,1.6110,1.6108,1.6110
EURCAD,20040120,015700,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,015800,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,015900,1.6111,1.6112,1.6111,1.6112
EURCAD,20040120,020000,1.6113,1.6113,1.6113,1.6113
EURCAD,20040120,020100,1.6113,1.6116,1.6113,1.6116
EURCAD,20040120,020200,1.6117,1.6117,1.6114,1.6114
EURCAD,20040120,020300,1.6114,1.6114,1.6112,1.6112
EURCAD,20040120,020400,1.6111,1.6113,1.6111,1.6113
EURCAD,20040120,020500,1.6112,1.6112,1.6112,1.6112
EURCAD,20040120,020600,1.6113,1.6113,1.6111,1.6112
EURCAD,20040120,020700,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,020800,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,020900,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,021000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040120,021100,1.6108,1.6108,1.6107,1.6107
EURCAD,20040120,021200,1.6106,1.6106,1.6105,1.6105
EURCAD,20040120,021300,1.6105,1.6107,1.6105,1.6107
EURCAD,20040120,021400,1.6106,1.6108,1.6106,1.6108
EURCAD,20040120,021500,1.6109,1.6109,1.6107,1.6107
EURCAD,20040120,021600,1.6106,1.6107,1.6105,1.6105
EURCAD,20040120,021700,1.6104,1.6104,1.6101,1.6101
EURCAD,20040120,021800,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,021900,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,022000,1.6102,1.6103,1.6102,1.6103
EURCAD,20040120,022100,1.6102,1.6103,1.6102,1.6103
EURCAD,20040120,022200,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,022300,1.6102,1.6103,1.6102,1.6103
EURCAD,20040120,022400,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,022500,1.6104,1.6105,1.6104,1.6105
EURCAD,20040120,022600,1.6106,1.6107,1.6106,1.6107
EURCAD,20040120,022700,1.6108,1.6108,1.6107,1.6107
EURCAD,20040120,022800,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,022900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,023000,1.6106,1.6106,1.6105,1.6106
EURCAD,20040120,023100,1.6106,1.6107,1.6106,1.6107
EURCAD,20040120,023200,1.6106,1.6106,1.6105,1.6106
EURCAD,20040120,023300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,023400,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,023500,1.6109,1.6109,1.6107,1.6107
EURCAD,20040120,023600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,023700,1.6106,1.6106,1.6103,1.6103
EURCAD,20040120,023800,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,023900,1.6105,1.6106,1.6105,1.6105
EURCAD,20040120,024000,1.6105,1.6106,1.6104,1.6106
EURCAD,20040120,024100,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,024200,1.6105,1.6107,1.6101,1.6101
EURCAD,20040120,024300,1.6102,1.6106,1.6102,1.6105
EURCAD,20040120,024400,1.6106,1.6106,1.6104,1.6104
EURCAD,20040120,024500,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,024600,1.6104,1.6105,1.6103,1.6103
EURCAD,20040120,024700,1.6102,1.6103,1.6102,1.6103
EURCAD,20040120,024800,1.6103,1.6105,1.6103,1.6105
EURCAD,20040120,024900,1.6104,1.6104,1.6103,1.6103
EURCAD,20040120,025000,1.6103,1.6104,1.6103,1.6104
EURCAD,20040120,025100,1.6105,1.6106,1.6105,1.6106
EURCAD,20040120,025200,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,025300,1.6109,1.6113,1.6108,1.6113
EURCAD,20040120,025400,1.6112,1.6112,1.6110,1.6110
EURCAD,20040120,025500,1.6111,1.6112,1.6111,1.6111
EURCAD,20040120,025600,1.6112,1.6113,1.6112,1.6112
EURCAD,20040120,025700,1.6112,1.6112,1.6111,1.6111
EURCAD,20040120,025800,1.6110,1.6111,1.6109,1.6109
EURCAD,20040120,030000,1.6109,1.6109,1.6107,1.6107
EURCAD,20040120,030100,1.6108,1.6110,1.6108,1.6110
EURCAD,20040120,030200,1.6111,1.6112,1.6110,1.6110
EURCAD,20040120,030300,1.6111,1.6113,1.6111,1.6113
EURCAD,20040120,030400,1.6112,1.6113,1.6112,1.6113
EURCAD,20040120,030500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040120,030600,1.6114,1.6114,1.6113,1.6113
EURCAD,20040120,030700,1.6112,1.6112,1.6112,1.6112
EURCAD,20040120,030800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040120,030900,1.6112,1.6112,1.6112,1.6112
EURCAD,20040120,031000,1.6112,1.6113,1.6112,1.6113
EURCAD,20040120,031100,1.6114,1.6114,1.6113,1.6113
EURCAD,20040120,031200,1.6114,1.6114,1.6113,1.6113
EURCAD,20040120,031300,1.6113,1.6113,1.6113,1.6113
EURCAD,20040120,031400,1.6114,1.6114,1.6114,1.6114
EURCAD,20040120,031500,1.6114,1.6115,1.6113,1.6113
EURCAD,20040120,031600,1.6113,1.6114,1.6113,1.6114
EURCAD,20040120,031700,1.6113,1.6113,1.6113,1.6113
EURCAD,20040120,031800,1.6112,1.6112,1.6109,1.6109
EURCAD,20040120,031900,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,032000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040120,032100,1.6108,1.6109,1.6108,1.6109
EURCAD,20040120,032200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,032300,1.6108,1.6108,1.6104,1.6106
EURCAD,20040120,032400,1.6105,1.6106,1.6104,1.6106
EURCAD,20040120,032500,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,032600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040120,032700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,032800,1.6107,1.6107,1.6103,1.6103
EURCAD,20040120,032900,1.6102,1.6102,1.6100,1.6100
EURCAD,20040120,033000,1.6101,1.6102,1.6101,1.6102
EURCAD,20040120,033100,1.6101,1.6101,1.6099,1.6099
EURCAD,20040120,033200,1.6098,1.6099,1.6098,1.6098
EURCAD,20040120,033300,1.6098,1.6098,1.6098,1.6098
EURCAD,20040120,033400,1.6098,1.6099,1.6097,1.6099
EURCAD,20040120,033500,1.6100,1.6100,1.6099,1.6100
EURCAD,20040120,033600,1.6100,1.6102,1.6100,1.6102
EURCAD,20040120,033700,1.6102,1.6102,1.6102,1.6102
EURCAD,20040120,033800,1.6103,1.6103,1.6102,1.6103
EURCAD,20040120,033900,1.6102,1.6104,1.6102,1.6103
EURCAD,20040120,034000,1.6104,1.6104,1.6103,1.6103
EURCAD,20040120,034100,1.6102,1.6105,1.6102,1.6105
EURCAD,20040120,034200,1.6106,1.6106,1.6106,1.6106
EURCAD,20040120,034300,1.6107,1.6109,1.6107,1.6108
EURCAD,20040120,034400,1.6107,1.6109,1.6107,1.6108
EURCAD,20040120,034500,1.6109,1.6110,1.6109,1.6110
EURCAD,20040120,034600,1.6110,1.6111,1.6110,1.6111
EURCAD,20040120,034700,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,034800,1.6109,1.6109,1.6102,1.6102
EURCAD,20040120,034900,1.6102,1.6102,1.6102,1.6102
EURCAD,20040120,035000,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,035100,1.6102,1.6102,1.6101,1.6101
EURCAD,20040120,035200,1.6101,1.6101,1.6099,1.6099
EURCAD,20040120,035300,1.6099,1.6099,1.6099,1.6099
EURCAD,20040120,035400,1.6099,1.6099,1.6097,1.6097
EURCAD,20040120,035500,1.6096,1.6097,1.6096,1.6096
EURCAD,20040120,035600,1.6097,1.6098,1.6097,1.6098
EURCAD,20040120,035700,1.6099,1.6101,1.6099,1.6101
EURCAD,20040120,035800,1.6100,1.6102,1.6100,1.6102
EURCAD,20040120,035900,1.6103,1.6104,1.6103,1.6103
EURCAD,20040120,040000,1.6104,1.6105,1.6104,1.6105
EURCAD,20040120,040100,1.6104,1.6104,1.6101,1.6104
EURCAD,20040120,040200,1.6105,1.6107,1.6105,1.6106
EURCAD,20040120,040300,1.6107,1.6109,1.6107,1.6109
EURCAD,20040120,040400,1.6110,1.6110,1.6104,1.6105
EURCAD,20040120,040500,1.6106,1.6108,1.6106,1.6108
EURCAD,20040120,040600,1.6107,1.6107,1.6105,1.6105
EURCAD,20040120,040700,1.6105,1.6105,1.6105,1.6105
EURCAD,20040120,040800,1.6106,1.6106,1.6104,1.6104
EURCAD,20040120,040900,1.6105,1.6109,1.6105,1.6109
EURCAD,20040120,041000,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,041100,1.6109,1.6109,1.6107,1.6108
EURCAD,20040120,041200,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,041300,1.6109,1.6110,1.6108,1.6109
EURCAD,20040120,041400,1.6106,1.6106,1.6104,1.6105
EURCAD,20040120,041500,1.6106,1.6106,1.6106,1.6106
EURCAD,20040120,041600,1.6106,1.6107,1.6105,1.6105
EURCAD,20040120,041700,1.6106,1.6106,1.6104,1.6104
EURCAD,20040120,041800,1.6105,1.6106,1.6105,1.6106
EURCAD,20040120,041900,1.6107,1.6113,1.6107,1.6111
EURCAD,20040120,042000,1.6110,1.6110,1.6108,1.6108
EURCAD,20040120,042100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,042200,1.6107,1.6107,1.6105,1.6106
EURCAD,20040120,042300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040120,042400,1.6107,1.6108,1.6107,1.6107
EURCAD,20040120,042500,1.6106,1.6106,1.6106,1.6106
EURCAD,20040120,042600,1.6106,1.6106,1.6105,1.6105
EURCAD,20040120,042700,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,042800,1.6104,1.6104,1.6103,1.6103
EURCAD,20040120,042900,1.6103,1.6106,1.6103,1.6106
EURCAD,20040120,043000,1.6107,1.6108,1.6106,1.6108
EURCAD,20040120,043100,1.6108,1.6108,1.6107,1.6107
EURCAD,20040120,043200,1.6106,1.6106,1.6104,1.6105
EURCAD,20040120,043300,1.6106,1.6107,1.6105,1.6107
EURCAD,20040120,043400,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,043500,1.6108,1.6111,1.6108,1.6111
EURCAD,20040120,043600,1.6110,1.6116,1.6109,1.6116
EURCAD,20040120,043700,1.6115,1.6116,1.6114,1.6114
EURCAD,20040120,043800,1.6115,1.6115,1.6114,1.6115
EURCAD,20040120,043900,1.6114,1.6116,1.6114,1.6116
EURCAD,20040120,044000,1.6115,1.6116,1.6115,1.6116
EURCAD,20040120,044100,1.6117,1.6118,1.6116,1.6116
EURCAD,20040120,044200,1.6115,1.6116,1.6114,1.6116
EURCAD,20040120,044300,1.6116,1.6117,1.6116,1.6117
EURCAD,20040120,044400,1.6116,1.6116,1.6115,1.6115
EURCAD,20040120,044500,1.6114,1.6114,1.6114,1.6114
EURCAD,20040120,044600,1.6113,1.6114,1.6112,1.6114
EURCAD,20040120,044700,1.6113,1.6114,1.6113,1.6113
EURCAD,20040120,044800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040120,044900,1.6112,1.6112,1.6110,1.6110
EURCAD,20040120,045000,1.6109,1.6109,1.6106,1.6106
EURCAD,20040120,045100,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,045200,1.6107,1.6109,1.6107,1.6109
EURCAD,20040120,045300,1.6108,1.6109,1.6107,1.6109
EURCAD,20040120,045500,1.6109,1.6113,1.6109,1.6113
EURCAD,20040120,045600,1.6112,1.6112,1.6110,1.6110
EURCAD,20040120,045700,1.6109,1.6109,1.6109,1.6109
EURCAD,20040120,045800,1.6109,1.6110,1.6109,1.6110
EURCAD,20040120,045900,1.6111,1.6113,1.6111,1.6111
EURCAD,20040120,050000,1.6112,1.6113,1.6111,1.6111
EURCAD,20040120,050100,1.6110,1.6110,1.6107,1.6107
EURCAD,20040120,050200,1.6106,1.6106,1.6105,1.6105
EURCAD,20040120,050300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040120,050400,1.6106,1.6107,1.6106,1.6107
EURCAD,20040120,050500,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,050600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,050700,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,050800,1.6107,1.6109,1.6107,1.6109
EURCAD,20040120,050900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040120,051000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040120,051100,1.6110,1.6110,1.6108,1.6108
EURCAD,20040120,051200,1.6109,1.6111,1.6109,1.6111
EURCAD,20040120,051300,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,051400,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,051500,1.6112,1.6114,1.6112,1.6114
EURCAD,20040120,051600,1.6114,1.6114,1.6114,1.6114
EURCAD,20040120,051700,1.6115,1.6115,1.6112,1.6112
EURCAD,20040120,051800,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,051900,1.6111,1.6113,1.6110,1.6110
EURCAD,20040120,052000,1.6109,1.6110,1.6109,1.6109
EURCAD,20040120,052100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,052200,1.6109,1.6110,1.6108,1.6109
EURCAD,20040120,052300,1.6110,1.6110,1.6106,1.6106
EURCAD,20040120,052400,1.6107,1.6108,1.6104,1.6104
EURCAD,20040120,052500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,052600,1.6103,1.6103,1.6097,1.6097
EURCAD,20040120,052800,1.6097,1.6097,1.6097,1.6097
EURCAD,20040120,052900,1.6096,1.6096,1.6096,1.6096
EURCAD,20040120,053000,1.6095,1.6096,1.6095,1.6096
EURCAD,20040120,053100,1.6096,1.6096,1.6095,1.6095
EURCAD,20040120,053200,1.6094,1.6094,1.6094,1.6094
EURCAD,20040120,053300,1.6094,1.6095,1.6094,1.6095
EURCAD,20040120,053400,1.6095,1.6095,1.6095,1.6095
EURCAD,20040120,053500,1.6096,1.6096,1.6096,1.6096
EURCAD,20040120,053600,1.6096,1.6096,1.6096,1.6096
EURCAD,20040120,053700,1.6096,1.6096,1.6096,1.6096
EURCAD,20040120,053800,1.6096,1.6096,1.6096,1.6096
EURCAD,20040120,053900,1.6095,1.6095,1.6095,1.6095
EURCAD,20040120,054000,1.6096,1.6099,1.6096,1.6099
EURCAD,20040120,054100,1.6098,1.6099,1.6098,1.6099
EURCAD,20040120,054200,1.6099,1.6099,1.6099,1.6099
EURCAD,20040120,054300,1.6099,1.6099,1.6099,1.6099
EURCAD,20040120,054400,1.6099,1.6100,1.6099,1.6100
EURCAD,20040120,054500,1.6099,1.6099,1.6099,1.6099
EURCAD,20040120,054600,1.6099,1.6099,1.6098,1.6098
EURCAD,20040120,054700,1.6099,1.6103,1.6099,1.6103
EURCAD,20040120,054800,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,054900,1.6104,1.6104,1.6102,1.6102
EURCAD,20040120,055000,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,055100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,055200,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,055300,1.6100,1.6100,1.6099,1.6100
EURCAD,20040120,055400,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,055500,1.6102,1.6102,1.6100,1.6100
EURCAD,20040120,055600,1.6100,1.6100,1.6100,1.6100
EURCAD,20040120,055700,1.6100,1.6100,1.6100,1.6100
EURCAD,20040120,055800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040120,055900,1.6100,1.6100,1.6100,1.6100
EURCAD,20040120,060000,1.6101,1.6102,1.6101,1.6102
EURCAD,20040120,060100,1.6102,1.6102,1.6102,1.6102
EURCAD,20040120,060200,1.6103,1.6104,1.6103,1.6104
EURCAD,20040120,060300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,060400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,060500,1.6105,1.6106,1.6105,1.6106
EURCAD,20040120,060600,1.6106,1.6106,1.6104,1.6104
EURCAD,20040120,060700,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,060800,1.6103,1.6103,1.6101,1.6102
EURCAD,20040120,060900,1.6103,1.6104,1.6103,1.6103
EURCAD,20040120,061000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,061100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,061200,1.6104,1.6104,1.6104,1.6104
EURCAD,20040120,061300,1.6104,1.6104,1.6102,1.6102
EURCAD,20040120,061400,1.6102,1.6102,1.6102,1.6102
EURCAD,20040120,061500,1.6101,1.6101,1.6101,1.6101
EURCAD,20040120,061600,1.6102,1.6103,1.6102,1.6103
EURCAD,20040120,061700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,061800,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,061900,1.6104,1.6106,1.6104,1.6106
EURCAD,20040120,062000,1.6107,1.6107,1.6104,1.6104
EURCAD,20040120,062100,1.6103,1.6103,1.6103,1.6103
EURCAD,20040120,062200,1.6104,1.6105,1.6104,1.6105
EURCAD,20040120,062300,1.6106,1.6107,1.6106,1.6107
EURCAD,20040120,062400,1.6107,1.6107,1.6106,1.6106
EURCAD,20040120,062500,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,062600,1.6107,1.6107,1.6106,1.6106
EURCAD,20040120,062700,1.6106,1.6106,1.6106,1.6106
EURCAD,20040120,062800,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,062900,1.6107,1.6107,1.6106,1.6107
EURCAD,20040120,063000,1.6107,1.6107,1.6106,1.6106
EURCAD,20040120,063100,1.6106,1.6106,1.6106,1.6106
EURCAD,20040120,063200,1.6105,1.6105,1.6105,1.6105
EURCAD,20040120,063300,1.6106,1.6108,1.6106,1.6107
EURCAD,20040120,063400,1.6106,1.6106,1.6105,1.6106
EURCAD,20040120,063500,1.6107,1.6108,1.6102,1.6108
EURCAD,20040120,063600,1.6107,1.6109,1.6107,1.6107
EURCAD,20040120,063700,1.6106,1.6107,1.6105,1.6105
EURCAD,20040120,063800,1.6106,1.6106,1.6105,1.6106
EURCAD,20040120,063900,1.6105,1.6105,1.6105,1.6105
EURCAD,20040120,064000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040120,064100,1.6105,1.6109,1.6105,1.6108
EURCAD,20040120,064200,1.6108,1.6108,1.6106,1.6106
EURCAD,20040120,064300,1.6105,1.6107,1.6104,1.6107
EURCAD,20040120,064400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,064500,1.6108,1.6109,1.6108,1.6108
EURCAD,20040120,064600,1.6109,1.6109,1.6108,1.6108
EURCAD,20040120,064700,1.6109,1.6111,1.6109,1.6111
EURCAD,20040120,064800,1.6110,1.6111,1.6110,1.6110
EURCAD,20040120,064900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040120,065000,1.6109,1.6109,1.6109,1.6109
EURCAD,20040120,065100,1.6110,1.6112,1.6110,1.6112
EURCAD,20040120,065200,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,065300,1.6111,1.6111,1.6109,1.6109
EURCAD,20040120,065400,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,065500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,065600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040120,065700,1.6108,1.6108,1.6107,1.6107
EURCAD,20040120,065800,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,065900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040120,070000,1.6107,1.6108,1.6107,1.6108
EURCAD,20040120,070100,1.6109,1.6111,1.6109,1.6110
EURCAD,20040120,070200,1.6109,1.6111,1.6109,1.6111
EURCAD,20040120,070300,1.6110,1.6113,1.6110,1.6113
EURCAD,20040120,070400,1.6112,1.6114,1.6111,1.6114
EURCAD,20040120,070500,1.6113,1.6113,1.6111,1.6112
EURCAD,20040120,070600,1.6113,1.6113,1.6111,1.6111
EURCAD,20040120,070700,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,070800,1.6110,1.6110,1.6107,1.6107
EURCAD,20040120,070900,1.6108,1.6109,1.6108,1.6109
EURCAD,20040120,071000,1.6110,1.6111,1.6110,1.6111
EURCAD,20040120,071100,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,071200,1.6110,1.6110,1.6110,1.6110
EURCAD,20040120,071300,1.6110,1.6110,1.6108,1.6108
EURCAD,20040120,071400,1.6107,1.6109,1.6107,1.6108
EURCAD,20040120,071500,1.6107,1.6107,1.6106,1.6106
EURCAD,20040120,071600,1.6106,1.6110,1.6106,1.6110
EURCAD,20040120,071700,1.6111,1.6113,1.6111,1.6113
EURCAD,20040120,071800,1.6114,1.6117,1.6114,1.6116
EURCAD,20040120,071900,1.6117,1.6120,1.6117,1.6119
EURCAD,20040120,072000,1.6120,1.6121,1.6120,1.6121
EURCAD,20040120,072100,1.6120,1.6121,1.6120,1.6120
EURCAD,20040120,072200,1.6121,1.6122,1.6120,1.6120
EURCAD,20040120,072300,1.6120,1.6120,1.6119,1.6119
EURCAD,20040120,072400,1.6120,1.6120,1.6120,1.6120
EURCAD,20040120,072500,1.6121,1.6122,1.6121,1.6121
EURCAD,20040120,072600,1.6120,1.6120,1.6119,1.6120
EURCAD,20040120,072700,1.6121,1.6121,1.6120,1.6121
EURCAD,20040120,072800,1.6122,1.6122,1.6120,1.6120
EURCAD,20040120,072900,1.6121,1.6121,1.6120,1.6121
EURCAD,20040120,073000,1.6120,1.6120,1.6117,1.6117
EURCAD,20040120,073100,1.6116,1.6116,1.6116,1.6116
EURCAD,20040120,073200,1.6117,1.6118,1.6117,1.6118
EURCAD,20040120,073300,1.6119,1.6119,1.6118,1.6118
EURCAD,20040120,073400,1.6119,1.6121,1.6119,1.6121
EURCAD,20040120,073500,1.6120,1.6123,1.6120,1.6123
EURCAD,20040120,073600,1.6122,1.6122,1.6120,1.6120
EURCAD,20040120,073700,1.6121,1.6123,1.6121,1.6122
EURCAD,20040120,073800,1.6123,1.6124,1.6123,1.6123
EURCAD,20040120,073900,1.6122,1.6125,1.6122,1.6125
EURCAD,20040120,074100,1.6125,1.6125,1.6121,1.6121
EURCAD,20040120,074200,1.6122,1.6122,1.6122,1.6122
EURCAD,20040120,074300,1.6121,1.6121,1.6121,1.6121
EURCAD,20040120,074400,1.6121,1.6123,1.6121,1.6123
EURCAD,20040120,074500,1.6124,1.6124,1.6122,1.6122
EURCAD,20040120,074600,1.6122,1.6122,1.6122,1.6122
EURCAD,20040120,074700,1.6121,1.6121,1.6119,1.6119
EURCAD,20040120,074800,1.6120,1.6120,1.6119,1.6119
EURCAD,20040120,074900,1.6119,1.6119,1.6119,1.6119
EURCAD,20040120,075000,1.6118,1.6118,1.6115,1.6115
EURCAD,20040120,075100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040120,075200,1.6114,1.6114,1.6112,1.6112
EURCAD,20040120,075300,1.6112,1.6113,1.6112,1.6113
EURCAD,20040120,075400,1.6112,1.6112,1.6111,1.6112
EURCAD,20040120,075500,1.6111,1.6111,1.6111,1.6111
EURCAD,20040120,075600,1.6112,1.6114,1.6112,1.6114
EURCAD,20040120,075700,1.6115,1.6115,1.6114,1.6114
EURCAD,20040120,075800,1.6113,1.6113,1.6112,1.6113
EURCAD,20040120,075900,1.6114,1.6114,1.6113,1.6113
EURCAD,20040120,080000,1.6114,1.6115,1.6114,1.6115
EURCAD,20040120,080100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040120,080200,1.6113,1.6118,1.6113,1.6118
EURCAD,20040120,080300,1.6119,1.6126,1.6119,1.6126
EURCAD,20040120,080400,1.6127,1.6131,1.6127,1.6131
EURCAD,20040120,080500,1.6130,1.6131,1.6129,1.6129
EURCAD,20040120,080600,1.6128,1.6128,1.6119,1.6119
EURCAD,20040120,080700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040120,080800,1.6119,1.6119,1.6119,1.6119
EURCAD,20040120,080900,1.6119,1.6119,1.6118,1.6119
EURCAD,20040120,081000,1.6120,1.6121,1.6120,1.6121
EURCAD,20040120,081100,1.6122,1.6128,1.6122,1.6128
EURCAD,20040120,081200,1.6127,1.6127,1.6126,1.6126
EURCAD,20040120,081300,1.6125,1.6126,1.6124,1.6125
EURCAD,20040120,081400,1.6124,1.6126,1.6124,1.6126
EURCAD,20040120,081500,1.6127,1.6127,1.6126,1.6126
EURCAD,20040120,081600,1.6125,1.6125,1.6123,1.6123
EURCAD,20040120,081700,1.6124,1.6124,1.6121,1.6121
EURCAD,20040120,081800,1.6120,1.6121,1.6117,1.6118
EURCAD,20040120,081900,1.6117,1.6122,1.6117,1.6122
EURCAD,20040120,082000,1.6121,1.6122,1.6121,1.6122
EURCAD,20040120,082100,1.6122,1.6122,1.6122,1.6122
EURCAD,20040120,082200,1.6123,1.6123,1.6122,1.6122
EURCAD,20040120,082300,1.6122,1.6122,1.6122,1.6122
EURCAD,20040120,082400,1.6121,1.6125,1.6121,1.6125
EURCAD,20040120,082500,1.6124,1.6125,1.6124,1.6124
EURCAD,20040120,082600,1.6125,1.6128,1.6125,1.6128
EURCAD,20040120,082700,1.6131,1.6139,1.6131,1.6137
EURCAD,20040120,082800,1.6136,1.6136,1.6130,1.6130
EURCAD,20040120,082900,1.6129,1.6129,1.6125,1.6127
EURCAD,20040120,083000,1.6129,1.6141,1.6128,1.6141
EURCAD,20040120,083100,1.6140,1.6140,1.6136,1.6136
EURCAD,20040120,083200,1.6135,1.6136,1.6131,1.6132
EURCAD,20040120,083300,1.6133,1.6139,1.6133,1.6139
EURCAD,20040120,083400,1.6140,1.6141,1.6136,1.6139
EURCAD,20040120,083500,1.6140,1.6142,1.6139,1.6142
EURCAD,20040120,083600,1.6141,1.6146,1.6141,1.6146
EURCAD,20040120,083700,1.6145,1.6145,1.6141,1.6141
EURCAD,20040120,083800,1.6142,1.6145,1.6142,1.6145
EURCAD,20040120,083900,1.6146,1.6146,1.6141,1.6141
EURCAD,20040120,084000,1.6140,1.6140,1.6139,1.6140
EURCAD,20040120,084100,1.6139,1.6144,1.6139,1.6143
EURCAD,20040120,084200,1.6144,1.6146,1.6144,1.6146
EURCAD,20040120,084300,1.6147,1.6148,1.6143,1.6143
EURCAD,20040120,084400,1.6142,1.6146,1.6142,1.6146
EURCAD,20040120,084500,1.6147,1.6162,1.6147,1.6162
EURCAD,20040120,084600,1.6161,1.6161,1.6155,1.6157
EURCAD,20040120,084700,1.6156,1.6156,1.6152,1.6153
EURCAD,20040120,084800,1.6154,1.6161,1.6154,1.6160
EURCAD,20040120,084900,1.6159,1.6159,1.6157,1.6157
EURCAD,20040120,085000,1.6156,1.6158,1.6153,1.6157
EURCAD,20040120,085100,1.6158,1.6165,1.6158,1.6165
EURCAD,20040120,085200,1.6167,1.6169,1.6164,1.6164
EURCAD,20040120,085300,1.6163,1.6166,1.6163,1.6165
EURCAD,20040120,085400,1.6166,1.6171,1.6166,1.6168
EURCAD,20040120,085500,1.6169,1.6177,1.6169,1.6174
EURCAD,20040120,085600,1.6175,1.6181,1.6174,1.6174
EURCAD,20040120,085700,1.6173,1.6173,1.6169,1.6170
EURCAD,20040120,085800,1.6169,1.6169,1.6166,1.6168
EURCAD,20040120,085900,1.6166,1.6167,1.6157,1.6160
EURCAD,20040120,090000,1.6159,1.6159,1.6153,1.6154
EURCAD,20040120,090100,1.6153,1.6153,1.6150,1.6151
EURCAD,20040120,090200,1.6150,1.6157,1.6150,1.6155
EURCAD,20040120,090300,1.6154,1.6154,1.6149,1.6149
EURCAD,20040120,090400,1.6148,1.6149,1.6144,1.6149
EURCAD,20040120,090500,1.6148,1.6152,1.6148,1.6149
EURCAD,20040120,090600,1.6148,1.6149,1.6148,1.6148
EURCAD,20040120,090700,1.6147,1.6152,1.6147,1.6152
EURCAD,20040120,090800,1.6153,1.6157,1.6153,1.6154
EURCAD,20040120,090900,1.6155,1.6156,1.6148,1.6148
EURCAD,20040120,091000,1.6147,1.6147,1.6143,1.6144
EURCAD,20040120,091100,1.6145,1.6153,1.6145,1.6153
EURCAD,20040120,091200,1.6154,1.6154,1.6150,1.6150
EURCAD,20040120,091300,1.6151,1.6153,1.6151,1.6153
EURCAD,20040120,091400,1.6154,1.6157,1.6154,1.6156
EURCAD,20040120,091500,1.6155,1.6156,1.6154,1.6154
EURCAD,20040120,091600,1.6153,1.6153,1.6151,1.6153
EURCAD,20040120,091700,1.6154,1.6157,1.6154,1.6155
EURCAD,20040120,091800,1.6154,1.6154,1.6148,1.6148
EURCAD,20040120,091900,1.6147,1.6148,1.6144,1.6144
EURCAD,20040120,092000,1.6143,1.6143,1.6136,1.6136
EURCAD,20040120,092100,1.6137,1.6139,1.6137,1.6139
EURCAD,20040120,092200,1.6138,1.6138,1.6137,1.6137
EURCAD,20040120,092300,1.6138,1.6140,1.6137,1.6138
EURCAD,20040120,092400,1.6137,1.6138,1.6137,1.6138
EURCAD,20040120,092500,1.6138,1.6138,1.6138,1.6138
EURCAD,20040120,092600,1.6137,1.6138,1.6137,1.6137
EURCAD,20040120,092700,1.6138,1.6145,1.6138,1.6145
EURCAD,20040120,092800,1.6144,1.6144,1.6141,1.6141
EURCAD,20040120,092900,1.6142,1.6143,1.6141,1.6141
EURCAD,20040120,093000,1.6142,1.6142,1.6140,1.6141
EURCAD,20040120,093100,1.6142,1.6151,1.6142,1.6151
EURCAD,20040120,093200,1.6150,1.6150,1.6138,1.6138
EURCAD,20040120,093300,1.6137,1.6138,1.6136,1.6137
EURCAD,20040120,093400,1.6138,1.6138,1.6135,1.6138
EURCAD,20040120,093500,1.6137,1.6137,1.6135,1.6137
EURCAD,20040120,093600,1.6140,1.6140,1.6129,1.6129
EURCAD,20040120,093700,1.6128,1.6128,1.6124,1.6125
EURCAD,20040120,093800,1.6126,1.6133,1.6126,1.6133
EURCAD,20040120,093900,1.6134,1.6135,1.6130,1.6133
EURCAD,20040120,094000,1.6135,1.6138,1.6133,1.6133
EURCAD,20040120,094100,1.6132,1.6136,1.6132,1.6134
EURCAD,20040120,094200,1.6133,1.6133,1.6132,1.6132
EURCAD,20040120,094300,1.6133,1.6139,1.6133,1.6139
EURCAD,20040120,094400,1.6141,1.6144,1.6140,1.6144
EURCAD,20040120,094500,1.6145,1.6150,1.6143,1.6149
EURCAD,20040120,094600,1.6150,1.6156,1.6150,1.6153
EURCAD,20040120,094700,1.6154,1.6154,1.6153,1.6153
EURCAD,20040120,094800,1.6152,1.6157,1.6149,1.6157
EURCAD,20040120,094900,1.6156,1.6158,1.6155,1.6158
EURCAD,20040120,095000,1.6159,1.6162,1.6159,1.6160
EURCAD,20040120,095100,1.6159,1.6164,1.6158,1.6164
EURCAD,20040120,095200,1.6165,1.6169,1.6165,1.6165
EURCAD,20040120,095300,1.6164,1.6166,1.6163,1.6166
EURCAD,20040120,095400,1.6165,1.6165,1.6161,1.6161
EURCAD,20040120,095500,1.6160,1.6166,1.6160,1.6166
EURCAD,20040120,095600,1.6167,1.6169,1.6167,1.6168
EURCAD,20040120,095700,1.6167,1.6169,1.6167,1.6169
EURCAD,20040120,095800,1.6168,1.6169,1.6167,1.6169
EURCAD,20040120,095900,1.6170,1.6179,1.6170,1.6179
EURCAD,20040120,100000,1.6180,1.6185,1.6180,1.6184
EURCAD,20040120,100100,1.6182,1.6182,1.6177,1.6177
EURCAD,20040120,100200,1.6178,1.6178,1.6176,1.6176
EURCAD,20040120,100300,1.6178,1.6182,1.6177,1.6182
EURCAD,20040120,100400,1.6183,1.6189,1.6183,1.6189
EURCAD,20040120,100500,1.6190,1.6192,1.6190,1.6192
EURCAD,20040120,100600,1.6193,1.6194,1.6192,1.6192
EURCAD,20040120,100700,1.6193,1.6193,1.6189,1.6190
EURCAD,20040120,100800,1.6192,1.6192,1.6189,1.6189
EURCAD,20040120,100900,1.6188,1.6190,1.6187,1.6189
EURCAD,20040120,101000,1.6188,1.6189,1.6188,1.6189
EURCAD,20040120,101100,1.6191,1.6193,1.6190,1.6192
EURCAD,20040120,101200,1.6193,1.6199,1.6193,1.6198
EURCAD,20040120,101300,1.6197,1.6197,1.6193,1.6193
EURCAD,20040120,101400,1.6192,1.6195,1.6192,1.6195
EURCAD,20040120,101500,1.6194,1.6194,1.6193,1.6193
EURCAD,20040120,101600,1.6192,1.6193,1.6184,1.6186
EURCAD,20040120,101700,1.6187,1.6189,1.6187,1.6189
EURCAD,20040120,101800,1.6190,1.6194,1.6190,1.6194
EURCAD,20040120,101900,1.6195,1.6195,1.6194,1.6194
EURCAD,20040120,102000,1.6193,1.6195,1.6193,1.6195
EURCAD,20040120,102100,1.6196,1.6200,1.6196,1.6200
EURCAD,20040120,102200,1.6201,1.6208,1.6201,1.6206
EURCAD,20040120,102300,1.6207,1.6211,1.6207,1.6209
EURCAD,20040120,102400,1.6210,1.6210,1.6209,1.6210
EURCAD,20040120,102500,1.6209,1.6209,1.6207,1.6207
EURCAD,20040120,102600,1.6207,1.6207,1.6205,1.6206
EURCAD,20040120,102700,1.6207,1.6207,1.6205,1.6205
EURCAD,20040120,102800,1.6206,1.6207,1.6206,1.6207
EURCAD,20040120,102900,1.6206,1.6206,1.6204,1.6205
EURCAD,20040120,103000,1.6204,1.6206,1.6204,1.6206
EURCAD,20040120,103100,1.6207,1.6207,1.6205,1.6205
EURCAD,20040120,103200,1.6206,1.6207,1.6205,1.6205
EURCAD,20040120,103300,1.6204,1.6204,1.6199,1.6201
EURCAD,20040120,103400,1.6202,1.6204,1.6202,1.6204
EURCAD,20040120,103500,1.6203,1.6203,1.6201,1.6201
EURCAD,20040120,103600,1.6200,1.6200,1.6197,1.6197
EURCAD,20040120,103700,1.6196,1.6202,1.6196,1.6202
EURCAD,20040120,103800,1.6201,1.6204,1.6201,1.6203
EURCAD,20040120,103900,1.6202,1.6202,1.6199,1.6201
EURCAD,20040120,104000,1.6202,1.6202,1.6201,1.6202
EURCAD,20040120,104100,1.6203,1.6208,1.6203,1.6207
EURCAD,20040120,104200,1.6208,1.6208,1.6207,1.6207
EURCAD,20040120,104300,1.6206,1.6206,1.6205,1.6206
EURCAD,20040120,104400,1.6205,1.6206,1.6205,1.6206
EURCAD,20040120,104500,1.6205,1.6205,1.6202,1.6202
EURCAD,20040120,104600,1.6201,1.6201,1.6199,1.6199
EURCAD,20040120,104700,1.6200,1.6200,1.6199,1.6199
EURCAD,20040120,104800,1.6200,1.6201,1.6200,1.6201
EURCAD,20040120,104900,1.6202,1.6202,1.6201,1.6202
EURCAD,20040120,105000,1.6201,1.6201,1.6198,1.6198
EURCAD,20040120,105100,1.6199,1.6200,1.6199,1.6199
EURCAD,20040120,105200,1.6198,1.6198,1.6197,1.6198
EURCAD,20040120,105300,1.6199,1.6202,1.6199,1.6202
EURCAD,20040120,105400,1.6203,1.6207,1.6203,1.6207
EURCAD,20040120,105500,1.6206,1.6210,1.6206,1.6210
EURCAD,20040120,105600,1.6209,1.6209,1.6206,1.6206
EURCAD,20040120,105700,1.6205,1.6205,1.6205,1.6205
EURCAD,20040120,105800,1.6204,1.6205,1.6203,1.6205
EURCAD,20040120,105900,1.6206,1.6209,1.6206,1.6208
EURCAD,20040120,110000,1.6209,1.6209,1.6205,1.6209
EURCAD,20040120,110100,1.6208,1.6208,1.6205,1.6206
EURCAD,20040120,110200,1.6205,1.6205,1.6194,1.6194
EURCAD,20040120,110300,1.6193,1.6193,1.6183,1.6183
EURCAD,20040120,110400,1.6181,1.6186,1.6180,1.6186
EURCAD,20040120,110500,1.6187,1.6196,1.6187,1.6195
EURCAD,20040120,110600,1.6194,1.6195,1.6191,1.6192
EURCAD,20040120,110700,1.6193,1.6194,1.6190,1.6190
EURCAD,20040120,110800,1.6191,1.6191,1.6187,1.6187
EURCAD,20040120,110900,1.6186,1.6186,1.6185,1.6186
EURCAD,20040120,111000,1.6186,1.6189,1.6186,1.6189
EURCAD,20040120,111100,1.6188,1.6189,1.6187,1.6187
EURCAD,20040120,111200,1.6186,1.6186,1.6183,1.6183
EURCAD,20040120,111300,1.6182,1.6183,1.6175,1.6177
EURCAD,20040120,111400,1.6176,1.6176,1.6172,1.6172
EURCAD,20040120,111500,1.6173,1.6173,1.6168,1.6168
EURCAD,20040120,111600,1.6170,1.6170,1.6165,1.6165
EURCAD,20040120,111700,1.6165,1.6167,1.6165,1.6167
EURCAD,20040120,111800,1.6166,1.6168,1.6165,1.6165
EURCAD,20040120,111900,1.6164,1.6164,1.6159,1.6161
EURCAD,20040120,112000,1.6160,1.6160,1.6158,1.6159
EURCAD,20040120,112100,1.6160,1.6161,1.6160,1.6161
EURCAD,20040120,112200,1.6162,1.6163,1.6158,1.6158
EURCAD,20040120,112300,1.6157,1.6157,1.6151,1.6152
EURCAD,20040120,112400,1.6155,1.6163,1.6155,1.6162
EURCAD,20040120,112500,1.6163,1.6163,1.6161,1.6163
EURCAD,20040120,112600,1.6162,1.6169,1.6162,1.6168
EURCAD,20040120,112700,1.6167,1.6167,1.6161,1.6161
EURCAD,20040120,112800,1.6160,1.6163,1.6159,1.6162
EURCAD,20040120,112900,1.6161,1.6163,1.6161,1.6163
EURCAD,20040120,113000,1.6162,1.6162,1.6157,1.6157
EURCAD,20040120,113100,1.6158,1.6158,1.6153,1.6156
EURCAD,20040120,113200,1.6155,1.6160,1.6155,1.6158
EURCAD,20040120,113300,1.6159,1.6168,1.6159,1.6166
EURCAD,20040120,113400,1.6165,1.6168,1.6165,1.6168
EURCAD,20040120,113500,1.6169,1.6170,1.6169,1.6170
EURCAD,20040120,113600,1.6169,1.6171,1.6168,1.6171
EURCAD,20040120,113700,1.6170,1.6170,1.6166,1.6168
EURCAD,20040120,113800,1.6169,1.6170,1.6168,1.6169
EURCAD,20040120,113900,1.6168,1.6168,1.6161,1.6162
EURCAD,20040120,114000,1.6161,1.6167,1.6158,1.6167
EURCAD,20040120,114100,1.6166,1.6166,1.6163,1.6163
EURCAD,20040120,114200,1.6162,1.6162,1.6161,1.6162
EURCAD,20040120,114300,1.6161,1.6161,1.6155,1.6158
EURCAD,20040120,114400,1.6157,1.6158,1.6155,1.6158
EURCAD,20040120,114500,1.6157,1.6158,1.6157,1.6157
EURCAD,20040120,114600,1.6156,1.6158,1.6156,1.6157
EURCAD,20040120,114700,1.6158,1.6158,1.6157,1.6157
EURCAD,20040120,114800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040120,114900,1.6158,1.6161,1.6158,1.6159
EURCAD,20040120,115000,1.6158,1.6159,1.6158,1.6158
EURCAD,20040120,115100,1.6157,1.6158,1.6157,1.6158
EURCAD,20040120,115200,1.6158,1.6161,1.6158,1.6161
EURCAD,20040120,115300,1.6162,1.6167,1.6162,1.6167
EURCAD,20040120,115400,1.6168,1.6170,1.6168,1.6170
EURCAD,20040120,115500,1.6169,1.6169,1.6166,1.6169
EURCAD,20040120,115600,1.6170,1.6178,1.6170,1.6178
EURCAD,20040120,115700,1.6179,1.6180,1.6177,1.6177
EURCAD,20040120,115800,1.6178,1.6178,1.6177,1.6177
EURCAD,20040120,115900,1.6179,1.6191,1.6178,1.6191
EURCAD,20040120,120000,1.6190,1.6191,1.6185,1.6185
EURCAD,20040120,120100,1.6184,1.6184,1.6179,1.6181
EURCAD,20040120,120200,1.6182,1.6185,1.6182,1.6182
EURCAD,20040120,120300,1.6183,1.6183,1.6175,1.6175
EURCAD,20040120,120400,1.6174,1.6174,1.6165,1.6165
EURCAD,20040120,120500,1.6164,1.6167,1.6164,1.6167
EURCAD,20040120,120600,1.6168,1.6171,1.6168,1.6170
EURCAD,20040120,120700,1.6171,1.6171,1.6170,1.6170
EURCAD,20040120,120800,1.6171,1.6176,1.6171,1.6176
EURCAD,20040120,120900,1.6177,1.6183,1.6177,1.6183
EURCAD,20040120,121000,1.6182,1.6182,1.6180,1.6181
EURCAD,20040120,121100,1.6180,1.6180,1.6179,1.6180
EURCAD,20040120,121200,1.6181,1.6182,1.6181,1.6182
EURCAD,20040120,121300,1.6183,1.6184,1.6182,1.6183
EURCAD,20040120,121400,1.6182,1.6185,1.6180,1.6185
EURCAD,20040120,121500,1.6187,1.6193,1.6185,1.6193
EURCAD,20040120,121600,1.6195,1.6195,1.6194,1.6194
EURCAD,20040120,121700,1.6195,1.6196,1.6194,1.6196
EURCAD,20040120,121800,1.6197,1.6205,1.6197,1.6204
EURCAD,20040120,121900,1.6203,1.6208,1.6203,1.6208
EURCAD,20040120,122000,1.6207,1.6207,1.6206,1.6206
EURCAD,20040120,122100,1.6205,1.6206,1.6204,1.6205
EURCAD,20040120,122200,1.6204,1.6204,1.6197,1.6197
EURCAD,20040120,122300,1.6196,1.6197,1.6189,1.6191
EURCAD,20040120,122400,1.6192,1.6196,1.6192,1.6196
EURCAD,20040120,122500,1.6197,1.6198,1.6194,1.6194
EURCAD,20040120,122600,1.6193,1.6195,1.6189,1.6195
EURCAD,20040120,122700,1.6196,1.6196,1.6193,1.6193
EURCAD,20040120,122800,1.6194,1.6199,1.6194,1.6198
EURCAD,20040120,122900,1.6200,1.6211,1.6200,1.6208
EURCAD,20040120,123000,1.6209,1.6215,1.6205,1.6205
EURCAD,20040120,123100,1.6204,1.6205,1.6202,1.6203
EURCAD,20040120,123200,1.6204,1.6208,1.6204,1.6207
EURCAD,20040120,123300,1.6206,1.6211,1.6206,1.6210
EURCAD,20040120,123400,1.6213,1.6216,1.6210,1.6210
EURCAD,20040120,123500,1.6209,1.6209,1.6208,1.6209
EURCAD,20040120,123600,1.6210,1.6211,1.6208,1.6209
EURCAD,20040120,123700,1.6210,1.6210,1.6208,1.6208
EURCAD,20040120,123800,1.6207,1.6211,1.6205,1.6211
EURCAD,20040120,123900,1.6210,1.6229,1.6210,1.6225
EURCAD,20040120,124000,1.6226,1.6226,1.6223,1.6224
EURCAD,20040120,124100,1.6223,1.6223,1.6218,1.6220
EURCAD,20040120,124200,1.6219,1.6227,1.6218,1.6227
EURCAD,20040120,124300,1.6225,1.6234,1.6225,1.6231
EURCAD,20040120,124400,1.6232,1.6237,1.6232,1.6235
EURCAD,20040120,124500,1.6236,1.6238,1.6236,1.6237
EURCAD,20040120,124600,1.6236,1.6236,1.6233,1.6233
EURCAD,20040120,124700,1.6232,1.6232,1.6225,1.6225
EURCAD,20040120,124800,1.6224,1.6224,1.6217,1.6217
EURCAD,20040120,124900,1.6218,1.6224,1.6217,1.6220
EURCAD,20040120,125000,1.6219,1.6221,1.6219,1.6219
EURCAD,20040120,125100,1.6218,1.6218,1.6213,1.6215
EURCAD,20040120,125200,1.6216,1.6223,1.6216,1.6223
EURCAD,20040120,125300,1.6224,1.6226,1.6223,1.6226
EURCAD,20040120,125400,1.6224,1.6228,1.6223,1.6228
EURCAD,20040120,125500,1.6227,1.6227,1.6219,1.6219
EURCAD,20040120,125600,1.6218,1.6221,1.6217,1.6219
EURCAD,20040120,125700,1.6218,1.6225,1.6218,1.6225
EURCAD,20040120,125800,1.6226,1.6229,1.6226,1.6226
EURCAD,20040120,125900,1.6225,1.6226,1.6223,1.6226
EURCAD,20040120,130000,1.6227,1.6227,1.6224,1.6226
EURCAD,20040120,130100,1.6227,1.6227,1.6222,1.6222
EURCAD,20040120,130200,1.6223,1.6225,1.6216,1.6216
EURCAD,20040120,130300,1.6219,1.6219,1.6216,1.6217
EURCAD,20040120,130400,1.6218,1.6219,1.6217,1.6217
EURCAD,20040120,130500,1.6218,1.6218,1.6216,1.6216
EURCAD,20040120,130600,1.6215,1.6220,1.6214,1.6220
EURCAD,20040120,130700,1.6221,1.6228,1.6221,1.6228
EURCAD,20040120,130800,1.6229,1.6230,1.6221,1.6221
EURCAD,20040120,130900,1.6222,1.6224,1.6222,1.6224
EURCAD,20040120,131000,1.6225,1.6227,1.6225,1.6227
EURCAD,20040120,131100,1.6228,1.6231,1.6228,1.6231
EURCAD,20040120,131200,1.6232,1.6244,1.6232,1.6243
EURCAD,20040120,131300,1.6242,1.6244,1.6238,1.6243
EURCAD,20040120,131400,1.6242,1.6242,1.6238,1.6241
EURCAD,20040120,131500,1.6242,1.6243,1.6238,1.6238
EURCAD,20040120,131600,1.6237,1.6239,1.6237,1.6239
EURCAD,20040120,131700,1.6240,1.6242,1.6228,1.6232
EURCAD,20040120,131800,1.6229,1.6233,1.6229,1.6232
EURCAD,20040120,131900,1.6233,1.6235,1.6232,1.6233
EURCAD,20040120,132000,1.6232,1.6239,1.6231,1.6238
EURCAD,20040120,132100,1.6237,1.6237,1.6222,1.6225
EURCAD,20040120,132200,1.6217,1.6217,1.6196,1.6196
EURCAD,20040120,132300,1.6197,1.6205,1.6194,1.6205
EURCAD,20040120,132400,1.6206,1.6214,1.6206,1.6210
EURCAD,20040120,132500,1.6208,1.6210,1.6208,1.6210
EURCAD,20040120,132600,1.6209,1.6209,1.6203,1.6203
EURCAD,20040120,132700,1.6200,1.6201,1.6198,1.6200
EURCAD,20040120,132800,1.6201,1.6201,1.6196,1.6196
EURCAD,20040120,132900,1.6197,1.6206,1.6197,1.6206
EURCAD,20040120,133000,1.6205,1.6211,1.6204,1.6210
EURCAD,20040120,133100,1.6209,1.6209,1.6203,1.6203
EURCAD,20040120,133200,1.6202,1.6205,1.6202,1.6203
EURCAD,20040120,133300,1.6204,1.6207,1.6204,1.6206
EURCAD,20040120,133400,1.6205,1.6208,1.6203,1.6203
EURCAD,20040120,133500,1.6202,1.6202,1.6197,1.6197
EURCAD,20040120,133600,1.6198,1.6198,1.6190,1.6193
EURCAD,20040120,133700,1.6194,1.6195,1.6193,1.6195
EURCAD,20040120,133800,1.6194,1.6194,1.6185,1.6185
EURCAD,20040120,133900,1.6184,1.6186,1.6183,1.6184
EURCAD,20040120,134000,1.6183,1.6184,1.6181,1.6184
EURCAD,20040120,134100,1.6183,1.6184,1.6181,1.6181
EURCAD,20040120,134200,1.6182,1.6193,1.6181,1.6193
EURCAD,20040120,134300,1.6194,1.6197,1.6194,1.6196
EURCAD,20040120,134400,1.6197,1.6202,1.6197,1.6198
EURCAD,20040120,134500,1.6197,1.6197,1.6191,1.6191
EURCAD,20040120,134600,1.6190,1.6197,1.6190,1.6196
EURCAD,20040120,134700,1.6195,1.6195,1.6188,1.6188
EURCAD,20040120,134800,1.6187,1.6191,1.6187,1.6191
EURCAD,20040120,134900,1.6192,1.6200,1.6192,1.6200
EURCAD,20040120,135000,1.6201,1.6204,1.6196,1.6196
EURCAD,20040120,135100,1.6194,1.6194,1.6178,1.6183
EURCAD,20040120,135200,1.6185,1.6188,1.6183,1.6183
EURCAD,20040120,135300,1.6182,1.6187,1.6182,1.6185
EURCAD,20040120,135400,1.6184,1.6185,1.6183,1.6185
EURCAD,20040120,135500,1.6186,1.6188,1.6185,1.6188
EURCAD,20040120,135600,1.6189,1.6190,1.6186,1.6186
EURCAD,20040120,135700,1.6185,1.6188,1.6185,1.6185
EURCAD,20040120,135800,1.6184,1.6194,1.6184,1.6191
EURCAD,20040120,135900,1.6192,1.6192,1.6186,1.6186
EURCAD,20040120,140000,1.6185,1.6188,1.6184,1.6187
EURCAD,20040120,140100,1.6186,1.6186,1.6179,1.6181
EURCAD,20040120,140200,1.6182,1.6182,1.6179,1.6179
EURCAD,20040120,140300,1.6178,1.6179,1.6177,1.6179
EURCAD,20040120,140400,1.6178,1.6191,1.6178,1.6191
EURCAD,20040120,140500,1.6192,1.6193,1.6190,1.6192
EURCAD,20040120,140600,1.6193,1.6196,1.6191,1.6191
EURCAD,20040120,140700,1.6192,1.6197,1.6192,1.6196
EURCAD,20040120,140800,1.6195,1.6196,1.6195,1.6196
EURCAD,20040120,140900,1.6198,1.6207,1.6198,1.6205
EURCAD,20040120,141000,1.6204,1.6204,1.6200,1.6200
EURCAD,20040120,141100,1.6199,1.6201,1.6198,1.6201
EURCAD,20040120,141200,1.6200,1.6201,1.6200,1.6200
EURCAD,20040120,141300,1.6199,1.6200,1.6198,1.6200
EURCAD,20040120,141400,1.6199,1.6199,1.6197,1.6198
EURCAD,20040120,141500,1.6201,1.6201,1.6199,1.6199
EURCAD,20040120,141600,1.6198,1.6201,1.6198,1.6201
EURCAD,20040120,141700,1.6202,1.6206,1.6202,1.6205
EURCAD,20040120,141800,1.6204,1.6204,1.6198,1.6198
EURCAD,20040120,141900,1.6199,1.6202,1.6199,1.6202
EURCAD,20040120,142000,1.6201,1.6201,1.6200,1.6200
EURCAD,20040120,142100,1.6198,1.6198,1.6192,1.6192
EURCAD,20040120,142200,1.6193,1.6194,1.6190,1.6190
EURCAD,20040120,142300,1.6189,1.6192,1.6188,1.6192
EURCAD,20040120,142400,1.6191,1.6191,1.6186,1.6186
EURCAD,20040120,142500,1.6187,1.6189,1.6185,1.6189
EURCAD,20040120,142600,1.6190,1.6191,1.6189,1.6189
EURCAD,20040120,142700,1.6188,1.6188,1.6187,1.6187
EURCAD,20040120,142800,1.6188,1.6189,1.6188,1.6188
EURCAD,20040120,142900,1.6189,1.6192,1.6189,1.6191
EURCAD,20040120,143000,1.6190,1.6192,1.6187,1.6192
EURCAD,20040120,143100,1.6193,1.6204,1.6193,1.6204
EURCAD,20040120,143200,1.6205,1.6208,1.6199,1.6199
EURCAD,20040120,143300,1.6198,1.6199,1.6196,1.6199
EURCAD,20040120,143400,1.6198,1.6204,1.6198,1.6204
EURCAD,20040120,143500,1.6205,1.6205,1.6199,1.6201
EURCAD,20040120,143600,1.6200,1.6200,1.6193,1.6193
EURCAD,20040120,143700,1.6193,1.6193,1.6193,1.6193
EURCAD,20040120,143800,1.6194,1.6198,1.6194,1.6197
EURCAD,20040120,143900,1.6196,1.6196,1.6194,1.6196
EURCAD,20040120,144000,1.6195,1.6197,1.6195,1.6197
EURCAD,20040120,144100,1.6198,1.6200,1.6198,1.6199
EURCAD,20040120,144200,1.6198,1.6200,1.6198,1.6199
EURCAD,20040120,144300,1.6198,1.6198,1.6193,1.6194
EURCAD,20040120,144400,1.6193,1.6193,1.6192,1.6192
EURCAD,20040120,144500,1.6191,1.6193,1.6190,1.6191
EURCAD,20040120,144600,1.6190,1.6193,1.6190,1.6193
EURCAD,20040120,144700,1.6194,1.6197,1.6194,1.6195
EURCAD,20040120,144800,1.6196,1.6197,1.6194,1.6194
EURCAD,20040120,144900,1.6193,1.6193,1.6191,1.6191
EURCAD,20040120,145000,1.6192,1.6195,1.6192,1.6195
EURCAD,20040120,145100,1.6194,1.6195,1.6194,1.6194
EURCAD,20040120,145200,1.6195,1.6196,1.6194,1.6196
EURCAD,20040120,145300,1.6195,1.6196,1.6194,1.6196
EURCAD,20040120,145400,1.6197,1.6197,1.6195,1.6195
EURCAD,20040120,145500,1.6194,1.6194,1.6193,1.6193
EURCAD,20040120,145600,1.6194,1.6195,1.6194,1.6194
EURCAD,20040120,145700,1.6193,1.6198,1.6193,1.6194
EURCAD,20040120,145800,1.6196,1.6196,1.6190,1.6190
EURCAD,20040120,145900,1.6189,1.6191,1.6183,1.6183
EURCAD,20040120,150000,1.6182,1.6215,1.6182,1.6211
EURCAD,20040120,150100,1.6213,1.6213,1.6190,1.6196
EURCAD,20040120,150200,1.6197,1.6210,1.6196,1.6210
EURCAD,20040120,150300,1.6213,1.6218,1.6209,1.6211
EURCAD,20040120,150400,1.6210,1.6212,1.6207,1.6211
EURCAD,20040120,150500,1.6210,1.6211,1.6204,1.6209
EURCAD,20040120,150600,1.6208,1.6218,1.6208,1.6216
EURCAD,20040120,150700,1.6215,1.6215,1.6212,1.6213
EURCAD,20040120,150800,1.6212,1.6215,1.6209,1.6215
EURCAD,20040120,150900,1.6218,1.6221,1.6218,1.6219
EURCAD,20040120,151000,1.6220,1.6222,1.6217,1.6217
EURCAD,20040120,151100,1.6218,1.6218,1.6214,1.6214
EURCAD,20040120,151200,1.6213,1.6214,1.6202,1.6204
EURCAD,20040120,151300,1.6205,1.6209,1.6205,1.6207
EURCAD,20040120,151400,1.6206,1.6206,1.6199,1.6199
EURCAD,20040120,151500,1.6198,1.6204,1.6198,1.6203
EURCAD,20040120,151600,1.6204,1.6205,1.6200,1.6204
EURCAD,20040120,151700,1.6202,1.6203,1.6196,1.6196
EURCAD,20040120,151800,1.6195,1.6197,1.6194,1.6197
EURCAD,20040120,151900,1.6198,1.6200,1.6196,1.6200
EURCAD,20040120,152000,1.6199,1.6199,1.6197,1.6199
EURCAD,20040120,152100,1.6200,1.6205,1.6200,1.6202
EURCAD,20040120,152200,1.6201,1.6201,1.6193,1.6193
EURCAD,20040120,152300,1.6192,1.6193,1.6186,1.6193
EURCAD,20040120,152400,1.6194,1.6197,1.6192,1.6197
EURCAD,20040120,152500,1.6198,1.6198,1.6192,1.6192
EURCAD,20040120,152600,1.6191,1.6191,1.6181,1.6182
EURCAD,20040120,152700,1.6181,1.6181,1.6178,1.6180
EURCAD,20040120,152800,1.6181,1.6182,1.6181,1.6182
EURCAD,20040120,152900,1.6183,1.6187,1.6183,1.6183
EURCAD,20040120,153000,1.6182,1.6185,1.6180,1.6185
EURCAD,20040120,153100,1.6184,1.6184,1.6179,1.6181
EURCAD,20040120,153200,1.6182,1.6186,1.6182,1.6184
EURCAD,20040120,153300,1.6183,1.6185,1.6183,1.6185
EURCAD,20040120,153400,1.6184,1.6185,1.6180,1.6184
EURCAD,20040120,153500,1.6183,1.6185,1.6182,1.6182
EURCAD,20040120,153600,1.6183,1.6188,1.6183,1.6188
EURCAD,20040120,153700,1.6187,1.6187,1.6186,1.6187
EURCAD,20040120,153800,1.6188,1.6188,1.6186,1.6187
EURCAD,20040120,153900,1.6188,1.6195,1.6188,1.6195
EURCAD,20040120,154000,1.6194,1.6195,1.6193,1.6195
EURCAD,20040120,154100,1.6195,1.6195,1.6193,1.6194
EURCAD,20040120,154200,1.6193,1.6193,1.6192,1.6192
EURCAD,20040120,154300,1.6191,1.6191,1.6186,1.6186
EURCAD,20040120,154400,1.6185,1.6188,1.6185,1.6187
EURCAD,20040120,154500,1.6188,1.6194,1.6188,1.6194
EURCAD,20040120,154600,1.6195,1.6196,1.6190,1.6193
EURCAD,20040120,154700,1.6192,1.6199,1.6192,1.6198
EURCAD,20040120,154800,1.6199,1.6206,1.6199,1.6205
EURCAD,20040120,154900,1.6206,1.6206,1.6202,1.6204
EURCAD,20040120,155000,1.6203,1.6205,1.6202,1.6205
EURCAD,20040120,155100,1.6206,1.6206,1.6201,1.6205
EURCAD,20040120,155200,1.6206,1.6207,1.6205,1.6205
EURCAD,20040120,155300,1.6204,1.6204,1.6198,1.6198
EURCAD,20040120,155400,1.6197,1.6204,1.6197,1.6198
EURCAD,20040120,155500,1.6197,1.6197,1.6191,1.6191
EURCAD,20040120,155600,1.6192,1.6194,1.6190,1.6194
EURCAD,20040120,155700,1.6195,1.6198,1.6195,1.6197
EURCAD,20040120,155800,1.6196,1.6196,1.6193,1.6195
EURCAD,20040120,155900,1.6196,1.6198,1.6195,1.6196
EURCAD,20040120,160000,1.6195,1.6200,1.6195,1.6197
EURCAD,20040120,160100,1.6195,1.6195,1.6192,1.6195
EURCAD,20040120,160200,1.6196,1.6198,1.6195,1.6196
EURCAD,20040120,160300,1.6197,1.6197,1.6193,1.6194
EURCAD,20040120,160400,1.6195,1.6200,1.6195,1.6199
EURCAD,20040120,160500,1.6200,1.6200,1.6196,1.6197
EURCAD,20040120,160600,1.6196,1.6196,1.6193,1.6194
EURCAD,20040120,160700,1.6193,1.6194,1.6192,1.6194
EURCAD,20040120,160800,1.6193,1.6193,1.6184,1.6184
EURCAD,20040120,160900,1.6185,1.6186,1.6182,1.6184
EURCAD,20040120,161000,1.6185,1.6187,1.6185,1.6186
EURCAD,20040120,161100,1.6185,1.6187,1.6183,1.6185
EURCAD,20040120,161200,1.6182,1.6183,1.6181,1.6181
EURCAD,20040120,161300,1.6180,1.6181,1.6172,1.6172
EURCAD,20040120,161400,1.6171,1.6175,1.6171,1.6175
EURCAD,20040120,161500,1.6176,1.6183,1.6176,1.6183
EURCAD,20040120,161600,1.6182,1.6186,1.6177,1.6181
EURCAD,20040120,161700,1.6179,1.6180,1.6176,1.6176
EURCAD,20040120,161800,1.6171,1.6171,1.6164,1.6164
EURCAD,20040120,161900,1.6165,1.6165,1.6161,1.6164
EURCAD,20040120,162000,1.6165,1.6165,1.6160,1.6160
EURCAD,20040120,162100,1.6159,1.6162,1.6155,1.6157
EURCAD,20040120,162200,1.6158,1.6163,1.6158,1.6158
EURCAD,20040120,162300,1.6159,1.6167,1.6159,1.6161
EURCAD,20040120,162400,1.6162,1.6163,1.6158,1.6161
EURCAD,20040120,162500,1.6162,1.6168,1.6162,1.6165
EURCAD,20040120,162600,1.6166,1.6166,1.6161,1.6164
EURCAD,20040120,162700,1.6165,1.6169,1.6164,1.6168
EURCAD,20040120,162800,1.6167,1.6170,1.6165,1.6169
EURCAD,20040120,162900,1.6170,1.6171,1.6156,1.6158
EURCAD,20040120,163000,1.6157,1.6170,1.6157,1.6167
EURCAD,20040120,163100,1.6173,1.6173,1.6168,1.6168
EURCAD,20040120,163200,1.6169,1.6170,1.6167,1.6168
EURCAD,20040120,163300,1.6169,1.6171,1.6167,1.6167
EURCAD,20040120,163400,1.6166,1.6167,1.6166,1.6167
EURCAD,20040120,163500,1.6168,1.6174,1.6168,1.6173
EURCAD,20040120,163600,1.6172,1.6173,1.6170,1.6170
EURCAD,20040120,163700,1.6171,1.6176,1.6171,1.6175
EURCAD,20040120,163800,1.6176,1.6180,1.6176,1.6180
EURCAD,20040120,163900,1.6181,1.6181,1.6177,1.6181
EURCAD,20040120,164000,1.6180,1.6182,1.6178,1.6182
EURCAD,20040120,164100,1.6183,1.6184,1.6180,1.6183
EURCAD,20040120,164200,1.6184,1.6194,1.6184,1.6193
EURCAD,20040120,164300,1.6194,1.6195,1.6188,1.6189
EURCAD,20040120,164400,1.6188,1.6190,1.6187,1.6190
EURCAD,20040120,164500,1.6189,1.6190,1.6186,1.6189
EURCAD,20040120,164600,1.6188,1.6194,1.6188,1.6194
EURCAD,20040120,164700,1.6195,1.6200,1.6195,1.6196
EURCAD,20040120,164800,1.6197,1.6197,1.6192,1.6196
EURCAD,20040120,164900,1.6197,1.6200,1.6197,1.6197
EURCAD,20040120,165000,1.6198,1.6201,1.6197,1.6201
EURCAD,20040120,165100,1.6202,1.6204,1.6202,1.6202
EURCAD,20040120,165200,1.6203,1.6211,1.6203,1.6205
EURCAD,20040120,165300,1.6206,1.6211,1.6206,1.6209
EURCAD,20040120,165400,1.6208,1.6208,1.6202,1.6202
EURCAD,20040120,165500,1.6201,1.6201,1.6191,1.6191
EURCAD,20040120,165600,1.6190,1.6190,1.6185,1.6188
EURCAD,20040120,165700,1.6189,1.6192,1.6189,1.6191
EURCAD,20040120,165800,1.6192,1.6195,1.6190,1.6194
EURCAD,20040120,165900,1.6195,1.6196,1.6193,1.6196
EURCAD,20040120,170000,1.6195,1.6195,1.6191,1.6191
EURCAD,20040120,170100,1.6190,1.6191,1.6187,1.6190
EURCAD,20040120,170200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040120,170300,1.6192,1.6192,1.6192,1.6192
EURCAD,20040120,170400,1.6192,1.6196,1.6191,1.6191
EURCAD,20040120,170500,1.6192,1.6193,1.6191,1.6192
EURCAD,20040120,170600,1.6191,1.6191,1.6186,1.6186
EURCAD,20040120,170700,1.6187,1.6187,1.6183,1.6183
EURCAD,20040120,170800,1.6184,1.6185,1.6183,1.6185
EURCAD,20040120,170900,1.6186,1.6189,1.6186,1.6187
EURCAD,20040120,171000,1.6186,1.6191,1.6186,1.6191
EURCAD,20040120,171100,1.6192,1.6195,1.6192,1.6195
EURCAD,20040120,171200,1.6194,1.6195,1.6191,1.6195
EURCAD,20040120,171300,1.6196,1.6201,1.6196,1.6201
EURCAD,20040120,171400,1.6200,1.6202,1.6200,1.6200
EURCAD,20040120,171500,1.6199,1.6200,1.6197,1.6198
EURCAD,20040120,171600,1.6197,1.6209,1.6197,1.6209
EURCAD,20040120,171700,1.6207,1.6209,1.6200,1.6200
EURCAD,20040120,171800,1.6199,1.6202,1.6198,1.6202
EURCAD,20040120,171900,1.6201,1.6202,1.6200,1.6200
EURCAD,20040120,172000,1.6199,1.6200,1.6198,1.6200
EURCAD,20040120,172100,1.6201,1.6203,1.6201,1.6203
EURCAD,20040120,172200,1.6202,1.6205,1.6202,1.6205
EURCAD,20040120,172300,1.6206,1.6212,1.6206,1.6212
EURCAD,20040120,172400,1.6214,1.6223,1.6214,1.6221
EURCAD,20040120,172500,1.6222,1.6222,1.6218,1.6218
EURCAD,20040120,172600,1.6215,1.6215,1.6210,1.6210
EURCAD,20040120,172700,1.6211,1.6211,1.6206,1.6207
EURCAD,20040120,172800,1.6206,1.6206,1.6202,1.6203
EURCAD,20040120,172900,1.6201,1.6201,1.6193,1.6194
EURCAD,20040120,173000,1.6195,1.6202,1.6195,1.6202
EURCAD,20040120,173100,1.6203,1.6206,1.6203,1.6204
EURCAD,20040120,173200,1.6203,1.6203,1.6197,1.6197
EURCAD,20040120,173300,1.6196,1.6198,1.6192,1.6192
EURCAD,20040120,173400,1.6191,1.6191,1.6188,1.6189
EURCAD,20040120,173500,1.6190,1.6190,1.6188,1.6188
EURCAD,20040120,173600,1.6187,1.6187,1.6182,1.6182
EURCAD,20040120,173700,1.6183,1.6186,1.6183,1.6186
EURCAD,20040120,173800,1.6185,1.6187,1.6184,1.6185
EURCAD,20040120,173900,1.6186,1.6188,1.6186,1.6188
EURCAD,20040120,174000,1.6187,1.6192,1.6186,1.6192
EURCAD,20040120,174100,1.6191,1.6195,1.6191,1.6193
EURCAD,20040120,174200,1.6192,1.6192,1.6188,1.6189
EURCAD,20040120,174300,1.6190,1.6190,1.6185,1.6185
EURCAD,20040120,174400,1.6186,1.6193,1.6186,1.6193
EURCAD,20040120,174500,1.6194,1.6195,1.6194,1.6195
EURCAD,20040120,174600,1.6194,1.6198,1.6193,1.6193
EURCAD,20040120,174700,1.6192,1.6192,1.6187,1.6188
EURCAD,20040120,174800,1.6187,1.6187,1.6179,1.6179
EURCAD,20040120,174900,1.6180,1.6180,1.6178,1.6180
EURCAD,20040120,175000,1.6181,1.6182,1.6181,1.6182
EURCAD,20040120,175100,1.6183,1.6188,1.6183,1.6187
EURCAD,20040120,175200,1.6188,1.6188,1.6185,1.6185
EURCAD,20040120,175300,1.6184,1.6185,1.6180,1.6182
EURCAD,20040120,175400,1.6183,1.6183,1.6179,1.6179
EURCAD,20040120,175500,1.6180,1.6180,1.6177,1.6180
EURCAD,20040120,175600,1.6181,1.6181,1.6175,1.6176
EURCAD,20040120,175700,1.6177,1.6179,1.6177,1.6178
EURCAD,20040120,175800,1.6179,1.6179,1.6175,1.6175
EURCAD,20040120,175900,1.6176,1.6183,1.6176,1.6182
EURCAD,20040120,180000,1.6179,1.6180,1.6174,1.6174
EURCAD,20040120,180100,1.6173,1.6178,1.6173,1.6178
EURCAD,20040120,180200,1.6177,1.6181,1.6177,1.6180
EURCAD,20040120,180300,1.6179,1.6181,1.6178,1.6178
EURCAD,20040120,180400,1.6177,1.6181,1.6177,1.6181
EURCAD,20040120,180500,1.6180,1.6182,1.6179,1.6182
EURCAD,20040120,180600,1.6183,1.6184,1.6183,1.6184
EURCAD,20040120,180700,1.6185,1.6187,1.6184,1.6185
EURCAD,20040120,180800,1.6186,1.6186,1.6185,1.6185
EURCAD,20040120,180900,1.6184,1.6184,1.6182,1.6183
EURCAD,20040120,181000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040120,181100,1.6184,1.6187,1.6184,1.6187
EURCAD,20040120,181200,1.6186,1.6187,1.6184,1.6187
EURCAD,20040120,181300,1.6186,1.6188,1.6186,1.6187
EURCAD,20040120,181400,1.6186,1.6186,1.6183,1.6183
EURCAD,20040120,181500,1.6184,1.6186,1.6179,1.6179
EURCAD,20040120,181600,1.6178,1.6178,1.6174,1.6174
EURCAD,20040120,181700,1.6175,1.6180,1.6174,1.6180
EURCAD,20040120,181800,1.6181,1.6181,1.6175,1.6175
EURCAD,20040120,181900,1.6174,1.6177,1.6174,1.6177
EURCAD,20040120,182000,1.6178,1.6182,1.6178,1.6182
EURCAD,20040120,182100,1.6183,1.6183,1.6178,1.6178
EURCAD,20040120,182200,1.6177,1.6178,1.6176,1.6178
EURCAD,20040120,182300,1.6177,1.6179,1.6176,1.6178
EURCAD,20040120,182400,1.6179,1.6179,1.6178,1.6178
EURCAD,20040120,182500,1.6179,1.6181,1.6179,1.6180
EURCAD,20040120,182600,1.6179,1.6185,1.6179,1.6184
EURCAD,20040120,182700,1.6183,1.6185,1.6182,1.6185
EURCAD,20040120,182800,1.6186,1.6187,1.6186,1.6186
EURCAD,20040120,182900,1.6185,1.6185,1.6183,1.6183
EURCAD,20040120,183000,1.6184,1.6184,1.6181,1.6181
EURCAD,20040120,183100,1.6180,1.6180,1.6176,1.6176
EURCAD,20040120,183200,1.6177,1.6178,1.6176,1.6176
EURCAD,20040120,183300,1.6177,1.6177,1.6176,1.6176
EURCAD,20040120,183400,1.6175,1.6178,1.6175,1.6175
EURCAD,20040120,183500,1.6174,1.6174,1.6172,1.6172
EURCAD,20040120,183600,1.6173,1.6174,1.6168,1.6168
EURCAD,20040120,183700,1.6169,1.6172,1.6168,1.6172
EURCAD,20040120,183800,1.6173,1.6174,1.6172,1.6174
EURCAD,20040120,183900,1.6173,1.6173,1.6173,1.6173
EURCAD,20040120,184000,1.6173,1.6176,1.6172,1.6176
EURCAD,20040120,184100,1.6177,1.6179,1.6177,1.6178
EURCAD,20040120,184200,1.6179,1.6180,1.6179,1.6180
EURCAD,20040120,184300,1.6179,1.6179,1.6175,1.6177
EURCAD,20040120,184400,1.6178,1.6184,1.6178,1.6184
EURCAD,20040120,184500,1.6185,1.6192,1.6185,1.6192
EURCAD,20040120,184600,1.6191,1.6192,1.6191,1.6191
EURCAD,20040120,184700,1.6190,1.6190,1.6189,1.6189
EURCAD,20040120,184800,1.6189,1.6189,1.6189,1.6189
EURCAD,20040120,184900,1.6188,1.6188,1.6185,1.6185
EURCAD,20040120,185000,1.6184,1.6185,1.6183,1.6185
EURCAD,20040120,185100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040120,185200,1.6185,1.6189,1.6185,1.6189
EURCAD,20040120,185300,1.6188,1.6190,1.6187,1.6187
EURCAD,20040120,185400,1.6188,1.6188,1.6186,1.6186
EURCAD,20040120,185500,1.6187,1.6189,1.6187,1.6189
EURCAD,20040120,185600,1.6188,1.6188,1.6186,1.6188
EURCAD,20040120,185700,1.6187,1.6188,1.6186,1.6187
EURCAD,20040120,185800,1.6187,1.6187,1.6187,1.6187
EURCAD,20040120,185900,1.6188,1.6189,1.6188,1.6189
EURCAD,20040120,190000,1.6190,1.6193,1.6190,1.6192
EURCAD,20040120,190100,1.6193,1.6193,1.6190,1.6190
EURCAD,20040120,190200,1.6191,1.6195,1.6191,1.6195
EURCAD,20040120,190300,1.6194,1.6197,1.6194,1.6197
EURCAD,20040120,190400,1.6198,1.6198,1.6196,1.6196
EURCAD,20040120,190500,1.6197,1.6197,1.6194,1.6195
EURCAD,20040120,190600,1.6196,1.6197,1.6196,1.6197
EURCAD,20040120,190700,1.6196,1.6196,1.6196,1.6196
EURCAD,20040120,190800,1.6195,1.6196,1.6194,1.6196
EURCAD,20040120,190900,1.6196,1.6196,1.6196,1.6196
EURCAD,20040120,191000,1.6197,1.6197,1.6196,1.6197
EURCAD,20040120,191100,1.6196,1.6197,1.6195,1.6195
EURCAD,20040120,191200,1.6194,1.6195,1.6194,1.6194
EURCAD,20040120,191300,1.6193,1.6196,1.6193,1.6196
EURCAD,20040120,191400,1.6195,1.6196,1.6195,1.6196
EURCAD,20040120,191500,1.6197,1.6197,1.6195,1.6196
EURCAD,20040120,191600,1.6198,1.6198,1.6196,1.6196
EURCAD,20040120,191700,1.6195,1.6195,1.6193,1.6193
EURCAD,20040120,191800,1.6192,1.6196,1.6189,1.6196
EURCAD,20040120,191900,1.6195,1.6195,1.6195,1.6195
EURCAD,20040120,192000,1.6195,1.6195,1.6190,1.6190
EURCAD,20040120,192100,1.6189,1.6190,1.6189,1.6190
EURCAD,20040120,192200,1.6189,1.6189,1.6188,1.6188
EURCAD,20040120,192300,1.6189,1.6194,1.6189,1.6192
EURCAD,20040120,192400,1.6193,1.6196,1.6193,1.6196
EURCAD,20040120,192500,1.6197,1.6197,1.6193,1.6195
EURCAD,20040120,192600,1.6196,1.6198,1.6196,1.6197
EURCAD,20040120,192700,1.6198,1.6198,1.6197,1.6197
EURCAD,20040120,192800,1.6196,1.6197,1.6196,1.6197
EURCAD,20040120,192900,1.6196,1.6196,1.6193,1.6194
EURCAD,20040120,193000,1.6195,1.6195,1.6193,1.6193
EURCAD,20040120,193100,1.6192,1.6192,1.6190,1.6190
EURCAD,20040120,193200,1.6191,1.6192,1.6191,1.6192
EURCAD,20040120,193300,1.6193,1.6195,1.6193,1.6193
EURCAD,20040120,193400,1.6192,1.6192,1.6190,1.6190
EURCAD,20040120,193500,1.6191,1.6191,1.6189,1.6189
EURCAD,20040120,193600,1.6190,1.6191,1.6190,1.6190
EURCAD,20040120,193700,1.6189,1.6189,1.6189,1.6189
EURCAD,20040120,193800,1.6188,1.6190,1.6188,1.6190
EURCAD,20040120,193900,1.6191,1.6194,1.6190,1.6194
EURCAD,20040120,194000,1.6193,1.6194,1.6192,1.6193
EURCAD,20040120,194100,1.6194,1.6201,1.6194,1.6198
EURCAD,20040120,194200,1.6200,1.6200,1.6197,1.6197
EURCAD,20040120,194300,1.6196,1.6196,1.6193,1.6194
EURCAD,20040120,194400,1.6193,1.6193,1.6191,1.6193
EURCAD,20040120,194500,1.6192,1.6193,1.6191,1.6193
EURCAD,20040120,194600,1.6194,1.6195,1.6191,1.6192
EURCAD,20040120,194700,1.6193,1.6195,1.6193,1.6193
EURCAD,20040120,194800,1.6192,1.6192,1.6190,1.6190
EURCAD,20040120,194900,1.6191,1.6195,1.6191,1.6195
EURCAD,20040120,195000,1.6194,1.6194,1.6192,1.6192
EURCAD,20040120,195100,1.6192,1.6192,1.6191,1.6191
EURCAD,20040120,195200,1.6190,1.6191,1.6190,1.6191
EURCAD,20040120,195300,1.6192,1.6196,1.6192,1.6196
EURCAD,20040120,195400,1.6197,1.6198,1.6197,1.6197
EURCAD,20040120,195500,1.6196,1.6198,1.6196,1.6198
EURCAD,20040120,195600,1.6199,1.6199,1.6198,1.6198
EURCAD,20040120,195700,1.6197,1.6197,1.6197,1.6197
EURCAD,20040120,195800,1.6198,1.6200,1.6198,1.6200
EURCAD,20040120,195900,1.6199,1.6199,1.6195,1.6195
EURCAD,20040120,200000,1.6194,1.6194,1.6192,1.6194
EURCAD,20040120,200100,1.6195,1.6196,1.6195,1.6196
EURCAD,20040120,200200,1.6195,1.6195,1.6194,1.6195
EURCAD,20040120,200300,1.6196,1.6200,1.6196,1.6200
EURCAD,20040120,200400,1.6199,1.6201,1.6199,1.6200
EURCAD,20040120,200500,1.6201,1.6201,1.6200,1.6200
EURCAD,20040120,200600,1.6201,1.6201,1.6199,1.6199
EURCAD,20040120,200700,1.6200,1.6202,1.6200,1.6202
EURCAD,20040120,200800,1.6203,1.6206,1.6203,1.6206
EURCAD,20040120,200900,1.6207,1.6208,1.6207,1.6207
EURCAD,20040120,201000,1.6206,1.6210,1.6206,1.6210
EURCAD,20040120,201100,1.6211,1.6212,1.6211,1.6212
EURCAD,20040120,201200,1.6213,1.6215,1.6212,1.6212
EURCAD,20040120,201300,1.6211,1.6215,1.6211,1.6215
EURCAD,20040120,201400,1.6214,1.6215,1.6214,1.6215
EURCAD,20040120,201500,1.6216,1.6216,1.6213,1.6213
EURCAD,20040120,201600,1.6214,1.6216,1.6214,1.6214
EURCAD,20040120,201700,1.6213,1.6214,1.6213,1.6214
EURCAD,20040120,201800,1.6213,1.6213,1.6213,1.6213
EURCAD,20040120,201900,1.6213,1.6217,1.6213,1.6216
EURCAD,20040120,202000,1.6215,1.6216,1.6215,1.6215
EURCAD,20040120,202100,1.6214,1.6214,1.6213,1.6213
EURCAD,20040120,202200,1.6212,1.6212,1.6211,1.6211
EURCAD,20040120,202300,1.6210,1.6210,1.6205,1.6205
EURCAD,20040120,202400,1.6204,1.6205,1.6204,1.6205
EURCAD,20040120,202500,1.6204,1.6206,1.6204,1.6206
EURCAD,20040120,202600,1.6206,1.6206,1.6206,1.6206
EURCAD,20040120,202700,1.6205,1.6213,1.6205,1.6213
EURCAD,20040120,202800,1.6212,1.6213,1.6210,1.6213
EURCAD,20040120,202900,1.6212,1.6214,1.6212,1.6213
EURCAD,20040120,203000,1.6212,1.6213,1.6212,1.6212
EURCAD,20040120,203100,1.6213,1.6214,1.6212,1.6213
EURCAD,20040120,203200,1.6214,1.6221,1.6214,1.6221
EURCAD,20040120,203300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040120,203400,1.6221,1.6221,1.6214,1.6214
EURCAD,20040120,203500,1.6213,1.6213,1.6207,1.6207
EURCAD,20040120,203600,1.6205,1.6209,1.6205,1.6208
EURCAD,20040120,203700,1.6209,1.6211,1.6209,1.6211
EURCAD,20040120,203800,1.6212,1.6214,1.6210,1.6210
EURCAD,20040120,203900,1.6211,1.6212,1.6211,1.6211
EURCAD,20040120,204000,1.6210,1.6211,1.6210,1.6211
EURCAD,20040120,204100,1.6212,1.6213,1.6211,1.6211
EURCAD,20040120,204200,1.6210,1.6210,1.6209,1.6209
EURCAD,20040120,204300,1.6209,1.6211,1.6209,1.6211
EURCAD,20040120,204400,1.6210,1.6210,1.6208,1.6208
EURCAD,20040120,204500,1.6209,1.6214,1.6209,1.6213
EURCAD,20040120,204600,1.6214,1.6217,1.6214,1.6217
EURCAD,20040120,204700,1.6218,1.6218,1.6216,1.6216
EURCAD,20040120,204800,1.6215,1.6219,1.6214,1.6219
EURCAD,20040120,204900,1.6218,1.6219,1.6217,1.6217
EURCAD,20040120,205000,1.6218,1.6219,1.6218,1.6218
EURCAD,20040120,205100,1.6217,1.6218,1.6215,1.6215
EURCAD,20040120,205200,1.6216,1.6217,1.6216,1.6216
EURCAD,20040120,205300,1.6215,1.6218,1.6215,1.6217
EURCAD,20040120,205400,1.6218,1.6224,1.6217,1.6224
EURCAD,20040120,205500,1.6226,1.6226,1.6220,1.6221
EURCAD,20040120,205600,1.6222,1.6222,1.6215,1.6215
EURCAD,20040120,205700,1.6216,1.6220,1.6216,1.6218
EURCAD,20040120,205800,1.6217,1.6218,1.6217,1.6217
EURCAD,20040120,205900,1.6216,1.6221,1.6216,1.6221
EURCAD,20040120,210000,1.6219,1.6223,1.6219,1.6220
EURCAD,20040120,210100,1.6221,1.6222,1.6220,1.6220
EURCAD,20040120,210200,1.6219,1.6219,1.6218,1.6218
EURCAD,20040120,210300,1.6217,1.6217,1.6215,1.6215
EURCAD,20040120,210400,1.6216,1.6218,1.6216,1.6217
EURCAD,20040120,210500,1.6216,1.6217,1.6213,1.6213
EURCAD,20040120,210600,1.6213,1.6213,1.6213,1.6213
EURCAD,20040120,210700,1.6212,1.6212,1.6211,1.6211
EURCAD,20040120,210800,1.6212,1.6212,1.6210,1.6210
EURCAD,20040120,210900,1.6209,1.6209,1.6208,1.6209
EURCAD,20040120,211000,1.6208,1.6208,1.6207,1.6207
EURCAD,20040120,211100,1.6208,1.6210,1.6207,1.6210
EURCAD,20040120,211200,1.6211,1.6213,1.6210,1.6211
EURCAD,20040120,211300,1.6212,1.6213,1.6211,1.6212
EURCAD,20040120,211400,1.6213,1.6213,1.6212,1.6212
EURCAD,20040120,211500,1.6211,1.6217,1.6211,1.6217
EURCAD,20040120,211600,1.6218,1.6220,1.6218,1.6218
EURCAD,20040120,211700,1.6217,1.6217,1.6217,1.6217
EURCAD,20040120,211800,1.6217,1.6217,1.6217,1.6217
EURCAD,20040120,211900,1.6217,1.6217,1.6217,1.6217
EURCAD,20040120,212000,1.6217,1.6220,1.6217,1.6220
EURCAD,20040120,212100,1.6221,1.6222,1.6220,1.6220
EURCAD,20040120,212200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040120,212300,1.6221,1.6222,1.6221,1.6221
EURCAD,20040120,212400,1.6220,1.6220,1.6218,1.6218
EURCAD,20040120,212500,1.6217,1.6219,1.6217,1.6219
EURCAD,20040120,212600,1.6220,1.6220,1.6220,1.6220
EURCAD,20040120,212700,1.6220,1.6220,1.6219,1.6220
EURCAD,20040120,212800,1.6221,1.6222,1.6221,1.6222
EURCAD,20040120,212900,1.6222,1.6222,1.6222,1.6222
EURCAD,20040120,213000,1.6221,1.6222,1.6221,1.6222
EURCAD,20040120,213100,1.6223,1.6226,1.6223,1.6226
EURCAD,20040120,213200,1.6225,1.6226,1.6225,1.6225
EURCAD,20040120,213300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040120,213400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040120,213500,1.6225,1.6225,1.6224,1.6225
EURCAD,20040120,213600,1.6226,1.6228,1.6226,1.6228
EURCAD,20040120,213700,1.6229,1.6231,1.6228,1.6228
EURCAD,20040120,213800,1.6229,1.6230,1.6228,1.6229
EURCAD,20040120,213900,1.6229,1.6229,1.6229,1.6229
EURCAD,20040120,214000,1.6230,1.6231,1.6230,1.6231
EURCAD,20040120,214100,1.6230,1.6231,1.6230,1.6230
EURCAD,20040120,214200,1.6230,1.6231,1.6230,1.6230
EURCAD,20040120,214300,1.6229,1.6229,1.6228,1.6228
EURCAD,20040120,214400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040120,214500,1.6228,1.6228,1.6226,1.6226
EURCAD,20040120,214600,1.6225,1.6226,1.6225,1.6226
EURCAD,20040120,214700,1.6226,1.6229,1.6226,1.6228
EURCAD,20040120,214800,1.6226,1.6227,1.6224,1.6224
EURCAD,20040120,214900,1.6225,1.6227,1.6225,1.6226
EURCAD,20040120,215000,1.6227,1.6227,1.6224,1.6224
EURCAD,20040120,215100,1.6225,1.6227,1.6225,1.6227
EURCAD,20040120,215200,1.6228,1.6229,1.6228,1.6228
EURCAD,20040120,215300,1.6227,1.6227,1.6226,1.6226
EURCAD,20040120,215400,1.6227,1.6227,1.6226,1.6226
EURCAD,20040120,215500,1.6227,1.6227,1.6227,1.6227
EURCAD,20040120,215600,1.6227,1.6227,1.6227,1.6227
EURCAD,20040120,215700,1.6227,1.6228,1.6227,1.6228
EURCAD,20040120,215800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040120,215900,1.6228,1.6229,1.6228,1.6228
EURCAD,20040120,220000,1.6229,1.6229,1.6228,1.6228
EURCAD,20040120,220100,1.6228,1.6229,1.6228,1.6228
EURCAD,20040120,220200,1.6227,1.6228,1.6227,1.6227
EURCAD,20040120,220300,1.6226,1.6228,1.6226,1.6228
EURCAD,20040120,220400,1.6227,1.6229,1.6227,1.6229
EURCAD,20040120,220500,1.6229,1.6229,1.6229,1.6229
EURCAD,20040120,220600,1.6229,1.6229,1.6229,1.6229
EURCAD,20040120,220700,1.6228,1.6228,1.6228,1.6228
EURCAD,20040120,220800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040120,220900,1.6228,1.6235,1.6228,1.6235
EURCAD,20040120,221000,1.6237,1.6239,1.6237,1.6239
EURCAD,20040120,221100,1.6240,1.6243,1.6240,1.6243
EURCAD,20040120,221200,1.6244,1.6246,1.6243,1.6246
EURCAD,20040120,221300,1.6247,1.6248,1.6247,1.6247
EURCAD,20040120,221400,1.6248,1.6248,1.6245,1.6245
EURCAD,20040120,221600,1.6245,1.6246,1.6245,1.6245
EURCAD,20040120,221700,1.6246,1.6246,1.6245,1.6245
EURCAD,20040120,221800,1.6245,1.6246,1.6245,1.6246
EURCAD,20040120,221900,1.6245,1.6246,1.6245,1.6245
EURCAD,20040120,222000,1.6245,1.6245,1.6243,1.6243
EURCAD,20040120,222100,1.6244,1.6245,1.6244,1.6245
EURCAD,20040120,222200,1.6245,1.6245,1.6245,1.6245
EURCAD,20040120,222300,1.6246,1.6246,1.6245,1.6246
EURCAD,20040120,222400,1.6247,1.6248,1.6246,1.6248
EURCAD,20040120,222500,1.6247,1.6247,1.6247,1.6247
EURCAD,20040120,222600,1.6247,1.6248,1.6247,1.6248
EURCAD,20040120,222700,1.6247,1.6247,1.6245,1.6245
EURCAD,20040120,222800,1.6246,1.6246,1.6245,1.6245
EURCAD,20040120,222900,1.6246,1.6246,1.6246,1.6246
EURCAD,20040120,223000,1.6245,1.6245,1.6244,1.6244
EURCAD,20040120,223100,1.6243,1.6243,1.6243,1.6243
EURCAD,20040120,223200,1.6243,1.6243,1.6243,1.6243
EURCAD,20040120,223300,1.6243,1.6245,1.6243,1.6245
EURCAD,20040120,223400,1.6246,1.6246,1.6244,1.6244
EURCAD,20040120,223500,1.6244,1.6245,1.6244,1.6244
EURCAD,20040120,223600,1.6243,1.6243,1.6242,1.6242
EURCAD,20040120,223700,1.6241,1.6241,1.6239,1.6240
EURCAD,20040120,223800,1.6239,1.6239,1.6238,1.6239
EURCAD,20040120,223900,1.6238,1.6238,1.6238,1.6238
EURCAD,20040120,224000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040120,224100,1.6238,1.6241,1.6238,1.6240
EURCAD,20040120,224200,1.6241,1.6242,1.6240,1.6242
EURCAD,20040120,224300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040120,224400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040120,224500,1.6241,1.6242,1.6241,1.6242
EURCAD,20040120,224600,1.6241,1.6241,1.6241,1.6241
EURCAD,20040120,224700,1.6240,1.6241,1.6240,1.6241
EURCAD,20040120,224800,1.6240,1.6241,1.6240,1.6241
EURCAD,20040120,224900,1.6241,1.6243,1.6241,1.6243
EURCAD,20040120,225000,1.6242,1.6243,1.6241,1.6243
EURCAD,20040120,225100,1.6242,1.6242,1.6242,1.6242
EURCAD,20040120,225200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040120,225300,1.6243,1.6245,1.6243,1.6245
EURCAD,20040120,225400,1.6246,1.6246,1.6245,1.6246
EURCAD,20040120,225500,1.6247,1.6247,1.6247,1.6247
EURCAD,20040120,225600,1.6246,1.6247,1.6246,1.6246
EURCAD,20040120,225700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040120,225800,1.6247,1.6247,1.6246,1.6246
EURCAD,20040120,225900,1.6245,1.6245,1.6244,1.6244
EURCAD,20040120,230000,1.6245,1.6245,1.6245,1.6245
EURCAD,20040120,230100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040120,230200,1.6246,1.6247,1.6245,1.6247
EURCAD,20040120,230300,1.6246,1.6247,1.6246,1.6246
EURCAD,20040120,230400,1.6247,1.6247,1.6246,1.6246
EURCAD,20040120,230500,1.6246,1.6246,1.6246,1.6246
EURCAD,20040120,230600,1.6245,1.6245,1.6245,1.6245
EURCAD,20040120,230700,1.6246,1.6249,1.6246,1.6248
EURCAD,20040120,230800,1.6249,1.6250,1.6248,1.6249
EURCAD,20040120,230900,1.6248,1.6248,1.6246,1.6246
EURCAD,20040120,231000,1.6247,1.6247,1.6245,1.6245
EURCAD,20040120,231100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040120,231200,1.6244,1.6244,1.6243,1.6243
EURCAD,20040120,231300,1.6244,1.6245,1.6244,1.6245
EURCAD,20040120,231400,1.6245,1.6245,1.6245,1.6245
EURCAD,20040120,231500,1.6244,1.6246,1.6244,1.6246
EURCAD,20040120,231600,1.6245,1.6245,1.6240,1.6240
EURCAD,20040120,231700,1.6241,1.6242,1.6241,1.6242
EURCAD,20040120,231800,1.6243,1.6243,1.6242,1.6242
EURCAD,20040120,231900,1.6241,1.6241,1.6238,1.6240
EURCAD,20040120,232000,1.6241,1.6242,1.6240,1.6240
EURCAD,20040120,232100,1.6239,1.6249,1.6239,1.6247
EURCAD,20040120,232200,1.6246,1.6246,1.6245,1.6245
EURCAD,20040120,232300,1.6244,1.6246,1.6243,1.6245
EURCAD,20040120,232400,1.6246,1.6246,1.6246,1.6246
EURCAD,20040120,232500,1.6245,1.6247,1.6245,1.6247
EURCAD,20040120,232600,1.6246,1.6246,1.6246,1.6246
EURCAD,20040120,232700,1.6247,1.6248,1.6247,1.6248
EURCAD,20040120,232800,1.6249,1.6250,1.6247,1.6250
EURCAD,20040120,232900,1.6251,1.6254,1.6251,1.6254
EURCAD,20040120,233000,1.6255,1.6256,1.6254,1.6256
EURCAD,20040120,233100,1.6255,1.6255,1.6253,1.6253
EURCAD,20040120,233200,1.6254,1.6258,1.6254,1.6256
EURCAD,20040120,233300,1.6255,1.6260,1.6255,1.6260
EURCAD,20040120,233400,1.6259,1.6259,1.6255,1.6259
EURCAD,20040120,233500,1.6258,1.6258,1.6254,1.6255
EURCAD,20040120,233600,1.6256,1.6257,1.6255,1.6257
EURCAD,20040120,233700,1.6256,1.6257,1.6254,1.6257
EURCAD,20040120,233800,1.6258,1.6261,1.6257,1.6258
EURCAD,20040120,233900,1.6259,1.6261,1.6259,1.6260
EURCAD,20040120,234000,1.6259,1.6260,1.6257,1.6258
EURCAD,20040120,234100,1.6257,1.6257,1.6256,1.6256
EURCAD,20040120,234200,1.6255,1.6255,1.6253,1.6254
EURCAD,20040120,234300,1.6255,1.6255,1.6254,1.6254
EURCAD,20040120,234400,1.6254,1.6255,1.6254,1.6255
EURCAD,20040120,234500,1.6255,1.6255,1.6254,1.6254
EURCAD,20040120,234600,1.6255,1.6255,1.6253,1.6253
EURCAD,20040120,234700,1.6254,1.6254,1.6253,1.6253
EURCAD,20040120,234800,1.6252,1.6253,1.6252,1.6253
EURCAD,20040120,234900,1.6252,1.6255,1.6252,1.6255
EURCAD,20040120,235000,1.6256,1.6256,1.6256,1.6256
EURCAD,20040120,235100,1.6255,1.6255,1.6253,1.6253
EURCAD,20040120,235200,1.6253,1.6255,1.6253,1.6255
EURCAD,20040120,235300,1.6256,1.6256,1.6255,1.6255
EURCAD,20040120,235400,1.6256,1.6256,1.6256,1.6256
EURCAD,20040120,235500,1.6257,1.6258,1.6257,1.6257
EURCAD,20040120,235600,1.6258,1.6261,1.6257,1.6261
EURCAD,20040120,235700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040120,235800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040120,235900,1.6262,1.6262,1.6261,1.6262
EURCAD,20040121,000000,1.6261,1.6261,1.6260,1.6260
AUDUSD,20040120,000100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,000800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040120,000900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040120,001000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040120,001100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,001200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040120,001300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040120,001400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,001500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,001600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,001700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,001800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,001900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,002000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040120,002100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,002200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,002300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,002400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,002500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040120,002600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040120,002700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,002800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040120,002900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,003000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,003100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,003200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,003300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,003400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040120,003500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040120,003600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040120,003700,0.7541,0.7542,0.7541,0.7541
AUDUSD,20040120,003800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040120,003900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040120,004000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040120,004100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040120,004200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,004300,0.7543,0.7543,0.7542,0.7543
AUDUSD,20040120,004400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20040120,004500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,004600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,004700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040120,004800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,004900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,005000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040120,005400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040120,005500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,005900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,010000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040120,010100,0.7543,0.7544,0.7542,0.7542
AUDUSD,20040120,010200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040120,010300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,010400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,010500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,010600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040120,010700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040120,010800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,010900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,011100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,011300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,011400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20040120,011500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20040120,011600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,011700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,011800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,011900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,012000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040120,012100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,012200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,012300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040120,012400,0.7544,0.7546,0.7544,0.7545
AUDUSD,20040120,012500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040120,012600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040120,012700,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040120,012800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20040120,012900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20040120,013000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040120,013100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040120,013200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,013300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,013400,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040120,013500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040120,013600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,013700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,013800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040120,013900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040120,014000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,014100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,014200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040120,014300,0.7546,0.7550,0.7546,0.7550
AUDUSD,20040120,014400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040120,014500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040120,014600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20040120,014700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20040120,014800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040120,014900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040120,015000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040120,015100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040120,015200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20040120,015300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040120,015400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20040120,015500,0.7557,0.7557,0.7555,0.7555
AUDUSD,20040120,015600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20040120,015700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,015800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,015900,0.7558,0.7559,0.7558,0.7558
AUDUSD,20040120,020000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040120,020100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,020200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,020300,0.7559,0.7559,0.7556,0.7557
AUDUSD,20040120,020400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040120,020500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040120,020600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040120,020700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,020800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040120,020900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20040120,021000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,021100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,021200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,021300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,021400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,021500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040120,021600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,021700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040120,021800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,021900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,022000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,022100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,022200,0.7555,0.7555,0.7552,0.7552
AUDUSD,20040120,022300,0.7551,0.7552,0.7550,0.7551
AUDUSD,20040120,022400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20040120,022500,0.7555,0.7555,0.7553,0.7554
AUDUSD,20040120,022600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040120,022700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040120,022800,0.7555,0.7555,0.7553,0.7554
AUDUSD,20040120,022900,0.7553,0.7555,0.7553,0.7555
AUDUSD,20040120,023000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,023100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,023200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,023300,0.7555,0.7557,0.7555,0.7557
AUDUSD,20040120,023400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,023500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,023600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,023700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,023800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,023900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,024000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,024100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040120,024200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20040120,024300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,024400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,024500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,024600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,024700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,024800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040120,024900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040120,025000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,025100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040120,025200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,025300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,025400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040120,025500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040120,025600,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040120,025700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040120,025800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,025900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040120,030000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,030100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040120,030200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040120,030300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,030400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040120,030500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,030600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,030700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,030800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,030900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040120,031000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040120,031100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040120,031200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,031300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,031400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,031500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,031700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040120,031800,0.7559,0.7559,0.7557,0.7557
AUDUSD,20040120,031900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040120,032000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,032100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040120,032200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040120,032300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040120,032400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040120,032500,0.7552,0.7554,0.7552,0.7554
AUDUSD,20040120,032600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040120,032700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20040120,032800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20040120,032900,0.7553,0.7555,0.7553,0.7554
AUDUSD,20040120,033000,0.7553,0.7554,0.7553,0.7553
AUDUSD,20040120,033100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040120,033200,0.7554,0.7555,0.7553,0.7555
AUDUSD,20040120,033300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040120,033400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,033500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040120,033600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040120,033700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040120,033800,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040120,033900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040120,034000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040120,034100,0.7560,0.7563,0.7560,0.7563
AUDUSD,20040120,034200,0.7564,0.7571,0.7564,0.7570
AUDUSD,20040120,034300,0.7569,0.7569,0.7566,0.7566
AUDUSD,20040120,034400,0.7567,0.7568,0.7566,0.7566
AUDUSD,20040120,034500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040120,034600,0.7565,0.7567,0.7565,0.7567
AUDUSD,20040120,034700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040120,034800,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040120,034900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040120,035000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040120,035100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20040120,035200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040120,035300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040120,035400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040120,035500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040120,035600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040120,035700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040120,035800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040120,035900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040120,040000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040120,040100,0.7568,0.7569,0.7567,0.7569
AUDUSD,20040120,040200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040120,040300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040120,040400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040120,040500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040120,040600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040120,040700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040120,040800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040120,040900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040120,041000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040120,041100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040120,041200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,041300,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040120,041400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040120,041500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040120,041600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040120,041700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040120,041800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040120,041900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040120,042000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040120,042100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,042200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040120,042300,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040120,042400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,042500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040120,042600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040120,042700,0.7575,0.7576,0.7573,0.7573
AUDUSD,20040120,042800,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040120,042900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040120,043000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040120,043100,0.7571,0.7574,0.7571,0.7574
AUDUSD,20040120,043200,0.7575,0.7578,0.7575,0.7578
AUDUSD,20040120,043300,0.7577,0.7577,0.7575,0.7576
AUDUSD,20040120,043400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,043500,0.7577,0.7580,0.7577,0.7580
AUDUSD,20040120,043600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040120,043700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040120,043800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,043900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040120,044000,0.7585,0.7585,0.7583,0.7583
AUDUSD,20040120,044100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040120,044200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040120,044300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040120,044400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040120,044500,0.7579,0.7579,0.7573,0.7573
AUDUSD,20040120,044600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040120,044700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040120,044800,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040120,044900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040120,045000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040120,045100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040120,045200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,045300,0.7576,0.7576,0.7574,0.7576
AUDUSD,20040120,045400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040120,045500,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040120,045600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,045700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,045800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,045900,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040120,050000,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040120,050100,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040120,050200,0.7579,0.7579,0.7577,0.7579
AUDUSD,20040120,050300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,050400,0.7580,0.7584,0.7580,0.7582
AUDUSD,20040120,050500,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040120,050600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040120,050700,0.7587,0.7588,0.7586,0.7586
AUDUSD,20040120,050800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040120,050900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040120,051000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,051100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,051200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,051300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,051400,0.7584,0.7584,0.7581,0.7582
AUDUSD,20040120,051500,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040120,051600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040120,051700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040120,051800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,051900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,052000,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040120,052100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040120,052200,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040120,052300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040120,052400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040120,052500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040120,052600,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040120,052700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,052800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,052900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,053000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,053100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,053200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,053300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,053400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040120,053500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,053600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040120,053700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,053800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,053900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040120,054100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040120,054600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040120,054700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,054900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,055000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,055100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,055200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,055300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040120,055400,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040120,055500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,055600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040120,055700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040120,055800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,055900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,060000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040120,060100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040120,060200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040120,060300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,060400,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040120,060500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040120,060700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,060800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,060900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040120,061000,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040120,061100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,061200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,061300,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040120,061400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040120,061500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040120,061600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040120,061700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040120,061800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,061900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040120,062000,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040120,062100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040120,062200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,062300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,062400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,062500,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040120,062600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,062700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,062800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040120,062900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040120,063000,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040120,063100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040120,063200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040120,063300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,063400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,063500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040120,063600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040120,063700,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040120,063800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,063900,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040120,064000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,064100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040120,064200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040120,064300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040120,064400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,064500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,064600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040120,064700,0.7582,0.7587,0.7582,0.7586
AUDUSD,20040120,064800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040120,064900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040120,065000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,065100,0.7589,0.7590,0.7588,0.7588
AUDUSD,20040120,065200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040120,065300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040120,065400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040120,065500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040120,065600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040120,065700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,065800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040120,065900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040120,070000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040120,070100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040120,070200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,070300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040120,070400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040120,070500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040120,070600,0.7589,0.7591,0.7589,0.7589
AUDUSD,20040120,070700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040120,070800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,070900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,071000,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040120,071100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040120,071200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040120,071300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040120,071400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040120,071500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040120,071600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040120,071700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040120,071800,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040120,071900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,072000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040120,072100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,072200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040120,072300,0.7588,0.7588,0.7586,0.7587
AUDUSD,20040120,072400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040120,072500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040120,072600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20040120,072700,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040120,072800,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040120,072900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040120,073000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040120,073100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040120,073200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040120,073300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,073400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,073500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040120,073600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,073700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,073800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,073900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,074000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,074100,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040120,074200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040120,074300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040120,074400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040120,074500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,074600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040120,074700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040120,074800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,074900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040120,075000,0.7575,0.7575,0.7571,0.7571
AUDUSD,20040120,075100,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040120,075200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040120,075300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,075400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,075500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,075600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,075700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040120,075800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040120,075900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,080000,0.7572,0.7572,0.7567,0.7567
AUDUSD,20040120,080100,0.7566,0.7567,0.7565,0.7567
AUDUSD,20040120,080200,0.7568,0.7571,0.7568,0.7571
AUDUSD,20040120,080300,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040120,080400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040120,080500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040120,080600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040120,080700,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040120,080800,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040120,080900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040120,081000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040120,081100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20040120,081200,0.7568,0.7570,0.7568,0.7568
AUDUSD,20040120,081300,0.7567,0.7567,0.7563,0.7563
AUDUSD,20040120,081400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040120,081500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040120,081600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040120,081700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040120,081800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20040120,081900,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040120,082000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040120,082100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040120,082200,0.7566,0.7569,0.7566,0.7569
AUDUSD,20040120,082300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040120,082400,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040120,082500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040120,082600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040120,082700,0.7570,0.7574,0.7570,0.7572
AUDUSD,20040120,082800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040120,082900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040120,083000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040120,083100,0.7572,0.7574,0.7572,0.7572
AUDUSD,20040120,083200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040120,083300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040120,083400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040120,083500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040120,083600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040120,083700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040120,083800,0.7575,0.7579,0.7575,0.7579
AUDUSD,20040120,083900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040120,084000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040120,084100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040120,084200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040120,084300,0.7582,0.7585,0.7582,0.7585
AUDUSD,20040120,084400,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040120,084500,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040120,084600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040120,084700,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040120,084800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040120,084900,0.7589,0.7596,0.7589,0.7596
AUDUSD,20040120,085000,0.7597,0.7603,0.7597,0.7598
AUDUSD,20040120,085100,0.7597,0.7601,0.7597,0.7601
AUDUSD,20040120,085200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040120,085300,0.7600,0.7600,0.7596,0.7598
AUDUSD,20040120,085400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040120,085500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20040120,085600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040120,085700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040120,085800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20040120,085900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040120,090000,0.7601,0.7602,0.7600,0.7600
AUDUSD,20040120,090100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040120,090200,0.7598,0.7598,0.7595,0.7595
AUDUSD,20040120,090300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040120,090400,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040120,090500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040120,090600,0.7593,0.7593,0.7591,0.7592
AUDUSD,20040120,090700,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040120,090800,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040120,090900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040120,091000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040120,091100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040120,091200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040120,091300,0.7593,0.7594,0.7592,0.7594
AUDUSD,20040120,091400,0.7595,0.7596,0.7595,0.7595
AUDUSD,20040120,091500,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040120,091600,0.7591,0.7591,0.7586,0.7586
AUDUSD,20040120,091700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040120,091800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040120,091900,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040120,092000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040120,092100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040120,092200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040120,092300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040120,092400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040120,092500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040120,092600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040120,092700,0.7587,0.7594,0.7587,0.7594
AUDUSD,20040120,092800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20040120,092900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040120,093000,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040120,093100,0.7593,0.7595,0.7593,0.7595
AUDUSD,20040120,093200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040120,093300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040120,093400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040120,093500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040120,093600,0.7596,0.7597,0.7595,0.7595
AUDUSD,20040120,093700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040120,093800,0.7595,0.7597,0.7595,0.7597
AUDUSD,20040120,093900,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040120,094000,0.7599,0.7600,0.7599,0.7599
AUDUSD,20040120,094100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040120,094200,0.7599,0.7599,0.7595,0.7595
AUDUSD,20040120,094300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040120,094400,0.7597,0.7599,0.7597,0.7599
AUDUSD,20040120,094500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040120,094600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040120,094700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040120,094800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040120,094900,0.7603,0.7609,0.7603,0.7608
AUDUSD,20040120,095000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040120,095100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040120,095200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040120,095300,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040120,095400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040120,095500,0.7617,0.7618,0.7616,0.7618
AUDUSD,20040120,095600,0.7619,0.7623,0.7619,0.7623
AUDUSD,20040120,095700,0.7622,0.7622,0.7620,0.7621
AUDUSD,20040120,095800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040120,095900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040120,100000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040120,100100,0.7623,0.7623,0.7616,0.7617
AUDUSD,20040120,100200,0.7616,0.7618,0.7616,0.7616
AUDUSD,20040120,100300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040120,100400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040120,100500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040120,100600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040120,100700,0.7618,0.7621,0.7618,0.7621
AUDUSD,20040120,100800,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040120,100900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040120,101000,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040120,101100,0.7619,0.7621,0.7618,0.7620
AUDUSD,20040120,101200,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040120,101300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040120,101400,0.7615,0.7617,0.7615,0.7616
AUDUSD,20040120,101500,0.7615,0.7616,0.7614,0.7614
AUDUSD,20040120,101600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040120,101700,0.7614,0.7617,0.7614,0.7617
AUDUSD,20040120,101800,0.7618,0.7618,0.7616,0.7618
AUDUSD,20040120,101900,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040120,102000,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040120,102100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040120,102200,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040120,102300,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040120,102400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040120,102500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040120,102600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040120,102700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040120,102800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040120,102900,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040120,103000,0.7622,0.7622,0.7620,0.7621
AUDUSD,20040120,103100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040120,103200,0.7621,0.7622,0.7620,0.7620
AUDUSD,20040120,103300,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040120,103400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040120,103500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040120,103600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040120,103700,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040120,103800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040120,103900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040120,104000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040120,104100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040120,104200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040120,104300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040120,104400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040120,104500,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040120,104600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040120,104700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040120,104800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040120,104900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040120,105000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040120,105100,0.7623,0.7624,0.7622,0.7622
AUDUSD,20040120,105200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040120,105300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040120,105400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040120,105500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040120,105600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040120,105700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040120,105800,0.7622,0.7623,0.7620,0.7620
AUDUSD,20040120,105900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040120,110000,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040120,110100,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040120,110200,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040120,110300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040120,110400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040120,110500,0.7618,0.7622,0.7618,0.7622
AUDUSD,20040120,110600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040120,110700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040120,110800,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040120,110900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20040120,111000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040120,111100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040120,111200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040120,111300,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040120,111400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040120,111500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040120,111600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040120,111700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040120,111800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040120,111900,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040120,112000,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040120,112100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040120,112200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040120,112300,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040120,112400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040120,112500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040120,112600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040120,112700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040120,112800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040120,112900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040120,113000,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040120,113100,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040120,113200,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040120,113300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040120,113400,0.7606,0.7608,0.7606,0.7606
AUDUSD,20040120,113500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040120,113600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040120,113700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040120,113800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040120,113900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040120,114000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040120,114100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040120,114200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040120,114400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040120,114500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040120,114600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040120,114700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040120,114800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040120,114900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040120,115000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040120,115100,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040120,115200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040120,115300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040120,115400,0.7614,0.7615,0.7613,0.7613
AUDUSD,20040120,115500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040120,115600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040120,115700,0.7610,0.7610,0.7608,0.7608
AUDUSD,20040120,115800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040120,115900,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040120,120000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040120,120100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040120,120200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040120,120300,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040120,120400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040120,120500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040120,120600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20040120,120700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040120,120800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040120,120900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040120,121000,0.7604,0.7605,0.7604,0.7604
AUDUSD,20040120,121100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040120,121200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040120,121300,0.7603,0.7604,0.7603,0.7603
AUDUSD,20040120,121400,0.7604,0.7606,0.7604,0.7606
AUDUSD,20040120,121500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040120,121600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040120,121700,0.7605,0.7608,0.7605,0.7608
AUDUSD,20040120,121800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040120,121900,0.7610,0.7616,0.7610,0.7614
AUDUSD,20040120,122000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040120,122100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040120,122200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040120,122300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040120,122400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040120,122500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040120,122600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040120,122700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040120,122800,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040120,122900,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040120,123000,0.7611,0.7614,0.7611,0.7613
AUDUSD,20040120,123100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040120,123200,0.7616,0.7618,0.7615,0.7618
AUDUSD,20040120,123300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040120,123400,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040120,123500,0.7621,0.7622,0.7620,0.7620
AUDUSD,20040120,123600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040120,123700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040120,123800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040120,123900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040120,124000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040120,124100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040120,124200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040120,124300,0.7624,0.7628,0.7624,0.7628
AUDUSD,20040120,124400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040120,124500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040120,124600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040120,124700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040120,124800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040120,124900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040120,125000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040120,125100,0.7627,0.7628,0.7627,0.7627
AUDUSD,20040120,125200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040120,125300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040120,125400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040120,125500,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040120,125600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040120,125700,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040120,125800,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040120,125900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040120,130000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040120,130100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040120,130200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040120,130300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040120,130400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040120,130500,0.7629,0.7631,0.7629,0.7630
AUDUSD,20040120,130600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040120,130700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040120,130800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040120,130900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040120,131000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040120,131100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040120,131200,0.7632,0.7636,0.7632,0.7636
AUDUSD,20040120,131300,0.7637,0.7637,0.7635,0.7635
AUDUSD,20040120,131400,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040120,131500,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040120,131600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040120,131700,0.7637,0.7642,0.7637,0.7641
AUDUSD,20040120,131800,0.7640,0.7640,0.7637,0.7637
AUDUSD,20040120,131900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040120,132000,0.7638,0.7640,0.7638,0.7640
AUDUSD,20040120,132100,0.7641,0.7645,0.7641,0.7642
AUDUSD,20040120,132200,0.7641,0.7643,0.7641,0.7642
AUDUSD,20040120,132300,0.7641,0.7641,0.7639,0.7639
AUDUSD,20040120,132400,0.7640,0.7643,0.7640,0.7641
AUDUSD,20040120,132500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,132600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040120,132700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040120,132800,0.7641,0.7644,0.7641,0.7643
AUDUSD,20040120,132900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040120,133000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040120,133100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040120,133200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040120,133300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040120,133400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,133500,0.7640,0.7640,0.7637,0.7637
AUDUSD,20040120,133600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040120,133700,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040120,133800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040120,133900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040120,134000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040120,134100,0.7638,0.7639,0.7638,0.7638
AUDUSD,20040120,134200,0.7639,0.7642,0.7639,0.7642
AUDUSD,20040120,134300,0.7641,0.7641,0.7639,0.7640
AUDUSD,20040120,134400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040120,134500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040120,134600,0.7639,0.7643,0.7639,0.7643
AUDUSD,20040120,134700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040120,134800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040120,134900,0.7644,0.7646,0.7644,0.7646
AUDUSD,20040120,135000,0.7647,0.7648,0.7646,0.7646
AUDUSD,20040120,135100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040120,135200,0.7645,0.7648,0.7645,0.7648
AUDUSD,20040120,135300,0.7647,0.7651,0.7647,0.7651
AUDUSD,20040120,135400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040120,135500,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040120,135600,0.7653,0.7653,0.7651,0.7652
AUDUSD,20040120,135700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040120,135800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040120,135900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040120,140000,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040120,140100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040120,140200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040120,140300,0.7650,0.7652,0.7650,0.7652
AUDUSD,20040120,140400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040120,140500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040120,140600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040120,140700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040120,140800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040120,140900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040120,141000,0.7654,0.7655,0.7653,0.7655
AUDUSD,20040120,141100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040120,141200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040120,141300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040120,141400,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040120,141500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040120,141600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040120,141700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,141800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040120,141900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040120,142000,0.7650,0.7653,0.7650,0.7653
AUDUSD,20040120,142100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040120,142200,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040120,142300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040120,142400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040120,142500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,142600,0.7652,0.7652,0.7647,0.7648
AUDUSD,20040120,142700,0.7647,0.7647,0.7645,0.7647
AUDUSD,20040120,142800,0.7646,0.7647,0.7644,0.7644
AUDUSD,20040120,142900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040120,143000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040120,143100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040120,143200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040120,143300,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040120,143400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040120,143500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040120,143600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040120,143700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040120,143800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040120,143900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040120,144000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040120,144100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040120,144200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040120,144300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,144400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040120,144500,0.7642,0.7643,0.7640,0.7642
AUDUSD,20040120,144600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040120,144700,0.7640,0.7642,0.7640,0.7641
AUDUSD,20040120,144800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040120,144900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040120,145000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040120,145100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040120,145200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040120,145300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040120,145400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,145500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040120,145600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040120,145700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040120,145800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20040120,145900,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040120,150000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040120,150100,0.7639,0.7639,0.7636,0.7636
AUDUSD,20040120,150200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040120,150300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040120,150400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040120,150500,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040120,150600,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040120,150700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,150800,0.7640,0.7640,0.7636,0.7636
AUDUSD,20040120,150900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040120,151000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040120,151100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040120,151200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040120,151300,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040120,151400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040120,151500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040120,151600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040120,151700,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040120,151800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040120,151900,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040120,152000,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040120,152100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,152200,0.7640,0.7642,0.7640,0.7641
AUDUSD,20040120,152300,0.7640,0.7641,0.7638,0.7641
AUDUSD,20040120,152400,0.7640,0.7642,0.7639,0.7641
AUDUSD,20040120,152500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040120,152600,0.7642,0.7642,0.7640,0.7640
AUDUSD,20040120,152700,0.7639,0.7640,0.7639,0.7639
AUDUSD,20040120,152800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040120,152900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040120,153000,0.7640,0.7641,0.7639,0.7641
AUDUSD,20040120,153100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040120,153200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040120,153300,0.7640,0.7644,0.7640,0.7644
AUDUSD,20040120,153400,0.7645,0.7645,0.7640,0.7640
AUDUSD,20040120,153500,0.7639,0.7640,0.7639,0.7639
AUDUSD,20040120,153600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20040120,153700,0.7638,0.7641,0.7638,0.7640
AUDUSD,20040120,153900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040120,154000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,154100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040120,154200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040120,154300,0.7641,0.7641,0.7637,0.7637
AUDUSD,20040120,154400,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040120,154500,0.7635,0.7635,0.7632,0.7632
AUDUSD,20040120,154600,0.7633,0.7634,0.7632,0.7633
AUDUSD,20040120,154700,0.7632,0.7638,0.7632,0.7638
AUDUSD,20040120,154800,0.7639,0.7642,0.7639,0.7641
AUDUSD,20040120,154900,0.7640,0.7643,0.7639,0.7643
AUDUSD,20040120,155000,0.7642,0.7644,0.7642,0.7644
AUDUSD,20040120,155100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040120,155200,0.7647,0.7649,0.7647,0.7648
AUDUSD,20040120,155300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040120,155400,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040120,155500,0.7648,0.7649,0.7648,0.7648
AUDUSD,20040120,155600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040120,155700,0.7648,0.7650,0.7648,0.7648
AUDUSD,20040120,155800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040120,155900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040120,160000,0.7648,0.7650,0.7648,0.7649
AUDUSD,20040120,160100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040120,160200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040120,160300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040120,160400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,160500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,160600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,160700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,160800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040120,160900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,161000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040120,161100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040120,161200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040120,161300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040120,161400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040120,161500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040120,161600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040120,161700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040120,161800,0.7652,0.7656,0.7652,0.7656
AUDUSD,20040120,161900,0.7655,0.7656,0.7653,0.7655
AUDUSD,20040120,162000,0.7654,0.7657,0.7654,0.7656
AUDUSD,20040120,162100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040120,162200,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040120,162300,0.7658,0.7662,0.7658,0.7661
AUDUSD,20040120,162400,0.7662,0.7662,0.7660,0.7661
AUDUSD,20040120,162500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20040120,162600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040120,162700,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040120,162800,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040120,162900,0.7666,0.7666,0.7663,0.7663
AUDUSD,20040120,163000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040120,163100,0.7665,0.7665,0.7662,0.7663
AUDUSD,20040120,163200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040120,163300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040120,163400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040120,163500,0.7663,0.7663,0.7661,0.7662
AUDUSD,20040120,163600,0.7663,0.7664,0.7662,0.7664
AUDUSD,20040120,163700,0.7665,0.7668,0.7665,0.7667
AUDUSD,20040120,163800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040120,163900,0.7666,0.7668,0.7666,0.7667
AUDUSD,20040120,164000,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040120,164100,0.7669,0.7671,0.7668,0.7671
AUDUSD,20040120,164200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040120,164300,0.7673,0.7675,0.7673,0.7674
AUDUSD,20040120,164400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040120,164500,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040120,164600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,164700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040120,164800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,164900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,165000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040120,165100,0.7673,0.7676,0.7673,0.7676
AUDUSD,20040120,165200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,165300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040120,165400,0.7676,0.7678,0.7676,0.7676
AUDUSD,20040120,165500,0.7677,0.7677,0.7675,0.7676
AUDUSD,20040120,165600,0.7675,0.7675,0.7673,0.7675
AUDUSD,20040120,165700,0.7676,0.7676,0.7674,0.7674
AUDUSD,20040120,165800,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040120,165900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,170000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,170100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20040120,170200,0.7669,0.7671,0.7669,0.7671
AUDUSD,20040120,170300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040120,170400,0.7673,0.7676,0.7673,0.7676
AUDUSD,20040120,170500,0.7675,0.7675,0.7672,0.7674
AUDUSD,20040120,170600,0.7675,0.7677,0.7673,0.7677
AUDUSD,20040120,170700,0.7676,0.7677,0.7675,0.7677
AUDUSD,20040120,170800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040120,170900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040120,171000,0.7678,0.7678,0.7675,0.7677
AUDUSD,20040120,171100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040120,171200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040120,171300,0.7681,0.7684,0.7681,0.7683
AUDUSD,20040120,171400,0.7682,0.7684,0.7682,0.7683
AUDUSD,20040120,171500,0.7684,0.7686,0.7683,0.7683
AUDUSD,20040120,171600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040120,171700,0.7684,0.7687,0.7684,0.7687
AUDUSD,20040120,171800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040120,171900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,172000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040120,172100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040120,172200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040120,172300,0.7688,0.7691,0.7688,0.7690
AUDUSD,20040120,172400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040120,172500,0.7689,0.7690,0.7688,0.7688
AUDUSD,20040120,172600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,172700,0.7689,0.7692,0.7689,0.7692
AUDUSD,20040120,172800,0.7691,0.7691,0.7688,0.7690
AUDUSD,20040120,172900,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040120,173000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040120,173100,0.7689,0.7689,0.7687,0.7687
AUDUSD,20040120,173200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040120,173300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040120,173400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040120,173500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040120,173600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040120,173700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040120,173800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040120,173900,0.7691,0.7692,0.7690,0.7690
AUDUSD,20040120,174000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040120,174100,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040120,174200,0.7690,0.7690,0.7687,0.7688
AUDUSD,20040120,174300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040120,174400,0.7689,0.7689,0.7687,0.7688
AUDUSD,20040120,174500,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040120,174600,0.7689,0.7693,0.7689,0.7693
AUDUSD,20040120,174700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040120,174800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040120,174900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040120,175000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040120,175100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040120,175300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040120,175400,0.7694,0.7696,0.7694,0.7694
AUDUSD,20040120,175500,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040120,175600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040120,175700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040120,175800,0.7692,0.7692,0.7690,0.7691
AUDUSD,20040120,175900,0.7690,0.7690,0.7688,0.7690
AUDUSD,20040120,180000,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040120,180100,0.7692,0.7692,0.7690,0.7690
AUDUSD,20040120,180200,0.7689,0.7689,0.7687,0.7687
AUDUSD,20040120,180300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040120,180400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040120,180500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040120,180600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040120,180700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040120,180800,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040120,180900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040120,181000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040120,181100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040120,181200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040120,181300,0.7689,0.7691,0.7689,0.7690
AUDUSD,20040120,181400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040120,181500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040120,181600,0.7690,0.7691,0.7689,0.7690
AUDUSD,20040120,181800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040120,181900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040120,182000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040120,182100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040120,182200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040120,182300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,182400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,182500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,182600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,182700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040120,182800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,182900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,183000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,183100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040120,183200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,183300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,183400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040120,183500,0.7687,0.7687,0.7683,0.7684
AUDUSD,20040120,183600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040120,183700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,183800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040120,183900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,184000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040120,184100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040120,184200,0.7679,0.7679,0.7677,0.7679
AUDUSD,20040120,184300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040120,184400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040120,184500,0.7682,0.7686,0.7682,0.7686
AUDUSD,20040120,184600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040120,184700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040120,184800,0.7689,0.7691,0.7689,0.7690
AUDUSD,20040120,184900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040120,185000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040120,185100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040120,185200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040120,185300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20040120,185400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040120,185500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040120,185600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040120,185700,0.7690,0.7690,0.7686,0.7686
AUDUSD,20040120,185800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040120,185900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040120,190000,0.7686,0.7686,0.7684,0.7684
AUDUSD,20040120,190100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040120,190200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040120,190300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040120,190400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,190500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040120,190600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040120,190700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040120,190800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,190900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040120,191600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,191700,0.7685,0.7685,0.7682,0.7682
AUDUSD,20040120,191800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040120,191900,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040120,192000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,192100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,192200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,192300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,192400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,192500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,192600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040120,192700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,192800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,192900,0.7684,0.7684,0.7682,0.7683
AUDUSD,20040120,193000,0.7684,0.7684,0.7681,0.7681
AUDUSD,20040120,193100,0.7680,0.7680,0.7678,0.7680
AUDUSD,20040120,193200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,193300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040120,193400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,193500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040120,193600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,193700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040120,193800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,193900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040120,194000,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040120,194100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040120,194200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040120,194300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,194400,0.7672,0.7672,0.7668,0.7668
AUDUSD,20040120,194500,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040120,194600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040120,194700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040120,194800,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040120,194900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040120,195000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20040120,195100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20040120,195200,0.7669,0.7671,0.7669,0.7671
AUDUSD,20040120,195300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,195400,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040120,195500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040120,195600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,195700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040120,195800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,195900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,200000,0.7672,0.7672,0.7670,0.7670
AUDUSD,20040120,200100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040120,200200,0.7669,0.7671,0.7669,0.7670
AUDUSD,20040120,200300,0.7671,0.7671,0.7670,0.7671
AUDUSD,20040120,200400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,200500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040120,200600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040120,200700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,200800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,200900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,201000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040120,201100,0.7671,0.7676,0.7671,0.7676
AUDUSD,20040120,201200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040120,201300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040120,201400,0.7676,0.7678,0.7676,0.7677
AUDUSD,20040120,201500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040120,201600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040120,201700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040120,201800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,201900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040120,202000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,202100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040120,202200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,202300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040120,202400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040120,202500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040120,202600,0.7676,0.7676,0.7674,0.7674
AUDUSD,20040120,202700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,202800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,202900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040120,203000,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040120,203100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,203200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,203300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,203400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040120,203500,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040120,203600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040120,203700,0.7671,0.7673,0.7671,0.7672
AUDUSD,20040120,203800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040120,203900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,204000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,204100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,204200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040120,204300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,204400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,204500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,204600,0.7672,0.7672,0.7670,0.7670
AUDUSD,20040120,204700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040120,204800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040120,204900,0.7669,0.7669,0.7666,0.7666
AUDUSD,20040120,205000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040120,205100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040120,205200,0.7667,0.7667,0.7665,0.7666
AUDUSD,20040120,205300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040120,205400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040120,205500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040120,205600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040120,205700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20040120,205800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040120,205900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040120,210000,0.7666,0.7667,0.7665,0.7667
AUDUSD,20040120,210100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040120,210200,0.7671,0.7673,0.7670,0.7673
AUDUSD,20040120,210300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,210400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,210500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,210600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040120,210700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,210800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,210900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,211000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040120,211100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040120,211200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040120,211300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040120,211400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040120,211500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,211600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040120,211700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,211800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,211900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,212000,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040120,212100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,212200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040120,212300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040120,212400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040120,212500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,212600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,212700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,212800,0.7682,0.7684,0.7681,0.7684
AUDUSD,20040120,212900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,213000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040120,213100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,213200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,213300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,213400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040120,213500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,213600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,213700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040120,213800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,213900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,214000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,214100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040120,214200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040120,214300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040120,214400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,214500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040120,214600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040120,214700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040120,214800,0.7682,0.7684,0.7682,0.7683
AUDUSD,20040120,214900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040120,215000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,215100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,215200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,215300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,215400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,215500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,215600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040120,215700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,215800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,215900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,220000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,220100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,220200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,220300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,220400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,220500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040120,220600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,220700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,220800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,220900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,221000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,221100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,221200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,221300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,221400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040120,221500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,221600,0.7683,0.7683,0.7681,0.7682
AUDUSD,20040120,221700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,221800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,221900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,222000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,222100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040120,222200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040120,222300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040120,222400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,222500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040120,222600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040120,222700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,222800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,222900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,223000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,223100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040120,223200,0.7682,0.7682,0.7680,0.7680
AUDUSD,20040120,223300,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040120,223400,0.7676,0.7678,0.7676,0.7678
AUDUSD,20040120,223500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,223600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040120,223700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040120,223800,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040120,223900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040120,224000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040120,224100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,224200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040120,224300,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040120,224400,0.7675,0.7676,0.7673,0.7674
AUDUSD,20040120,224500,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040120,224600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,224700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,224800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,224900,0.7672,0.7674,0.7672,0.7673
AUDUSD,20040120,225000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,225100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,225200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,225300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040120,225400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,225500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,225600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,225700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,225800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,225900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,230000,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040120,230100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040120,230200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040120,230300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040120,230400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040120,230500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040120,230600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040120,230700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040120,230800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040120,230900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040120,231000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040120,231100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040120,231200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040120,231300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040120,231400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040120,231500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,231600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20040120,231700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040120,231800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040120,231900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040120,232000,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040120,232100,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040120,232200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040120,232300,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040120,232400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040120,232500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040120,232600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040120,232700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040120,232800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040120,232900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040120,233000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040120,233100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040120,233200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040120,233300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040120,233400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040120,233500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040120,233600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040120,233700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040120,233800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,233900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040120,234200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040120,234600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040120,234800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,234900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,235000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,235100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040120,235200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040120,235300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040120,235400,0.7680,0.7682,0.7680,0.7682
AUDUSD,20040120,235500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040120,235600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040120,235700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040120,235800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040120,235900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040121,000000,0.7685,0.7685,0.7685,0.7685
AUDJPY,20040120,000100,80.92,80.92,80.92,80.92
AUDJPY,20040120,000200,80.92,80.92,80.91,80.92
AUDJPY,20040120,000300,80.92,80.93,80.92,80.93
AUDJPY,20040120,000400,80.94,80.94,80.94,80.94
AUDJPY,20040120,000500,80.94,80.94,80.93,80.94
AUDJPY,20040120,000600,80.94,80.94,80.94,80.94
AUDJPY,20040120,000700,80.94,80.95,80.94,80.95
AUDJPY,20040120,000800,80.96,80.96,80.96,80.96
AUDJPY,20040120,000900,80.96,80.96,80.94,80.94
AUDJPY,20040120,001000,80.93,80.93,80.92,80.92
AUDJPY,20040120,001100,80.92,80.92,80.92,80.92
AUDJPY,20040120,001200,80.92,80.92,80.91,80.91
AUDJPY,20040120,001300,80.92,80.92,80.91,80.92
AUDJPY,20040120,001400,80.91,80.91,80.91,80.91
AUDJPY,20040120,001500,80.92,80.92,80.92,80.92
AUDJPY,20040120,001600,80.92,80.93,80.92,80.93
AUDJPY,20040120,001700,80.92,80.92,80.92,80.92
AUDJPY,20040120,001800,80.92,80.92,80.92,80.92
AUDJPY,20040120,001900,80.91,80.91,80.91,80.91
AUDJPY,20040120,002000,80.91,80.93,80.91,80.93
AUDJPY,20040120,002100,80.92,80.92,80.92,80.92
AUDJPY,20040120,002200,80.92,80.92,80.92,80.92
AUDJPY,20040120,002300,80.92,80.92,80.92,80.92
AUDJPY,20040120,002400,80.92,80.92,80.92,80.92
AUDJPY,20040120,002500,80.92,80.92,80.91,80.92
AUDJPY,20040120,002600,80.91,80.92,80.91,80.91
AUDJPY,20040120,002700,80.92,80.92,80.92,80.92
AUDJPY,20040120,002800,80.92,80.93,80.92,80.93
AUDJPY,20040120,002900,80.93,80.93,80.92,80.92
AUDJPY,20040120,003000,80.92,80.93,80.92,80.93
AUDJPY,20040120,003100,80.92,80.92,80.92,80.92
AUDJPY,20040120,003200,80.92,80.93,80.92,80.93
AUDJPY,20040120,003300,80.93,80.93,80.92,80.92
AUDJPY,20040120,003400,80.92,80.92,80.92,80.92
AUDJPY,20040120,003500,80.92,80.92,80.92,80.92
AUDJPY,20040120,003600,80.92,80.92,80.92,80.92
AUDJPY,20040120,003700,80.93,80.93,80.92,80.92
AUDJPY,20040120,003800,80.92,80.92,80.92,80.92
AUDJPY,20040120,003900,80.92,80.92,80.92,80.92
AUDJPY,20040120,004000,80.91,80.91,80.91,80.91
AUDJPY,20040120,004100,80.91,80.92,80.91,80.92
AUDJPY,20040120,004200,80.93,80.93,80.92,80.92
AUDJPY,20040120,004300,80.92,80.92,80.92,80.92
AUDJPY,20040120,004400,80.92,80.92,80.92,80.92
AUDJPY,20040120,004500,80.93,80.93,80.92,80.92
AUDJPY,20040120,004600,80.91,80.91,80.91,80.91
AUDJPY,20040120,004700,80.91,80.91,80.91,80.91
AUDJPY,20040120,004800,80.91,80.91,80.90,80.90
AUDJPY,20040120,004900,80.89,80.89,80.89,80.89
AUDJPY,20040120,005000,80.88,80.88,80.85,80.85
AUDJPY,20040120,005100,80.86,80.87,80.86,80.87
AUDJPY,20040120,005200,80.88,80.88,80.88,80.88
AUDJPY,20040120,005300,80.87,80.87,80.87,80.87
AUDJPY,20040120,005400,80.87,80.87,80.86,80.86
AUDJPY,20040120,005500,80.87,80.87,80.87,80.87
AUDJPY,20040120,005600,80.87,80.88,80.87,80.88
AUDJPY,20040120,005700,80.87,80.87,80.86,80.86
AUDJPY,20040120,005800,80.87,80.87,80.87,80.87
AUDJPY,20040120,005900,80.87,80.87,80.87,80.87
AUDJPY,20040120,010000,80.87,80.90,80.87,80.90
AUDJPY,20040120,010100,80.91,80.92,80.90,80.90
AUDJPY,20040120,010200,80.91,80.91,80.91,80.91
AUDJPY,20040120,010300,80.91,80.91,80.91,80.91
AUDJPY,20040120,010400,80.92,80.92,80.92,80.92
AUDJPY,20040120,010500,80.91,80.92,80.91,80.91
AUDJPY,20040120,010600,80.92,80.92,80.92,80.92
AUDJPY,20040120,010700,80.93,80.94,80.93,80.94
AUDJPY,20040120,010800,80.93,80.94,80.93,80.93
AUDJPY,20040120,010900,80.92,80.93,80.92,80.93
AUDJPY,20040120,011000,80.92,80.92,80.92,80.92
AUDJPY,20040120,011100,80.92,80.92,80.92,80.92
AUDJPY,20040120,011200,80.92,80.93,80.92,80.93
AUDJPY,20040120,011300,80.92,80.92,80.92,80.92
AUDJPY,20040120,011400,80.93,80.93,80.92,80.92
AUDJPY,20040120,011500,80.93,80.94,80.93,80.94
AUDJPY,20040120,011600,80.95,80.95,80.95,80.95
AUDJPY,20040120,011700,80.96,80.96,80.96,80.96
AUDJPY,20040120,011800,80.95,80.96,80.95,80.96
AUDJPY,20040120,011900,80.97,80.97,80.97,80.97
AUDJPY,20040120,012000,80.97,80.97,80.94,80.94
AUDJPY,20040120,012100,80.95,80.95,80.94,80.95
AUDJPY,20040120,012200,80.95,80.96,80.95,80.96
AUDJPY,20040120,012300,80.97,80.97,80.97,80.97
AUDJPY,20040120,012400,80.98,80.98,80.98,80.98
AUDJPY,20040120,012500,80.98,80.98,80.97,80.97
AUDJPY,20040120,012600,80.96,80.96,80.96,80.96
AUDJPY,20040120,012700,80.96,80.96,80.94,80.94
AUDJPY,20040120,012800,80.95,80.95,80.95,80.95
AUDJPY,20040120,012900,80.96,80.97,80.95,80.95
AUDJPY,20040120,013000,80.96,80.96,80.95,80.95
AUDJPY,20040120,013100,80.95,80.95,80.95,80.95
AUDJPY,20040120,013200,80.96,80.96,80.95,80.95
AUDJPY,20040120,013300,80.94,80.96,80.94,80.96
AUDJPY,20040120,013400,80.96,80.96,80.96,80.96
AUDJPY,20040120,013500,80.96,80.96,80.96,80.96
AUDJPY,20040120,013600,80.96,80.96,80.96,80.96
AUDJPY,20040120,013700,80.97,80.97,80.97,80.97
AUDJPY,20040120,013800,80.97,80.98,80.97,80.98
AUDJPY,20040120,013900,80.97,80.97,80.97,80.97
AUDJPY,20040120,014000,80.97,80.97,80.97,80.97
AUDJPY,20040120,014100,80.97,80.97,80.97,80.97
AUDJPY,20040120,014200,80.97,80.97,80.96,80.96
AUDJPY,20040120,014300,80.97,81.00,80.97,81.00
AUDJPY,20040120,014400,81.01,81.04,81.01,81.04
AUDJPY,20040120,014500,81.05,81.05,81.04,81.04
AUDJPY,20040120,014600,81.05,81.06,81.05,81.06
AUDJPY,20040120,014700,81.05,81.05,81.04,81.04
AUDJPY,20040120,014800,81.05,81.05,81.05,81.05
AUDJPY,20040120,014900,81.06,81.07,81.06,81.07
AUDJPY,20040120,015000,81.06,81.07,81.06,81.07
AUDJPY,20040120,015100,81.08,81.08,81.08,81.08
AUDJPY,20040120,015200,81.08,81.08,81.07,81.08
AUDJPY,20040120,015300,81.09,81.09,81.08,81.08
AUDJPY,20040120,015400,81.09,81.11,81.09,81.11
AUDJPY,20040120,015500,81.12,81.12,81.08,81.08
AUDJPY,20040120,015600,81.07,81.08,81.06,81.08
AUDJPY,20040120,015700,81.09,81.10,81.09,81.09
AUDJPY,20040120,015800,81.08,81.09,81.08,81.09
AUDJPY,20040120,015900,81.08,81.08,81.07,81.07
AUDJPY,20040120,020000,81.08,81.08,81.06,81.06
AUDJPY,20040120,020100,81.07,81.08,81.07,81.08
AUDJPY,20040120,020200,81.08,81.08,81.08,81.08
AUDJPY,20040120,020300,81.07,81.07,81.05,81.05
AUDJPY,20040120,020400,81.04,81.04,81.03,81.03
AUDJPY,20040120,020500,81.03,81.05,81.03,81.05
AUDJPY,20040120,020600,81.04,81.04,81.03,81.03
AUDJPY,20040120,020700,81.03,81.05,81.03,81.05
AUDJPY,20040120,020800,81.04,81.06,81.04,81.06
AUDJPY,20040120,020900,81.05,81.05,81.04,81.05
AUDJPY,20040120,021000,81.04,81.04,81.04,81.04
AUDJPY,20040120,021100,81.04,81.04,81.04,81.04
AUDJPY,20040120,021200,81.04,81.05,81.04,81.05
AUDJPY,20040120,021300,81.06,81.06,81.06,81.06
AUDJPY,20040120,021400,81.06,81.06,81.06,81.06
AUDJPY,20040120,021500,81.06,81.06,81.06,81.06
AUDJPY,20040120,021600,81.06,81.07,81.06,81.07
AUDJPY,20040120,021700,81.07,81.08,81.07,81.08
AUDJPY,20040120,021800,81.09,81.09,81.08,81.08
AUDJPY,20040120,021900,81.08,81.08,81.07,81.07
AUDJPY,20040120,022000,81.07,81.07,81.07,81.07
AUDJPY,20040120,022100,81.06,81.06,81.06,81.06
AUDJPY,20040120,022200,81.06,81.06,81.03,81.03
AUDJPY,20040120,022300,81.02,81.02,80.99,81.01
AUDJPY,20040120,022400,81.02,81.04,81.02,81.04
AUDJPY,20040120,022500,81.04,81.04,81.04,81.04
AUDJPY,20040120,022600,81.03,81.04,81.03,81.04
AUDJPY,20040120,022700,81.04,81.06,81.04,81.04
AUDJPY,20040120,022800,81.03,81.03,81.02,81.02
AUDJPY,20040120,022900,81.03,81.03,81.03,81.03
AUDJPY,20040120,023000,81.03,81.03,81.03,81.03
AUDJPY,20040120,023100,81.03,81.03,81.03,81.03
AUDJPY,20040120,023200,81.03,81.03,81.03,81.03
AUDJPY,20040120,023300,81.03,81.04,81.03,81.04
AUDJPY,20040120,023400,81.05,81.06,81.05,81.06
AUDJPY,20040120,023500,81.06,81.07,81.06,81.07
AUDJPY,20040120,023600,81.07,81.07,81.06,81.06
AUDJPY,20040120,023700,81.07,81.07,81.06,81.07
AUDJPY,20040120,023800,81.06,81.07,81.06,81.07
AUDJPY,20040120,023900,81.06,81.06,81.06,81.06
AUDJPY,20040120,024000,81.06,81.07,81.06,81.06
AUDJPY,20040120,024100,81.07,81.07,81.06,81.07
AUDJPY,20040120,024200,81.06,81.07,81.05,81.05
AUDJPY,20040120,024300,81.04,81.05,81.04,81.05
AUDJPY,20040120,024400,81.05,81.05,81.05,81.05
AUDJPY,20040120,024500,81.04,81.05,81.04,81.05
AUDJPY,20040120,024600,81.04,81.05,81.04,81.05
AUDJPY,20040120,024700,81.05,81.05,81.04,81.04
AUDJPY,20040120,024800,81.04,81.05,81.04,81.05
AUDJPY,20040120,024900,81.04,81.04,81.03,81.03
AUDJPY,20040120,025000,81.02,81.03,81.02,81.03
AUDJPY,20040120,025100,81.03,81.03,81.02,81.02
AUDJPY,20040120,025200,81.01,81.01,81.01,81.01
AUDJPY,20040120,025300,81.01,81.02,81.01,81.02
AUDJPY,20040120,025400,81.02,81.02,81.02,81.02
AUDJPY,20040120,025500,81.03,81.03,81.02,81.03
AUDJPY,20040120,025600,81.04,81.05,81.04,81.05
AUDJPY,20040120,025700,81.06,81.07,81.05,81.07
AUDJPY,20040120,025800,81.08,81.08,81.07,81.08
AUDJPY,20040120,025900,81.07,81.08,81.07,81.07
AUDJPY,20040120,030000,81.08,81.09,81.08,81.09
AUDJPY,20040120,030100,81.10,81.11,81.10,81.11
AUDJPY,20040120,030200,81.12,81.13,81.12,81.12
AUDJPY,20040120,030300,81.13,81.13,81.12,81.12
AUDJPY,20040120,030400,81.11,81.11,81.09,81.09
AUDJPY,20040120,030500,81.10,81.11,81.09,81.11
AUDJPY,20040120,030600,81.12,81.13,81.12,81.13
AUDJPY,20040120,030700,81.14,81.14,81.13,81.13
AUDJPY,20040120,030800,81.14,81.14,81.13,81.13
AUDJPY,20040120,030900,81.13,81.13,81.13,81.13
AUDJPY,20040120,031000,81.12,81.13,81.12,81.12
AUDJPY,20040120,031100,81.13,81.14,81.13,81.13
AUDJPY,20040120,031200,81.13,81.14,81.13,81.14
AUDJPY,20040120,031300,81.15,81.16,81.15,81.16
AUDJPY,20040120,031400,81.16,81.16,81.15,81.15
AUDJPY,20040120,031500,81.16,81.16,81.16,81.16
AUDJPY,20040120,031600,81.16,81.16,81.16,81.16
AUDJPY,20040120,031700,81.17,81.17,81.16,81.16
AUDJPY,20040120,031800,81.17,81.17,81.14,81.14
AUDJPY,20040120,031900,81.13,81.13,81.13,81.13
AUDJPY,20040120,032000,81.14,81.14,81.13,81.13
AUDJPY,20040120,032100,81.12,81.12,81.11,81.11
AUDJPY,20040120,032200,81.12,81.12,81.12,81.12
AUDJPY,20040120,032300,81.12,81.12,81.10,81.10
AUDJPY,20040120,032400,81.11,81.11,81.10,81.10
AUDJPY,20040120,032500,81.10,81.12,81.10,81.12
AUDJPY,20040120,032600,81.13,81.14,81.13,81.13
AUDJPY,20040120,032700,81.12,81.12,81.12,81.12
AUDJPY,20040120,032800,81.12,81.12,81.12,81.12
AUDJPY,20040120,032900,81.13,81.14,81.13,81.14
AUDJPY,20040120,033000,81.13,81.13,81.13,81.13
AUDJPY,20040120,033100,81.13,81.13,81.12,81.13
AUDJPY,20040120,033200,81.13,81.14,81.13,81.14
AUDJPY,20040120,033300,81.15,81.15,81.14,81.15
AUDJPY,20040120,033400,81.14,81.14,81.14,81.14
AUDJPY,20040120,033500,81.14,81.14,81.14,81.14
AUDJPY,20040120,033600,81.14,81.15,81.14,81.15
AUDJPY,20040120,033700,81.14,81.16,81.14,81.15
AUDJPY,20040120,033800,81.16,81.19,81.16,81.19
AUDJPY,20040120,033900,81.18,81.20,81.18,81.20
AUDJPY,20040120,034000,81.19,81.20,81.19,81.20
AUDJPY,20040120,034100,81.21,81.21,81.20,81.21
AUDJPY,20040120,034200,81.22,81.30,81.22,81.30
AUDJPY,20040120,034300,81.29,81.29,81.24,81.24
AUDJPY,20040120,034400,81.25,81.26,81.25,81.26
AUDJPY,20040120,034500,81.25,81.25,81.25,81.25
AUDJPY,20040120,034600,81.24,81.26,81.23,81.26
AUDJPY,20040120,034700,81.25,81.28,81.25,81.28
AUDJPY,20040120,034800,81.27,81.27,81.25,81.25
AUDJPY,20040120,034900,81.26,81.26,81.25,81.25
AUDJPY,20040120,035000,81.26,81.27,81.26,81.26
AUDJPY,20040120,035100,81.27,81.27,81.26,81.26
AUDJPY,20040120,035200,81.27,81.27,81.27,81.27
AUDJPY,20040120,035300,81.27,81.27,81.26,81.27
AUDJPY,20040120,035400,81.26,81.26,81.26,81.26
AUDJPY,20040120,035500,81.27,81.27,81.27,81.27
AUDJPY,20040120,035600,81.27,81.27,81.27,81.27
AUDJPY,20040120,035700,81.27,81.27,81.27,81.27
AUDJPY,20040120,035800,81.27,81.27,81.26,81.27
AUDJPY,20040120,035900,81.26,81.27,81.26,81.27
AUDJPY,20040120,040000,81.27,81.27,81.27,81.27
AUDJPY,20040120,040100,81.28,81.29,81.28,81.29
AUDJPY,20040120,040200,81.28,81.29,81.28,81.29
AUDJPY,20040120,040300,81.30,81.31,81.30,81.31
AUDJPY,20040120,040400,81.31,81.33,81.31,81.33
AUDJPY,20040120,040500,81.34,81.34,81.32,81.32
AUDJPY,20040120,040600,81.33,81.33,81.31,81.31
AUDJPY,20040120,040700,81.31,81.31,81.31,81.31
AUDJPY,20040120,040800,81.31,81.31,81.30,81.30
AUDJPY,20040120,040900,81.31,81.31,81.31,81.31
AUDJPY,20040120,041000,81.32,81.34,81.32,81.34
AUDJPY,20040120,041100,81.35,81.37,81.35,81.37
AUDJPY,20040120,041200,81.37,81.37,81.37,81.37
AUDJPY,20040120,041300,81.38,81.38,81.37,81.38
AUDJPY,20040120,041400,81.39,81.39,81.38,81.39
AUDJPY,20040120,041500,81.38,81.39,81.38,81.39
AUDJPY,20040120,041600,81.39,81.39,81.39,81.39
AUDJPY,20040120,041700,81.38,81.38,81.36,81.36
AUDJPY,20040120,041800,81.36,81.36,81.35,81.35
AUDJPY,20040120,041900,81.36,81.37,81.36,81.37
AUDJPY,20040120,042000,81.38,81.39,81.38,81.39
AUDJPY,20040120,042100,81.39,81.39,81.39,81.39
AUDJPY,20040120,042200,81.38,81.38,81.36,81.37
AUDJPY,20040120,042300,81.36,81.36,81.34,81.35
AUDJPY,20040120,042400,81.36,81.36,81.35,81.35
AUDJPY,20040120,042500,81.36,81.37,81.36,81.37
AUDJPY,20040120,042600,81.37,81.37,81.37,81.37
AUDJPY,20040120,042700,81.38,81.39,81.35,81.35
AUDJPY,20040120,042800,81.34,81.34,81.31,81.31
AUDJPY,20040120,042900,81.32,81.32,81.30,81.30
AUDJPY,20040120,043000,81.30,81.30,81.30,81.30
AUDJPY,20040120,043100,81.31,81.39,81.31,81.39
AUDJPY,20040120,043200,81.38,81.45,81.38,81.44
AUDJPY,20040120,043300,81.43,81.43,81.42,81.42
AUDJPY,20040120,043400,81.42,81.42,81.42,81.42
AUDJPY,20040120,043500,81.43,81.45,81.43,81.45
AUDJPY,20040120,043600,81.46,81.47,81.44,81.45
AUDJPY,20040120,043700,81.46,81.48,81.46,81.48
AUDJPY,20040120,043800,81.48,81.48,81.48,81.48
AUDJPY,20040120,043900,81.49,81.50,81.49,81.50
AUDJPY,20040120,044000,81.49,81.49,81.49,81.49
AUDJPY,20040120,044100,81.49,81.49,81.49,81.49
AUDJPY,20040120,044200,81.50,81.50,81.49,81.49
AUDJPY,20040120,044300,81.50,81.50,81.48,81.48
AUDJPY,20040120,044400,81.47,81.47,81.47,81.47
AUDJPY,20040120,044500,81.46,81.46,81.41,81.41
AUDJPY,20040120,044600,81.40,81.43,81.40,81.43
AUDJPY,20040120,044700,81.42,81.44,81.42,81.44
AUDJPY,20040120,044800,81.45,81.46,81.44,81.44
AUDJPY,20040120,044900,81.43,81.43,81.42,81.43
AUDJPY,20040120,045000,81.42,81.42,81.41,81.42
AUDJPY,20040120,045100,81.43,81.43,81.43,81.43
AUDJPY,20040120,045200,81.43,81.48,81.43,81.48
AUDJPY,20040120,045300,81.52,81.52,81.47,81.47
AUDJPY,20040120,045400,81.48,81.48,81.45,81.45
AUDJPY,20040120,045500,81.44,81.44,81.40,81.41
AUDJPY,20040120,045600,81.42,81.48,81.42,81.48
AUDJPY,20040120,045700,81.47,81.47,81.47,81.47
AUDJPY,20040120,045800,81.47,81.47,81.46,81.46
AUDJPY,20040120,045900,81.47,81.49,81.47,81.47
AUDJPY,20040120,050000,81.48,81.49,81.46,81.48
AUDJPY,20040120,050100,81.49,81.49,81.48,81.48
AUDJPY,20040120,050200,81.49,81.49,81.44,81.46
AUDJPY,20040120,050300,81.47,81.48,81.47,81.48
AUDJPY,20040120,050400,81.49,81.51,81.49,81.50
AUDJPY,20040120,050500,81.49,81.52,81.49,81.52
AUDJPY,20040120,050600,81.54,81.56,81.54,81.55
AUDJPY,20040120,050700,81.56,81.58,81.56,81.56
AUDJPY,20040120,050800,81.55,81.56,81.55,81.56
AUDJPY,20040120,050900,81.55,81.55,81.54,81.55
AUDJPY,20040120,051000,81.54,81.54,81.54,81.54
AUDJPY,20040120,051100,81.55,81.55,81.55,81.55
AUDJPY,20040120,051200,81.55,81.55,81.55,81.55
AUDJPY,20040120,051300,81.55,81.55,81.54,81.54
AUDJPY,20040120,051400,81.53,81.53,81.49,81.50
AUDJPY,20040120,051500,81.51,81.51,81.50,81.51
AUDJPY,20040120,051600,81.52,81.53,81.52,81.53
AUDJPY,20040120,051700,81.54,81.54,81.54,81.54
AUDJPY,20040120,051800,81.54,81.54,81.53,81.53
AUDJPY,20040120,051900,81.53,81.53,81.53,81.53
AUDJPY,20040120,052000,81.53,81.53,81.51,81.51
AUDJPY,20040120,052100,81.50,81.50,81.48,81.48
AUDJPY,20040120,052200,81.49,81.49,81.49,81.49
AUDJPY,20040120,052300,81.49,81.50,81.49,81.50
AUDJPY,20040120,052400,81.51,81.51,81.51,81.51
AUDJPY,20040120,052500,81.51,81.51,81.50,81.50
AUDJPY,20040120,052600,81.49,81.49,81.48,81.48
AUDJPY,20040120,052700,81.49,81.50,81.49,81.50
AUDJPY,20040120,052800,81.50,81.50,81.50,81.50
AUDJPY,20040120,052900,81.49,81.49,81.48,81.48
AUDJPY,20040120,053000,81.48,81.48,81.48,81.48
AUDJPY,20040120,053100,81.48,81.48,81.48,81.48
AUDJPY,20040120,053200,81.48,81.49,81.48,81.48
AUDJPY,20040120,053400,81.48,81.48,81.46,81.46
AUDJPY,20040120,053500,81.47,81.47,81.43,81.43
AUDJPY,20040120,053600,81.44,81.45,81.44,81.45
AUDJPY,20040120,053700,81.44,81.45,81.44,81.45
AUDJPY,20040120,053800,81.45,81.45,81.45,81.45
AUDJPY,20040120,053900,81.45,81.45,81.45,81.45
AUDJPY,20040120,054000,81.45,81.45,81.45,81.45
AUDJPY,20040120,054100,81.46,81.46,81.46,81.46
AUDJPY,20040120,054200,81.46,81.46,81.46,81.46
AUDJPY,20040120,054300,81.46,81.47,81.46,81.47
AUDJPY,20040120,054400,81.46,81.47,81.46,81.47
AUDJPY,20040120,054500,81.46,81.46,81.45,81.45
AUDJPY,20040120,054600,81.45,81.47,81.45,81.47
AUDJPY,20040120,054700,81.46,81.47,81.46,81.47
AUDJPY,20040120,054800,81.46,81.46,81.46,81.46
AUDJPY,20040120,054900,81.46,81.46,81.46,81.46
AUDJPY,20040120,055000,81.46,81.47,81.46,81.47
AUDJPY,20040120,055100,81.48,81.48,81.46,81.46
AUDJPY,20040120,055200,81.46,81.46,81.46,81.46
AUDJPY,20040120,055300,81.47,81.47,81.46,81.46
AUDJPY,20040120,055400,81.45,81.45,81.43,81.43
AUDJPY,20040120,055500,81.42,81.42,81.42,81.42
AUDJPY,20040120,055600,81.42,81.42,81.41,81.41
AUDJPY,20040120,055700,81.41,81.41,81.40,81.40
AUDJPY,20040120,055800,81.39,81.39,81.38,81.39
AUDJPY,20040120,055900,81.40,81.41,81.40,81.40
AUDJPY,20040120,060000,81.41,81.41,81.38,81.38
AUDJPY,20040120,060100,81.37,81.37,81.37,81.37
AUDJPY,20040120,060200,81.38,81.38,81.37,81.37
AUDJPY,20040120,060300,81.38,81.39,81.38,81.39
AUDJPY,20040120,060400,81.40,81.41,81.40,81.41
AUDJPY,20040120,060500,81.40,81.40,81.40,81.40
AUDJPY,20040120,060600,81.41,81.42,81.41,81.42
AUDJPY,20040120,060700,81.42,81.42,81.42,81.42
AUDJPY,20040120,060800,81.42,81.43,81.42,81.42
AUDJPY,20040120,060900,81.43,81.43,81.43,81.43
AUDJPY,20040120,061000,81.43,81.43,81.43,81.43
AUDJPY,20040120,061100,81.43,81.43,81.43,81.43
AUDJPY,20040120,061200,81.44,81.44,81.44,81.44
AUDJPY,20040120,061300,81.43,81.43,81.43,81.43
AUDJPY,20040120,061400,81.44,81.45,81.44,81.45
AUDJPY,20040120,061500,81.45,81.45,81.45,81.45
AUDJPY,20040120,061600,81.46,81.47,81.46,81.46
AUDJPY,20040120,061700,81.46,81.46,81.46,81.46
AUDJPY,20040120,061800,81.46,81.46,81.46,81.46
AUDJPY,20040120,061900,81.47,81.47,81.45,81.46
AUDJPY,20040120,062000,81.47,81.48,81.47,81.47
AUDJPY,20040120,062100,81.48,81.48,81.47,81.47
AUDJPY,20040120,062200,81.47,81.47,81.47,81.47
AUDJPY,20040120,062300,81.46,81.46,81.45,81.45
AUDJPY,20040120,062400,81.46,81.47,81.46,81.47
AUDJPY,20040120,062500,81.46,81.47,81.46,81.47
AUDJPY,20040120,062600,81.47,81.47,81.46,81.47
AUDJPY,20040120,062700,81.46,81.46,81.46,81.46
AUDJPY,20040120,062800,81.47,81.47,81.46,81.47
AUDJPY,20040120,062900,81.46,81.47,81.46,81.46
AUDJPY,20040120,063000,81.47,81.47,81.46,81.46
AUDJPY,20040120,063100,81.47,81.47,81.46,81.46
AUDJPY,20040120,063200,81.47,81.47,81.46,81.46
AUDJPY,20040120,063300,81.47,81.47,81.46,81.46
AUDJPY,20040120,063400,81.45,81.46,81.45,81.46
AUDJPY,20040120,063500,81.47,81.47,81.46,81.46
AUDJPY,20040120,063600,81.47,81.50,81.47,81.50
AUDJPY,20040120,063700,81.49,81.49,81.48,81.48
AUDJPY,20040120,063800,81.49,81.49,81.49,81.49
AUDJPY,20040120,063900,81.49,81.49,81.48,81.49
AUDJPY,20040120,064000,81.50,81.50,81.50,81.50
AUDJPY,20040120,064100,81.50,81.51,81.50,81.51
AUDJPY,20040120,064200,81.51,81.51,81.51,81.51
AUDJPY,20040120,064300,81.50,81.51,81.50,81.50
AUDJPY,20040120,064400,81.50,81.50,81.50,81.50
AUDJPY,20040120,064500,81.51,81.51,81.51,81.51
AUDJPY,20040120,064600,81.51,81.51,81.51,81.51
AUDJPY,20040120,064700,81.51,81.55,81.51,81.55
AUDJPY,20040120,064800,81.55,81.55,81.55,81.55
AUDJPY,20040120,064900,81.56,81.58,81.56,81.57
AUDJPY,20040120,065000,81.58,81.59,81.57,81.58
AUDJPY,20040120,065100,81.59,81.59,81.57,81.57
AUDJPY,20040120,065200,81.58,81.58,81.57,81.57
AUDJPY,20040120,065300,81.58,81.58,81.57,81.58
AUDJPY,20040120,065400,81.57,81.57,81.57,81.57
AUDJPY,20040120,065500,81.57,81.57,81.56,81.56
AUDJPY,20040120,065600,81.56,81.56,81.56,81.56
AUDJPY,20040120,065700,81.57,81.57,81.57,81.57
AUDJPY,20040120,065800,81.57,81.58,81.57,81.57
AUDJPY,20040120,065900,81.56,81.56,81.56,81.56
AUDJPY,20040120,070000,81.55,81.55,81.55,81.55
AUDJPY,20040120,070100,81.56,81.56,81.55,81.55
AUDJPY,20040120,070200,81.56,81.57,81.56,81.56
AUDJPY,20040120,070300,81.56,81.56,81.56,81.56
AUDJPY,20040120,070400,81.56,81.56,81.56,81.56
AUDJPY,20040120,070500,81.57,81.57,81.57,81.57
AUDJPY,20040120,070600,81.57,81.58,81.57,81.57
AUDJPY,20040120,070700,81.57,81.57,81.56,81.57
AUDJPY,20040120,070800,81.56,81.56,81.55,81.56
AUDJPY,20040120,070900,81.56,81.56,81.56,81.56
AUDJPY,20040120,071000,81.56,81.56,81.56,81.56
AUDJPY,20040120,071100,81.57,81.57,81.57,81.57
AUDJPY,20040120,071200,81.57,81.59,81.57,81.58
AUDJPY,20040120,071300,81.57,81.57,81.56,81.56
AUDJPY,20040120,071400,81.57,81.57,81.57,81.57
AUDJPY,20040120,071500,81.57,81.59,81.57,81.58
AUDJPY,20040120,071600,81.57,81.57,81.56,81.56
AUDJPY,20040120,071700,81.57,81.58,81.57,81.58
AUDJPY,20040120,071800,81.58,81.58,81.58,81.58
AUDJPY,20040120,071900,81.59,81.59,81.59,81.59
AUDJPY,20040120,072000,81.60,81.61,81.60,81.60
AUDJPY,20040120,072100,81.61,81.61,81.59,81.59
AUDJPY,20040120,072200,81.58,81.59,81.58,81.59
AUDJPY,20040120,072300,81.58,81.58,81.57,81.57
AUDJPY,20040120,072400,81.56,81.56,81.55,81.55
AUDJPY,20040120,072500,81.55,81.56,81.55,81.55
AUDJPY,20040120,072600,81.55,81.55,81.54,81.54
AUDJPY,20040120,072700,81.53,81.53,81.50,81.52
AUDJPY,20040120,072800,81.51,81.51,81.50,81.50
AUDJPY,20040120,072900,81.51,81.51,81.50,81.50
AUDJPY,20040120,073000,81.51,81.51,81.49,81.49
AUDJPY,20040120,073100,81.48,81.48,81.43,81.43
AUDJPY,20040120,073200,81.44,81.45,81.44,81.45
AUDJPY,20040120,073300,81.46,81.47,81.45,81.45
AUDJPY,20040120,073400,81.44,81.44,81.43,81.44
AUDJPY,20040120,073500,81.43,81.44,81.42,81.44
AUDJPY,20040120,073600,81.43,81.44,81.42,81.43
AUDJPY,20040120,073700,81.43,81.43,81.43,81.43
AUDJPY,20040120,073800,81.42,81.43,81.41,81.41
AUDJPY,20040120,073900,81.41,81.41,81.41,81.41
AUDJPY,20040120,074000,81.40,81.41,81.40,81.40
AUDJPY,20040120,074100,81.41,81.41,81.38,81.39
AUDJPY,20040120,074200,81.40,81.40,81.38,81.38
AUDJPY,20040120,074300,81.39,81.39,81.39,81.39
AUDJPY,20040120,074400,81.39,81.39,81.37,81.38
AUDJPY,20040120,074500,81.39,81.39,81.38,81.38
AUDJPY,20040120,074600,81.39,81.40,81.38,81.39
AUDJPY,20040120,074700,81.40,81.40,81.39,81.39
AUDJPY,20040120,074800,81.40,81.41,81.40,81.41
AUDJPY,20040120,074900,81.42,81.44,81.41,81.44
AUDJPY,20040120,075000,81.45,81.45,81.39,81.39
AUDJPY,20040120,075100,81.38,81.41,81.38,81.41
AUDJPY,20040120,075200,81.42,81.42,81.41,81.41
AUDJPY,20040120,075300,81.40,81.41,81.40,81.41
AUDJPY,20040120,075400,81.42,81.43,81.42,81.42
AUDJPY,20040120,075500,81.42,81.42,81.42,81.42
AUDJPY,20040120,075600,81.41,81.42,81.41,81.41
AUDJPY,20040120,075700,81.42,81.43,81.42,81.43
AUDJPY,20040120,075800,81.44,81.48,81.44,81.48
AUDJPY,20040120,075900,81.49,81.50,81.47,81.47
AUDJPY,20040120,080000,81.46,81.46,81.43,81.43
AUDJPY,20040120,080100,81.42,81.45,81.40,81.45
AUDJPY,20040120,080200,81.46,81.49,81.45,81.49
AUDJPY,20040120,080300,81.50,81.50,81.47,81.47
AUDJPY,20040120,080400,81.46,81.48,81.45,81.47
AUDJPY,20040120,080500,81.48,81.48,81.47,81.48
AUDJPY,20040120,080600,81.49,81.49,81.47,81.47
AUDJPY,20040120,080700,81.46,81.47,81.45,81.45
AUDJPY,20040120,080800,81.44,81.45,81.43,81.45
AUDJPY,20040120,080900,81.46,81.48,81.44,81.44
AUDJPY,20040120,081000,81.45,81.46,81.44,81.44
AUDJPY,20040120,081100,81.43,81.43,81.40,81.41
AUDJPY,20040120,081200,81.42,81.43,81.42,81.42
AUDJPY,20040120,081300,81.41,81.41,81.35,81.36
AUDJPY,20040120,081400,81.35,81.35,81.33,81.33
AUDJPY,20040120,081500,81.34,81.36,81.34,81.34
AUDJPY,20040120,081600,81.35,81.35,81.34,81.35
AUDJPY,20040120,081700,81.35,81.37,81.35,81.37
AUDJPY,20040120,081800,81.36,81.37,81.31,81.31
AUDJPY,20040120,081900,81.30,81.30,81.24,81.25
AUDJPY,20040120,082000,81.26,81.30,81.26,81.30
AUDJPY,20040120,082100,81.29,81.30,81.29,81.30
AUDJPY,20040120,082200,81.29,81.29,81.27,81.29
AUDJPY,20040120,082300,81.30,81.30,81.30,81.30
AUDJPY,20040120,082400,81.29,81.34,81.28,81.33
AUDJPY,20040120,082500,81.34,81.35,81.34,81.35
AUDJPY,20040120,082600,81.35,81.35,81.34,81.34
AUDJPY,20040120,082700,81.33,81.35,81.31,81.32
AUDJPY,20040120,082800,81.33,81.34,81.33,81.34
AUDJPY,20040120,082900,81.33,81.34,81.33,81.33
AUDJPY,20040120,083000,81.32,81.33,81.32,81.32
AUDJPY,20040120,083100,81.33,81.37,81.33,81.34
AUDJPY,20040120,083200,81.33,81.33,81.30,81.30
AUDJPY,20040120,083300,81.31,81.31,81.29,81.31
AUDJPY,20040120,083400,81.32,81.32,81.28,81.28
AUDJPY,20040120,083500,81.29,81.29,81.28,81.28
AUDJPY,20040120,083600,81.28,81.29,81.27,81.29
AUDJPY,20040120,083700,81.28,81.29,81.28,81.29
AUDJPY,20040120,083800,81.30,81.31,81.28,81.30
AUDJPY,20040120,083900,81.29,81.32,81.29,81.31
AUDJPY,20040120,084000,81.32,81.34,81.32,81.34
AUDJPY,20040120,084100,81.33,81.35,81.33,81.35
AUDJPY,20040120,084200,81.36,81.36,81.34,81.36
AUDJPY,20040120,084300,81.35,81.41,81.35,81.41
AUDJPY,20040120,084400,81.40,81.40,81.39,81.40
AUDJPY,20040120,084500,81.39,81.40,81.39,81.40
AUDJPY,20040120,084600,81.39,81.39,81.37,81.37
AUDJPY,20040120,084700,81.36,81.37,81.35,81.36
AUDJPY,20040120,084800,81.37,81.38,81.36,81.37
AUDJPY,20040120,084900,81.38,81.46,81.38,81.46
AUDJPY,20040120,085000,81.47,81.53,81.47,81.47
AUDJPY,20040120,085100,81.46,81.50,81.46,81.50
AUDJPY,20040120,085200,81.49,81.51,81.49,81.50
AUDJPY,20040120,085300,81.49,81.49,81.46,81.48
AUDJPY,20040120,085400,81.47,81.48,81.47,81.48
AUDJPY,20040120,085500,81.48,81.48,81.45,81.45
AUDJPY,20040120,085600,81.44,81.46,81.43,81.45
AUDJPY,20040120,085700,81.47,81.47,81.44,81.45
AUDJPY,20040120,085800,81.44,81.44,81.41,81.41
AUDJPY,20040120,085900,81.42,81.42,81.41,81.41
AUDJPY,20040120,090000,81.42,81.43,81.41,81.41
AUDJPY,20040120,090100,81.40,81.41,81.40,81.41
AUDJPY,20040120,090200,81.42,81.43,81.41,81.41
AUDJPY,20040120,090300,81.42,81.43,81.41,81.41
AUDJPY,20040120,090400,81.42,81.42,81.39,81.39
AUDJPY,20040120,090500,81.38,81.39,81.37,81.39
AUDJPY,20040120,090600,81.38,81.38,81.37,81.37
AUDJPY,20040120,090700,81.36,81.38,81.36,81.37
AUDJPY,20040120,090800,81.38,81.38,81.36,81.37
AUDJPY,20040120,090900,81.37,81.37,81.37,81.37
AUDJPY,20040120,091000,81.38,81.38,81.36,81.36
AUDJPY,20040120,091100,81.37,81.38,81.36,81.38
AUDJPY,20040120,091200,81.37,81.38,81.37,81.37
AUDJPY,20040120,091300,81.36,81.38,81.36,81.38
AUDJPY,20040120,091400,81.37,81.38,81.37,81.37
AUDJPY,20040120,091500,81.38,81.38,81.33,81.33
AUDJPY,20040120,091600,81.32,81.32,81.27,81.27
AUDJPY,20040120,091700,81.28,81.30,81.28,81.29
AUDJPY,20040120,091800,81.30,81.30,81.28,81.29
AUDJPY,20040120,091900,81.28,81.31,81.28,81.31
AUDJPY,20040120,092000,81.30,81.31,81.30,81.31
AUDJPY,20040120,092100,81.32,81.33,81.31,81.33
AUDJPY,20040120,092200,81.32,81.32,81.29,81.29
AUDJPY,20040120,092300,81.28,81.28,81.28,81.28
AUDJPY,20040120,092400,81.28,81.30,81.28,81.29
AUDJPY,20040120,092500,81.29,81.30,81.29,81.30
AUDJPY,20040120,092600,81.31,81.32,81.31,81.31
AUDJPY,20040120,092700,81.30,81.35,81.30,81.35
AUDJPY,20040120,092800,81.36,81.37,81.36,81.36
AUDJPY,20040120,092900,81.35,81.35,81.34,81.34
AUDJPY,20040120,093000,81.34,81.34,81.33,81.34
AUDJPY,20040120,093100,81.34,81.35,81.34,81.34
AUDJPY,20040120,093200,81.35,81.37,81.35,81.36
AUDJPY,20040120,093300,81.35,81.35,81.31,81.31
AUDJPY,20040120,093400,81.32,81.32,81.28,81.28
AUDJPY,20040120,093500,81.29,81.30,81.29,81.30
AUDJPY,20040120,093600,81.29,81.31,81.29,81.31
AUDJPY,20040120,093700,81.32,81.33,81.32,81.32
AUDJPY,20040120,093800,81.31,81.32,81.31,81.32
AUDJPY,20040120,093900,81.33,81.34,81.33,81.34
AUDJPY,20040120,094000,81.35,81.38,81.35,81.37
AUDJPY,20040120,094100,81.38,81.38,81.38,81.38
AUDJPY,20040120,094200,81.37,81.37,81.35,81.35
AUDJPY,20040120,094300,81.36,81.37,81.35,81.36
AUDJPY,20040120,094400,81.37,81.38,81.37,81.37
AUDJPY,20040120,094500,81.36,81.36,81.35,81.36
AUDJPY,20040120,094600,81.37,81.39,81.37,81.38
AUDJPY,20040120,094700,81.37,81.37,81.35,81.37
AUDJPY,20040120,094800,81.38,81.39,81.38,81.39
AUDJPY,20040120,094900,81.40,81.46,81.40,81.45
AUDJPY,20040120,095000,81.44,81.44,81.43,81.44
AUDJPY,20040120,095100,81.45,81.48,81.45,81.47
AUDJPY,20040120,095200,81.46,81.47,81.46,81.47
AUDJPY,20040120,095300,81.48,81.50,81.48,81.49
AUDJPY,20040120,095400,81.50,81.54,81.50,81.53
AUDJPY,20040120,095500,81.52,81.52,81.48,81.50
AUDJPY,20040120,095600,81.52,81.58,81.51,81.58
AUDJPY,20040120,095700,81.59,81.59,81.57,81.58
AUDJPY,20040120,095800,81.59,81.60,81.58,81.60
AUDJPY,20040120,095900,81.61,81.62,81.60,81.62
AUDJPY,20040120,100000,81.63,81.64,81.61,81.64
AUDJPY,20040120,100100,81.65,81.65,81.59,81.61
AUDJPY,20040120,100200,81.62,81.63,81.60,81.62
AUDJPY,20040120,100300,81.61,81.62,81.59,81.59
AUDJPY,20040120,100400,81.58,81.60,81.58,81.60
AUDJPY,20040120,100500,81.61,81.61,81.59,81.59
AUDJPY,20040120,100600,81.60,81.60,81.60,81.60
AUDJPY,20040120,100700,81.60,81.63,81.60,81.63
AUDJPY,20040120,100800,81.64,81.66,81.63,81.63
AUDJPY,20040120,100900,81.64,81.64,81.62,81.62
AUDJPY,20040120,101000,81.61,81.63,81.60,81.63
AUDJPY,20040120,101100,81.64,81.66,81.64,81.66
AUDJPY,20040120,101200,81.65,81.65,81.62,81.62
AUDJPY,20040120,101300,81.61,81.62,81.60,81.62
AUDJPY,20040120,101400,81.61,81.64,81.61,81.63
AUDJPY,20040120,101500,81.62,81.62,81.58,81.58
AUDJPY,20040120,101600,81.59,81.59,81.58,81.58
AUDJPY,20040120,101700,81.59,81.61,81.59,81.61
AUDJPY,20040120,101800,81.62,81.62,81.61,81.62
AUDJPY,20040120,101900,81.63,81.63,81.62,81.62
AUDJPY,20040120,102000,81.61,81.61,81.60,81.61
AUDJPY,20040120,102100,81.61,81.61,81.61,81.61
AUDJPY,20040120,102200,81.60,81.62,81.60,81.62
AUDJPY,20040120,102300,81.62,81.64,81.62,81.64
AUDJPY,20040120,102400,81.65,81.65,81.65,81.65
AUDJPY,20040120,102500,81.65,81.65,81.65,81.65
AUDJPY,20040120,102600,81.65,81.68,81.65,81.68
AUDJPY,20040120,102700,81.67,81.68,81.67,81.68
AUDJPY,20040120,102800,81.67,81.68,81.67,81.68
AUDJPY,20040120,102900,81.69,81.69,81.68,81.68
AUDJPY,20040120,103000,81.69,81.70,81.69,81.70
AUDJPY,20040120,103100,81.71,81.71,81.71,81.71
AUDJPY,20040120,103200,81.71,81.71,81.71,81.71
AUDJPY,20040120,103300,81.70,81.70,81.69,81.70
AUDJPY,20040120,103400,81.71,81.71,81.71,81.71
AUDJPY,20040120,103500,81.71,81.72,81.71,81.72
AUDJPY,20040120,103600,81.73,81.74,81.72,81.74
AUDJPY,20040120,103700,81.75,81.76,81.75,81.76
AUDJPY,20040120,103800,81.75,81.76,81.75,81.75
AUDJPY,20040120,103900,81.76,81.78,81.76,81.77
AUDJPY,20040120,104000,81.76,81.76,81.75,81.75
AUDJPY,20040120,104100,81.74,81.77,81.74,81.76
AUDJPY,20040120,104200,81.75,81.77,81.75,81.76
AUDJPY,20040120,104300,81.77,81.77,81.76,81.76
AUDJPY,20040120,104400,81.77,81.77,81.76,81.76
AUDJPY,20040120,104500,81.75,81.76,81.75,81.75
AUDJPY,20040120,104600,81.76,81.76,81.74,81.74
AUDJPY,20040120,104700,81.74,81.74,81.74,81.74
AUDJPY,20040120,104800,81.75,81.76,81.75,81.75
AUDJPY,20040120,104900,81.76,81.77,81.75,81.77
AUDJPY,20040120,105000,81.76,81.78,81.76,81.78
AUDJPY,20040120,105100,81.77,81.78,81.77,81.77
AUDJPY,20040120,105200,81.76,81.78,81.76,81.77
AUDJPY,20040120,105300,81.77,81.77,81.77,81.77
AUDJPY,20040120,105400,81.77,81.77,81.76,81.76
AUDJPY,20040120,105500,81.77,81.77,81.76,81.77
AUDJPY,20040120,105600,81.76,81.79,81.76,81.79
AUDJPY,20040120,105700,81.78,81.78,81.78,81.78
AUDJPY,20040120,105800,81.77,81.77,81.76,81.76
AUDJPY,20040120,105900,81.76,81.78,81.76,81.78
AUDJPY,20040120,110000,81.79,81.80,81.79,81.80
AUDJPY,20040120,110100,81.79,81.80,81.77,81.77
AUDJPY,20040120,110200,81.78,81.78,81.73,81.73
AUDJPY,20040120,110300,81.74,81.76,81.73,81.75
AUDJPY,20040120,110400,81.75,81.75,81.75,81.75
AUDJPY,20040120,110500,81.76,81.78,81.76,81.77
AUDJPY,20040120,110600,81.78,81.78,81.76,81.78
AUDJPY,20040120,110700,81.79,81.79,81.78,81.79
AUDJPY,20040120,110800,81.78,81.78,81.77,81.77
AUDJPY,20040120,110900,81.76,81.77,81.76,81.76
AUDJPY,20040120,111000,81.77,81.78,81.77,81.78
AUDJPY,20040120,111100,81.79,81.79,81.78,81.78
AUDJPY,20040120,111200,81.79,81.79,81.77,81.77
AUDJPY,20040120,111300,81.78,81.78,81.74,81.74
AUDJPY,20040120,111400,81.75,81.75,81.73,81.73
AUDJPY,20040120,111500,81.74,81.74,81.73,81.73
AUDJPY,20040120,111600,81.72,81.73,81.71,81.72
AUDJPY,20040120,111700,81.73,81.74,81.72,81.74
AUDJPY,20040120,111800,81.75,81.75,81.74,81.75
AUDJPY,20040120,111900,81.76,81.77,81.73,81.73
AUDJPY,20040120,112000,81.74,81.74,81.72,81.72
AUDJPY,20040120,112100,81.72,81.72,81.72,81.72
AUDJPY,20040120,112200,81.71,81.72,81.71,81.72
AUDJPY,20040120,112300,81.73,81.74,81.73,81.74
AUDJPY,20040120,112400,81.73,81.74,81.73,81.74
AUDJPY,20040120,112500,81.74,81.76,81.74,81.76
AUDJPY,20040120,112600,81.75,81.76,81.75,81.76
AUDJPY,20040120,112700,81.77,81.83,81.77,81.83
AUDJPY,20040120,112800,81.82,81.82,81.78,81.78
AUDJPY,20040120,112900,81.79,81.80,81.79,81.80
AUDJPY,20040120,113000,81.79,81.83,81.79,81.81
AUDJPY,20040120,113100,81.82,81.83,81.81,81.81
AUDJPY,20040120,113200,81.82,81.83,81.82,81.83
AUDJPY,20040120,113300,81.82,81.86,81.80,81.86
AUDJPY,20040120,113400,81.85,81.87,81.84,81.87
AUDJPY,20040120,113500,81.86,81.86,81.82,81.82
AUDJPY,20040120,113600,81.82,81.82,81.82,81.82
AUDJPY,20040120,113700,81.83,81.85,81.83,81.83
AUDJPY,20040120,113800,81.82,81.83,81.81,81.81
AUDJPY,20040120,113900,81.82,81.82,81.80,81.80
AUDJPY,20040120,114000,81.81,81.81,81.80,81.80
AUDJPY,20040120,114100,81.79,81.81,81.79,81.81
AUDJPY,20040120,114200,81.80,81.82,81.80,81.81
AUDJPY,20040120,114300,81.82,81.84,81.82,81.84
AUDJPY,20040120,114400,81.85,81.86,81.85,81.86
AUDJPY,20040120,114500,81.85,81.85,81.84,81.84
AUDJPY,20040120,114600,81.84,81.84,81.84,81.84
AUDJPY,20040120,114700,81.85,81.85,81.84,81.84
AUDJPY,20040120,114800,81.85,81.85,81.85,81.85
AUDJPY,20040120,114900,81.86,81.86,81.85,81.85
AUDJPY,20040120,115000,81.84,81.84,81.84,81.84
AUDJPY,20040120,115100,81.84,81.86,81.84,81.86
AUDJPY,20040120,115200,81.87,81.87,81.86,81.87
AUDJPY,20040120,115300,81.87,81.87,81.87,81.87
AUDJPY,20040120,115400,81.87,81.87,81.86,81.86
AUDJPY,20040120,115500,81.85,81.85,81.84,81.84
AUDJPY,20040120,115600,81.84,81.86,81.84,81.86
AUDJPY,20040120,115700,81.87,81.89,81.87,81.89
AUDJPY,20040120,115800,81.90,81.91,81.88,81.88
AUDJPY,20040120,115900,81.89,81.89,81.84,81.84
AUDJPY,20040120,120000,81.85,81.87,81.85,81.87
AUDJPY,20040120,120100,81.88,81.91,81.88,81.90
AUDJPY,20040120,120200,81.91,81.91,81.88,81.89
AUDJPY,20040120,120300,81.90,81.90,81.87,81.87
AUDJPY,20040120,120400,81.86,81.88,81.86,81.88
AUDJPY,20040120,120500,81.87,81.87,81.85,81.85
AUDJPY,20040120,120600,81.86,81.88,81.85,81.87
AUDJPY,20040120,120700,81.86,81.87,81.86,81.86
AUDJPY,20040120,120800,81.85,81.85,81.83,81.85
AUDJPY,20040120,120900,81.84,81.84,81.82,81.84
AUDJPY,20040120,121000,81.85,81.85,81.84,81.84
AUDJPY,20040120,121100,81.85,81.85,81.84,81.85
AUDJPY,20040120,121200,81.84,81.84,81.84,81.84
AUDJPY,20040120,121300,81.83,81.88,81.83,81.87
AUDJPY,20040120,121400,81.86,81.88,81.85,81.88
AUDJPY,20040120,121500,81.87,81.87,81.85,81.85
AUDJPY,20040120,121600,81.84,81.86,81.84,81.86
AUDJPY,20040120,121700,81.85,81.86,81.85,81.86
AUDJPY,20040120,121800,81.87,81.88,81.86,81.86
AUDJPY,20040120,121900,81.87,81.91,81.87,81.89
AUDJPY,20040120,122000,81.90,81.90,81.89,81.89
AUDJPY,20040120,122100,81.90,81.90,81.89,81.89
AUDJPY,20040120,122200,81.90,81.90,81.90,81.90
AUDJPY,20040120,122300,81.90,81.90,81.90,81.90
AUDJPY,20040120,122400,81.89,81.90,81.89,81.89
AUDJPY,20040120,122500,81.90,81.91,81.90,81.90
AUDJPY,20040120,122600,81.89,81.90,81.89,81.90
AUDJPY,20040120,122700,81.91,81.91,81.91,81.91
AUDJPY,20040120,122800,81.90,81.90,81.87,81.87
AUDJPY,20040120,122900,81.86,81.87,81.85,81.85
AUDJPY,20040120,123000,81.86,81.89,81.86,81.89
AUDJPY,20040120,123100,81.90,81.95,81.90,81.95
AUDJPY,20040120,123200,81.94,81.96,81.94,81.96
AUDJPY,20040120,123300,81.95,81.98,81.95,81.97
AUDJPY,20040120,123400,81.98,82.01,81.98,82.01
AUDJPY,20040120,123500,82.02,82.04,82.01,82.02
AUDJPY,20040120,123600,82.01,82.03,82.01,82.03
AUDJPY,20040120,123700,82.02,82.04,82.02,82.04
AUDJPY,20040120,123800,82.05,82.05,82.04,82.04
AUDJPY,20040120,123900,82.05,82.06,82.04,82.04
AUDJPY,20040120,124000,82.05,82.07,82.04,82.05
AUDJPY,20040120,124100,82.04,82.04,81.99,81.99
AUDJPY,20040120,124200,82.00,82.01,82.00,82.00
AUDJPY,20040120,124300,82.01,82.04,82.01,82.04
AUDJPY,20040120,124400,82.05,82.05,82.04,82.05
AUDJPY,20040120,124500,82.04,82.05,82.04,82.04
AUDJPY,20040120,124600,82.03,82.04,82.03,82.03
AUDJPY,20040120,124700,82.04,82.04,82.03,82.04
AUDJPY,20040120,124800,82.03,82.04,82.02,82.02
AUDJPY,20040120,124900,82.03,82.03,82.03,82.03
AUDJPY,20040120,125000,82.02,82.04,82.02,82.04
AUDJPY,20040120,125100,82.04,82.04,82.04,82.04
AUDJPY,20040120,125200,82.04,82.04,82.04,82.04
AUDJPY,20040120,125300,82.03,82.05,82.03,82.04
AUDJPY,20040120,125400,82.03,82.05,82.03,82.04
AUDJPY,20040120,125500,82.05,82.06,82.03,82.05
AUDJPY,20040120,125600,82.04,82.06,82.04,82.06
AUDJPY,20040120,125700,82.05,82.06,82.04,82.05
AUDJPY,20040120,125800,82.06,82.06,82.05,82.05
AUDJPY,20040120,125900,82.05,82.05,82.01,82.01
AUDJPY,20040120,130000,82.02,82.04,82.02,82.04
AUDJPY,20040120,130100,82.03,82.04,82.03,82.04
AUDJPY,20040120,130200,82.03,82.03,82.01,82.02
AUDJPY,20040120,130300,82.03,82.04,82.03,82.03
AUDJPY,20040120,130400,82.02,82.02,82.01,82.01
AUDJPY,20040120,130500,82.01,82.02,82.01,82.01
AUDJPY,20040120,130600,82.00,82.00,81.97,81.97
AUDJPY,20040120,130700,81.96,81.97,81.93,81.93
AUDJPY,20040120,130800,81.93,81.94,81.93,81.94
AUDJPY,20040120,130900,81.95,81.97,81.95,81.97
AUDJPY,20040120,131000,81.96,81.96,81.94,81.95
AUDJPY,20040120,131100,81.96,81.97,81.96,81.96
AUDJPY,20040120,131200,81.95,81.98,81.95,81.98
AUDJPY,20040120,131300,81.99,82.00,81.98,81.98
AUDJPY,20040120,131400,81.99,82.00,81.98,81.98
AUDJPY,20040120,131500,81.97,82.00,81.97,82.00
AUDJPY,20040120,131600,82.01,82.02,82.01,82.01
AUDJPY,20040120,131700,82.02,82.08,82.02,82.07
AUDJPY,20040120,131800,82.08,82.09,82.06,82.07
AUDJPY,20040120,131900,82.08,82.10,82.08,82.10
AUDJPY,20040120,132000,82.09,82.12,82.09,82.12
AUDJPY,20040120,132100,82.13,82.18,82.13,82.17
AUDJPY,20040120,132200,82.16,82.19,82.15,82.19
AUDJPY,20040120,132300,82.20,82.21,82.19,82.19
AUDJPY,20040120,132400,82.20,82.23,82.20,82.22
AUDJPY,20040120,132500,82.23,82.24,82.23,82.24
AUDJPY,20040120,132600,82.25,82.30,82.25,82.29
AUDJPY,20040120,132700,82.28,82.28,82.25,82.25
AUDJPY,20040120,132800,82.26,82.28,82.26,82.27
AUDJPY,20040120,132900,82.26,82.26,82.24,82.24
AUDJPY,20040120,133000,82.23,82.24,82.23,82.23
AUDJPY,20040120,133100,82.22,82.25,82.22,82.25
AUDJPY,20040120,133200,82.26,82.26,82.25,82.25
AUDJPY,20040120,133300,82.24,82.24,82.21,82.21
AUDJPY,20040120,133400,82.22,82.22,82.20,82.21
AUDJPY,20040120,133500,82.20,82.20,82.18,82.19
AUDJPY,20040120,133600,82.18,82.19,82.18,82.18
AUDJPY,20040120,133700,82.17,82.17,82.14,82.15
AUDJPY,20040120,133800,82.14,82.16,82.14,82.16
AUDJPY,20040120,133900,82.17,82.18,82.16,82.16
AUDJPY,20040120,134000,82.17,82.18,82.15,82.15
AUDJPY,20040120,134200,82.15,82.15,82.13,82.15
AUDJPY,20040120,134300,82.16,82.16,82.13,82.14
AUDJPY,20040120,134400,82.13,82.13,82.11,82.12
AUDJPY,20040120,134500,82.11,82.15,82.11,82.15
AUDJPY,20040120,134600,82.14,82.15,82.14,82.15
AUDJPY,20040120,134700,82.16,82.19,82.16,82.19
AUDJPY,20040120,134800,82.18,82.18,82.18,82.18
AUDJPY,20040120,134900,82.19,82.20,82.18,82.18
AUDJPY,20040120,135000,82.17,82.19,82.17,82.18
AUDJPY,20040120,135100,82.19,82.19,82.19,82.19
AUDJPY,20040120,135200,82.19,82.22,82.19,82.21
AUDJPY,20040120,135300,82.20,82.24,82.20,82.24
AUDJPY,20040120,135400,82.25,82.25,82.24,82.25
AUDJPY,20040120,135500,82.26,82.28,82.26,82.27
AUDJPY,20040120,135600,82.26,82.26,82.24,82.25
AUDJPY,20040120,135700,82.24,82.25,82.23,82.23
AUDJPY,20040120,135800,82.24,82.24,82.22,82.22
AUDJPY,20040120,135900,82.21,82.22,82.21,82.22
AUDJPY,20040120,140000,82.21,82.23,82.20,82.23
AUDJPY,20040120,140100,82.22,82.22,82.20,82.21
AUDJPY,20040120,140200,82.20,82.20,82.17,82.17
AUDJPY,20040120,140300,82.16,82.19,82.16,82.18
AUDJPY,20040120,140400,82.19,82.19,82.14,82.14
AUDJPY,20040120,140500,82.13,82.13,82.09,82.09
AUDJPY,20040120,140600,82.10,82.13,82.08,82.08
AUDJPY,20040120,140700,82.07,82.07,82.05,82.05
AUDJPY,20040120,140800,82.06,82.08,82.06,82.07
AUDJPY,20040120,140900,82.08,82.08,82.07,82.07
AUDJPY,20040120,141000,82.08,82.08,82.07,82.08
AUDJPY,20040120,141100,82.09,82.09,82.06,82.06
AUDJPY,20040120,141200,82.05,82.06,82.05,82.06
AUDJPY,20040120,141300,82.07,82.07,82.07,82.07
AUDJPY,20040120,141400,82.07,82.08,82.06,82.06
AUDJPY,20040120,141500,82.07,82.07,82.06,82.07
AUDJPY,20040120,141600,82.06,82.07,82.05,82.06
AUDJPY,20040120,141700,82.05,82.06,82.02,82.02
AUDJPY,20040120,141800,82.01,82.01,82.00,82.01
AUDJPY,20040120,141900,82.00,82.01,81.98,81.98
AUDJPY,20040120,142000,81.99,82.02,81.99,82.02
AUDJPY,20040120,142100,82.03,82.06,82.03,82.05
AUDJPY,20040120,142200,82.06,82.07,82.06,82.06
AUDJPY,20040120,142300,82.07,82.07,82.03,82.05
AUDJPY,20040120,142400,82.04,82.06,82.03,82.03
AUDJPY,20040120,142500,82.04,82.05,82.03,82.05
AUDJPY,20040120,142600,82.06,82.07,82.03,82.03
AUDJPY,20040120,142700,82.02,82.03,82.00,82.01
AUDJPY,20040120,142800,82.02,82.05,82.02,82.03
AUDJPY,20040120,142900,82.04,82.08,82.04,82.05
AUDJPY,20040120,143000,82.06,82.07,82.05,82.05
AUDJPY,20040120,143100,82.06,82.08,82.06,82.07
AUDJPY,20040120,143200,82.07,82.09,82.07,82.09
AUDJPY,20040120,143300,82.08,82.08,82.07,82.07
AUDJPY,20040120,143400,82.07,82.07,82.06,82.07
AUDJPY,20040120,143500,82.06,82.07,82.05,82.07
AUDJPY,20040120,143600,82.06,82.10,82.06,82.09
AUDJPY,20040120,143700,82.10,82.10,82.10,82.10
AUDJPY,20040120,143800,82.09,82.12,82.08,82.12
AUDJPY,20040120,143900,82.11,82.12,82.10,82.12
AUDJPY,20040120,144000,82.13,82.17,82.13,82.17
AUDJPY,20040120,144100,82.16,82.17,82.14,82.14
AUDJPY,20040120,144200,82.15,82.15,82.14,82.14
AUDJPY,20040120,144300,82.15,82.16,82.14,82.14
AUDJPY,20040120,144400,82.15,82.15,82.14,82.14
AUDJPY,20040120,144500,82.13,82.15,82.12,82.15
AUDJPY,20040120,144600,82.14,82.14,82.12,82.12
AUDJPY,20040120,144700,82.11,82.13,82.11,82.13
AUDJPY,20040120,144800,82.14,82.16,82.14,82.16
AUDJPY,20040120,144900,82.17,82.18,82.17,82.18
AUDJPY,20040120,145000,82.17,82.17,82.16,82.16
AUDJPY,20040120,145100,82.15,82.15,82.14,82.14
AUDJPY,20040120,145200,82.15,82.15,82.14,82.14
AUDJPY,20040120,145300,82.15,82.15,82.12,82.13
AUDJPY,20040120,145400,82.12,82.13,82.12,82.13
AUDJPY,20040120,145500,82.12,82.12,82.10,82.10
AUDJPY,20040120,145600,82.11,82.12,82.11,82.11
AUDJPY,20040120,145700,82.10,82.11,82.10,82.11
AUDJPY,20040120,145800,82.10,82.11,82.10,82.10
AUDJPY,20040120,145900,82.10,82.10,82.10,82.10
AUDJPY,20040120,150000,82.10,82.10,82.10,82.10
AUDJPY,20040120,150100,82.11,82.11,82.06,82.06
AUDJPY,20040120,150200,82.07,82.07,82.06,82.07
AUDJPY,20040120,150300,82.08,82.12,82.08,82.12
AUDJPY,20040120,150400,82.11,82.20,82.11,82.20
AUDJPY,20040120,150500,82.19,82.21,82.18,82.20
AUDJPY,20040120,150600,82.19,82.21,82.19,82.21
AUDJPY,20040120,150700,82.20,82.27,82.20,82.27
AUDJPY,20040120,150800,82.28,82.37,82.28,82.36
AUDJPY,20040120,150900,82.35,82.37,82.34,82.37
AUDJPY,20040120,151000,82.38,82.40,82.37,82.40
AUDJPY,20040120,151100,82.39,82.39,82.36,82.37
AUDJPY,20040120,151200,82.36,82.37,82.36,82.36
AUDJPY,20040120,151300,82.35,82.37,82.33,82.37
AUDJPY,20040120,151400,82.36,82.37,82.35,82.37
AUDJPY,20040120,151500,82.36,82.37,82.36,82.36
AUDJPY,20040120,151600,82.37,82.38,82.37,82.38
AUDJPY,20040120,151700,82.37,82.37,82.34,82.35
AUDJPY,20040120,151800,82.34,82.34,82.29,82.29
AUDJPY,20040120,151900,82.30,82.31,82.30,82.31
AUDJPY,20040120,152000,82.32,82.32,82.30,82.30
AUDJPY,20040120,152100,82.29,82.29,82.27,82.27
AUDJPY,20040120,152200,82.26,82.27,82.26,82.27
AUDJPY,20040120,152300,82.26,82.27,82.24,82.26
AUDJPY,20040120,152400,82.25,82.25,82.21,82.21
AUDJPY,20040120,152500,82.22,82.24,82.22,82.23
AUDJPY,20040120,152600,82.24,82.27,82.24,82.26
AUDJPY,20040120,152700,82.25,82.25,82.23,82.25
AUDJPY,20040120,152800,82.26,82.26,82.25,82.26
AUDJPY,20040120,152900,82.25,82.26,82.24,82.26
AUDJPY,20040120,153000,82.27,82.27,82.26,82.27
AUDJPY,20040120,153100,82.28,82.31,82.28,82.30
AUDJPY,20040120,153200,82.29,82.29,82.27,82.27
AUDJPY,20040120,153300,82.26,82.28,82.26,82.28
AUDJPY,20040120,153400,82.29,82.29,82.24,82.24
AUDJPY,20040120,153500,82.23,82.24,82.23,82.23
AUDJPY,20040120,153600,82.22,82.22,82.21,82.21
AUDJPY,20040120,153700,82.20,82.23,82.20,82.23
AUDJPY,20040120,153800,82.22,82.22,82.22,82.22
AUDJPY,20040120,153900,82.22,82.22,82.20,82.21
AUDJPY,20040120,154000,82.20,82.21,82.19,82.19
AUDJPY,20040120,154100,82.18,82.19,82.17,82.19
AUDJPY,20040120,154200,82.20,82.20,82.19,82.19
AUDJPY,20040120,154300,82.20,82.21,82.19,82.20
AUDJPY,20040120,154400,82.21,82.21,82.18,82.18
AUDJPY,20040120,154500,82.17,82.17,82.12,82.12
AUDJPY,20040120,154600,82.13,82.15,82.13,82.14
AUDJPY,20040120,154700,82.13,82.17,82.12,82.17
AUDJPY,20040120,154800,82.18,82.20,82.18,82.20
AUDJPY,20040120,154900,82.19,82.19,82.17,82.18
AUDJPY,20040120,155000,82.19,82.19,82.15,82.15
AUDJPY,20040120,155100,82.14,82.19,82.14,82.19
AUDJPY,20040120,155200,82.20,82.21,82.19,82.21
AUDJPY,20040120,155300,82.22,82.22,82.20,82.20
AUDJPY,20040120,155400,82.19,82.20,82.14,82.20
AUDJPY,20040120,155500,82.19,82.19,82.17,82.17
AUDJPY,20040120,155600,82.18,82.18,82.15,82.15
AUDJPY,20040120,155700,82.14,82.15,82.12,82.15
AUDJPY,20040120,155800,82.14,82.14,82.14,82.14
AUDJPY,20040120,155900,82.14,82.15,82.13,82.15
AUDJPY,20040120,160000,82.14,82.15,82.13,82.14
AUDJPY,20040120,160100,82.15,82.15,82.14,82.14
AUDJPY,20040120,160200,82.13,82.13,82.13,82.13
AUDJPY,20040120,160300,82.12,82.16,82.12,82.16
AUDJPY,20040120,160400,82.15,82.16,82.15,82.16
AUDJPY,20040120,160500,82.15,82.15,82.13,82.15
AUDJPY,20040120,160600,82.15,82.15,82.15,82.15
AUDJPY,20040120,160700,82.16,82.16,82.16,82.16
AUDJPY,20040120,160800,82.17,82.19,82.17,82.17
AUDJPY,20040120,160900,82.18,82.19,82.18,82.19
AUDJPY,20040120,161000,82.20,82.20,82.19,82.20
AUDJPY,20040120,161100,82.19,82.19,82.17,82.17
AUDJPY,20040120,161200,82.16,82.18,82.16,82.18
AUDJPY,20040120,161300,82.18,82.18,82.17,82.18
AUDJPY,20040120,161400,82.18,82.18,82.18,82.18
AUDJPY,20040120,161500,82.19,82.19,82.17,82.17
AUDJPY,20040120,161600,82.18,82.18,82.16,82.17
AUDJPY,20040120,161700,82.16,82.17,82.16,82.17
AUDJPY,20040120,161800,82.16,82.18,82.15,82.18
AUDJPY,20040120,161900,82.19,82.19,82.17,82.19
AUDJPY,20040120,162000,82.18,82.20,82.17,82.20
AUDJPY,20040120,162100,82.19,82.20,82.19,82.19
AUDJPY,20040120,162200,82.20,82.20,82.19,82.20
AUDJPY,20040120,162300,82.21,82.25,82.21,82.24
AUDJPY,20040120,162400,82.25,82.28,82.25,82.28
AUDJPY,20040120,162500,82.27,82.28,82.27,82.28
AUDJPY,20040120,162600,82.29,82.29,82.27,82.27
AUDJPY,20040120,162700,82.28,82.32,82.28,82.31
AUDJPY,20040120,162800,82.32,82.32,82.30,82.30
AUDJPY,20040120,162900,82.29,82.29,82.27,82.29
AUDJPY,20040120,163000,82.28,82.29,82.24,82.24
AUDJPY,20040120,163100,82.23,82.24,82.21,82.22
AUDJPY,20040120,163200,82.21,82.23,82.20,82.23
AUDJPY,20040120,163300,82.22,82.24,82.21,82.23
AUDJPY,20040120,163400,82.24,82.24,82.22,82.23
AUDJPY,20040120,163500,82.22,82.22,82.21,82.22
AUDJPY,20040120,163600,82.23,82.23,82.22,82.22
AUDJPY,20040120,163700,82.23,82.29,82.23,82.27
AUDJPY,20040120,163800,82.28,82.28,82.27,82.27
AUDJPY,20040120,163900,82.26,82.27,82.26,82.27
AUDJPY,20040120,164000,82.26,82.27,82.26,82.26
AUDJPY,20040120,164100,82.27,82.27,82.25,82.27
AUDJPY,20040120,164200,82.26,82.28,82.26,82.28
AUDJPY,20040120,164300,82.29,82.30,82.28,82.30
AUDJPY,20040120,164400,82.29,82.32,82.29,82.32
AUDJPY,20040120,164500,82.33,82.34,82.32,82.34
AUDJPY,20040120,164600,82.35,82.36,82.34,82.36
AUDJPY,20040120,164700,82.35,82.35,82.33,82.33
AUDJPY,20040120,164800,82.34,82.34,82.33,82.34
AUDJPY,20040120,164900,82.35,82.35,82.34,82.35
AUDJPY,20040120,165000,82.34,82.34,82.34,82.34
AUDJPY,20040120,165100,82.35,82.36,82.35,82.36
AUDJPY,20040120,165200,82.37,82.37,82.36,82.37
AUDJPY,20040120,165300,82.36,82.37,82.36,82.37
AUDJPY,20040120,165400,82.38,82.39,82.38,82.38
AUDJPY,20040120,165500,82.39,82.39,82.38,82.38
AUDJPY,20040120,165600,82.39,82.39,82.36,82.38
AUDJPY,20040120,165700,82.39,82.39,82.37,82.37
AUDJPY,20040120,165800,82.36,82.36,82.31,82.31
AUDJPY,20040120,165900,82.32,82.34,82.32,82.33
AUDJPY,20040120,170000,82.34,82.34,82.34,82.34
AUDJPY,20040120,170100,82.34,82.34,82.33,82.33
AUDJPY,20040120,170200,82.34,82.35,82.33,82.35
AUDJPY,20040120,170300,82.34,82.34,82.32,82.33
AUDJPY,20040120,170400,82.32,82.39,82.32,82.38
AUDJPY,20040120,170500,82.39,82.40,82.35,82.40
AUDJPY,20040120,170600,82.39,82.42,82.38,82.42
AUDJPY,20040120,170700,82.41,82.44,82.41,82.44
AUDJPY,20040120,170800,82.43,82.44,82.43,82.44
AUDJPY,20040120,170900,82.45,82.46,82.44,82.46
AUDJPY,20040120,171000,82.47,82.47,82.42,82.43
AUDJPY,20040120,171100,82.42,82.45,82.42,82.42
AUDJPY,20040120,171200,82.41,82.41,82.41,82.41
AUDJPY,20040120,171300,82.42,82.43,82.41,82.41
AUDJPY,20040120,171400,82.40,82.41,82.39,82.40
AUDJPY,20040120,171500,82.41,82.42,82.40,82.40
AUDJPY,20040120,171600,82.39,82.40,82.38,82.39
AUDJPY,20040120,171700,82.38,82.44,82.38,82.44
AUDJPY,20040120,171800,82.43,82.43,82.41,82.41
AUDJPY,20040120,171900,82.42,82.43,82.42,82.43
AUDJPY,20040120,172000,82.42,82.42,82.41,82.41
AUDJPY,20040120,172100,82.41,82.42,82.41,82.42
AUDJPY,20040120,172200,82.43,82.45,82.43,82.44
AUDJPY,20040120,172300,82.45,82.49,82.45,82.47
AUDJPY,20040120,172400,82.48,82.48,82.45,82.45
AUDJPY,20040120,172500,82.46,82.46,82.44,82.45
AUDJPY,20040120,172600,82.46,82.48,82.46,82.48
AUDJPY,20040120,172700,82.47,82.51,82.47,82.51
AUDJPY,20040120,172800,82.50,82.50,82.47,82.47
AUDJPY,20040120,172900,82.47,82.48,82.46,82.48
AUDJPY,20040120,173000,82.47,82.48,82.47,82.47
AUDJPY,20040120,173100,82.48,82.48,82.45,82.45
AUDJPY,20040120,173200,82.44,82.45,82.44,82.45
AUDJPY,20040120,173300,82.46,82.47,82.46,82.47
AUDJPY,20040120,173400,82.48,82.49,82.48,82.49
AUDJPY,20040120,173500,82.48,82.48,82.47,82.48
AUDJPY,20040120,173600,82.49,82.49,82.49,82.49
AUDJPY,20040120,173700,82.48,82.48,82.46,82.46
AUDJPY,20040120,173800,82.47,82.47,82.46,82.47
AUDJPY,20040120,173900,82.48,82.48,82.47,82.47
AUDJPY,20040120,174000,82.46,82.48,82.46,82.47
AUDJPY,20040120,174100,82.48,82.50,82.48,82.49
AUDJPY,20040120,174200,82.48,82.48,82.46,82.46
AUDJPY,20040120,174300,82.47,82.51,82.47,82.51
AUDJPY,20040120,174400,82.50,82.50,82.48,82.49
AUDJPY,20040120,174500,82.50,82.50,82.50,82.50
AUDJPY,20040120,174600,82.50,82.52,82.50,82.52
AUDJPY,20040120,174700,82.53,82.54,82.53,82.53
AUDJPY,20040120,174800,82.52,82.52,82.50,82.51
AUDJPY,20040120,174900,82.52,82.52,82.51,82.52
AUDJPY,20040120,175000,82.53,82.53,82.52,82.52
AUDJPY,20040120,175100,82.51,82.52,82.51,82.51
AUDJPY,20040120,175200,82.52,82.52,82.51,82.51
AUDJPY,20040120,175300,82.51,82.51,82.50,82.50
AUDJPY,20040120,175400,82.51,82.55,82.51,82.52
AUDJPY,20040120,175500,82.51,82.52,82.50,82.51
AUDJPY,20040120,175600,82.50,82.51,82.50,82.50
AUDJPY,20040120,175700,82.49,82.49,82.47,82.48
AUDJPY,20040120,175800,82.47,82.47,82.44,82.44
AUDJPY,20040120,175900,82.43,82.44,82.41,82.41
AUDJPY,20040120,180000,82.42,82.46,82.42,82.46
AUDJPY,20040120,180100,82.47,82.47,82.44,82.44
AUDJPY,20040120,180200,82.43,82.44,82.42,82.42
AUDJPY,20040120,180300,82.41,82.42,82.41,82.41
AUDJPY,20040120,180400,82.40,82.40,82.40,82.40
AUDJPY,20040120,180500,82.40,82.40,82.39,82.39
AUDJPY,20040120,180600,82.38,82.42,82.38,82.42
AUDJPY,20040120,180700,82.41,82.41,82.41,82.41
AUDJPY,20040120,180800,82.41,82.42,82.41,82.42
AUDJPY,20040120,180900,82.43,82.44,82.42,82.42
AUDJPY,20040120,181000,82.41,82.42,82.41,82.42
AUDJPY,20040120,181100,82.41,82.42,82.41,82.42
AUDJPY,20040120,181200,82.43,82.45,82.43,82.45
AUDJPY,20040120,181300,82.46,82.46,82.46,82.46
AUDJPY,20040120,181400,82.45,82.45,82.43,82.43
AUDJPY,20040120,181500,82.43,82.44,82.43,82.44
AUDJPY,20040120,181600,82.45,82.46,82.45,82.46
AUDJPY,20040120,181700,82.47,82.47,82.47,82.47
AUDJPY,20040120,181800,82.47,82.48,82.47,82.48
AUDJPY,20040120,181900,82.47,82.48,82.46,82.48
AUDJPY,20040120,182000,82.49,82.50,82.49,82.49
AUDJPY,20040120,182100,82.48,82.49,82.48,82.48
AUDJPY,20040120,182200,82.49,82.49,82.47,82.47
AUDJPY,20040120,182300,82.46,82.47,82.46,82.46
AUDJPY,20040120,182400,82.45,82.45,82.44,82.44
AUDJPY,20040120,182500,82.45,82.46,82.44,82.44
AUDJPY,20040120,182600,82.45,82.45,82.43,82.44
AUDJPY,20040120,182700,82.45,82.46,82.45,82.45
AUDJPY,20040120,182800,82.46,82.47,82.46,82.47
AUDJPY,20040120,182900,82.46,82.47,82.46,82.46
AUDJPY,20040120,183000,82.47,82.48,82.47,82.48
AUDJPY,20040120,183100,82.49,82.49,82.49,82.49
AUDJPY,20040120,183200,82.50,82.50,82.50,82.50
AUDJPY,20040120,183300,82.50,82.52,82.50,82.51
AUDJPY,20040120,183400,82.50,82.50,82.49,82.50
AUDJPY,20040120,183500,82.51,82.51,82.46,82.47
AUDJPY,20040120,183600,82.48,82.49,82.48,82.48
AUDJPY,20040120,183700,82.47,82.47,82.46,82.46
AUDJPY,20040120,183800,82.47,82.47,82.46,82.46
AUDJPY,20040120,183900,82.45,82.45,82.43,82.43
AUDJPY,20040120,184000,82.44,82.44,82.40,82.40
AUDJPY,20040120,184100,82.39,82.40,82.37,82.37
AUDJPY,20040120,184200,82.38,82.38,82.34,82.34
AUDJPY,20040120,184300,82.36,82.36,82.35,82.36
AUDJPY,20040120,184400,82.37,82.40,82.37,82.40
AUDJPY,20040120,184500,82.39,82.43,82.39,82.43
AUDJPY,20040120,184600,82.44,82.45,82.44,82.45
AUDJPY,20040120,184700,82.44,82.47,82.44,82.47
AUDJPY,20040120,184800,82.48,82.50,82.48,82.49
AUDJPY,20040120,184900,82.50,82.51,82.49,82.49
AUDJPY,20040120,185000,82.50,82.51,82.50,82.50
AUDJPY,20040120,185100,82.49,82.50,82.49,82.49
AUDJPY,20040120,185200,82.48,82.49,82.48,82.49
AUDJPY,20040120,185300,82.50,82.50,82.49,82.49
AUDJPY,20040120,185400,82.50,82.50,82.49,82.49
AUDJPY,20040120,185500,82.48,82.49,82.48,82.48
AUDJPY,20040120,185600,82.49,82.50,82.49,82.50
AUDJPY,20040120,185700,82.49,82.50,82.46,82.46
AUDJPY,20040120,185800,82.44,82.44,82.38,82.39
AUDJPY,20040120,185900,82.40,82.41,82.39,82.39
AUDJPY,20040120,190000,82.38,82.38,82.36,82.36
AUDJPY,20040120,190100,82.37,82.37,82.36,82.36
AUDJPY,20040120,190200,82.36,82.36,82.33,82.33
AUDJPY,20040120,190300,82.34,82.37,82.34,82.36
AUDJPY,20040120,190400,82.37,82.37,82.37,82.37
AUDJPY,20040120,190500,82.36,82.40,82.36,82.39
AUDJPY,20040120,190600,82.40,82.40,82.40,82.40
AUDJPY,20040120,190700,82.39,82.41,82.39,82.41
AUDJPY,20040120,190800,82.42,82.42,82.42,82.42
AUDJPY,20040120,190900,82.41,82.41,82.40,82.40
AUDJPY,20040120,191000,82.39,82.39,82.38,82.38
AUDJPY,20040120,191100,82.39,82.39,82.38,82.38
AUDJPY,20040120,191200,82.38,82.38,82.38,82.38
AUDJPY,20040120,191300,82.37,82.37,82.36,82.37
AUDJPY,20040120,191400,82.37,82.37,82.37,82.37
AUDJPY,20040120,191500,82.38,82.38,82.36,82.37
AUDJPY,20040120,191600,82.36,82.37,82.35,82.35
AUDJPY,20040120,191700,82.36,82.36,82.34,82.34
AUDJPY,20040120,191800,82.33,82.33,82.31,82.32
AUDJPY,20040120,191900,82.33,82.33,82.32,82.33
AUDJPY,20040120,192000,82.34,82.34,82.33,82.33
AUDJPY,20040120,192200,82.33,82.33,82.33,82.33
AUDJPY,20040120,192300,82.32,82.32,82.32,82.32
AUDJPY,20040120,192400,82.32,82.35,82.32,82.35
AUDJPY,20040120,192500,82.36,82.36,82.35,82.35
AUDJPY,20040120,192600,82.36,82.36,82.35,82.35
AUDJPY,20040120,192700,82.34,82.34,82.34,82.34
AUDJPY,20040120,192800,82.35,82.36,82.34,82.36
AUDJPY,20040120,192900,82.35,82.35,82.33,82.33
AUDJPY,20040120,193000,82.34,82.34,82.32,82.32
AUDJPY,20040120,193100,82.31,82.31,82.28,82.30
AUDJPY,20040120,193200,82.31,82.32,82.31,82.32
AUDJPY,20040120,193300,82.32,82.32,82.31,82.31
AUDJPY,20040120,193400,82.32,82.33,82.32,82.33
AUDJPY,20040120,193500,82.32,82.32,82.32,82.32
AUDJPY,20040120,193600,82.32,82.32,82.31,82.32
AUDJPY,20040120,193700,82.33,82.34,82.33,82.33
AUDJPY,20040120,193800,82.34,82.35,82.34,82.34
AUDJPY,20040120,193900,82.33,82.34,82.33,82.34
AUDJPY,20040120,194000,82.35,82.36,82.33,82.34
AUDJPY,20040120,194100,82.33,82.33,82.29,82.29
AUDJPY,20040120,194200,82.28,82.29,82.27,82.29
AUDJPY,20040120,194300,82.28,82.29,82.28,82.29
AUDJPY,20040120,194400,82.28,82.29,82.25,82.25
AUDJPY,20040120,194500,82.26,82.29,82.26,82.29
AUDJPY,20040120,194600,82.28,82.28,82.27,82.27
AUDJPY,20040120,194700,82.26,82.26,82.26,82.26
AUDJPY,20040120,194800,82.27,82.29,82.27,82.29
AUDJPY,20040120,194900,82.28,82.28,82.27,82.27
AUDJPY,20040120,195000,82.28,82.28,82.28,82.28
AUDJPY,20040120,195100,82.29,82.29,82.29,82.29
AUDJPY,20040120,195200,82.28,82.30,82.28,82.30
AUDJPY,20040120,195300,82.31,82.31,82.31,82.31
AUDJPY,20040120,195400,82.30,82.33,82.30,82.33
AUDJPY,20040120,195500,82.34,82.34,82.33,82.33
AUDJPY,20040120,195600,82.33,82.33,82.32,82.33
AUDJPY,20040120,195700,82.32,82.33,82.32,82.32
AUDJPY,20040120,195800,82.31,82.32,82.31,82.32
AUDJPY,20040120,195900,82.31,82.31,82.31,82.31
AUDJPY,20040120,200000,82.30,82.30,82.29,82.30
AUDJPY,20040120,200100,82.29,82.29,82.29,82.29
AUDJPY,20040120,200200,82.29,82.30,82.29,82.30
AUDJPY,20040120,200300,82.29,82.29,82.28,82.28
AUDJPY,20040120,200400,82.29,82.31,82.29,82.31
AUDJPY,20040120,200500,82.30,82.33,82.30,82.32
AUDJPY,20040120,200600,82.33,82.33,82.32,82.32
AUDJPY,20040120,200700,82.32,82.32,82.31,82.31
AUDJPY,20040120,200800,82.32,82.32,82.31,82.31
AUDJPY,20040120,200900,82.30,82.31,82.30,82.30
AUDJPY,20040120,201000,82.29,82.29,82.27,82.27
AUDJPY,20040120,201100,82.26,82.30,82.25,82.30
AUDJPY,20040120,201200,82.31,82.31,82.29,82.30
AUDJPY,20040120,201300,82.31,82.32,82.31,82.32
AUDJPY,20040120,201400,82.31,82.33,82.31,82.31
AUDJPY,20040120,201500,82.32,82.32,82.32,82.32
AUDJPY,20040120,201600,82.33,82.33,82.32,82.32
AUDJPY,20040120,201700,82.33,82.33,82.32,82.32
AUDJPY,20040120,201800,82.33,82.33,82.32,82.32
AUDJPY,20040120,201900,82.31,82.31,82.29,82.29
AUDJPY,20040120,202000,82.30,82.30,82.29,82.30
AUDJPY,20040120,202100,82.29,82.31,82.29,82.31
AUDJPY,20040120,202200,82.30,82.30,82.30,82.30
AUDJPY,20040120,202300,82.29,82.29,82.28,82.29
AUDJPY,20040120,202400,82.28,82.28,82.27,82.27
AUDJPY,20040120,202500,82.28,82.29,82.28,82.29
AUDJPY,20040120,202600,82.28,82.28,82.26,82.26
AUDJPY,20040120,202700,82.27,82.27,82.27,82.27
AUDJPY,20040120,202800,82.27,82.27,82.26,82.26
AUDJPY,20040120,202900,82.27,82.27,82.25,82.25
AUDJPY,20040120,203000,82.24,82.24,82.23,82.23
AUDJPY,20040120,203100,82.24,82.24,82.24,82.24
AUDJPY,20040120,203200,82.24,82.24,82.23,82.24
AUDJPY,20040120,203300,82.25,82.25,82.24,82.24
AUDJPY,20040120,203400,82.23,82.23,82.23,82.23
AUDJPY,20040120,203500,82.23,82.23,82.21,82.22
AUDJPY,20040120,203600,82.23,82.24,82.22,82.23
AUDJPY,20040120,203700,82.24,82.25,82.23,82.25
AUDJPY,20040120,203800,82.26,82.26,82.24,82.24
AUDJPY,20040120,203900,82.25,82.25,82.23,82.23
AUDJPY,20040120,204000,82.23,82.23,82.23,82.23
AUDJPY,20040120,204100,82.24,82.24,82.23,82.23
AUDJPY,20040120,204200,82.23,82.24,82.23,82.23
AUDJPY,20040120,204300,82.24,82.25,82.24,82.24
AUDJPY,20040120,204400,82.25,82.25,82.24,82.24
AUDJPY,20040120,204500,82.23,82.24,82.23,82.24
AUDJPY,20040120,204600,82.23,82.23,82.19,82.19
AUDJPY,20040120,204700,82.18,82.20,82.18,82.20
AUDJPY,20040120,204800,82.19,82.20,82.19,82.19
AUDJPY,20040120,204900,82.18,82.18,82.15,82.16
AUDJPY,20040120,205000,82.15,82.15,82.15,82.15
AUDJPY,20040120,205100,82.15,82.16,82.14,82.16
AUDJPY,20040120,205200,82.15,82.16,82.15,82.16
AUDJPY,20040120,205300,82.15,82.16,82.15,82.16
AUDJPY,20040120,205400,82.16,82.16,82.15,82.15
AUDJPY,20040120,205500,82.16,82.16,82.16,82.16
AUDJPY,20040120,205600,82.15,82.15,82.15,82.15
AUDJPY,20040120,205700,82.15,82.15,82.14,82.15
AUDJPY,20040120,205800,82.14,82.16,82.14,82.16
AUDJPY,20040120,205900,82.15,82.15,82.14,82.14
AUDJPY,20040120,210000,82.14,82.14,82.14,82.14
AUDJPY,20040120,210100,82.15,82.17,82.15,82.17
AUDJPY,20040120,210200,82.18,82.20,82.18,82.20
AUDJPY,20040120,210300,82.19,82.20,82.19,82.20
AUDJPY,20040120,210400,82.19,82.20,82.19,82.20
AUDJPY,20040120,210500,82.20,82.20,82.20,82.20
AUDJPY,20040120,210600,82.19,82.20,82.19,82.20
AUDJPY,20040120,210700,82.20,82.20,82.20,82.20
AUDJPY,20040120,210800,82.20,82.20,82.20,82.20
AUDJPY,20040120,210900,82.20,82.20,82.20,82.20
AUDJPY,20040120,211000,82.19,82.20,82.19,82.20
AUDJPY,20040120,211100,82.21,82.22,82.19,82.19
AUDJPY,20040120,211200,82.20,82.20,82.18,82.18
AUDJPY,20040120,211300,82.19,82.20,82.19,82.20
AUDJPY,20040120,211400,82.20,82.20,82.20,82.20
AUDJPY,20040120,211500,82.21,82.21,82.21,82.21
AUDJPY,20040120,211600,82.21,82.21,82.20,82.20
AUDJPY,20040120,211700,82.20,82.20,82.20,82.20
AUDJPY,20040120,211800,82.21,82.22,82.21,82.21
AUDJPY,20040120,211900,82.21,82.22,82.21,82.22
AUDJPY,20040120,212000,82.21,82.22,82.21,82.22
AUDJPY,20040120,212100,82.21,82.23,82.21,82.23
AUDJPY,20040120,212200,82.22,82.25,82.22,82.25
AUDJPY,20040120,212300,82.25,82.25,82.25,82.25
AUDJPY,20040120,212400,82.24,82.25,82.24,82.25
AUDJPY,20040120,212500,82.26,82.26,82.25,82.25
AUDJPY,20040120,212600,82.24,82.25,82.24,82.24
AUDJPY,20040120,212700,82.25,82.25,82.25,82.25
AUDJPY,20040120,212800,82.24,82.27,82.24,82.27
AUDJPY,20040120,212900,82.26,82.26,82.25,82.26
AUDJPY,20040120,213000,82.25,82.26,82.25,82.26
AUDJPY,20040120,213100,82.27,82.28,82.27,82.28
AUDJPY,20040120,213200,82.29,82.29,82.29,82.29
AUDJPY,20040120,213300,82.29,82.29,82.29,82.29
AUDJPY,20040120,213400,82.29,82.29,82.29,82.29
AUDJPY,20040120,213500,82.30,82.30,82.28,82.29
AUDJPY,20040120,213600,82.30,82.30,82.30,82.30
AUDJPY,20040120,213700,82.30,82.31,82.30,82.31
AUDJPY,20040120,213800,82.30,82.31,82.30,82.31
AUDJPY,20040120,213900,82.32,82.32,82.31,82.31
AUDJPY,20040120,214000,82.32,82.32,82.31,82.31
AUDJPY,20040120,214100,82.32,82.32,82.31,82.31
AUDJPY,20040120,214200,82.30,82.30,82.30,82.30
AUDJPY,20040120,214300,82.30,82.30,82.29,82.29
AUDJPY,20040120,214400,82.29,82.29,82.29,82.29
AUDJPY,20040120,214500,82.29,82.29,82.28,82.29
AUDJPY,20040120,214600,82.28,82.28,82.27,82.27
AUDJPY,20040120,214700,82.27,82.27,82.27,82.27
AUDJPY,20040120,214800,82.28,82.29,82.28,82.28
AUDJPY,20040120,214900,82.29,82.29,82.28,82.28
AUDJPY,20040120,215000,82.28,82.28,82.28,82.28
AUDJPY,20040120,215100,82.27,82.28,82.27,82.28
AUDJPY,20040120,215200,82.27,82.28,82.27,82.28
AUDJPY,20040120,215300,82.27,82.27,82.27,82.27
AUDJPY,20040120,215400,82.27,82.28,82.27,82.28
AUDJPY,20040120,215500,82.28,82.28,82.28,82.28
AUDJPY,20040120,215600,82.29,82.29,82.27,82.27
AUDJPY,20040120,215700,82.27,82.27,82.27,82.27
AUDJPY,20040120,215800,82.28,82.28,82.27,82.27
AUDJPY,20040120,215900,82.28,82.28,82.27,82.27
AUDJPY,20040120,220000,82.27,82.27,82.27,82.27
AUDJPY,20040120,220100,82.27,82.27,82.27,82.27
AUDJPY,20040120,220200,82.26,82.26,82.26,82.26
AUDJPY,20040120,220300,82.27,82.27,82.26,82.26
AUDJPY,20040120,220400,82.26,82.26,82.25,82.25
AUDJPY,20040120,220500,82.26,82.27,82.26,82.27
AUDJPY,20040120,220600,82.26,82.27,82.26,82.27
AUDJPY,20040120,220700,82.27,82.27,82.27,82.27
AUDJPY,20040120,220800,82.27,82.27,82.27,82.27
AUDJPY,20040120,220900,82.27,82.27,82.27,82.27
AUDJPY,20040120,221000,82.27,82.27,82.27,82.27
AUDJPY,20040120,221100,82.27,82.27,82.27,82.27
AUDJPY,20040120,221200,82.27,82.27,82.27,82.27
AUDJPY,20040120,221300,82.26,82.26,82.26,82.26
AUDJPY,20040120,221400,82.26,82.26,82.26,82.26
AUDJPY,20040120,221500,82.25,82.26,82.25,82.25
AUDJPY,20040120,221600,82.24,82.24,82.24,82.24
AUDJPY,20040120,221700,82.25,82.25,82.23,82.23
AUDJPY,20040120,221800,82.22,82.22,82.21,82.22
AUDJPY,20040120,221900,82.23,82.23,82.22,82.23
AUDJPY,20040120,222000,82.22,82.24,82.22,82.24
AUDJPY,20040120,222100,82.23,82.23,82.22,82.22
AUDJPY,20040120,222200,82.23,82.23,82.22,82.23
AUDJPY,20040120,222300,82.24,82.24,82.24,82.24
AUDJPY,20040120,222400,82.24,82.24,82.24,82.24
AUDJPY,20040120,222500,82.23,82.23,82.23,82.23
AUDJPY,20040120,222600,82.23,82.23,82.22,82.22
AUDJPY,20040120,222700,82.23,82.23,82.22,82.22
AUDJPY,20040120,222800,82.23,82.23,82.22,82.22
AUDJPY,20040120,222900,82.23,82.23,82.22,82.22
AUDJPY,20040120,223000,82.22,82.23,82.22,82.23
AUDJPY,20040120,223100,82.22,82.23,82.22,82.22
AUDJPY,20040120,223200,82.23,82.23,82.20,82.20
AUDJPY,20040120,223300,82.19,82.19,82.17,82.17
AUDJPY,20040120,223400,82.16,82.18,82.16,82.18
AUDJPY,20040120,223500,82.17,82.19,82.17,82.18
AUDJPY,20040120,223600,82.19,82.19,82.18,82.18
AUDJPY,20040120,223700,82.18,82.21,82.18,82.20
AUDJPY,20040120,223800,82.19,82.21,82.19,82.21
AUDJPY,20040120,223900,82.20,82.20,82.19,82.19
AUDJPY,20040120,224000,82.18,82.19,82.18,82.18
AUDJPY,20040120,224100,82.17,82.18,82.17,82.18
AUDJPY,20040120,224200,82.18,82.18,82.18,82.18
AUDJPY,20040120,224300,82.18,82.18,82.17,82.17
AUDJPY,20040120,224400,82.16,82.20,82.16,82.18
AUDJPY,20040120,224500,82.17,82.17,82.14,82.14
AUDJPY,20040120,224600,82.15,82.16,82.15,82.15
AUDJPY,20040120,224700,82.14,82.14,82.14,82.14
AUDJPY,20040120,224800,82.14,82.15,82.14,82.15
AUDJPY,20040120,224900,82.16,82.16,82.16,82.16
AUDJPY,20040120,225000,82.16,82.18,82.16,82.17
AUDJPY,20040120,225100,82.16,82.17,82.16,82.17
AUDJPY,20040120,225200,82.16,82.16,82.15,82.15
AUDJPY,20040120,225300,82.14,82.14,82.12,82.13
AUDJPY,20040120,225400,82.14,82.14,82.13,82.13
AUDJPY,20040120,225500,82.12,82.12,82.12,82.12
AUDJPY,20040120,225600,82.12,82.12,82.12,82.12
AUDJPY,20040120,225700,82.12,82.12,82.12,82.12
AUDJPY,20040120,225800,82.12,82.14,82.12,82.13
AUDJPY,20040120,225900,82.13,82.13,82.13,82.13
AUDJPY,20040120,230000,82.14,82.15,82.14,82.15
AUDJPY,20040120,230100,82.16,82.17,82.16,82.17
AUDJPY,20040120,230200,82.17,82.18,82.17,82.18
AUDJPY,20040120,230300,82.17,82.17,82.17,82.17
AUDJPY,20040120,230400,82.17,82.18,82.17,82.17
AUDJPY,20040120,230500,82.17,82.17,82.17,82.17
AUDJPY,20040120,230600,82.18,82.18,82.18,82.18
AUDJPY,20040120,230700,82.17,82.17,82.15,82.15
AUDJPY,20040120,230800,82.16,82.18,82.16,82.18
AUDJPY,20040120,230900,82.19,82.19,82.17,82.17
AUDJPY,20040120,231000,82.16,82.16,82.15,82.16
AUDJPY,20040120,231100,82.16,82.16,82.16,82.16
AUDJPY,20040120,231200,82.15,82.15,82.14,82.14
AUDJPY,20040120,231300,82.15,82.15,82.15,82.15
AUDJPY,20040120,231400,82.14,82.15,82.14,82.14
AUDJPY,20040120,231500,82.13,82.13,82.12,82.12
AUDJPY,20040120,231600,82.12,82.12,82.11,82.11
AUDJPY,20040120,231700,82.12,82.12,82.11,82.11
AUDJPY,20040120,231800,82.10,82.10,82.09,82.09
AUDJPY,20040120,231900,82.09,82.09,82.09,82.09
AUDJPY,20040120,232000,82.08,82.08,82.08,82.08
AUDJPY,20040120,232100,82.08,82.13,82.08,82.12
AUDJPY,20040120,232200,82.13,82.13,82.13,82.13
AUDJPY,20040120,232300,82.14,82.14,82.13,82.13
AUDJPY,20040120,232400,82.13,82.13,82.13,82.13
AUDJPY,20040120,232500,82.13,82.13,82.12,82.13
AUDJPY,20040120,232600,82.12,82.13,82.12,82.13
AUDJPY,20040120,232700,82.12,82.12,82.10,82.10
AUDJPY,20040120,232800,82.08,82.08,82.02,82.05
AUDJPY,20040120,232900,82.06,82.06,82.05,82.06
AUDJPY,20040120,233000,82.07,82.07,82.05,82.06
AUDJPY,20040120,233100,82.07,82.07,82.06,82.06
AUDJPY,20040120,233200,82.06,82.06,82.06,82.06
AUDJPY,20040120,233300,82.07,82.08,82.07,82.08
AUDJPY,20040120,233400,82.07,82.08,82.07,82.07
AUDJPY,20040120,233500,82.06,82.06,82.06,82.06
AUDJPY,20040120,233600,82.06,82.06,82.06,82.06
AUDJPY,20040120,233700,82.07,82.09,82.06,82.06
AUDJPY,20040120,233800,82.07,82.08,82.06,82.06
AUDJPY,20040120,233900,82.07,82.07,82.07,82.07
AUDJPY,20040120,234000,82.07,82.09,82.07,82.08
AUDJPY,20040120,234100,82.08,82.08,82.07,82.07
AUDJPY,20040120,234200,82.07,82.07,82.07,82.07
AUDJPY,20040120,234300,82.08,82.08,82.08,82.08
AUDJPY,20040120,234400,82.08,82.08,82.08,82.08
AUDJPY,20040120,234500,82.08,82.10,82.08,82.10
AUDJPY,20040120,234600,82.10,82.10,82.10,82.10
AUDJPY,20040120,234700,82.10,82.10,82.10,82.10
AUDJPY,20040120,234800,82.09,82.10,82.09,82.10
AUDJPY,20040120,234900,82.10,82.10,82.10,82.10
AUDJPY,20040120,235000,82.10,82.10,82.10,82.10
AUDJPY,20040120,235100,82.09,82.09,82.09,82.09
AUDJPY,20040120,235200,82.09,82.10,82.09,82.10
AUDJPY,20040120,235300,82.11,82.11,82.11,82.11
AUDJPY,20040120,235400,82.12,82.14,82.12,82.14
AUDJPY,20040120,235500,82.13,82.13,82.11,82.11
AUDJPY,20040120,235600,82.12,82.13,82.12,82.13
AUDJPY,20040120,235700,82.12,82.12,82.09,82.09
AUDJPY,20040120,235800,82.10,82.12,82.10,82.11
AUDJPY,20040120,235900,82.11,82.12,82.11,82.12
AUDJPY,20040121,000000,82.12,82.12,82.12,82.12
NZDUSD,20040120,000100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,000900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040120,001400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040120,001500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,001900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,002000,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040120,002100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040120,002200,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040120,002300,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040120,002400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,002500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,002600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,002700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,002800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,002900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,003900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,004000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,004100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,004200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,004300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,004400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,004500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,004600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,004700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,004800,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040120,004900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,005700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,005800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,005900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,010600,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040120,010700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040120,010800,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040120,010900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,011600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,011700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,011800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,011900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012400,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040120,012500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,012800,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040120,012900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013300,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040120,013400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,013500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013700,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040120,013800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,013900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,014000,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040120,014100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,014200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,014300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,014400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,014500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,014600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,014700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,014800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,014900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,015000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,015100,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040120,015200,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040120,015300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,015400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,015500,0.6547,0.6548,0.6546,0.6548
NZDUSD,20040120,015600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,015700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,015800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,015900,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040120,020000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040120,020100,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040120,020200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040120,020300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,020400,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040120,020600,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040120,020700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,020800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,020900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,021400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,021500,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040120,021600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,021900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,022000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,022100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,022200,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040120,022300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040120,022400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,022500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,022600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040120,022700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,022800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,022900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,023000,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040120,023100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,023200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,023300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,023400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040120,023500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,023600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,023700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,023800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040120,023900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,024000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040120,024100,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040120,024200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,024300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,024400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,024500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040120,024600,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040120,024700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,024800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,024900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,025000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,025100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,025200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040120,025300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040120,025400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,025500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,025600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,025700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040120,025800,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040120,025900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040120,030000,0.6550,0.6550,0.6547,0.6548
NZDUSD,20040120,030100,0.6549,0.6558,0.6549,0.6558
NZDUSD,20040120,030200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,030300,0.6559,0.6561,0.6558,0.6560
NZDUSD,20040120,030400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040120,030500,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040120,030600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,030700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,030800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,030900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,031000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,031100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040120,031200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040120,031300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040120,031400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040120,031500,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040120,031600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,031700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,031800,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040120,031900,0.6556,0.6557,0.6554,0.6557
NZDUSD,20040120,032000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040120,032100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040120,032200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040120,032300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040120,032400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040120,032500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040120,032600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040120,032700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040120,032800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040120,032900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040120,033000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040120,033100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040120,033200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040120,033300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040120,033400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040120,033500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040120,033600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040120,033700,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040120,033800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040120,033900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040120,034000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040120,034100,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040120,034200,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040120,034300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,034400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,034500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,034600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,034700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,034800,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040120,034900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,035000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,035100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040120,035200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,035300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,035400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,035500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040120,035600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040120,035700,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040120,035800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,035900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040120,040000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040120,040100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,040200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,040300,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040120,040400,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040120,040500,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040120,040600,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040120,040700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,040800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,040900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,041000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,041100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,041200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,041300,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040120,041400,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040120,041500,0.6566,0.6566,0.6564,0.6565
NZDUSD,20040120,041600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,041700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,041800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,041900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040120,042000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,042100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,042200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,042300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040120,042400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040120,042500,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040120,042600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,042700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,042800,0.6565,0.6565,0.6561,0.6561
NZDUSD,20040120,042900,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040120,043000,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040120,043200,0.6562,0.6566,0.6562,0.6566
NZDUSD,20040120,043300,0.6565,0.6566,0.6564,0.6564
NZDUSD,20040120,043400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040120,043500,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040120,043600,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040120,043700,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040120,043800,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040120,043900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040120,044000,0.6576,0.6578,0.6576,0.6576
NZDUSD,20040120,044100,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040120,044200,0.6579,0.6582,0.6579,0.6579
NZDUSD,20040120,044300,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040120,044400,0.6580,0.6580,0.6575,0.6575
NZDUSD,20040120,044500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,044600,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040120,044700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040120,044800,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040120,044900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,045000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,045100,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040120,045200,0.6573,0.6575,0.6571,0.6571
NZDUSD,20040120,045300,0.6569,0.6572,0.6569,0.6572
NZDUSD,20040120,045400,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040120,045500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,045600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,045700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,045800,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040120,045900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,050000,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040120,050100,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040120,050200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,050300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,050400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,050600,0.6574,0.6577,0.6574,0.6577
NZDUSD,20040120,050700,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040120,050800,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040120,050900,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040120,051000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040120,051100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040120,051200,0.6577,0.6578,0.6576,0.6578
NZDUSD,20040120,051300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,051400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,051500,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040120,051600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,051800,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040120,051900,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040120,052000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040120,052100,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040120,052200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,052300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040120,052400,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040120,052500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040120,052600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040120,052700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040120,052800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040120,052900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,053000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,053100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,053200,0.6574,0.6574,0.6571,0.6571
NZDUSD,20040120,053300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040120,053400,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040120,053500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040120,053600,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040120,053700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,053800,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040120,053900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,054000,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040120,054100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,054200,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040120,054300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,054400,0.6570,0.6571,0.6568,0.6568
NZDUSD,20040120,054500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040120,054700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,054900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,055000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,055100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040120,055200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040120,055300,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040120,055400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040120,055500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,055600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,055700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,055800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,055900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,060000,0.6569,0.6569,0.6564,0.6564
NZDUSD,20040120,060100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040120,060200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040120,060300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040120,060400,0.6565,0.6570,0.6565,0.6570
NZDUSD,20040120,060500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,060600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,060700,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040120,060800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,060900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,061000,0.6569,0.6571,0.6568,0.6571
NZDUSD,20040120,061100,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040120,061200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,061300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,061400,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040120,061500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,061600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,061700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,061800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,061900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040120,062300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,062900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,063000,0.6568,0.6571,0.6568,0.6569
NZDUSD,20040120,063100,0.6571,0.6573,0.6571,0.6571
NZDUSD,20040120,063200,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040120,063300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,063400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,063500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,063600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040120,063700,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040120,063800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040120,063900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040120,064000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040120,064100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040120,064200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040120,064300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,064400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,064500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,064600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,064700,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040120,064800,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040120,064900,0.6578,0.6585,0.6578,0.6583
NZDUSD,20040120,065000,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040120,065100,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040120,065200,0.6583,0.6588,0.6583,0.6587
NZDUSD,20040120,065300,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040120,065400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,065500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040120,065600,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040120,065700,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040120,065800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,065900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,070000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,070100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040120,070200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,070300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,070400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,070500,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040120,070600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040120,070700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040120,070800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,070900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040120,071000,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040120,071100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040120,071200,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040120,071300,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040120,071400,0.6583,0.6584,0.6580,0.6580
NZDUSD,20040120,071500,0.6575,0.6576,0.6574,0.6576
NZDUSD,20040120,071600,0.6576,0.6580,0.6576,0.6580
NZDUSD,20040120,071700,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040120,071800,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040120,071900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040120,072000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040120,072100,0.6583,0.6585,0.6583,0.6584
NZDUSD,20040120,072200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040120,072300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040120,072400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040120,072500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040120,072600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040120,072700,0.6585,0.6585,0.6582,0.6584
NZDUSD,20040120,072800,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040120,072900,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040120,073000,0.6579,0.6579,0.6575,0.6576
NZDUSD,20040120,073100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040120,073200,0.6576,0.6576,0.6573,0.6575
NZDUSD,20040120,073300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,073400,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040120,073500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,073600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040120,073700,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040120,073800,0.6575,0.6581,0.6575,0.6581
NZDUSD,20040120,073900,0.6580,0.6580,0.6576,0.6576
NZDUSD,20040120,074000,0.6577,0.6577,0.6575,0.6576
NZDUSD,20040120,074100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040120,074200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040120,074300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040120,074400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040120,074500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040120,074600,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040120,074700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040120,074800,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040120,074900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040120,075000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040120,075100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040120,075200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040120,075300,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040120,075400,0.6574,0.6574,0.6570,0.6570
NZDUSD,20040120,075500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040120,075600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,075700,0.6569,0.6569,0.6566,0.6566
NZDUSD,20040120,075800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,075900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040120,080000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040120,080100,0.6566,0.6566,0.6560,0.6560
NZDUSD,20040120,080200,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040120,080300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040120,080400,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040120,080500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040120,080600,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040120,080700,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040120,080900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040120,081000,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040120,081100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,081200,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040120,081300,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040120,081400,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040120,081500,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040120,081600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,081700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,081800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,081900,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040120,082000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040120,082200,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040120,082300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,082400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,082500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040120,082600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040120,082700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,082800,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040120,082900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,083000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040120,083100,0.6559,0.6562,0.6559,0.6561
NZDUSD,20040120,083200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,083300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040120,083400,0.6563,0.6563,0.6560,0.6560
NZDUSD,20040120,083500,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040120,083600,0.6561,0.6564,0.6561,0.6563
NZDUSD,20040120,083700,0.6562,0.6564,0.6562,0.6562
NZDUSD,20040120,083800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040120,083900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040120,084000,0.6564,0.6566,0.6564,0.6565
NZDUSD,20040120,084100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040120,084200,0.6568,0.6574,0.6568,0.6568
NZDUSD,20040120,084300,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040120,084400,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040120,084500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040120,084600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040120,084700,0.6570,0.6570,0.6568,0.6569
NZDUSD,20040120,084800,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040120,084900,0.6572,0.6575,0.6571,0.6575
NZDUSD,20040120,085000,0.6576,0.6580,0.6576,0.6580
NZDUSD,20040120,085100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,085200,0.6579,0.6581,0.6579,0.6579
NZDUSD,20040120,085300,0.6578,0.6579,0.6576,0.6578
NZDUSD,20040120,085400,0.6577,0.6579,0.6575,0.6579
NZDUSD,20040120,085500,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040120,085600,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040120,085700,0.6579,0.6580,0.6578,0.6578
NZDUSD,20040120,085800,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040120,085900,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040120,090000,0.6577,0.6580,0.6577,0.6578
NZDUSD,20040120,090100,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040120,090200,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040120,090300,0.6571,0.6572,0.6570,0.6570
NZDUSD,20040120,090400,0.6569,0.6569,0.6563,0.6563
NZDUSD,20040120,090500,0.6562,0.6567,0.6562,0.6567
NZDUSD,20040120,090600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040120,090700,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040120,090800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,090900,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040120,091000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040120,091100,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040120,091200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040120,091300,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040120,091400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040120,091500,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040120,091600,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040120,091700,0.6565,0.6565,0.6561,0.6562
NZDUSD,20040120,091800,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040120,091900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040120,092000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040120,092100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040120,092200,0.6566,0.6568,0.6566,0.6567
NZDUSD,20040120,092300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040120,092400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040120,092500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040120,092600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040120,092700,0.6567,0.6578,0.6567,0.6576
NZDUSD,20040120,092800,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040120,092900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,093000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,093100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040120,093200,0.6575,0.6579,0.6575,0.6576
NZDUSD,20040120,093300,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040120,093400,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040120,093500,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040120,093600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,093700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040120,093800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040120,093900,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040120,094000,0.6580,0.6580,0.6578,0.6579
NZDUSD,20040120,094100,0.6580,0.6586,0.6580,0.6585
NZDUSD,20040120,094200,0.6584,0.6584,0.6581,0.6582
NZDUSD,20040120,094300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040120,094400,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040120,094500,0.6584,0.6588,0.6582,0.6586
NZDUSD,20040120,094600,0.6588,0.6589,0.6587,0.6587
NZDUSD,20040120,094700,0.6587,0.6590,0.6586,0.6586
NZDUSD,20040120,094800,0.6585,0.6589,0.6585,0.6588
NZDUSD,20040120,094900,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040120,095000,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040120,095100,0.6590,0.6593,0.6589,0.6593
NZDUSD,20040120,095200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040120,095300,0.6595,0.6598,0.6595,0.6597
NZDUSD,20040120,095400,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040120,095500,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040120,095600,0.6600,0.6606,0.6600,0.6606
NZDUSD,20040120,095700,0.6607,0.6609,0.6606,0.6606
NZDUSD,20040120,095800,0.6605,0.6607,0.6604,0.6606
NZDUSD,20040120,095900,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040120,100000,0.6609,0.6612,0.6609,0.6612
NZDUSD,20040120,100100,0.6614,0.6614,0.6610,0.6610
NZDUSD,20040120,100200,0.6606,0.6606,0.6602,0.6602
NZDUSD,20040120,100300,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040120,100400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040120,100500,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040120,100600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040120,100700,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040120,100800,0.6609,0.6609,0.6606,0.6606
NZDUSD,20040120,100900,0.6605,0.6605,0.6601,0.6601
NZDUSD,20040120,101000,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040120,101100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040120,101200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040120,101300,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040120,101400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040120,101500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040120,101600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040120,101700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040120,101800,0.6605,0.6610,0.6604,0.6610
NZDUSD,20040120,101900,0.6611,0.6612,0.6610,0.6610
NZDUSD,20040120,102000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,102800,0.6610,0.6613,0.6610,0.6613
NZDUSD,20040120,102900,0.6612,0.6620,0.6612,0.6617
NZDUSD,20040120,103000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,103100,0.6615,0.6618,0.6615,0.6617
NZDUSD,20040120,103200,0.6616,0.6617,0.6615,0.6615
NZDUSD,20040120,103300,0.6616,0.6616,0.6614,0.6615
NZDUSD,20040120,103400,0.6615,0.6620,0.6615,0.6620
NZDUSD,20040120,103500,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040120,103600,0.6619,0.6619,0.6614,0.6615
NZDUSD,20040120,103700,0.6616,0.6620,0.6616,0.6619
NZDUSD,20040120,103800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040120,103900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040120,104000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040120,104100,0.6619,0.6627,0.6619,0.6627
NZDUSD,20040120,104200,0.6626,0.6629,0.6626,0.6628
NZDUSD,20040120,104300,0.6629,0.6629,0.6627,0.6627
NZDUSD,20040120,104400,0.6626,0.6627,0.6625,0.6626
NZDUSD,20040120,104500,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040120,104600,0.6625,0.6626,0.6624,0.6624
NZDUSD,20040120,104700,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040120,104800,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040120,104900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,105000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,105100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,105200,0.6624,0.6624,0.6621,0.6621
NZDUSD,20040120,105300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040120,105400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040120,105500,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040120,105600,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040120,105700,0.6624,0.6624,0.6622,0.6622
NZDUSD,20040120,105800,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040120,105900,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040120,110000,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040120,110100,0.6621,0.6621,0.6617,0.6617
NZDUSD,20040120,110200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,110300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,110400,0.6619,0.6621,0.6619,0.6619
NZDUSD,20040120,110500,0.6618,0.6623,0.6618,0.6622
NZDUSD,20040120,110700,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040120,110800,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040120,110900,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040120,111000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,111100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,111200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,111300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,111400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,111500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,111600,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040120,111700,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040120,111800,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040120,111900,0.6614,0.6614,0.6612,0.6612
NZDUSD,20040120,112000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040120,112100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040120,112200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040120,112300,0.6611,0.6613,0.6611,0.6612
NZDUSD,20040120,112400,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040120,112500,0.6609,0.6611,0.6608,0.6611
NZDUSD,20040120,112600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,112700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,112800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,112900,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040120,113000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,113100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,113200,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040120,113300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040120,113400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040120,113500,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040120,113600,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040120,113700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040120,113800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040120,113900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040120,114000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040120,114100,0.6608,0.6612,0.6608,0.6612
NZDUSD,20040120,114200,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040120,114300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,114400,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040120,114500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040120,114600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,114700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,114800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,114900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040120,115000,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040120,115100,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040120,115200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040120,115300,0.6614,0.6616,0.6614,0.6615
NZDUSD,20040120,115400,0.6614,0.6617,0.6614,0.6617
NZDUSD,20040120,115500,0.6617,0.6617,0.6615,0.6615
NZDUSD,20040120,115600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,115700,0.6614,0.6614,0.6612,0.6612
NZDUSD,20040120,115800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040120,115900,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040120,120000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040120,120100,0.6610,0.6612,0.6609,0.6612
NZDUSD,20040120,120200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040120,120300,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040120,120400,0.6610,0.6610,0.6607,0.6607
NZDUSD,20040120,120500,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040120,120600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040120,120700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040120,120800,0.6604,0.6610,0.6604,0.6610
NZDUSD,20040120,120900,0.6611,0.6612,0.6610,0.6612
NZDUSD,20040120,121000,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040120,121100,0.6609,0.6612,0.6608,0.6612
NZDUSD,20040120,121200,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040120,121300,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040120,121400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,121500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,121600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,121700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,121800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,121900,0.6615,0.6617,0.6615,0.6617
NZDUSD,20040120,122000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040120,122100,0.6617,0.6619,0.6617,0.6619
NZDUSD,20040120,122200,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040120,122300,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040120,122400,0.6621,0.6621,0.6620,0.6621
NZDUSD,20040120,122500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040120,122600,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040120,122700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040120,122800,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040120,122900,0.6618,0.6620,0.6618,0.6620
NZDUSD,20040120,123000,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040120,123100,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040120,123200,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040120,123300,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,123400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,123500,0.6623,0.6623,0.6622,0.6622
NZDUSD,20040120,123600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,123700,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040120,123800,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,123900,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,124000,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,124100,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,124200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,124300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040120,124400,0.6622,0.6626,0.6622,0.6626
NZDUSD,20040120,124500,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040120,124600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,124700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,124800,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040120,124900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,125000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,125100,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040120,125200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,125300,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,125400,0.6625,0.6629,0.6625,0.6629
NZDUSD,20040120,125500,0.6630,0.6632,0.6630,0.6632
NZDUSD,20040120,125600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040120,125700,0.6634,0.6636,0.6634,0.6635
NZDUSD,20040120,125800,0.6634,0.6634,0.6632,0.6632
NZDUSD,20040120,125900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040120,130000,0.6633,0.6633,0.6631,0.6631
NZDUSD,20040120,130100,0.6630,0.6633,0.6630,0.6633
NZDUSD,20040120,130200,0.6634,0.6635,0.6633,0.6633
NZDUSD,20040120,130300,0.6632,0.6633,0.6627,0.6627
NZDUSD,20040120,130400,0.6626,0.6627,0.6625,0.6627
NZDUSD,20040120,130500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040120,130600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040120,130700,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040120,130800,0.6627,0.6629,0.6626,0.6628
NZDUSD,20040120,130900,0.6627,0.6629,0.6625,0.6629
NZDUSD,20040120,131000,0.6630,0.6633,0.6630,0.6631
NZDUSD,20040120,131100,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040120,131200,0.6630,0.6638,0.6630,0.6638
NZDUSD,20040120,131300,0.6639,0.6640,0.6638,0.6640
NZDUSD,20040120,131400,0.6641,0.6645,0.6641,0.6643
NZDUSD,20040120,131500,0.6642,0.6642,0.6640,0.6640
NZDUSD,20040120,131600,0.6639,0.6639,0.6635,0.6636
NZDUSD,20040120,131700,0.6635,0.6643,0.6635,0.6643
NZDUSD,20040120,131800,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040120,131900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040120,132000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040120,132100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040120,132200,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040120,132300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040120,132400,0.6640,0.6641,0.6640,0.6640
NZDUSD,20040120,132500,0.6639,0.6641,0.6638,0.6641
NZDUSD,20040120,132600,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040120,132700,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040120,132800,0.6638,0.6639,0.6638,0.6638
NZDUSD,20040120,132900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040120,133000,0.6640,0.6641,0.6640,0.6640
NZDUSD,20040120,133100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040120,133200,0.6638,0.6640,0.6638,0.6640
NZDUSD,20040120,133300,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040120,133400,0.6639,0.6639,0.6638,0.6639
NZDUSD,20040120,133500,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040120,133600,0.6638,0.6639,0.6638,0.6638
NZDUSD,20040120,133700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040120,133800,0.6640,0.6644,0.6640,0.6644
NZDUSD,20040120,133900,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040120,134000,0.6641,0.6641,0.6638,0.6639
NZDUSD,20040120,134100,0.6640,0.6643,0.6640,0.6643
NZDUSD,20040120,134200,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040120,134300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040120,134400,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040120,134500,0.6643,0.6645,0.6643,0.6644
NZDUSD,20040120,134600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040120,134700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040120,134800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040120,134900,0.6643,0.6646,0.6643,0.6645
NZDUSD,20040120,135000,0.6644,0.6645,0.6643,0.6645
NZDUSD,20040120,135100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040120,135200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040120,135300,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040120,135400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040120,135500,0.6644,0.6647,0.6644,0.6647
NZDUSD,20040120,135600,0.6646,0.6652,0.6646,0.6651
NZDUSD,20040120,135700,0.6652,0.6661,0.6652,0.6660
NZDUSD,20040120,135800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040120,135900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,140000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,140100,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040120,140200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,140300,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040120,140400,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040120,140500,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040120,140600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040120,140700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,140800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040120,140900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,141000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040120,141100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040120,141200,0.6660,0.6661,0.6656,0.6656
NZDUSD,20040120,141300,0.6657,0.6657,0.6653,0.6654
NZDUSD,20040120,141400,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040120,141500,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040120,141600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,141700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040120,141800,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040120,141900,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040120,142000,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040120,142100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040120,142200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040120,142300,0.6651,0.6651,0.6649,0.6649
NZDUSD,20040120,142400,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040120,142500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040120,142600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040120,142700,0.6649,0.6649,0.6644,0.6645
NZDUSD,20040120,142800,0.6646,0.6648,0.6644,0.6648
NZDUSD,20040120,142900,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040120,143000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040120,143100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040120,143200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040120,143300,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040120,143400,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040120,143500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040120,143600,0.6640,0.6640,0.6637,0.6638
NZDUSD,20040120,143700,0.6637,0.6639,0.6637,0.6638
NZDUSD,20040120,143800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040120,143900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040120,144000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040120,144100,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040120,144200,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040120,144300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040120,144400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040120,144500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040120,144600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040120,144700,0.6633,0.6641,0.6633,0.6640
NZDUSD,20040120,144800,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040120,144900,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040120,145000,0.6637,0.6637,0.6632,0.6632
NZDUSD,20040120,145100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040120,145200,0.6631,0.6631,0.6628,0.6628
NZDUSD,20040120,145300,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040120,145400,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040120,145500,0.6626,0.6626,0.6622,0.6622
NZDUSD,20040120,145600,0.6623,0.6623,0.6621,0.6622
NZDUSD,20040120,145700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040120,145800,0.6620,0.6620,0.6617,0.6620
NZDUSD,20040120,150000,0.6620,0.6620,0.6616,0.6617
NZDUSD,20040120,150100,0.6616,0.6617,0.6614,0.6617
NZDUSD,20040120,150200,0.6616,0.6616,0.6601,0.6603
NZDUSD,20040120,150300,0.6604,0.6611,0.6604,0.6609
NZDUSD,20040120,150400,0.6610,0.6612,0.6610,0.6612
NZDUSD,20040120,150500,0.6613,0.6615,0.6613,0.6615
NZDUSD,20040120,150600,0.6616,0.6620,0.6616,0.6617
NZDUSD,20040120,150700,0.6618,0.6618,0.6617,0.6618
NZDUSD,20040120,150800,0.6617,0.6618,0.6615,0.6615
NZDUSD,20040120,150900,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040120,151000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040120,151100,0.6615,0.6618,0.6615,0.6617
NZDUSD,20040120,151200,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040120,151300,0.6619,0.6619,0.6616,0.6616
NZDUSD,20040120,151400,0.6617,0.6622,0.6617,0.6619
NZDUSD,20040120,151500,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040120,151600,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040120,151700,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040120,151800,0.6622,0.6625,0.6622,0.6625
NZDUSD,20040120,151900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,152000,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,152100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,152200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,152300,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040120,152400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,152500,0.6624,0.6626,0.6624,0.6626
NZDUSD,20040120,152600,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040120,152700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040120,152800,0.6625,0.6625,0.6623,0.6623
NZDUSD,20040120,152900,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040120,153000,0.6622,0.6623,0.6620,0.6623
NZDUSD,20040120,153100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,153200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040120,153300,0.6623,0.6624,0.6621,0.6621
NZDUSD,20040120,153400,0.6620,0.6623,0.6620,0.6623
NZDUSD,20040120,153500,0.6623,0.6623,0.6622,0.6622
NZDUSD,20040120,153600,0.6620,0.6620,0.6618,0.6618
NZDUSD,20040120,153700,0.6617,0.6617,0.6614,0.6614
NZDUSD,20040120,153800,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040120,153900,0.6613,0.6618,0.6611,0.6611
NZDUSD,20040120,154000,0.6612,0.6612,0.6610,0.6610
NZDUSD,20040120,154100,0.6611,0.6614,0.6611,0.6612
NZDUSD,20040120,154200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040120,154300,0.6611,0.6611,0.6608,0.6608
NZDUSD,20040120,154400,0.6609,0.6618,0.6606,0.6608
NZDUSD,20040120,154500,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040120,154600,0.6605,0.6609,0.6605,0.6609
NZDUSD,20040120,154700,0.6608,0.6611,0.6608,0.6610
NZDUSD,20040120,154800,0.6608,0.6613,0.6608,0.6613
NZDUSD,20040120,154900,0.6614,0.6614,0.6612,0.6613
NZDUSD,20040120,155000,0.6614,0.6615,0.6611,0.6615
NZDUSD,20040120,155100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040120,155200,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040120,155300,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040120,155400,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040120,155500,0.6616,0.6621,0.6616,0.6621
NZDUSD,20040120,155600,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040120,155700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040120,155800,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040120,155900,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,160000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040120,160100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040120,160200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040120,160300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040120,160400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040120,160500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,160600,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,160700,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,160800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,160900,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161500,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040120,161600,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040120,161700,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040120,161800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040120,161900,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040120,162000,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040120,162100,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040120,162200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040120,162300,0.6625,0.6630,0.6625,0.6630
NZDUSD,20040120,162400,0.6631,0.6633,0.6631,0.6633
NZDUSD,20040120,162500,0.6632,0.6633,0.6630,0.6632
NZDUSD,20040120,162600,0.6636,0.6636,0.6632,0.6632
NZDUSD,20040120,162700,0.6631,0.6633,0.6630,0.6633
NZDUSD,20040120,162800,0.6635,0.6644,0.6634,0.6644
NZDUSD,20040120,162900,0.6645,0.6645,0.6639,0.6640
NZDUSD,20040120,163000,0.6639,0.6644,0.6638,0.6644
NZDUSD,20040120,163100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040120,163200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040120,163300,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040120,163400,0.6641,0.6644,0.6641,0.6644
NZDUSD,20040120,163500,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040120,163600,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040120,163700,0.6645,0.6648,0.6645,0.6646
NZDUSD,20040120,163800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040120,163900,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040120,164000,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040120,164100,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040120,164200,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040120,164300,0.6645,0.6647,0.6645,0.6647
NZDUSD,20040120,164400,0.6651,0.6654,0.6650,0.6654
NZDUSD,20040120,164500,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040120,164600,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040120,164700,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040120,164800,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040120,164900,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040120,165000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040120,165100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040120,165200,0.6658,0.6660,0.6657,0.6660
NZDUSD,20040120,165300,0.6658,0.6658,0.6655,0.6655
NZDUSD,20040120,165400,0.6656,0.6659,0.6656,0.6659
NZDUSD,20040120,165500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040120,165600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040120,165700,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040120,165800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040120,165900,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040120,170000,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040120,170100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040120,170200,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040120,170400,0.6660,0.6663,0.6660,0.6663
NZDUSD,20040120,170500,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040120,170600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040120,170700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,170800,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040120,170900,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040120,171000,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040120,171200,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040120,171300,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040120,171400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,171500,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040120,171700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,171800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040120,171900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,172000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,172100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,172200,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040120,172300,0.6667,0.6672,0.6667,0.6672
NZDUSD,20040120,172400,0.6672,0.6672,0.6670,0.6670
NZDUSD,20040120,172500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,172600,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040120,172700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,172800,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040120,172900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,173000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,173100,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040120,173200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,173300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,173400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040120,173500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,173600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,173700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,173800,0.6668,0.6671,0.6668,0.6671
NZDUSD,20040120,173900,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040120,174000,0.6672,0.6673,0.6669,0.6673
NZDUSD,20040120,174100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,174200,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040120,174300,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040120,174400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,174500,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040120,174600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,174700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,174800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,174900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,175000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,175100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040120,175200,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040120,175300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,175400,0.6669,0.6675,0.6669,0.6675
NZDUSD,20040120,175600,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040120,175700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,175800,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040120,175900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,180000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,180100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,180200,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040120,180300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040120,180400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,180500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,180600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,180700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,180800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,180900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,181000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,181100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,181200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,181300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,181400,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040120,181500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040120,181600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040120,181700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,181800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,181900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,182000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,182100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,182200,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040120,182300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,182400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,182500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,182600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,182700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,182800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,182900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,183000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,183100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,183200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,183300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,183400,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040120,183500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040120,183600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040120,183700,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040120,183800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,183900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040120,184000,0.6670,0.6671,0.6668,0.6669
NZDUSD,20040120,184200,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040120,184300,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040120,184400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,184500,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040120,184600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040120,184700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,184800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,184900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,185000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,185100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040120,185200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040120,185300,0.6675,0.6676,0.6672,0.6673
NZDUSD,20040120,185400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040120,185500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,185600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,185700,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040120,185800,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040120,185900,0.6672,0.6672,0.6670,0.6670
NZDUSD,20040120,190000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040120,190100,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040120,190200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,190300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,190400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,190500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,190600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,190700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,190800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,190900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,191000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,191100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,191200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,191300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,191400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040120,191500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,191600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040120,191700,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040120,191800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040120,191900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,192000,0.6676,0.6686,0.6676,0.6679
NZDUSD,20040120,192100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040120,192200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040120,192300,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040120,192400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040120,192500,0.6680,0.6680,0.6675,0.6675
NZDUSD,20040120,192600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,192700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040120,192800,0.6675,0.6675,0.6671,0.6671
NZDUSD,20040120,192900,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040120,193000,0.6673,0.6674,0.6671,0.6671
NZDUSD,20040120,193100,0.6672,0.6672,0.6670,0.6670
NZDUSD,20040120,193200,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040120,193300,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040120,193400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,193500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,193600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,193700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,193800,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040120,193900,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040120,194000,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040120,194100,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040120,194200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,194300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,194400,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040120,194500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,194600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040120,194700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,194800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,194900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,195000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,195100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,195200,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040120,195300,0.6653,0.6653,0.6651,0.6653
NZDUSD,20040120,195400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,195500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,195600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,195700,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040120,195800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,195900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,200000,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040120,200100,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040120,200200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040120,200300,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040120,200400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040120,200500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,200600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,200700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,200800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,200900,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040120,201000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,201100,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040120,201200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,201300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040120,201400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040120,201500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040120,201600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040120,201700,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040120,201800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040120,201900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040120,202000,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040120,202100,0.6660,0.6660,0.6658,0.6660
NZDUSD,20040120,202200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040120,202300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040120,202400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040120,202500,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040120,202600,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040120,202700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,202800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,202900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,203000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,203100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,203200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,203300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040120,203400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,203500,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040120,203600,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040120,203700,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040120,203900,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040120,204000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,204900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,205000,0.6653,0.6653,0.6651,0.6652
NZDUSD,20040120,205100,0.6651,0.6652,0.6650,0.6651
NZDUSD,20040120,205200,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040120,205300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040120,205400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040120,205500,0.6648,0.6648,0.6646,0.6647
NZDUSD,20040120,205600,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040120,205700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040120,205800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040120,205900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040120,210000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040120,210100,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040120,210200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040120,210300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040120,210400,0.6648,0.6651,0.6648,0.6650
NZDUSD,20040120,210500,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040120,210600,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040120,210700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,210800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,210900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,211000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,211100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,211200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,211300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040120,211400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040120,211500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040120,211600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040120,211700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040120,211800,0.6656,0.6659,0.6656,0.6659
NZDUSD,20040120,211900,0.6657,0.6661,0.6657,0.6661
NZDUSD,20040120,212000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,212100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,212200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,212300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,212400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,212500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,212600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,212700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,212800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,212900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,213000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,213100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,213200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,213300,0.6662,0.6666,0.6662,0.6666
NZDUSD,20040120,213400,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040120,213500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,213600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040120,213700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040120,213800,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040120,213900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,214000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,214100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,214200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,214300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040120,214400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040120,214500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,214600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040120,214700,0.6665,0.6665,0.6664,0.6665
NZDUSD,20040120,214800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040120,214900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,215000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,215100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,215200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,215300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040120,215400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040120,215500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,215600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,215700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,215800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,215900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,220000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,220100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,220200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,220300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,220500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,220600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,220700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,220800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,220900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,221000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,221100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040120,221200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,221300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040120,221400,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040120,221500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,221600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,221700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,221800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,221900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,222000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,222100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,222200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,222300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,222400,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040120,222500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,222600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,222700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,222800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,222900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,223000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,223100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040120,223200,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040120,223300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,223400,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040120,223500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,223600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,223700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,223800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,223900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,224000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040120,224100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040120,224200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,224300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,224400,0.6659,0.6659,0.6657,0.6658
NZDUSD,20040120,224500,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040120,224600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,224700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,224800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,224900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040120,225000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040120,225100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040120,225200,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040120,225300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040120,225400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040120,225500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040120,225600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040120,225700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040120,225800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040120,225900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040120,230000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,230700,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040120,230800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040120,230900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040120,231000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040120,231100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,231300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040120,231500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040120,231600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040120,231700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,231800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,231900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,232000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040120,232100,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040120,232200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,232300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,232400,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040120,232500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,232600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,232700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,232800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,232900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040120,233000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040120,233100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,233200,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040120,233300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040120,233500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,233700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,233800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040120,233900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,234000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040120,234800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040120,234900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040120,235000,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040120,235100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,235200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,235300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,235400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040120,235500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040120,235600,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040120,235700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040120,235800,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040120,235900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,000000,0.6673,0.6674,0.6673,0.6674
NZDJPY,20040120,000100,70.29,70.29,70.29,70.29
NZDJPY,20040120,000200,70.29,70.29,70.28,70.29
NZDJPY,20040120,000300,70.29,70.29,70.29,70.29
NZDJPY,20040120,000400,70.30,70.30,70.30,70.30
NZDJPY,20040120,000500,70.30,70.31,70.30,70.31
NZDJPY,20040120,000600,70.31,70.31,70.31,70.31
NZDJPY,20040120,000700,70.31,70.32,70.31,70.32
NZDJPY,20040120,000800,70.33,70.33,70.33,70.33
NZDJPY,20040120,000900,70.32,70.32,70.31,70.31
NZDJPY,20040120,001000,70.30,70.30,70.29,70.29
NZDJPY,20040120,001100,70.29,70.29,70.29,70.29
NZDJPY,20040120,001200,70.29,70.29,70.28,70.28
NZDJPY,20040120,001300,70.28,70.28,70.28,70.28
NZDJPY,20040120,001400,70.29,70.29,70.27,70.27
NZDJPY,20040120,001500,70.28,70.28,70.28,70.28
NZDJPY,20040120,001600,70.28,70.28,70.28,70.28
NZDJPY,20040120,001700,70.28,70.28,70.28,70.28
NZDJPY,20040120,001800,70.28,70.28,70.28,70.28
NZDJPY,20040120,001900,70.28,70.28,70.28,70.28
NZDJPY,20040120,002000,70.28,70.28,70.28,70.28
NZDJPY,20040120,002100,70.27,70.27,70.27,70.27
NZDJPY,20040120,002200,70.27,70.27,70.27,70.27
NZDJPY,20040120,002300,70.26,70.26,70.23,70.23
NZDJPY,20040120,002400,70.23,70.23,70.23,70.23
NZDJPY,20040120,002500,70.23,70.23,70.23,70.23
NZDJPY,20040120,002600,70.23,70.24,70.23,70.23
NZDJPY,20040120,002700,70.24,70.24,70.23,70.23
NZDJPY,20040120,002800,70.24,70.24,70.24,70.24
NZDJPY,20040120,002900,70.24,70.24,70.24,70.24
NZDJPY,20040120,003000,70.24,70.24,70.24,70.24
NZDJPY,20040120,003100,70.24,70.24,70.23,70.24
NZDJPY,20040120,003200,70.24,70.24,70.24,70.24
NZDJPY,20040120,003300,70.24,70.24,70.24,70.24
NZDJPY,20040120,003400,70.24,70.24,70.24,70.24
NZDJPY,20040120,003500,70.24,70.24,70.24,70.24
NZDJPY,20040120,003600,70.24,70.24,70.24,70.24
NZDJPY,20040120,003700,70.24,70.24,70.24,70.24
NZDJPY,20040120,003800,70.24,70.24,70.24,70.24
NZDJPY,20040120,003900,70.24,70.24,70.24,70.24
NZDJPY,20040120,004000,70.23,70.23,70.23,70.23
NZDJPY,20040120,004100,70.24,70.24,70.24,70.24
NZDJPY,20040120,004200,70.23,70.23,70.23,70.23
NZDJPY,20040120,004300,70.23,70.23,70.23,70.23
NZDJPY,20040120,004400,70.24,70.24,70.23,70.23
NZDJPY,20040120,004500,70.24,70.24,70.23,70.23
NZDJPY,20040120,004600,70.23,70.23,70.23,70.23
NZDJPY,20040120,004700,70.22,70.22,70.22,70.22
NZDJPY,20040120,004800,70.22,70.22,70.20,70.20
NZDJPY,20040120,004900,70.19,70.19,70.18,70.18
NZDJPY,20040120,005000,70.19,70.19,70.16,70.16
NZDJPY,20040120,005100,70.17,70.18,70.17,70.18
NZDJPY,20040120,005200,70.18,70.18,70.18,70.18
NZDJPY,20040120,005300,70.18,70.18,70.18,70.18
NZDJPY,20040120,005400,70.17,70.18,70.17,70.18
NZDJPY,20040120,005500,70.18,70.18,70.18,70.18
NZDJPY,20040120,005600,70.18,70.18,70.18,70.18
NZDJPY,20040120,005700,70.17,70.18,70.17,70.18
NZDJPY,20040120,005800,70.18,70.18,70.18,70.18
NZDJPY,20040120,005900,70.18,70.18,70.18,70.18
NZDJPY,20040120,010000,70.18,70.20,70.18,70.20
NZDJPY,20040120,010100,70.21,70.22,70.21,70.22
NZDJPY,20040120,010200,70.21,70.21,70.21,70.21
NZDJPY,20040120,010300,70.21,70.21,70.21,70.21
NZDJPY,20040120,010400,70.21,70.21,70.21,70.21
NZDJPY,20040120,010500,70.21,70.21,70.21,70.21
NZDJPY,20040120,010600,70.21,70.22,70.21,70.22
NZDJPY,20040120,010700,70.21,70.21,70.20,70.20
NZDJPY,20040120,010800,70.20,70.21,70.20,70.21
NZDJPY,20040120,010900,70.20,70.21,70.20,70.21
NZDJPY,20040120,011000,70.20,70.20,70.20,70.20
NZDJPY,20040120,011100,70.20,70.20,70.20,70.20
NZDJPY,20040120,011200,70.20,70.20,70.20,70.20
NZDJPY,20040120,011300,70.20,70.20,70.20,70.20
NZDJPY,20040120,011400,70.21,70.21,70.21,70.21
NZDJPY,20040120,011500,70.21,70.22,70.21,70.22
NZDJPY,20040120,011600,70.23,70.24,70.23,70.24
NZDJPY,20040120,011700,70.24,70.25,70.24,70.25
NZDJPY,20040120,011800,70.25,70.25,70.25,70.25
NZDJPY,20040120,011900,70.26,70.26,70.26,70.26
NZDJPY,20040120,012000,70.26,70.26,70.24,70.24
NZDJPY,20040120,012100,70.24,70.24,70.24,70.24
NZDJPY,20040120,012200,70.25,70.25,70.25,70.25
NZDJPY,20040120,012300,70.25,70.25,70.25,70.25
NZDJPY,20040120,012400,70.26,70.26,70.26,70.26
NZDJPY,20040120,012500,70.26,70.27,70.25,70.25
NZDJPY,20040120,012600,70.24,70.24,70.24,70.24
NZDJPY,20040120,012700,70.24,70.24,70.22,70.22
NZDJPY,20040120,012800,70.21,70.22,70.21,70.22
NZDJPY,20040120,012900,70.23,70.23,70.23,70.23
NZDJPY,20040120,013000,70.23,70.23,70.23,70.23
NZDJPY,20040120,013100,70.23,70.23,70.23,70.23
NZDJPY,20040120,013200,70.23,70.23,70.23,70.23
NZDJPY,20040120,013300,70.23,70.24,70.23,70.24
NZDJPY,20040120,013400,70.25,70.25,70.24,70.24
NZDJPY,20040120,013500,70.24,70.24,70.24,70.24
NZDJPY,20040120,013600,70.24,70.24,70.23,70.23
NZDJPY,20040120,013700,70.24,70.24,70.24,70.24
NZDJPY,20040120,013800,70.24,70.25,70.24,70.25
NZDJPY,20040120,013900,70.25,70.25,70.25,70.25
NZDJPY,20040120,014000,70.25,70.25,70.25,70.25
NZDJPY,20040120,014100,70.24,70.24,70.24,70.24
NZDJPY,20040120,014200,70.24,70.24,70.23,70.23
NZDJPY,20040120,014300,70.22,70.23,70.22,70.23
NZDJPY,20040120,014400,70.23,70.23,70.23,70.23
NZDJPY,20040120,014500,70.24,70.24,70.24,70.24
NZDJPY,20040120,014600,70.24,70.26,70.24,70.26
NZDJPY,20040120,014700,70.25,70.25,70.25,70.25
NZDJPY,20040120,014800,70.24,70.25,70.24,70.25
NZDJPY,20040120,014900,70.24,70.25,70.24,70.25
NZDJPY,20040120,015000,70.25,70.25,70.25,70.25
NZDJPY,20040120,015100,70.26,70.26,70.26,70.26
NZDJPY,20040120,015200,70.26,70.27,70.26,70.27
NZDJPY,20040120,015300,70.27,70.28,70.27,70.28
NZDJPY,20040120,015400,70.27,70.27,70.27,70.27
NZDJPY,20040120,015500,70.26,70.28,70.26,70.28
NZDJPY,20040120,015600,70.27,70.27,70.26,70.27
NZDJPY,20040120,015700,70.28,70.28,70.27,70.27
NZDJPY,20040120,015800,70.26,70.26,70.26,70.26
NZDJPY,20040120,015900,70.25,70.26,70.24,70.25
NZDJPY,20040120,020000,70.24,70.24,70.24,70.24
NZDJPY,20040120,020100,70.24,70.25,70.23,70.25
NZDJPY,20040120,020200,70.25,70.25,70.25,70.25
NZDJPY,20040120,020300,70.24,70.24,70.24,70.24
NZDJPY,20040120,020400,70.23,70.23,70.22,70.22
NZDJPY,20040120,020500,70.22,70.22,70.22,70.22
NZDJPY,20040120,020600,70.21,70.21,70.21,70.21
NZDJPY,20040120,020700,70.21,70.22,70.21,70.22
NZDJPY,20040120,020800,70.23,70.24,70.23,70.23
NZDJPY,20040120,020900,70.24,70.24,70.23,70.23
NZDJPY,20040120,021000,70.23,70.24,70.23,70.24
NZDJPY,20040120,021100,70.24,70.24,70.24,70.24
NZDJPY,20040120,021200,70.24,70.24,70.24,70.24
NZDJPY,20040120,021300,70.23,70.23,70.23,70.23
NZDJPY,20040120,021400,70.23,70.23,70.23,70.23
NZDJPY,20040120,021500,70.23,70.24,70.23,70.24
NZDJPY,20040120,021600,70.25,70.25,70.25,70.25
NZDJPY,20040120,021700,70.25,70.26,70.25,70.26
NZDJPY,20040120,021800,70.26,70.26,70.26,70.26
NZDJPY,20040120,021900,70.26,70.26,70.26,70.26
NZDJPY,20040120,022000,70.25,70.26,70.25,70.26
NZDJPY,20040120,022100,70.25,70.25,70.24,70.24
NZDJPY,20040120,022200,70.25,70.25,70.22,70.22
NZDJPY,20040120,022300,70.21,70.21,70.21,70.21
NZDJPY,20040120,022400,70.22,70.22,70.22,70.22
NZDJPY,20040120,022500,70.22,70.23,70.22,70.23
NZDJPY,20040120,022600,70.23,70.23,70.23,70.23
NZDJPY,20040120,022700,70.23,70.23,70.23,70.23
NZDJPY,20040120,022800,70.22,70.22,70.22,70.22
NZDJPY,20040120,022900,70.22,70.22,70.22,70.22
NZDJPY,20040120,023000,70.22,70.22,70.22,70.22
NZDJPY,20040120,023100,70.22,70.22,70.22,70.22
NZDJPY,20040120,023200,70.22,70.22,70.22,70.22
NZDJPY,20040120,023300,70.22,70.22,70.22,70.22
NZDJPY,20040120,023400,70.22,70.22,70.22,70.22
NZDJPY,20040120,023500,70.22,70.23,70.22,70.23
NZDJPY,20040120,023600,70.24,70.24,70.23,70.23
NZDJPY,20040120,023700,70.23,70.24,70.23,70.24
NZDJPY,20040120,023800,70.23,70.23,70.23,70.23
NZDJPY,20040120,023900,70.23,70.23,70.23,70.23
NZDJPY,20040120,024000,70.23,70.23,70.23,70.23
NZDJPY,20040120,024100,70.24,70.25,70.24,70.24
NZDJPY,20040120,024200,70.24,70.24,70.24,70.24
NZDJPY,20040120,024300,70.24,70.24,70.24,70.24
NZDJPY,20040120,024400,70.23,70.23,70.23,70.23
NZDJPY,20040120,024500,70.23,70.23,70.23,70.23
NZDJPY,20040120,024600,70.23,70.23,70.23,70.23
NZDJPY,20040120,024700,70.24,70.24,70.23,70.23
NZDJPY,20040120,024800,70.23,70.23,70.23,70.23
NZDJPY,20040120,024900,70.23,70.23,70.22,70.22
NZDJPY,20040120,025000,70.23,70.23,70.22,70.22
NZDJPY,20040120,025100,70.23,70.23,70.21,70.21
NZDJPY,20040120,025300,70.21,70.22,70.21,70.22
NZDJPY,20040120,025400,70.23,70.23,70.22,70.22
NZDJPY,20040120,025500,70.21,70.21,70.21,70.21
NZDJPY,20040120,025600,70.21,70.22,70.21,70.22
NZDJPY,20040120,025700,70.22,70.22,70.22,70.22
NZDJPY,20040120,025800,70.23,70.25,70.23,70.25
NZDJPY,20040120,025900,70.26,70.26,70.26,70.26
NZDJPY,20040120,030000,70.26,70.28,70.24,70.25
NZDJPY,20040120,030100,70.26,70.35,70.26,70.34
NZDJPY,20040120,030200,70.35,70.39,70.35,70.39
NZDJPY,20040120,030300,70.38,70.40,70.37,70.39
NZDJPY,20040120,030400,70.38,70.38,70.35,70.35
NZDJPY,20040120,030500,70.36,70.39,70.36,70.39
NZDJPY,20040120,030600,70.40,70.41,70.40,70.41
NZDJPY,20040120,030700,70.40,70.41,70.40,70.41
NZDJPY,20040120,030800,70.41,70.41,70.40,70.41
NZDJPY,20040120,030900,70.41,70.41,70.41,70.41
NZDJPY,20040120,031000,70.40,70.41,70.40,70.40
NZDJPY,20040120,031100,70.41,70.42,70.39,70.39
NZDJPY,20040120,031200,70.39,70.39,70.39,70.39
NZDJPY,20040120,031300,70.40,70.41,70.40,70.41
NZDJPY,20040120,031400,70.41,70.41,70.40,70.40
NZDJPY,20040120,031500,70.41,70.41,70.41,70.41
NZDJPY,20040120,031600,70.42,70.42,70.41,70.42
NZDJPY,20040120,031700,70.43,70.43,70.43,70.43
NZDJPY,20040120,031800,70.43,70.43,70.42,70.42
NZDJPY,20040120,031900,70.41,70.41,70.38,70.41
NZDJPY,20040120,032000,70.42,70.42,70.41,70.41
NZDJPY,20040120,032100,70.41,70.41,70.41,70.41
NZDJPY,20040120,032200,70.41,70.41,70.41,70.41
NZDJPY,20040120,032300,70.40,70.40,70.40,70.40
NZDJPY,20040120,032400,70.40,70.40,70.40,70.40
NZDJPY,20040120,032500,70.40,70.40,70.39,70.39
NZDJPY,20040120,032600,70.39,70.39,70.39,70.39
NZDJPY,20040120,032700,70.39,70.39,70.39,70.39
NZDJPY,20040120,032800,70.39,70.39,70.39,70.39
NZDJPY,20040120,032900,70.40,70.40,70.40,70.40
NZDJPY,20040120,033000,70.40,70.40,70.40,70.40
NZDJPY,20040120,033100,70.40,70.40,70.39,70.40
NZDJPY,20040120,033200,70.40,70.40,70.38,70.38
NZDJPY,20040120,033400,70.38,70.38,70.38,70.38
NZDJPY,20040120,033600,70.38,70.38,70.38,70.38
NZDJPY,20040120,033700,70.38,70.40,70.38,70.38
NZDJPY,20040120,033800,70.38,70.38,70.38,70.38
NZDJPY,20040120,033900,70.38,70.38,70.38,70.38
NZDJPY,20040120,034000,70.39,70.40,70.39,70.40
NZDJPY,20040120,034100,70.41,70.41,70.40,70.41
NZDJPY,20040120,034200,70.42,70.43,70.42,70.43
NZDJPY,20040120,034300,70.44,70.44,70.43,70.43
NZDJPY,20040120,034400,70.42,70.43,70.42,70.43
NZDJPY,20040120,034500,70.43,70.43,70.43,70.43
NZDJPY,20040120,034600,70.43,70.43,70.43,70.43
NZDJPY,20040120,034800,70.43,70.46,70.43,70.45
NZDJPY,20040120,034900,70.44,70.44,70.44,70.44
NZDJPY,20040120,035000,70.44,70.45,70.44,70.44
NZDJPY,20040120,035200,70.44,70.44,70.43,70.44
NZDJPY,20040120,035300,70.44,70.44,70.44,70.44
NZDJPY,20040120,035400,70.44,70.45,70.44,70.45
NZDJPY,20040120,035500,70.44,70.44,70.42,70.42
NZDJPY,20040120,035600,70.42,70.42,70.42,70.42
NZDJPY,20040120,035700,70.43,70.44,70.43,70.44
NZDJPY,20040120,035800,70.44,70.44,70.44,70.44
NZDJPY,20040120,035900,70.44,70.44,70.44,70.44
NZDJPY,20040120,040000,70.44,70.44,70.44,70.44
NZDJPY,20040120,040100,70.44,70.44,70.44,70.44
NZDJPY,20040120,040200,70.45,70.45,70.45,70.45
NZDJPY,20040120,040300,70.45,70.46,70.45,70.46
NZDJPY,20040120,040400,70.46,70.47,70.46,70.47
NZDJPY,20040120,040500,70.48,70.49,70.48,70.49
NZDJPY,20040120,040600,70.49,70.50,70.49,70.49
NZDJPY,20040120,040700,70.48,70.49,70.48,70.49
NZDJPY,20040120,040800,70.48,70.48,70.46,70.47
NZDJPY,20040120,040900,70.46,70.46,70.46,70.46
NZDJPY,20040120,041000,70.46,70.48,70.46,70.48
NZDJPY,20040120,041100,70.49,70.50,70.49,70.50
NZDJPY,20040120,041200,70.50,70.50,70.50,70.50
NZDJPY,20040120,041300,70.49,70.49,70.49,70.49
NZDJPY,20040120,041400,70.50,70.55,70.50,70.55
NZDJPY,20040120,041500,70.54,70.54,70.53,70.54
NZDJPY,20040120,041600,70.55,70.55,70.55,70.55
NZDJPY,20040120,041700,70.55,70.55,70.55,70.55
NZDJPY,20040120,041800,70.55,70.55,70.54,70.54
NZDJPY,20040120,041900,70.53,70.53,70.52,70.52
NZDJPY,20040120,042000,70.53,70.54,70.53,70.54
NZDJPY,20040120,042100,70.54,70.54,70.54,70.54
NZDJPY,20040120,042200,70.53,70.53,70.53,70.53
NZDJPY,20040120,042300,70.53,70.54,70.53,70.54
NZDJPY,20040120,042400,70.55,70.55,70.54,70.54
NZDJPY,20040120,042500,70.53,70.54,70.53,70.54
NZDJPY,20040120,042700,70.54,70.54,70.54,70.54
NZDJPY,20040120,042800,70.54,70.54,70.49,70.49
NZDJPY,20040120,042900,70.50,70.51,70.50,70.50
NZDJPY,20040120,043000,70.50,70.50,70.50,70.50
NZDJPY,20040120,043100,70.49,70.51,70.49,70.50
NZDJPY,20040120,043200,70.51,70.57,70.51,70.56
NZDJPY,20040120,043300,70.57,70.57,70.55,70.55
NZDJPY,20040120,043400,70.55,70.55,70.55,70.55
NZDJPY,20040120,043500,70.56,70.57,70.55,70.57
NZDJPY,20040120,043600,70.58,70.59,70.58,70.58
NZDJPY,20040120,043700,70.59,70.64,70.59,70.64
NZDJPY,20040120,043800,70.64,70.64,70.64,70.64
NZDJPY,20040120,043900,70.65,70.67,70.65,70.67
NZDJPY,20040120,044000,70.67,70.68,70.67,70.68
NZDJPY,20040120,044100,70.67,70.67,70.65,70.66
NZDJPY,20040120,044200,70.67,70.73,70.67,70.71
NZDJPY,20040120,044300,70.70,70.70,70.68,70.70
NZDJPY,20040120,044400,70.71,70.71,70.69,70.69
NZDJPY,20040120,044500,70.68,70.68,70.65,70.65
NZDJPY,20040120,044600,70.66,70.67,70.65,70.65
NZDJPY,20040120,044700,70.64,70.64,70.64,70.64
NZDJPY,20040120,044800,70.64,70.65,70.64,70.64
NZDJPY,20040120,044900,70.63,70.64,70.63,70.63
NZDJPY,20040120,045000,70.62,70.63,70.62,70.62
NZDJPY,20040120,045100,70.63,70.63,70.63,70.63
NZDJPY,20040120,045200,70.64,70.68,70.64,70.68
NZDJPY,20040120,045300,70.70,70.70,70.67,70.67
NZDJPY,20040120,045400,70.68,70.71,70.68,70.69
NZDJPY,20040120,045500,70.68,70.68,70.65,70.65
NZDJPY,20040120,045600,70.66,70.71,70.66,70.71
NZDJPY,20040120,045700,70.70,70.70,70.70,70.70
NZDJPY,20040120,045800,70.70,70.70,70.69,70.69
NZDJPY,20040120,045900,70.68,70.68,70.67,70.67
NZDJPY,20040120,050000,70.66,70.66,70.65,70.66
NZDJPY,20040120,050100,70.67,70.67,70.67,70.67
NZDJPY,20040120,050200,70.66,70.66,70.66,70.66
NZDJPY,20040120,050300,70.66,70.66,70.66,70.66
NZDJPY,20040120,050400,70.66,70.67,70.66,70.66
NZDJPY,20040120,050500,70.66,70.67,70.66,70.67
NZDJPY,20040120,050600,70.68,70.71,70.68,70.71
NZDJPY,20040120,050700,70.72,70.72,70.72,70.72
NZDJPY,20040120,050800,70.72,70.72,70.72,70.72
NZDJPY,20040120,050900,70.71,70.71,70.71,70.71
NZDJPY,20040120,051000,70.71,70.71,70.71,70.71
NZDJPY,20040120,051100,70.71,70.71,70.71,70.71
NZDJPY,20040120,051200,70.71,70.72,70.71,70.72
NZDJPY,20040120,051300,70.73,70.73,70.72,70.72
NZDJPY,20040120,051400,70.71,70.71,70.71,70.71
NZDJPY,20040120,051500,70.70,70.70,70.68,70.69
NZDJPY,20040120,051600,70.68,70.68,70.67,70.68
NZDJPY,20040120,051800,70.68,70.71,70.68,70.71
NZDJPY,20040120,051900,70.71,70.72,70.71,70.72
NZDJPY,20040120,052000,70.73,70.73,70.73,70.73
NZDJPY,20040120,052100,70.73,70.73,70.71,70.71
NZDJPY,20040120,052200,70.71,70.71,70.71,70.71
NZDJPY,20040120,052300,70.70,70.70,70.70,70.70
NZDJPY,20040120,052400,70.70,70.70,70.69,70.69
NZDJPY,20040120,052500,70.68,70.68,70.68,70.68
NZDJPY,20040120,052600,70.68,70.68,70.68,70.68
NZDJPY,20040120,052700,70.68,70.69,70.68,70.69
NZDJPY,20040120,052800,70.68,70.68,70.68,70.68
NZDJPY,20040120,052900,70.68,70.68,70.67,70.67
NZDJPY,20040120,053000,70.66,70.66,70.66,70.66
NZDJPY,20040120,053100,70.66,70.66,70.66,70.66
NZDJPY,20040120,053200,70.66,70.66,70.63,70.63
NZDJPY,20040120,053300,70.62,70.62,70.62,70.62
NZDJPY,20040120,053400,70.62,70.62,70.60,70.60
NZDJPY,20040120,053500,70.59,70.59,70.57,70.57
NZDJPY,20040120,053600,70.58,70.58,70.56,70.57
NZDJPY,20040120,053700,70.58,70.58,70.58,70.58
NZDJPY,20040120,053800,70.57,70.58,70.57,70.58
NZDJPY,20040120,053900,70.58,70.58,70.58,70.58
NZDJPY,20040120,054000,70.57,70.58,70.57,70.58
NZDJPY,20040120,054100,70.58,70.58,70.58,70.58
NZDJPY,20040120,054200,70.58,70.59,70.58,70.59
NZDJPY,20040120,054300,70.58,70.59,70.58,70.59
NZDJPY,20040120,054400,70.60,70.60,70.59,70.59
NZDJPY,20040120,054500,70.58,70.58,70.58,70.58
NZDJPY,20040120,054600,70.58,70.58,70.58,70.58
NZDJPY,20040120,054700,70.59,70.59,70.59,70.59
NZDJPY,20040120,054800,70.59,70.59,70.59,70.59
NZDJPY,20040120,054900,70.59,70.59,70.59,70.59
NZDJPY,20040120,055000,70.59,70.59,70.59,70.59
NZDJPY,20040120,055100,70.60,70.61,70.60,70.61
NZDJPY,20040120,055200,70.61,70.61,70.61,70.61
NZDJPY,20040120,055300,70.61,70.62,70.61,70.62
NZDJPY,20040120,055400,70.62,70.62,70.62,70.62
NZDJPY,20040120,055500,70.62,70.62,70.62,70.62
NZDJPY,20040120,055600,70.62,70.62,70.62,70.62
NZDJPY,20040120,055700,70.61,70.62,70.61,70.62
NZDJPY,20040120,055800,70.61,70.61,70.61,70.61
NZDJPY,20040120,055900,70.61,70.62,70.61,70.61
NZDJPY,20040120,060000,70.62,70.62,70.55,70.55
NZDJPY,20040120,060100,70.55,70.55,70.55,70.55
NZDJPY,20040120,060200,70.55,70.55,70.55,70.55
NZDJPY,20040120,060300,70.56,70.56,70.55,70.55
NZDJPY,20040120,060400,70.55,70.60,70.55,70.60
NZDJPY,20040120,060500,70.60,70.60,70.60,70.60
NZDJPY,20040120,060600,70.61,70.61,70.60,70.60
NZDJPY,20040120,060700,70.61,70.61,70.61,70.61
NZDJPY,20040120,060800,70.62,70.62,70.61,70.61
NZDJPY,20040120,060900,70.60,70.60,70.60,70.60
NZDJPY,20040120,061000,70.61,70.62,70.61,70.62
NZDJPY,20040120,061100,70.61,70.61,70.60,70.60
NZDJPY,20040120,061200,70.61,70.61,70.61,70.61
NZDJPY,20040120,061300,70.61,70.62,70.61,70.62
NZDJPY,20040120,061400,70.63,70.64,70.63,70.63
NZDJPY,20040120,061500,70.62,70.62,70.62,70.62
NZDJPY,20040120,061600,70.63,70.63,70.62,70.62
NZDJPY,20040120,061700,70.63,70.63,70.62,70.62
NZDJPY,20040120,061800,70.62,70.63,70.62,70.63
NZDJPY,20040120,061900,70.62,70.62,70.62,70.62
NZDJPY,20040120,062000,70.63,70.64,70.63,70.64
NZDJPY,20040120,062100,70.63,70.63,70.63,70.63
NZDJPY,20040120,062200,70.63,70.63,70.62,70.62
NZDJPY,20040120,062300,70.61,70.61,70.61,70.61
NZDJPY,20040120,062400,70.60,70.62,70.60,70.62
NZDJPY,20040120,062500,70.62,70.62,70.62,70.62
NZDJPY,20040120,062600,70.63,70.63,70.62,70.62
NZDJPY,20040120,062700,70.62,70.62,70.62,70.62
NZDJPY,20040120,062800,70.62,70.62,70.61,70.61
NZDJPY,20040120,062900,70.61,70.61,70.60,70.60
NZDJPY,20040120,063000,70.61,70.62,70.61,70.62
NZDJPY,20040120,063100,70.63,70.65,70.63,70.63
NZDJPY,20040120,063200,70.62,70.62,70.61,70.61
NZDJPY,20040120,063300,70.60,70.60,70.60,70.60
NZDJPY,20040120,063400,70.61,70.61,70.61,70.61
NZDJPY,20040120,063500,70.61,70.61,70.59,70.59
NZDJPY,20040120,063600,70.60,70.62,70.60,70.62
NZDJPY,20040120,063700,70.62,70.63,70.62,70.63
NZDJPY,20040120,063800,70.64,70.64,70.64,70.64
NZDJPY,20040120,063900,70.64,70.64,70.64,70.64
NZDJPY,20040120,064000,70.64,70.64,70.64,70.64
NZDJPY,20040120,064100,70.64,70.64,70.64,70.64
NZDJPY,20040120,064200,70.64,70.65,70.64,70.65
NZDJPY,20040120,064300,70.66,70.67,70.66,70.67
NZDJPY,20040120,064400,70.66,70.66,70.66,70.66
NZDJPY,20040120,064500,70.67,70.68,70.67,70.68
NZDJPY,20040120,064600,70.68,70.68,70.68,70.68
NZDJPY,20040120,064700,70.68,70.69,70.68,70.69
NZDJPY,20040120,064800,70.70,70.70,70.70,70.70
NZDJPY,20040120,064900,70.71,70.80,70.71,70.79
NZDJPY,20040120,065000,70.80,70.81,70.80,70.80
NZDJPY,20040120,065100,70.79,70.79,70.78,70.78
NZDJPY,20040120,065200,70.79,70.80,70.79,70.80
NZDJPY,20040120,065300,70.79,70.80,70.78,70.80
NZDJPY,20040120,065400,70.79,70.80,70.79,70.80
NZDJPY,20040120,065500,70.80,70.80,70.80,70.80
NZDJPY,20040120,065600,70.80,70.80,70.78,70.78
NZDJPY,20040120,065700,70.78,70.78,70.78,70.78
NZDJPY,20040120,065800,70.79,70.79,70.79,70.79
NZDJPY,20040120,065900,70.79,70.79,70.79,70.79
NZDJPY,20040120,070000,70.79,70.79,70.78,70.78
NZDJPY,20040120,070100,70.78,70.78,70.77,70.77
NZDJPY,20040120,070200,70.78,70.78,70.77,70.77
NZDJPY,20040120,070300,70.77,70.77,70.77,70.77
NZDJPY,20040120,070400,70.77,70.77,70.77,70.77
NZDJPY,20040120,070500,70.77,70.78,70.77,70.78
NZDJPY,20040120,070600,70.78,70.78,70.78,70.78
NZDJPY,20040120,070700,70.78,70.79,70.78,70.79
NZDJPY,20040120,070800,70.78,70.78,70.77,70.77
NZDJPY,20040120,070900,70.77,70.77,70.77,70.77
NZDJPY,20040120,071000,70.76,70.77,70.76,70.77
NZDJPY,20040120,071100,70.77,70.77,70.77,70.77
NZDJPY,20040120,071200,70.77,70.78,70.77,70.78
NZDJPY,20040120,071300,70.78,70.78,70.78,70.78
NZDJPY,20040120,071400,70.79,70.80,70.79,70.79
NZDJPY,20040120,071500,70.77,70.77,70.70,70.73
NZDJPY,20040120,071600,70.72,70.75,70.72,70.74
NZDJPY,20040120,071700,70.75,70.79,70.75,70.79
NZDJPY,20040120,071800,70.78,70.78,70.78,70.78
NZDJPY,20040120,071900,70.77,70.78,70.77,70.78
NZDJPY,20040120,072000,70.78,70.79,70.78,70.79
NZDJPY,20040120,072100,70.80,70.81,70.80,70.80
NZDJPY,20040120,072200,70.80,70.80,70.80,70.80
NZDJPY,20040120,072300,70.79,70.79,70.79,70.79
NZDJPY,20040120,072400,70.80,70.80,70.80,70.80
NZDJPY,20040120,072500,70.80,70.80,70.80,70.80
NZDJPY,20040120,072600,70.80,70.80,70.80,70.80
NZDJPY,20040120,072700,70.80,70.80,70.77,70.78
NZDJPY,20040120,072800,70.79,70.79,70.77,70.77
NZDJPY,20040120,072900,70.77,70.77,70.75,70.75
NZDJPY,20040120,073000,70.74,70.74,70.69,70.70
NZDJPY,20040120,073100,70.69,70.69,70.67,70.67
NZDJPY,20040120,073200,70.68,70.68,70.65,70.66
NZDJPY,20040120,073300,70.66,70.66,70.66,70.66
NZDJPY,20040120,073400,70.65,70.69,70.64,70.68
NZDJPY,20040120,073500,70.67,70.67,70.67,70.67
NZDJPY,20040120,073600,70.67,70.67,70.64,70.64
NZDJPY,20040120,073700,70.64,70.64,70.64,70.64
NZDJPY,20040120,073800,70.63,70.67,70.63,70.66
NZDJPY,20040120,073900,70.65,70.65,70.62,70.62
NZDJPY,20040120,074000,70.61,70.61,70.61,70.61
NZDJPY,20040120,074100,70.61,70.63,70.61,70.63
NZDJPY,20040120,074200,70.64,70.64,70.62,70.62
NZDJPY,20040120,074300,70.63,70.63,70.61,70.61
NZDJPY,20040120,074400,70.60,70.60,70.59,70.59
NZDJPY,20040120,074500,70.60,70.61,70.60,70.61
NZDJPY,20040120,074600,70.60,70.60,70.59,70.59
NZDJPY,20040120,074700,70.60,70.61,70.59,70.61
NZDJPY,20040120,074900,70.61,70.63,70.61,70.63
NZDJPY,20040120,075000,70.64,70.65,70.64,70.64
NZDJPY,20040120,075100,70.64,70.64,70.64,70.64
NZDJPY,20040120,075200,70.65,70.67,70.65,70.67
NZDJPY,20040120,075300,70.67,70.68,70.67,70.68
NZDJPY,20040120,075400,70.67,70.67,70.64,70.64
NZDJPY,20040120,075500,70.64,70.64,70.64,70.64
NZDJPY,20040120,075600,70.63,70.63,70.61,70.62
NZDJPY,20040120,075700,70.61,70.62,70.61,70.61
NZDJPY,20040120,075800,70.60,70.63,70.60,70.63
NZDJPY,20040120,075900,70.62,70.63,70.62,70.62
NZDJPY,20040120,080000,70.63,70.65,70.63,70.65
NZDJPY,20040120,080100,70.64,70.64,70.59,70.61
NZDJPY,20040120,080200,70.62,70.64,70.62,70.63
NZDJPY,20040120,080300,70.62,70.64,70.62,70.64
NZDJPY,20040120,080400,70.65,70.65,70.63,70.64
NZDJPY,20040120,080500,70.65,70.67,70.65,70.67
NZDJPY,20040120,080600,70.68,70.69,70.67,70.67
NZDJPY,20040120,080700,70.65,70.67,70.65,70.65
NZDJPY,20040120,080800,70.64,70.64,70.63,70.64
NZDJPY,20040120,080900,70.65,70.65,70.63,70.63
NZDJPY,20040120,081000,70.63,70.63,70.61,70.61
NZDJPY,20040120,081100,70.60,70.60,70.58,70.58
NZDJPY,20040120,081200,70.59,70.60,70.58,70.58
NZDJPY,20040120,081300,70.57,70.57,70.55,70.56
NZDJPY,20040120,081400,70.55,70.55,70.53,70.53
NZDJPY,20040120,081500,70.54,70.56,70.54,70.55
NZDJPY,20040120,081600,70.54,70.56,70.54,70.56
NZDJPY,20040120,081700,70.57,70.57,70.57,70.57
NZDJPY,20040120,081800,70.56,70.56,70.53,70.53
NZDJPY,20040120,081900,70.52,70.52,70.46,70.46
NZDJPY,20040120,082000,70.47,70.48,70.47,70.48
NZDJPY,20040120,082100,70.48,70.48,70.48,70.48
NZDJPY,20040120,082200,70.47,70.47,70.44,70.44
NZDJPY,20040120,082300,70.45,70.45,70.45,70.45
NZDJPY,20040120,082400,70.46,70.48,70.46,70.48
NZDJPY,20040120,082500,70.49,70.50,70.49,70.50
NZDJPY,20040120,082600,70.49,70.49,70.48,70.48
NZDJPY,20040120,082700,70.47,70.47,70.46,70.47
NZDJPY,20040120,082800,70.48,70.48,70.48,70.48
NZDJPY,20040120,082900,70.47,70.47,70.47,70.47
NZDJPY,20040120,083000,70.46,70.46,70.45,70.45
NZDJPY,20040120,083100,70.44,70.48,70.44,70.48
NZDJPY,20040120,083200,70.47,70.47,70.47,70.47
NZDJPY,20040120,083300,70.46,70.46,70.45,70.45
NZDJPY,20040120,083400,70.46,70.47,70.42,70.42
NZDJPY,20040120,083500,70.42,70.42,70.42,70.42
NZDJPY,20040120,083600,70.41,70.44,70.41,70.44
NZDJPY,20040120,083700,70.43,70.44,70.42,70.43
NZDJPY,20040120,083800,70.42,70.42,70.40,70.41
NZDJPY,20040120,083900,70.40,70.42,70.40,70.42
NZDJPY,20040120,084000,70.41,70.45,70.41,70.44
NZDJPY,20040120,084100,70.45,70.46,70.45,70.46
NZDJPY,20040120,084200,70.47,70.53,70.46,70.49
NZDJPY,20040120,084300,70.48,70.51,70.48,70.51
NZDJPY,20040120,084400,70.52,70.52,70.51,70.51
NZDJPY,20040120,084500,70.50,70.50,70.48,70.48
NZDJPY,20040120,084600,70.47,70.47,70.46,70.46
NZDJPY,20040120,084700,70.45,70.46,70.44,70.46
NZDJPY,20040120,084800,70.47,70.47,70.46,70.46
NZDJPY,20040120,084900,70.47,70.51,70.47,70.51
NZDJPY,20040120,085000,70.52,70.55,70.52,70.55
NZDJPY,20040120,085100,70.54,70.54,70.54,70.54
NZDJPY,20040120,085200,70.55,70.56,70.55,70.55
NZDJPY,20040120,085300,70.54,70.54,70.52,70.54
NZDJPY,20040120,085400,70.53,70.54,70.51,70.54
NZDJPY,20040120,085500,70.55,70.55,70.51,70.51
NZDJPY,20040120,085600,70.50,70.52,70.50,70.52
NZDJPY,20040120,085700,70.51,70.51,70.50,70.50
NZDJPY,20040120,085800,70.49,70.49,70.46,70.46
NZDJPY,20040120,085900,70.47,70.47,70.45,70.45
NZDJPY,20040120,090000,70.46,70.48,70.46,70.46
NZDJPY,20040120,090100,70.45,70.45,70.44,70.44
NZDJPY,20040120,090200,70.45,70.45,70.43,70.44
NZDJPY,20040120,090300,70.43,70.45,70.43,70.43
NZDJPY,20040120,090400,70.42,70.42,70.38,70.38
NZDJPY,20040120,090500,70.37,70.39,70.37,70.39
NZDJPY,20040120,090600,70.40,70.41,70.38,70.38
NZDJPY,20040120,090700,70.39,70.41,70.38,70.40
NZDJPY,20040120,090800,70.39,70.39,70.37,70.38
NZDJPY,20040120,090900,70.37,70.37,70.37,70.37
NZDJPY,20040120,091000,70.38,70.39,70.38,70.39
NZDJPY,20040120,091100,70.39,70.39,70.38,70.38
NZDJPY,20040120,091200,70.39,70.39,70.38,70.38
NZDJPY,20040120,091300,70.38,70.39,70.38,70.39
NZDJPY,20040120,091400,70.38,70.38,70.37,70.37
NZDJPY,20040120,091500,70.38,70.38,70.36,70.36
NZDJPY,20040120,091600,70.36,70.36,70.34,70.34
NZDJPY,20040120,091700,70.33,70.33,70.30,70.30
NZDJPY,20040120,091800,70.31,70.34,70.31,70.34
NZDJPY,20040120,091900,70.34,70.35,70.34,70.35
NZDJPY,20040120,092000,70.36,70.36,70.36,70.36
NZDJPY,20040120,092100,70.35,70.37,70.35,70.36
NZDJPY,20040120,092200,70.37,70.40,70.37,70.39
NZDJPY,20040120,092300,70.38,70.38,70.38,70.38
NZDJPY,20040120,092400,70.37,70.37,70.37,70.37
NZDJPY,20040120,092500,70.37,70.37,70.37,70.37
NZDJPY,20040120,092600,70.38,70.38,70.38,70.38
NZDJPY,20040120,092700,70.38,70.46,70.37,70.46
NZDJPY,20040120,092800,70.45,70.45,70.42,70.43
NZDJPY,20040120,092900,70.42,70.43,70.42,70.43
NZDJPY,20040120,093000,70.42,70.42,70.42,70.42
NZDJPY,20040120,093100,70.41,70.43,70.41,70.41
NZDJPY,20040120,093200,70.42,70.47,70.42,70.45
NZDJPY,20040120,093300,70.46,70.47,70.44,70.44
NZDJPY,20040120,093400,70.43,70.44,70.42,70.42
NZDJPY,20040120,093500,70.43,70.43,70.42,70.42
NZDJPY,20040120,093600,70.41,70.43,70.41,70.43
NZDJPY,20040120,093700,70.44,70.44,70.43,70.43
NZDJPY,20040120,093800,70.42,70.42,70.42,70.42
NZDJPY,20040120,093900,70.43,70.44,70.43,70.44
NZDJPY,20040120,094000,70.45,70.46,70.44,70.45
NZDJPY,20040120,094100,70.46,70.52,70.46,70.51
NZDJPY,20040120,094200,70.52,70.52,70.48,70.48
NZDJPY,20040120,094300,70.49,70.50,70.49,70.50
NZDJPY,20040120,094400,70.49,70.49,70.46,70.47
NZDJPY,20040120,094500,70.48,70.50,70.47,70.50
NZDJPY,20040120,094600,70.51,70.52,70.50,70.51
NZDJPY,20040120,094700,70.50,70.53,70.49,70.49
NZDJPY,20040120,094800,70.48,70.54,70.47,70.52
NZDJPY,20040120,094900,70.53,70.55,70.53,70.55
NZDJPY,20040120,095000,70.56,70.56,70.55,70.56
NZDJPY,20040120,095100,70.55,70.57,70.53,70.57
NZDJPY,20040120,095200,70.57,70.57,70.56,70.56
NZDJPY,20040120,095300,70.57,70.61,70.57,70.60
NZDJPY,20040120,095400,70.61,70.61,70.60,70.60
NZDJPY,20040120,095500,70.61,70.61,70.58,70.60
NZDJPY,20040120,095600,70.61,70.68,70.61,70.68
NZDJPY,20040120,095700,70.69,70.74,70.69,70.74
NZDJPY,20040120,095800,70.73,70.73,70.72,70.73
NZDJPY,20040120,095900,70.74,70.75,70.74,70.75
NZDJPY,20040120,100000,70.76,70.81,70.76,70.81
NZDJPY,20040120,100100,70.83,70.85,70.82,70.82
NZDJPY,20040120,100200,70.83,70.83,70.77,70.77
NZDJPY,20040120,100300,70.75,70.75,70.74,70.74
NZDJPY,20040120,100400,70.73,70.74,70.73,70.74
NZDJPY,20040120,100500,70.75,70.75,70.75,70.75
NZDJPY,20040120,100600,70.75,70.76,70.75,70.76
NZDJPY,20040120,100700,70.77,70.78,70.77,70.78
NZDJPY,20040120,100800,70.79,70.79,70.77,70.77
NZDJPY,20040120,100900,70.76,70.76,70.72,70.72
NZDJPY,20040120,101000,70.73,70.74,70.72,70.74
NZDJPY,20040120,101100,70.75,70.76,70.75,70.76
NZDJPY,20040120,101200,70.77,70.77,70.77,70.77
NZDJPY,20040120,101300,70.77,70.77,70.77,70.77
NZDJPY,20040120,101400,70.77,70.77,70.77,70.77
NZDJPY,20040120,101500,70.77,70.77,70.76,70.76
NZDJPY,20040120,101600,70.76,70.76,70.76,70.76
NZDJPY,20040120,101700,70.75,70.75,70.75,70.75
NZDJPY,20040120,101800,70.76,70.78,70.76,70.78
NZDJPY,20040120,101900,70.80,70.84,70.80,70.82
NZDJPY,20040120,102000,70.81,70.81,70.81,70.81
NZDJPY,20040120,102100,70.82,70.82,70.82,70.82
NZDJPY,20040120,102200,70.82,70.82,70.82,70.82
NZDJPY,20040120,102300,70.82,70.82,70.81,70.81
NZDJPY,20040120,102400,70.82,70.82,70.82,70.82
NZDJPY,20040120,102500,70.82,70.83,70.82,70.83
NZDJPY,20040120,102600,70.83,70.85,70.83,70.85
NZDJPY,20040120,102700,70.85,70.85,70.85,70.85
NZDJPY,20040120,102800,70.86,70.86,70.85,70.86
NZDJPY,20040120,102900,70.87,70.95,70.87,70.93
NZDJPY,20040120,103000,70.92,70.92,70.90,70.91
NZDJPY,20040120,103100,70.92,70.96,70.92,70.94
NZDJPY,20040120,103200,70.93,70.94,70.93,70.93
NZDJPY,20040120,103300,70.92,70.93,70.92,70.93
NZDJPY,20040120,103400,70.93,70.97,70.93,70.97
NZDJPY,20040120,103500,70.96,70.99,70.96,70.99
NZDJPY,20040120,103600,71.00,71.00,70.95,70.96
NZDJPY,20040120,103700,70.97,71.01,70.97,71.01
NZDJPY,20040120,103800,71.00,71.01,70.98,70.98
NZDJPY,20040120,103900,70.99,71.00,70.99,71.00
NZDJPY,20040120,104000,70.99,70.99,70.98,70.98
NZDJPY,20040120,104100,70.97,71.07,70.97,71.07
NZDJPY,20040120,104200,71.06,71.08,71.06,71.08
NZDJPY,20040120,104300,71.07,71.08,71.07,71.07
NZDJPY,20040120,104400,71.06,71.06,71.05,71.05
NZDJPY,20040120,104500,71.04,71.05,71.04,71.05
NZDJPY,20040120,104600,71.06,71.06,71.04,71.04
NZDJPY,20040120,104700,71.03,71.05,71.03,71.05
NZDJPY,20040120,104800,71.05,71.06,71.05,71.05
NZDJPY,20040120,104900,71.06,71.06,71.06,71.06
NZDJPY,20040120,105000,71.07,71.07,71.07,71.07
NZDJPY,20040120,105100,71.07,71.07,71.07,71.07
NZDJPY,20040120,105200,71.06,71.06,71.03,71.03
NZDJPY,20040120,105300,71.03,71.03,71.03,71.03
NZDJPY,20040120,105400,71.03,71.03,71.03,71.03
NZDJPY,20040120,105500,71.04,71.04,71.03,71.03
NZDJPY,20040120,105600,71.04,71.06,71.04,71.06
NZDJPY,20040120,105700,71.07,71.07,71.05,71.05
NZDJPY,20040120,105800,71.04,71.04,71.04,71.04
NZDJPY,20040120,105900,71.04,71.07,71.04,71.07
NZDJPY,20040120,110000,71.08,71.09,71.08,71.09
NZDJPY,20040120,110100,71.08,71.08,71.03,71.03
NZDJPY,20040120,110200,71.02,71.02,71.01,71.02
NZDJPY,20040120,110300,71.03,71.05,71.03,71.04
NZDJPY,20040120,110400,71.05,71.06,71.05,71.05
NZDJPY,20040120,110500,71.04,71.05,71.02,71.05
NZDJPY,20040120,110600,71.04,71.05,71.03,71.05
NZDJPY,20040120,110700,71.06,71.06,71.05,71.05
NZDJPY,20040120,110800,71.05,71.05,71.05,71.05
NZDJPY,20040120,110900,71.05,71.05,71.03,71.03
NZDJPY,20040120,111000,71.04,71.04,71.04,71.04
NZDJPY,20040120,111100,71.04,71.05,71.04,71.04
NZDJPY,20040120,111200,71.05,71.05,71.05,71.05
NZDJPY,20040120,111300,71.05,71.06,71.05,71.05
NZDJPY,20040120,111400,71.05,71.05,71.04,71.04
NZDJPY,20040120,111500,71.03,71.04,71.03,71.04
NZDJPY,20040120,111600,71.03,71.03,71.02,71.03
NZDJPY,20040120,111700,71.04,71.04,71.03,71.04
NZDJPY,20040120,111800,71.05,71.05,71.02,71.03
NZDJPY,20040120,111900,71.02,71.02,71.00,71.00
NZDJPY,20040120,112000,71.01,71.01,71.00,71.00
NZDJPY,20040120,112100,71.00,71.00,71.00,71.00
NZDJPY,20040120,112200,70.99,70.99,70.99,70.99
NZDJPY,20040120,112300,71.00,71.02,71.00,71.02
NZDJPY,20040120,112400,71.01,71.01,71.00,71.00
NZDJPY,20040120,112500,71.00,71.01,70.98,71.01
NZDJPY,20040120,112600,71.02,71.03,71.02,71.02
NZDJPY,20040120,112700,71.03,71.08,71.03,71.08
NZDJPY,20040120,112800,71.07,71.07,71.05,71.05
NZDJPY,20040120,112900,71.06,71.07,71.05,71.07
NZDJPY,20040120,113000,71.06,71.10,71.06,71.09
NZDJPY,20040120,113100,71.08,71.11,71.08,71.08
NZDJPY,20040120,113200,71.07,71.11,71.07,71.11
NZDJPY,20040120,113300,71.10,71.13,71.09,71.13
NZDJPY,20040120,113400,71.12,71.12,71.10,71.11
NZDJPY,20040120,113500,71.10,71.11,71.08,71.08
NZDJPY,20040120,113600,71.07,71.08,71.07,71.08
NZDJPY,20040120,113700,71.09,71.11,71.09,71.09
NZDJPY,20040120,113800,71.08,71.08,71.06,71.06
NZDJPY,20040120,113900,71.05,71.05,71.04,71.04
NZDJPY,20040120,114000,71.05,71.05,71.04,71.05
NZDJPY,20040120,114100,71.04,71.08,71.03,71.07
NZDJPY,20040120,114200,71.06,71.07,71.06,71.06
NZDJPY,20040120,114300,71.07,71.07,71.06,71.07
NZDJPY,20040120,114400,71.08,71.10,71.08,71.10
NZDJPY,20040120,114500,71.09,71.09,71.09,71.09
NZDJPY,20040120,114600,71.08,71.08,71.07,71.07
NZDJPY,20040120,114700,71.07,71.07,71.07,71.07
NZDJPY,20040120,114800,71.07,71.08,71.07,71.08
NZDJPY,20040120,114900,71.08,71.08,71.08,71.08
NZDJPY,20040120,115000,71.09,71.09,71.08,71.08
NZDJPY,20040120,115100,71.09,71.09,71.09,71.09
NZDJPY,20040120,115200,71.09,71.10,71.09,71.10
NZDJPY,20040120,115300,71.11,71.12,71.11,71.12
NZDJPY,20040120,115400,71.11,71.14,71.11,71.14
NZDJPY,20040120,115500,71.14,71.14,71.13,71.13
NZDJPY,20040120,115600,71.12,71.15,71.12,71.15
NZDJPY,20040120,115700,71.14,71.18,71.14,71.17
NZDJPY,20040120,115800,71.18,71.18,71.17,71.17
NZDJPY,20040120,115900,71.16,71.16,71.12,71.12
NZDJPY,20040120,120000,71.13,71.16,71.12,71.16
NZDJPY,20040120,120100,71.17,71.20,71.17,71.20
NZDJPY,20040120,120200,71.21,71.22,71.21,71.21
NZDJPY,20040120,120300,71.22,71.23,71.20,71.20
NZDJPY,20040120,120400,71.19,71.19,71.16,71.17
NZDJPY,20040120,120500,71.16,71.16,71.14,71.14
NZDJPY,20040120,120600,71.13,71.13,71.13,71.13
NZDJPY,20040120,120700,71.12,71.14,71.12,71.13
NZDJPY,20040120,120800,71.12,71.16,71.09,71.16
NZDJPY,20040120,120900,71.17,71.18,71.15,71.17
NZDJPY,20040120,121000,71.16,71.16,71.14,71.14
NZDJPY,20040120,121100,71.15,71.17,71.13,71.17
NZDJPY,20040120,121200,71.16,71.19,71.16,71.19
NZDJPY,20040120,121300,71.19,71.23,71.19,71.22
NZDJPY,20040120,121400,71.23,71.23,71.21,71.21
NZDJPY,20040120,121500,71.20,71.20,71.19,71.19
NZDJPY,20040120,121600,71.18,71.19,71.18,71.19
NZDJPY,20040120,121700,71.20,71.20,71.19,71.19
NZDJPY,20040120,121800,71.18,71.18,71.16,71.16
NZDJPY,20040120,121900,71.15,71.18,71.15,71.18
NZDJPY,20040120,122000,71.17,71.18,71.17,71.18
NZDJPY,20040120,122100,71.19,71.19,71.17,71.18
NZDJPY,20040120,122200,71.20,71.22,71.19,71.22
NZDJPY,20040120,122300,71.22,71.24,71.22,71.23
NZDJPY,20040120,122400,71.22,71.22,71.21,71.21
NZDJPY,20040120,122500,71.20,71.21,71.20,71.21
NZDJPY,20040120,122600,71.21,71.23,71.21,71.23
NZDJPY,20040120,122700,71.24,71.24,71.24,71.24
NZDJPY,20040120,122800,71.23,71.23,71.21,71.21
NZDJPY,20040120,122900,71.20,71.20,71.18,71.20
NZDJPY,20040120,123000,71.19,71.21,71.19,71.21
NZDJPY,20040120,123100,71.22,71.26,71.22,71.26
NZDJPY,20040120,123200,71.25,71.27,71.24,71.26
NZDJPY,20040120,123300,71.26,71.27,71.26,71.27
NZDJPY,20040120,123400,71.26,71.28,71.26,71.28
NZDJPY,20040120,123500,71.27,71.27,71.27,71.27
NZDJPY,20040120,123600,71.28,71.28,71.27,71.27
NZDJPY,20040120,123700,71.27,71.29,71.27,71.29
NZDJPY,20040120,123800,71.30,71.30,71.29,71.29
NZDJPY,20040120,123900,71.28,71.28,71.28,71.28
NZDJPY,20040120,124000,71.28,71.29,71.28,71.28
NZDJPY,20040120,124100,71.27,71.27,71.23,71.23
NZDJPY,20040120,124200,71.24,71.24,71.23,71.23
NZDJPY,20040120,124300,71.24,71.25,71.23,71.23
NZDJPY,20040120,124400,71.24,71.29,71.23,71.29
NZDJPY,20040120,124500,71.28,71.30,71.28,71.28
NZDJPY,20040120,124600,71.29,71.30,71.28,71.28
NZDJPY,20040120,124700,71.29,71.29,71.28,71.28
NZDJPY,20040120,124800,71.27,71.27,71.27,71.27
NZDJPY,20040120,124900,71.26,71.26,71.26,71.26
NZDJPY,20040120,125000,71.26,71.27,71.26,71.27
NZDJPY,20040120,125100,71.26,71.26,71.25,71.25
NZDJPY,20040120,125200,71.25,71.25,71.24,71.24
NZDJPY,20040120,125300,71.25,71.25,71.24,71.24
NZDJPY,20040120,125400,71.25,71.26,71.25,71.26
NZDJPY,20040120,125500,71.27,71.31,71.27,71.31
NZDJPY,20040120,125600,71.32,71.33,71.31,71.33
NZDJPY,20040120,125700,71.32,71.35,71.32,71.33
NZDJPY,20040120,125800,71.32,71.32,71.31,71.31
NZDJPY,20040120,125900,71.30,71.30,71.27,71.27
NZDJPY,20040120,130000,71.28,71.28,71.28,71.28
NZDJPY,20040120,130100,71.29,71.31,71.27,71.30
NZDJPY,20040120,130200,71.31,71.31,71.29,71.29
NZDJPY,20040120,130300,71.30,71.31,71.26,71.26
NZDJPY,20040120,130400,71.24,71.24,71.21,71.22
NZDJPY,20040120,130500,71.23,71.25,71.23,71.25
NZDJPY,20040120,130600,71.24,71.24,71.22,71.22
NZDJPY,20040120,130700,71.21,71.21,71.18,71.18
NZDJPY,20040120,130800,71.17,71.20,71.16,71.20
NZDJPY,20040120,130900,71.21,71.21,71.19,71.21
NZDJPY,20040120,131000,71.24,71.25,71.22,71.22
NZDJPY,20040120,131100,71.23,71.25,71.23,71.24
NZDJPY,20040120,131200,71.23,71.26,71.21,71.26
NZDJPY,20040120,131300,71.27,71.30,71.27,71.29
NZDJPY,20040120,131400,71.30,71.36,71.30,71.34
NZDJPY,20040120,131500,71.33,71.33,71.31,71.32
NZDJPY,20040120,131600,71.31,71.31,71.27,71.27
NZDJPY,20040120,131700,71.28,71.35,71.26,71.35
NZDJPY,20040120,131800,71.36,71.38,71.36,71.37
NZDJPY,20040120,131900,71.38,71.39,71.38,71.38
NZDJPY,20040120,132000,71.38,71.38,71.38,71.38
NZDJPY,20040120,132100,71.37,71.39,71.37,71.39
NZDJPY,20040120,132200,71.40,71.42,71.40,71.42
NZDJPY,20040120,132300,71.43,71.44,71.43,71.43
NZDJPY,20040120,132400,71.44,71.45,71.43,71.45
NZDJPY,20040120,132500,71.46,71.47,71.45,71.47
NZDJPY,20040120,132600,71.48,71.54,71.48,71.53
NZDJPY,20040120,132700,71.52,71.52,71.48,71.48
NZDJPY,20040120,132800,71.47,71.47,71.44,71.45
NZDJPY,20040120,132900,71.46,71.47,71.45,71.45
NZDJPY,20040120,133000,71.46,71.47,71.44,71.44
NZDJPY,20040120,133100,71.43,71.46,71.43,71.46
NZDJPY,20040120,133200,71.47,71.47,71.45,71.47
NZDJPY,20040120,133300,71.46,71.46,71.42,71.43
NZDJPY,20040120,133400,71.42,71.43,71.42,71.43
NZDJPY,20040120,133500,71.44,71.45,71.44,71.45
NZDJPY,20040120,133600,71.44,71.45,71.44,71.44
NZDJPY,20040120,133700,71.43,71.43,71.40,71.40
NZDJPY,20040120,133800,71.41,71.47,71.41,71.47
NZDJPY,20040120,133900,71.48,71.48,71.46,71.46
NZDJPY,20040120,134000,71.45,71.46,71.41,71.41
NZDJPY,20040120,134100,71.42,71.44,71.42,71.44
NZDJPY,20040120,134200,71.45,71.45,71.43,71.44
NZDJPY,20040120,134300,71.45,71.45,71.44,71.44
NZDJPY,20040120,134400,71.43,71.43,71.40,71.40
NZDJPY,20040120,134500,71.39,71.44,71.39,71.43
NZDJPY,20040120,134600,71.44,71.44,71.42,71.42
NZDJPY,20040120,134700,71.42,71.43,71.42,71.43
NZDJPY,20040120,134800,71.42,71.43,71.42,71.43
NZDJPY,20040120,134900,71.42,71.44,71.42,71.43
NZDJPY,20040120,135000,71.42,71.42,71.38,71.40
NZDJPY,20040120,135100,71.41,71.42,71.41,71.42
NZDJPY,20040120,135200,71.42,71.42,71.42,71.42
NZDJPY,20040120,135300,71.42,71.42,71.41,71.41
NZDJPY,20040120,135400,71.42,71.42,71.41,71.41
NZDJPY,20040120,135500,71.42,71.42,71.41,71.42
NZDJPY,20040120,135600,71.43,71.49,71.43,71.49
NZDJPY,20040120,135700,71.50,71.58,71.50,71.56
NZDJPY,20040120,135800,71.57,71.58,71.57,71.58
NZDJPY,20040120,135900,71.57,71.58,71.57,71.58
NZDJPY,20040120,140000,71.57,71.58,71.57,71.58
NZDJPY,20040120,140100,71.59,71.59,71.58,71.58
NZDJPY,20040120,140200,71.57,71.57,71.55,71.55
NZDJPY,20040120,140300,71.54,71.54,71.52,71.53
NZDJPY,20040120,140400,71.52,71.52,71.49,71.49
NZDJPY,20040120,140500,71.48,71.48,71.44,71.44
NZDJPY,20040120,140600,71.45,71.48,71.45,71.46
NZDJPY,20040120,140700,71.45,71.45,71.42,71.42
NZDJPY,20040120,140800,71.43,71.44,71.42,71.44
NZDJPY,20040120,140900,71.43,71.43,71.42,71.42
NZDJPY,20040120,141000,71.41,71.42,71.41,71.42
NZDJPY,20040120,141100,71.43,71.44,71.41,71.43
NZDJPY,20040120,141200,71.42,71.42,71.38,71.38
NZDJPY,20040120,141300,71.39,71.39,71.35,71.36
NZDJPY,20040120,141400,71.35,71.35,71.33,71.33
NZDJPY,20040120,141500,71.34,71.35,71.33,71.35
NZDJPY,20040120,141600,71.34,71.34,71.34,71.34
NZDJPY,20040120,141700,71.34,71.35,71.31,71.31
NZDJPY,20040120,141800,71.30,71.30,71.29,71.30
NZDJPY,20040120,141900,71.29,71.29,71.27,71.27
NZDJPY,20040120,142000,71.28,71.29,71.28,71.28
NZDJPY,20040120,142100,71.29,71.30,71.29,71.30
NZDJPY,20040120,142200,71.31,71.31,71.31,71.31
NZDJPY,20040120,142300,71.32,71.32,71.29,71.29
NZDJPY,20040120,142400,71.30,71.30,71.30,71.30
NZDJPY,20040120,142500,71.31,71.31,71.31,71.31
NZDJPY,20040120,142600,71.32,71.33,71.32,71.32
NZDJPY,20040120,142700,71.31,71.31,71.28,71.28
NZDJPY,20040120,142800,71.29,71.34,71.29,71.34
NZDJPY,20040120,142900,71.35,71.38,71.34,71.34
NZDJPY,20040120,143000,71.35,71.35,71.33,71.33
NZDJPY,20040120,143100,71.33,71.33,71.33,71.33
NZDJPY,20040120,143200,71.34,71.35,71.34,71.35
NZDJPY,20040120,143300,71.34,71.34,71.32,71.32
NZDJPY,20040120,143400,71.31,71.31,71.29,71.29
NZDJPY,20040120,143500,71.28,71.29,71.28,71.28
NZDJPY,20040120,143600,71.29,71.29,71.28,71.28
NZDJPY,20040120,143700,71.27,71.30,71.26,71.29
NZDJPY,20040120,143800,71.30,71.31,71.29,71.31
NZDJPY,20040120,143900,71.32,71.32,71.31,71.32
NZDJPY,20040120,144000,71.33,71.36,71.33,71.36
NZDJPY,20040120,144100,71.35,71.36,71.33,71.33
NZDJPY,20040120,144200,71.32,71.33,71.32,71.33
NZDJPY,20040120,144300,71.34,71.34,71.33,71.33
NZDJPY,20040120,144400,71.32,71.33,71.32,71.32
NZDJPY,20040120,144500,71.31,71.33,71.31,71.33
NZDJPY,20040120,144600,71.34,71.34,71.32,71.32
NZDJPY,20040120,144700,71.31,71.37,71.29,71.36
NZDJPY,20040120,144800,71.35,71.36,71.35,71.36
NZDJPY,20040120,144900,71.36,71.36,71.36,71.36
NZDJPY,20040120,145000,71.35,71.35,71.30,71.30
NZDJPY,20040120,145100,71.29,71.29,71.28,71.28
NZDJPY,20040120,145200,71.27,71.27,71.24,71.24
NZDJPY,20040120,145300,71.24,71.24,71.24,71.24
NZDJPY,20040120,145400,71.23,71.23,71.22,71.23
NZDJPY,20040120,145500,71.22,71.22,71.17,71.17
NZDJPY,20040120,145600,71.16,71.16,71.15,71.15
NZDJPY,20040120,145700,71.16,71.16,71.15,71.15
NZDJPY,20040120,145800,71.14,71.14,71.10,71.13
NZDJPY,20040120,145900,71.14,71.14,71.13,71.13
NZDJPY,20040120,150000,71.12,71.12,71.09,71.10
NZDJPY,20040120,150100,71.11,71.11,71.07,71.09
NZDJPY,20040120,150200,71.10,71.10,70.96,70.96
NZDJPY,20040120,150300,70.97,71.09,70.96,71.08
NZDJPY,20040120,150400,71.09,71.17,71.09,71.17
NZDJPY,20040120,150500,71.16,71.20,71.15,71.20
NZDJPY,20040120,150600,71.19,71.23,71.19,71.20
NZDJPY,20040120,150700,71.19,71.24,71.19,71.24
NZDJPY,20040120,150800,71.26,71.36,71.26,71.35
NZDJPY,20040120,150900,71.36,71.36,71.34,71.36
NZDJPY,20040120,151000,71.37,71.38,71.37,71.38
NZDJPY,20040120,151100,71.39,71.39,71.36,71.38
NZDJPY,20040120,151200,71.37,71.39,71.37,71.39
NZDJPY,20040120,151300,71.38,71.38,71.35,71.35
NZDJPY,20040120,151400,71.34,71.40,71.34,71.39
NZDJPY,20040120,151500,71.40,71.41,71.40,71.41
NZDJPY,20040120,151600,71.41,71.43,71.40,71.43
NZDJPY,20040120,151700,71.42,71.42,71.36,71.37
NZDJPY,20040120,151800,71.36,71.37,71.33,71.33
NZDJPY,20040120,151900,71.34,71.34,71.33,71.33
NZDJPY,20040120,152000,71.34,71.35,71.34,71.35
NZDJPY,20040120,152100,71.34,71.34,71.33,71.33
NZDJPY,20040120,152200,71.32,71.32,71.32,71.32
NZDJPY,20040120,152300,71.32,71.33,71.32,71.32
NZDJPY,20040120,152400,71.31,71.31,71.27,71.27
NZDJPY,20040120,152500,71.28,71.29,71.27,71.27
NZDJPY,20040120,152600,71.28,71.33,71.28,71.33
NZDJPY,20040120,152700,71.32,71.33,71.32,71.33
NZDJPY,20040120,152800,71.33,71.33,71.31,71.31
NZDJPY,20040120,152900,71.30,71.31,71.29,71.31
NZDJPY,20040120,153000,71.30,71.31,71.28,71.31
NZDJPY,20040120,153100,71.32,71.35,71.32,71.35
NZDJPY,20040120,153200,71.34,71.34,71.30,71.30
NZDJPY,20040120,153300,71.31,71.32,71.28,71.28
NZDJPY,20040120,153400,71.27,71.29,71.27,71.28
NZDJPY,20040120,153500,71.29,71.29,71.28,71.28
NZDJPY,20040120,153600,71.27,71.27,71.22,71.22
NZDJPY,20040120,153700,71.21,71.21,71.18,71.18
NZDJPY,20040120,153800,71.19,71.19,71.18,71.18
NZDJPY,20040120,153900,71.17,71.19,71.15,71.15
NZDJPY,20040120,154000,71.14,71.15,71.10,71.10
NZDJPY,20040120,154100,71.09,71.13,71.09,71.13
NZDJPY,20040120,154200,71.12,71.13,71.11,71.11
NZDJPY,20040120,154300,71.12,71.13,71.12,71.13
NZDJPY,20040120,154400,71.12,71.21,71.12,71.12
NZDJPY,20040120,154500,71.11,71.11,71.08,71.08
NZDJPY,20040120,154600,71.07,71.12,71.07,71.12
NZDJPY,20040120,154700,71.11,71.13,71.11,71.12
NZDJPY,20040120,154800,71.11,71.12,71.10,71.11
NZDJPY,20040120,154900,71.14,71.14,71.11,71.11
NZDJPY,20040120,155000,71.12,71.12,71.09,71.09
NZDJPY,20040120,155100,71.10,71.11,71.10,71.10
NZDJPY,20040120,155200,71.11,71.15,71.11,71.15
NZDJPY,20040120,155300,71.16,71.16,71.12,71.12
NZDJPY,20040120,155400,71.11,71.11,71.05,71.10
NZDJPY,20040120,155500,71.09,71.11,71.09,71.11
NZDJPY,20040120,155600,71.13,71.15,71.12,71.12
NZDJPY,20040120,155700,71.11,71.11,71.09,71.11
NZDJPY,20040120,155800,71.10,71.10,71.10,71.10
NZDJPY,20040120,155900,71.09,71.09,71.08,71.09
NZDJPY,20040120,160000,71.08,71.08,71.06,71.07
NZDJPY,20040120,160100,71.06,71.06,71.06,71.06
NZDJPY,20040120,160200,71.05,71.05,71.04,71.04
NZDJPY,20040120,160300,71.03,71.07,71.03,71.07
NZDJPY,20040120,160400,71.08,71.08,71.07,71.07
NZDJPY,20040120,160500,71.07,71.07,71.05,71.07
NZDJPY,20040120,160600,71.08,71.08,71.07,71.07
NZDJPY,20040120,160700,71.08,71.08,71.07,71.08
NZDJPY,20040120,160800,71.09,71.10,71.09,71.09
NZDJPY,20040120,160900,71.10,71.10,71.10,71.10
NZDJPY,20040120,161000,71.11,71.11,71.11,71.11
NZDJPY,20040120,161100,71.11,71.11,71.10,71.10
NZDJPY,20040120,161200,71.09,71.10,71.09,71.10
NZDJPY,20040120,161300,71.09,71.10,71.09,71.10
NZDJPY,20040120,161400,71.10,71.10,71.10,71.10
NZDJPY,20040120,161500,71.11,71.11,71.09,71.09
NZDJPY,20040120,161600,71.08,71.08,71.06,71.07
NZDJPY,20040120,161700,71.08,71.10,71.07,71.07
NZDJPY,20040120,161800,71.06,71.07,71.06,71.07
NZDJPY,20040120,161900,71.08,71.10,71.08,71.10
NZDJPY,20040120,162000,71.09,71.10,71.09,71.10
NZDJPY,20040120,162100,71.11,71.12,71.11,71.11
NZDJPY,20040120,162300,71.11,71.17,71.11,71.17
NZDJPY,20040120,162400,71.18,71.23,71.17,71.23
NZDJPY,20040120,162500,71.24,71.24,71.20,71.22
NZDJPY,20040120,162600,71.23,71.26,71.22,71.22
NZDJPY,20040120,162700,71.21,71.23,71.20,71.23
NZDJPY,20040120,162800,71.24,71.31,71.24,71.31
NZDJPY,20040120,162900,71.34,71.34,71.28,71.30
NZDJPY,20040120,163000,71.29,71.29,71.27,71.28
NZDJPY,20040120,163100,71.27,71.28,71.27,71.27
NZDJPY,20040120,163200,71.26,71.27,71.26,71.27
NZDJPY,20040120,163300,71.26,71.26,71.24,71.26
NZDJPY,20040120,163400,71.27,71.27,71.26,71.26
NZDJPY,20040120,163500,71.28,71.29,71.28,71.29
NZDJPY,20040120,163600,71.30,71.30,71.29,71.30
NZDJPY,20040120,163700,71.31,71.35,71.31,71.33
NZDJPY,20040120,163800,71.32,71.33,71.32,71.32
NZDJPY,20040120,163900,71.31,71.32,71.31,71.31
NZDJPY,20040120,164000,71.32,71.32,71.31,71.31
NZDJPY,20040120,164100,71.30,71.30,71.27,71.27
NZDJPY,20040120,164200,71.28,71.28,71.26,71.26
NZDJPY,20040120,164300,71.27,71.30,71.27,71.29
NZDJPY,20040120,164400,71.30,71.35,71.30,71.35
NZDJPY,20040120,164500,71.37,71.39,71.37,71.39
NZDJPY,20040120,164600,71.38,71.41,71.38,71.41
NZDJPY,20040120,164700,71.42,71.42,71.40,71.40
NZDJPY,20040120,164800,71.41,71.42,71.40,71.40
NZDJPY,20040120,164900,71.39,71.41,71.39,71.41
NZDJPY,20040120,165000,71.42,71.43,71.41,71.42
NZDJPY,20040120,165100,71.42,71.43,71.42,71.43
NZDJPY,20040120,165200,71.44,71.46,71.44,71.46
NZDJPY,20040120,165300,71.45,71.45,71.42,71.42
NZDJPY,20040120,165400,71.43,71.46,71.43,71.46
NZDJPY,20040120,165500,71.46,71.47,71.46,71.47
NZDJPY,20040120,165600,71.48,71.48,71.47,71.47
NZDJPY,20040120,165700,71.47,71.47,71.47,71.47
NZDJPY,20040120,165800,71.46,71.46,71.44,71.44
NZDJPY,20040120,165900,71.46,71.49,71.46,71.49
NZDJPY,20040120,170000,71.48,71.48,71.47,71.48
NZDJPY,20040120,170100,71.47,71.50,71.47,71.50
NZDJPY,20040120,170200,71.49,71.50,71.49,71.50
NZDJPY,20040120,170300,71.49,71.49,71.46,71.46
NZDJPY,20040120,170400,71.45,71.51,71.45,71.51
NZDJPY,20040120,170500,71.52,71.52,71.51,71.52
NZDJPY,20040120,170600,71.51,71.51,71.50,71.51
NZDJPY,20040120,170700,71.52,71.54,71.52,71.54
NZDJPY,20040120,170800,71.55,71.56,71.54,71.54
NZDJPY,20040120,170900,71.55,71.56,71.55,71.56
NZDJPY,20040120,171000,71.57,71.57,71.53,71.53
NZDJPY,20040120,171100,71.54,71.54,71.51,71.51
NZDJPY,20040120,171200,71.50,71.51,71.50,71.50
NZDJPY,20040120,171300,71.49,71.49,71.46,71.46
NZDJPY,20040120,171400,71.45,71.46,71.45,71.45
NZDJPY,20040120,171500,71.46,71.46,71.45,71.45
NZDJPY,20040120,171600,71.45,71.45,71.45,71.45
NZDJPY,20040120,171700,71.45,71.45,71.45,71.45
NZDJPY,20040120,171800,71.46,71.47,71.46,71.47
NZDJPY,20040120,171900,71.46,71.48,71.46,71.48
NZDJPY,20040120,172000,71.49,71.49,71.48,71.48
NZDJPY,20040120,172100,71.48,71.49,71.48,71.49
NZDJPY,20040120,172200,71.48,71.49,71.47,71.47
NZDJPY,20040120,172300,71.48,71.55,71.48,71.55
NZDJPY,20040120,172400,71.54,71.55,71.52,71.52
NZDJPY,20040120,172500,71.51,71.51,71.50,71.50
NZDJPY,20040120,172600,71.49,71.50,71.48,71.50
NZDJPY,20040120,172700,71.49,71.51,71.49,71.51
NZDJPY,20040120,172800,71.50,71.51,71.49,71.50
NZDJPY,20040120,172900,71.49,71.50,71.49,71.50
NZDJPY,20040120,173000,71.50,71.50,71.50,71.50
NZDJPY,20040120,173100,71.51,71.51,71.50,71.50
NZDJPY,20040120,173200,71.49,71.49,71.49,71.49
NZDJPY,20040120,173300,71.48,71.50,71.48,71.50
NZDJPY,20040120,173400,71.50,71.50,71.50,71.50
NZDJPY,20040120,173500,71.49,71.50,71.49,71.50
NZDJPY,20040120,173600,71.51,71.51,71.50,71.51
NZDJPY,20040120,173700,71.50,71.50,71.50,71.50
NZDJPY,20040120,173800,71.50,71.52,71.49,71.52
NZDJPY,20040120,173900,71.53,71.55,71.53,71.55
NZDJPY,20040120,174000,71.54,71.55,71.52,71.54
NZDJPY,20040120,174100,71.55,71.56,71.55,71.56
NZDJPY,20040120,174200,71.55,71.56,71.55,71.56
NZDJPY,20040120,174300,71.57,71.60,71.57,71.60
NZDJPY,20040120,174400,71.59,71.59,71.58,71.58
NZDJPY,20040120,174500,71.59,71.59,71.57,71.57
NZDJPY,20040120,174600,71.57,71.58,71.56,71.58
NZDJPY,20040120,174800,71.58,71.58,71.56,71.56
NZDJPY,20040120,174900,71.57,71.58,71.57,71.58
NZDJPY,20040120,175000,71.59,71.59,71.58,71.58
NZDJPY,20040120,175100,71.58,71.58,71.56,71.56
NZDJPY,20040120,175200,71.55,71.55,71.54,71.54
NZDJPY,20040120,175300,71.53,71.53,71.52,71.52
NZDJPY,20040120,175400,71.53,71.58,71.53,71.57
NZDJPY,20040120,175500,71.58,71.59,71.58,71.58
NZDJPY,20040120,175600,71.57,71.58,71.57,71.58
NZDJPY,20040120,175700,71.57,71.57,71.56,71.56
NZDJPY,20040120,175800,71.55,71.56,71.55,71.55
NZDJPY,20040120,175900,71.54,71.54,71.51,71.51
NZDJPY,20040120,180000,71.52,71.55,71.52,71.54
NZDJPY,20040120,180100,71.55,71.55,71.54,71.54
NZDJPY,20040120,180200,71.55,71.55,71.54,71.54
NZDJPY,20040120,180300,71.53,71.53,71.52,71.52
NZDJPY,20040120,180400,71.51,71.51,71.50,71.50
NZDJPY,20040120,180500,71.50,71.50,71.50,71.50
NZDJPY,20040120,180600,71.49,71.51,71.49,71.51
NZDJPY,20040120,180700,71.51,71.51,71.51,71.51
NZDJPY,20040120,180800,71.50,71.51,71.50,71.51
NZDJPY,20040120,180900,71.51,71.52,71.51,71.52
NZDJPY,20040120,181000,71.51,71.52,71.51,71.51
NZDJPY,20040120,181100,71.52,71.52,71.52,71.52
NZDJPY,20040120,181200,71.52,71.53,71.51,71.53
NZDJPY,20040120,181300,71.53,71.53,71.53,71.53
NZDJPY,20040120,181400,71.54,71.54,71.54,71.54
NZDJPY,20040120,181500,71.54,71.54,71.54,71.54
NZDJPY,20040120,181600,71.54,71.55,71.54,71.55
NZDJPY,20040120,181700,71.56,71.56,71.56,71.56
NZDJPY,20040120,181800,71.57,71.58,71.57,71.58
NZDJPY,20040120,181900,71.59,71.59,71.58,71.58
NZDJPY,20040120,182000,71.59,71.61,71.59,71.59
NZDJPY,20040120,182100,71.60,71.60,71.59,71.59
NZDJPY,20040120,182200,71.60,71.60,71.58,71.58
NZDJPY,20040120,182400,71.58,71.58,71.56,71.56
NZDJPY,20040120,182500,71.56,71.56,71.56,71.56
NZDJPY,20040120,182600,71.55,71.56,71.55,71.56
NZDJPY,20040120,182700,71.57,71.57,71.56,71.56
NZDJPY,20040120,182800,71.56,71.58,71.56,71.58
NZDJPY,20040120,182900,71.57,71.58,71.57,71.57
NZDJPY,20040120,183000,71.58,71.59,71.58,71.59
NZDJPY,20040120,183100,71.59,71.59,71.59,71.59
NZDJPY,20040120,183200,71.60,71.61,71.60,71.61
NZDJPY,20040120,183300,71.62,71.62,71.62,71.62
NZDJPY,20040120,183400,71.61,71.61,71.61,71.61
NZDJPY,20040120,183500,71.61,71.61,71.61,71.61
NZDJPY,20040120,183600,71.61,71.62,71.61,71.61
NZDJPY,20040120,183700,71.62,71.62,71.60,71.60
NZDJPY,20040120,183800,71.60,71.61,71.60,71.61
NZDJPY,20040120,183900,71.60,71.60,71.59,71.59
NZDJPY,20040120,184000,71.58,71.58,71.55,71.55
NZDJPY,20040120,184100,71.54,71.55,71.54,71.54
NZDJPY,20040120,184200,71.53,71.53,71.52,71.52
NZDJPY,20040120,184300,71.52,71.54,71.52,71.54
NZDJPY,20040120,184400,71.55,71.56,71.55,71.56
NZDJPY,20040120,184500,71.57,71.58,71.57,71.58
NZDJPY,20040120,184600,71.59,71.60,71.59,71.60
NZDJPY,20040120,184700,71.59,71.60,71.59,71.60
NZDJPY,20040120,184800,71.61,71.61,71.60,71.60
NZDJPY,20040120,184900,71.61,71.61,71.60,71.60
NZDJPY,20040120,185000,71.61,71.62,71.61,71.62
NZDJPY,20040120,185100,71.61,71.61,71.61,71.61
NZDJPY,20040120,185200,71.60,71.62,71.60,71.62
NZDJPY,20040120,185300,71.61,71.61,71.57,71.57
NZDJPY,20040120,185400,71.58,71.59,71.57,71.58
NZDJPY,20040120,185500,71.59,71.59,71.58,71.58
NZDJPY,20040120,185600,71.59,71.59,71.59,71.59
NZDJPY,20040120,185700,71.58,71.59,71.58,71.58
NZDJPY,20040120,185800,71.57,71.57,71.52,71.52
NZDJPY,20040120,185900,71.53,71.53,71.50,71.50
NZDJPY,20040120,190000,71.49,71.50,71.49,71.50
NZDJPY,20040120,190100,71.51,71.52,71.51,71.52
NZDJPY,20040120,190200,71.52,71.52,71.50,71.50
NZDJPY,20040120,190300,71.49,71.51,71.49,71.50
NZDJPY,20040120,190400,71.51,71.51,71.51,71.51
NZDJPY,20040120,190500,71.51,71.53,71.51,71.53
NZDJPY,20040120,190600,71.54,71.54,71.54,71.54
NZDJPY,20040120,190700,71.54,71.56,71.54,71.56
NZDJPY,20040120,190800,71.57,71.57,71.57,71.57
NZDJPY,20040120,190900,71.56,71.56,71.55,71.55
NZDJPY,20040120,191000,71.54,71.54,71.54,71.54
NZDJPY,20040120,191100,71.54,71.54,71.53,71.53
NZDJPY,20040120,191200,71.54,71.54,71.53,71.53
NZDJPY,20040120,191300,71.52,71.52,71.52,71.52
NZDJPY,20040120,191400,71.52,71.53,71.52,71.53
NZDJPY,20040120,191500,71.52,71.53,71.51,71.52
NZDJPY,20040120,191600,71.51,71.53,71.51,71.52
NZDJPY,20040120,191700,71.51,71.53,71.51,71.52
NZDJPY,20040120,191800,71.51,71.51,71.50,71.50
NZDJPY,20040120,191900,71.51,71.52,71.51,71.52
NZDJPY,20040120,192000,71.53,71.63,71.53,71.57
NZDJPY,20040120,192100,71.58,71.58,71.56,71.57
NZDJPY,20040120,192200,71.57,71.57,71.57,71.57
NZDJPY,20040120,192300,71.56,71.57,71.56,71.57
NZDJPY,20040120,192400,71.56,71.57,71.56,71.57
NZDJPY,20040120,192500,71.58,71.58,71.53,71.53
NZDJPY,20040120,192600,71.53,71.53,71.53,71.53
NZDJPY,20040120,192700,71.52,71.52,71.52,71.52
NZDJPY,20040120,192800,71.52,71.52,71.49,71.49
NZDJPY,20040120,192900,71.48,71.50,71.48,71.50
NZDJPY,20040120,193000,71.51,71.51,71.50,71.50
NZDJPY,20040120,193100,71.49,71.49,71.47,71.48
NZDJPY,20040120,193200,71.48,71.48,71.48,71.48
NZDJPY,20040120,193300,71.49,71.49,71.48,71.48
NZDJPY,20040120,193400,71.47,71.48,71.47,71.48
NZDJPY,20040120,193500,71.48,71.48,71.48,71.48
NZDJPY,20040120,193600,71.47,71.48,71.47,71.48
NZDJPY,20040120,193700,71.49,71.49,71.48,71.49
NZDJPY,20040120,193800,71.48,71.48,71.48,71.48
NZDJPY,20040120,193900,71.47,71.47,71.43,71.44
NZDJPY,20040120,194000,71.45,71.45,71.44,71.44
NZDJPY,20040120,194100,71.43,71.43,71.42,71.42
NZDJPY,20040120,194200,71.41,71.41,71.40,71.40
NZDJPY,20040120,194300,71.40,71.41,71.40,71.41
NZDJPY,20040120,194400,71.42,71.42,71.41,71.41
NZDJPY,20040120,194500,71.40,71.42,71.39,71.42
NZDJPY,20040120,194600,71.42,71.42,71.42,71.42
NZDJPY,20040120,194700,71.42,71.42,71.42,71.42
NZDJPY,20040120,194800,71.42,71.42,71.42,71.42
NZDJPY,20040120,194900,71.41,71.41,71.40,71.40
NZDJPY,20040120,195000,71.39,71.40,71.39,71.40
NZDJPY,20040120,195100,71.40,71.40,71.40,71.40
NZDJPY,20040120,195200,71.41,71.41,71.40,71.41
NZDJPY,20040120,195300,71.40,71.40,71.37,71.37
NZDJPY,20040120,195400,71.38,71.40,71.38,71.40
NZDJPY,20040120,195500,71.39,71.40,71.39,71.40
NZDJPY,20040120,195600,71.39,71.39,71.39,71.39
NZDJPY,20040120,195700,71.39,71.39,71.39,71.39
NZDJPY,20040120,195800,71.39,71.39,71.38,71.38
NZDJPY,20040120,195900,71.39,71.39,71.38,71.38
NZDJPY,20040120,200000,71.37,71.37,71.36,71.37
NZDJPY,20040120,200100,71.36,71.36,71.36,71.36
NZDJPY,20040120,200200,71.36,71.38,71.36,71.37
NZDJPY,20040120,200300,71.36,71.37,71.36,71.36
NZDJPY,20040120,200400,71.36,71.36,71.36,71.36
NZDJPY,20040120,200500,71.37,71.38,71.37,71.38
NZDJPY,20040120,200600,71.38,71.38,71.38,71.38
NZDJPY,20040120,200700,71.38,71.38,71.38,71.38
NZDJPY,20040120,200800,71.37,71.37,71.37,71.37
NZDJPY,20040120,200900,71.37,71.37,71.37,71.37
NZDJPY,20040120,201000,71.37,71.38,71.37,71.37
NZDJPY,20040120,201100,71.36,71.37,71.35,71.37
NZDJPY,20040120,201200,71.36,71.37,71.36,71.37
NZDJPY,20040120,201300,71.37,71.37,71.37,71.37
NZDJPY,20040120,201400,71.37,71.40,71.37,71.39
NZDJPY,20040120,201500,71.38,71.39,71.38,71.39
NZDJPY,20040120,201600,71.38,71.39,71.38,71.39
NZDJPY,20040120,201700,71.40,71.40,71.38,71.38
NZDJPY,20040120,201900,71.38,71.38,71.36,71.36
NZDJPY,20040120,202000,71.37,71.39,71.37,71.38
NZDJPY,20040120,202100,71.37,71.38,71.37,71.38
NZDJPY,20040120,202200,71.39,71.39,71.38,71.38
NZDJPY,20040120,202300,71.37,71.37,71.36,71.36
NZDJPY,20040120,202400,71.35,71.35,71.34,71.34
NZDJPY,20040120,202500,71.33,71.34,71.33,71.33
NZDJPY,20040120,202600,71.32,71.32,71.32,71.32
NZDJPY,20040120,202700,71.33,71.33,71.33,71.33
NZDJPY,20040120,202800,71.33,71.33,71.33,71.33
NZDJPY,20040120,202900,71.32,71.32,71.32,71.32
NZDJPY,20040120,203000,71.32,71.33,71.32,71.33
NZDJPY,20040120,203100,71.34,71.34,71.34,71.34
NZDJPY,20040120,203200,71.34,71.34,71.33,71.34
NZDJPY,20040120,203300,71.35,71.35,71.35,71.35
NZDJPY,20040120,203400,71.34,71.35,71.34,71.35
NZDJPY,20040120,203500,71.34,71.35,71.31,71.31
NZDJPY,20040120,203600,71.30,71.30,71.30,71.30
NZDJPY,20040120,203700,71.31,71.31,71.30,71.31
NZDJPY,20040120,203800,71.32,71.32,71.31,71.31
NZDJPY,20040120,203900,71.32,71.33,71.32,71.33
NZDJPY,20040120,204000,71.34,71.34,71.33,71.33
NZDJPY,20040120,204100,71.33,71.33,71.33,71.33
NZDJPY,20040120,204200,71.32,71.33,71.32,71.32
NZDJPY,20040120,204300,71.32,71.32,71.32,71.32
NZDJPY,20040120,204400,71.33,71.33,71.33,71.33
NZDJPY,20040120,204500,71.33,71.33,71.33,71.33
NZDJPY,20040120,204600,71.33,71.33,71.31,71.31
NZDJPY,20040120,204700,71.30,71.30,71.30,71.30
NZDJPY,20040120,204800,71.30,71.31,71.30,71.30
NZDJPY,20040120,204900,71.29,71.30,71.29,71.30
NZDJPY,20040120,205000,71.31,71.31,71.27,71.28
NZDJPY,20040120,205100,71.27,71.28,71.26,71.27
NZDJPY,20040120,205200,71.26,71.26,71.25,71.25
NZDJPY,20040120,205300,71.26,71.26,71.26,71.26
NZDJPY,20040120,205400,71.25,71.26,71.25,71.26
NZDJPY,20040120,205500,71.26,71.26,71.24,71.24
NZDJPY,20040120,205600,71.25,71.25,71.24,71.24
NZDJPY,20040120,205700,71.24,71.24,71.23,71.23
NZDJPY,20040120,205800,71.23,71.23,71.23,71.23
NZDJPY,20040120,205900,71.24,71.24,71.22,71.22
NZDJPY,20040120,210000,71.23,71.23,71.21,71.22
NZDJPY,20040120,210100,71.21,71.23,71.21,71.22
NZDJPY,20040120,210200,71.23,71.23,71.23,71.23
NZDJPY,20040120,210300,71.23,71.23,71.22,71.23
NZDJPY,20040120,210400,71.24,71.25,71.24,71.25
NZDJPY,20040120,210500,71.26,71.28,71.26,71.28
NZDJPY,20040120,210600,71.28,71.29,71.28,71.29
NZDJPY,20040120,210700,71.29,71.29,71.29,71.29
NZDJPY,20040120,210800,71.28,71.29,71.28,71.28
NZDJPY,20040120,210900,71.29,71.29,71.29,71.29
NZDJPY,20040120,211000,71.29,71.29,71.28,71.28
NZDJPY,20040120,211100,71.28,71.28,71.26,71.27
NZDJPY,20040120,211200,71.28,71.28,71.26,71.26
NZDJPY,20040120,211300,71.25,71.26,71.25,71.26
NZDJPY,20040120,211400,71.26,71.26,71.26,71.26
NZDJPY,20040120,211500,71.27,71.27,71.27,71.27
NZDJPY,20040120,211600,71.28,71.28,71.27,71.27
NZDJPY,20040120,211700,71.27,71.29,71.27,71.29
NZDJPY,20040120,211800,71.30,71.30,71.29,71.30
NZDJPY,20040120,211900,71.31,71.35,71.31,71.35
NZDJPY,20040120,212000,71.34,71.34,71.34,71.34
NZDJPY,20040120,212100,71.33,71.34,71.33,71.34
NZDJPY,20040120,212200,71.33,71.34,71.33,71.34
NZDJPY,20040120,212300,71.33,71.33,71.33,71.33
NZDJPY,20040120,212400,71.33,71.34,71.33,71.34
NZDJPY,20040120,212500,71.34,71.34,71.33,71.33
NZDJPY,20040120,212600,71.34,71.34,71.33,71.33
NZDJPY,20040120,212700,71.33,71.33,71.33,71.33
NZDJPY,20040120,212800,71.33,71.33,71.33,71.33
NZDJPY,20040120,212900,71.34,71.34,71.34,71.34
NZDJPY,20040120,213000,71.33,71.33,71.33,71.33
NZDJPY,20040120,213100,71.33,71.34,71.33,71.34
NZDJPY,20040120,213200,71.34,71.34,71.34,71.34
NZDJPY,20040120,213300,71.35,71.38,71.35,71.38
NZDJPY,20040120,213400,71.39,71.41,71.39,71.40
NZDJPY,20040120,213500,71.39,71.39,71.38,71.39
NZDJPY,20040120,213600,71.39,71.39,71.38,71.38
NZDJPY,20040120,213700,71.37,71.39,71.37,71.39
NZDJPY,20040120,213800,71.40,71.41,71.40,71.40
NZDJPY,20040120,213900,71.41,71.42,71.41,71.41
NZDJPY,20040120,214000,71.40,71.40,71.40,71.40
NZDJPY,20040120,214100,71.41,71.41,71.40,71.40
NZDJPY,20040120,214200,71.39,71.39,71.39,71.39
NZDJPY,20040120,214300,71.39,71.40,71.39,71.40
NZDJPY,20040120,214400,71.40,71.41,71.40,71.41
NZDJPY,20040120,214500,71.40,71.40,71.40,71.40
NZDJPY,20040120,214600,71.39,71.39,71.37,71.37
NZDJPY,20040120,214700,71.37,71.37,71.37,71.37
NZDJPY,20040120,214800,71.38,71.38,71.37,71.37
NZDJPY,20040120,214900,71.38,71.38,71.38,71.38
NZDJPY,20040120,215000,71.38,71.38,71.38,71.38
NZDJPY,20040120,215100,71.38,71.39,71.38,71.39
NZDJPY,20040120,215200,71.38,71.38,71.38,71.38
NZDJPY,20040120,215300,71.38,71.39,71.38,71.39
NZDJPY,20040120,215400,71.40,71.40,71.40,71.40
NZDJPY,20040120,215500,71.41,71.41,71.41,71.41
NZDJPY,20040120,215600,71.41,71.41,71.39,71.39
NZDJPY,20040120,215700,71.40,71.40,71.40,71.40
NZDJPY,20040120,215800,71.41,71.41,71.40,71.40
NZDJPY,20040120,215900,71.41,71.41,71.40,71.40
NZDJPY,20040120,220000,71.40,71.40,71.40,71.40
NZDJPY,20040120,220100,71.40,71.40,71.40,71.40
NZDJPY,20040120,220200,71.39,71.39,71.39,71.39
NZDJPY,20040120,220300,71.40,71.40,71.39,71.39
NZDJPY,20040120,220400,71.40,71.40,71.40,71.40
NZDJPY,20040120,220500,71.39,71.40,71.39,71.39
NZDJPY,20040120,220600,71.39,71.40,71.39,71.40
NZDJPY,20040120,220700,71.40,71.40,71.40,71.40
NZDJPY,20040120,220800,71.40,71.40,71.40,71.40
NZDJPY,20040120,221000,71.40,71.40,71.40,71.40
NZDJPY,20040120,221100,71.41,71.41,71.40,71.40
NZDJPY,20040120,221300,71.40,71.40,71.38,71.38
NZDJPY,20040120,221400,71.37,71.37,71.35,71.35
NZDJPY,20040120,221500,71.35,71.35,71.35,71.35
NZDJPY,20040120,221600,71.35,71.35,71.35,71.35
NZDJPY,20040120,221700,71.35,71.35,71.35,71.35
NZDJPY,20040120,221800,71.34,71.34,71.33,71.33
NZDJPY,20040120,221900,71.34,71.34,71.33,71.34
NZDJPY,20040120,222000,71.33,71.35,71.33,71.35
NZDJPY,20040120,222100,71.36,71.36,71.34,71.34
NZDJPY,20040120,222200,71.35,71.35,71.34,71.34
NZDJPY,20040120,222300,71.34,71.34,71.33,71.33
NZDJPY,20040120,222400,71.33,71.33,71.32,71.32
NZDJPY,20040120,222500,71.32,71.32,71.32,71.32
NZDJPY,20040120,222600,71.31,71.32,71.31,71.31
NZDJPY,20040120,222700,71.32,71.32,71.31,71.32
NZDJPY,20040120,222800,71.32,71.32,71.32,71.32
NZDJPY,20040120,222900,71.32,71.32,71.31,71.31
NZDJPY,20040120,223000,71.32,71.32,71.32,71.32
NZDJPY,20040120,223100,71.32,71.32,71.32,71.32
NZDJPY,20040120,223200,71.32,71.32,71.30,71.30
NZDJPY,20040120,223300,71.31,71.31,71.29,71.29
NZDJPY,20040120,223400,71.28,71.28,71.28,71.28
NZDJPY,20040120,223500,71.29,71.29,71.29,71.29
NZDJPY,20040120,223600,71.30,71.30,71.29,71.29
NZDJPY,20040120,223700,71.28,71.31,71.28,71.31
NZDJPY,20040120,223800,71.30,71.31,71.30,71.31
NZDJPY,20040120,223900,71.31,71.31,71.31,71.31
NZDJPY,20040120,224000,71.31,71.31,71.31,71.31
NZDJPY,20040120,224100,71.31,71.31,71.30,71.30
NZDJPY,20040120,224200,71.29,71.29,71.29,71.29
NZDJPY,20040120,224300,71.29,71.30,71.29,71.30
NZDJPY,20040120,224400,71.29,71.29,71.27,71.29
NZDJPY,20040120,224500,71.30,71.30,71.27,71.27
NZDJPY,20040120,224600,71.27,71.27,71.27,71.27
NZDJPY,20040120,224700,71.26,71.26,71.26,71.26
NZDJPY,20040120,224800,71.27,71.27,71.26,71.26
NZDJPY,20040120,224900,71.26,71.26,71.26,71.26
NZDJPY,20040120,225000,71.27,71.28,71.27,71.28
NZDJPY,20040120,225100,71.28,71.28,71.27,71.28
NZDJPY,20040120,225200,71.28,71.28,71.28,71.28
NZDJPY,20040120,225300,71.27,71.27,71.26,71.26
NZDJPY,20040120,225400,71.27,71.28,71.27,71.27
NZDJPY,20040120,225500,71.27,71.27,71.27,71.27
NZDJPY,20040120,225600,71.27,71.27,71.27,71.27
NZDJPY,20040120,225700,71.27,71.27,71.27,71.27
NZDJPY,20040120,225800,71.28,71.28,71.28,71.28
NZDJPY,20040120,225900,71.28,71.28,71.28,71.28
NZDJPY,20040120,230000,71.29,71.30,71.29,71.29
NZDJPY,20040120,230100,71.30,71.30,71.30,71.30
NZDJPY,20040120,230200,71.30,71.31,71.30,71.30
NZDJPY,20040120,230300,71.30,71.30,71.30,71.30
NZDJPY,20040120,230400,71.30,71.30,71.30,71.30
NZDJPY,20040120,230500,71.30,71.30,71.30,71.30
NZDJPY,20040120,230600,71.30,71.30,71.30,71.30
NZDJPY,20040120,230700,71.31,71.31,71.31,71.31
NZDJPY,20040120,230800,71.31,71.31,71.31,71.31
NZDJPY,20040120,230900,71.31,71.31,71.31,71.31
NZDJPY,20040120,231000,71.30,71.30,71.30,71.30
NZDJPY,20040120,231100,71.30,71.30,71.30,71.30
NZDJPY,20040120,231200,71.30,71.30,71.30,71.30
NZDJPY,20040120,231300,71.30,71.30,71.29,71.29
NZDJPY,20040120,231400,71.29,71.29,71.29,71.29
NZDJPY,20040120,231500,71.28,71.29,71.28,71.29
NZDJPY,20040120,231600,71.29,71.29,71.28,71.29
NZDJPY,20040120,231700,71.28,71.28,71.28,71.28
NZDJPY,20040120,231800,71.28,71.28,71.28,71.28
NZDJPY,20040120,231900,71.28,71.28,71.27,71.27
NZDJPY,20040120,232000,71.26,71.26,71.26,71.26
NZDJPY,20040120,232100,71.26,71.31,71.26,71.31
NZDJPY,20040120,232200,71.32,71.32,71.32,71.32
NZDJPY,20040120,232300,71.31,71.32,71.31,71.32
NZDJPY,20040120,232400,71.32,71.33,71.32,71.32
NZDJPY,20040120,232500,71.31,71.32,71.31,71.32
NZDJPY,20040120,232600,71.31,71.31,71.31,71.31
NZDJPY,20040120,232700,71.30,71.31,71.29,71.29
NZDJPY,20040120,232800,71.28,71.28,71.21,71.23
NZDJPY,20040120,232900,71.24,71.24,71.23,71.23
NZDJPY,20040120,233000,71.23,71.24,71.23,71.24
NZDJPY,20040120,233100,71.25,71.26,71.25,71.25
NZDJPY,20040120,233200,71.26,71.26,71.26,71.26
NZDJPY,20040120,233300,71.27,71.27,71.27,71.27
NZDJPY,20040120,233400,71.26,71.26,71.25,71.25
NZDJPY,20040120,233500,71.24,71.24,71.23,71.23
NZDJPY,20040120,233600,71.23,71.23,71.23,71.23
NZDJPY,20040120,233700,71.24,71.26,71.24,71.24
NZDJPY,20040120,233800,71.25,71.26,71.25,71.25
NZDJPY,20040120,233900,71.24,71.25,71.24,71.25
NZDJPY,20040120,234000,71.26,71.26,71.24,71.24
NZDJPY,20040120,234100,71.24,71.24,71.24,71.24
NZDJPY,20040120,234200,71.23,71.23,71.23,71.23
NZDJPY,20040120,234300,71.24,71.25,71.24,71.25
NZDJPY,20040120,234400,71.24,71.24,71.24,71.24
NZDJPY,20040120,234500,71.25,71.26,71.25,71.26
NZDJPY,20040120,234600,71.26,71.26,71.26,71.26
NZDJPY,20040120,234700,71.26,71.26,71.26,71.26
NZDJPY,20040120,234800,71.25,71.27,71.25,71.27
NZDJPY,20040120,234900,71.28,71.28,71.27,71.27
NZDJPY,20040120,235000,71.27,71.28,71.27,71.28
NZDJPY,20040120,235100,71.28,71.28,71.28,71.28
NZDJPY,20040120,235200,71.29,71.29,71.29,71.29
NZDJPY,20040120,235300,71.29,71.29,71.29,71.29
NZDJPY,20040120,235400,71.28,71.28,71.28,71.28
NZDJPY,20040120,235500,71.27,71.28,71.27,71.28
NZDJPY,20040120,235600,71.29,71.31,71.29,71.31
NZDJPY,20040120,235700,71.30,71.30,71.28,71.28
NZDJPY,20040120,235800,71.28,71.29,71.28,71.29
NZDJPY,20040120,235900,71.30,71.31,71.30,71.31
NZDJPY,20040121,000000,71.31,71.31,71.31,71.31
XAUUSD,20040120,000400,406.6,406.6,406.6,406.6
XAUUSD,20040120,001400,406.6,406.6,406.6,406.6
XAUUSD,20040120,002400,406.6,406.6,406.6,406.6
XAUUSD,20040120,003400,406.6,406.6,406.6,406.6
XAUUSD,20040120,004400,406.6,406.6,406.6,406.6
XAUUSD,20040120,005400,406.6,406.6,406.6,406.6
XAUUSD,20040120,010400,406.6,406.6,406.6,406.6
XAUUSD,20040120,010900,406.1,406.1,406.1,406.1
XAUUSD,20040120,011100,406.0,406.0,406.0,406.0
XAUUSD,20040120,011400,406.1,406.1,406.1,406.1
XAUUSD,20040120,011900,406.0,406.0,406.0,406.0
XAUUSD,20040120,012000,405.9,405.9,405.9,405.9
XAUUSD,20040120,012500,405.8,405.9,405.8,405.9
XAUUSD,20040120,013000,405.8,405.8,405.8,405.8
XAUUSD,20040120,013300,405.7,405.7,405.7,405.7
XAUUSD,20040120,014300,405.7,405.7,405.7,405.7
XAUUSD,20040120,015300,405.7,405.8,405.7,405.8
XAUUSD,20040120,015500,405.9,405.9,405.9,405.9
XAUUSD,20040120,015900,405.8,405.8,405.8,405.8
XAUUSD,20040120,020500,405.7,405.7,405.6,405.6
XAUUSD,20040120,021500,405.6,405.6,405.6,405.6
XAUUSD,20040120,021600,405.7,405.8,405.7,405.8
XAUUSD,20040120,022300,405.7,405.7,405.7,405.7
XAUUSD,20040120,022900,405.4,405.4,405.4,405.4
XAUUSD,20040120,023000,405.2,405.2,405.2,405.2
XAUUSD,20040120,023200,405.3,405.3,405.3,405.3
XAUUSD,20040120,023600,405.4,405.4,405.4,405.4
XAUUSD,20040120,024100,405.5,405.5,405.5,405.5
XAUUSD,20040120,025000,405.4,405.5,405.4,405.5
XAUUSD,20040120,025100,405.3,405.3,405.3,405.3
XAUUSD,20040120,030000,405.2,405.2,405.2,405.2
XAUUSD,20040120,030200,405.3,405.3,405.3,405.3
XAUUSD,20040120,030500,405.4,405.4,405.4,405.4
XAUUSD,20040120,031500,405.4,405.4,405.4,405.4
XAUUSD,20040120,032500,405.4,405.4,405.4,405.4
XAUUSD,20040120,033000,405.5,405.5,405.5,405.5
XAUUSD,20040120,033200,405.6,405.6,405.6,405.6
XAUUSD,20040120,034000,405.5,405.5,405.5,405.5
XAUUSD,20040120,034300,405.4,405.4,405.4,405.4
XAUUSD,20040120,035300,405.4,405.4,405.4,405.4
XAUUSD,20040120,040300,405.4,405.4,405.4,405.4
XAUUSD,20040120,040800,405.2,405.2,405.2,405.2
XAUUSD,20040120,041100,405.1,405.1,405.1,405.1
XAUUSD,20040120,042100,405.1,405.1,405.1,405.1
XAUUSD,20040120,042800,405.2,405.2,405.2,405.2
XAUUSD,20040120,043400,405.3,405.3,405.3,405.3
XAUUSD,20040120,044200,405.4,405.4,405.4,405.4
XAUUSD,20040120,045200,405.4,405.4,405.4,405.4
XAUUSD,20040120,050200,405.4,405.4,405.4,405.4
XAUUSD,20040120,050500,405.3,405.3,405.3,405.3
XAUUSD,20040120,051500,405.3,405.3,405.3,405.3
XAUUSD,20040120,051600,405.2,405.2,405.2,405.2
XAUUSD,20040120,051900,405.1,405.1,405.1,405.1
XAUUSD,20040120,052900,405.1,405.1,405.1,405.1
XAUUSD,20040120,053900,405.1,405.1,405.1,405.1
XAUUSD,20040120,054900,405.1,405.1,405.1,405.1
XAUUSD,20040120,055900,405.1,405.1,405.1,405.1
XAUUSD,20040120,060900,405.1,405.1,405.1,405.1
XAUUSD,20040120,061500,405.2,405.2,405.2,405.2
XAUUSD,20040120,062200,405.3,405.3,405.3,405.3
XAUUSD,20040120,062500,405.5,405.5,405.5,405.5
XAUUSD,20040120,063500,405.5,405.5,405.5,405.5
XAUUSD,20040120,063700,405.6,405.6,405.6,405.6
XAUUSD,20040120,064700,405.6,405.6,405.6,405.6
XAUUSD,20040120,065700,405.6,405.6,405.6,405.6
XAUUSD,20040120,070400,405.8,405.8,405.8,405.8
XAUUSD,20040120,071400,405.8,405.8,405.8,405.8
XAUUSD,20040120,071500,405.9,405.9,405.9,405.9
XAUUSD,20040120,072500,405.9,405.9,405.9,405.9
XAUUSD,20040120,073400,406.0,406.0,405.9,405.9
XAUUSD,20040120,073600,405.8,405.8,405.8,405.8
XAUUSD,20040120,074200,405.7,405.7,405.7,405.7
XAUUSD,20040120,075200,405.7,405.7,405.7,405.7
XAUUSD,20040120,075400,405.8,405.8,405.8,405.8
XAUUSD,20040120,075800,405.7,405.7,405.7,405.7
XAUUSD,20040120,080400,406.0,406.0,406.0,406.0
XAUUSD,20040120,081400,406.0,406.0,406.0,406.0
XAUUSD,20040120,082400,406.0,406.0,406.0,406.0
XAUUSD,20040120,083300,406.2,406.2,406.2,406.2
XAUUSD,20040120,083600,406.3,406.3,406.3,406.3
XAUUSD,20040120,084500,406.4,406.4,406.4,406.4
XAUUSD,20040120,084600,406.5,406.5,406.5,406.5
XAUUSD,20040120,084900,406.6,406.6,406.6,406.6
XAUUSD,20040120,085200,406.7,406.8,406.7,406.8
XAUUSD,20040120,085300,406.9,406.9,406.9,406.9
XAUUSD,20040120,085700,407.0,407.0,407.0,407.0
XAUUSD,20040120,085800,407.2,407.2,407.2,407.2
XAUUSD,20040120,090200,407.5,407.5,407.4,407.5
XAUUSD,20040120,090300,407.4,407.4,407.4,407.4
XAUUSD,20040120,090800,407.3,407.3,407.3,407.3
XAUUSD,20040120,091100,407.2,407.2,407.2,407.2
XAUUSD,20040120,091400,407.3,407.3,407.3,407.3
XAUUSD,20040120,092200,407.5,407.5,407.5,407.5
XAUUSD,20040120,092400,407.3,407.3,407.3,407.3
XAUUSD,20040120,093400,407.3,407.3,407.3,407.3
XAUUSD,20040120,093600,407.2,407.2,407.2,407.2
XAUUSD,20040120,094400,407.3,407.3,407.3,407.3
XAUUSD,20040120,094500,407.4,407.4,407.4,407.4
XAUUSD,20040120,094800,407.5,407.6,407.5,407.6
XAUUSD,20040120,094900,407.7,407.7,407.7,407.7
XAUUSD,20040120,095200,407.8,407.9,407.8,407.9
XAUUSD,20040120,095400,408.1,408.1,408.1,408.1
XAUUSD,20040120,100000,408.2,408.2,408.2,408.2
XAUUSD,20040120,100300,408.3,408.4,408.3,408.4
XAUUSD,20040120,100400,408.5,408.5,408.5,408.5
XAUUSD,20040120,100700,408.6,408.6,408.6,408.6
XAUUSD,20040120,101700,408.6,408.6,408.6,408.6
XAUUSD,20040120,101900,408.5,408.5,408.5,408.5
XAUUSD,20040120,102900,408.5,408.5,408.5,408.5
XAUUSD,20040120,103400,408.2,408.2,408.2,408.2
XAUUSD,20040120,104000,408.3,408.3,408.3,408.3
XAUUSD,20040120,105000,408.3,408.3,408.3,408.3
XAUUSD,20040120,105200,408.5,408.5,408.5,408.5
XAUUSD,20040120,110200,408.5,408.5,408.5,408.5
XAUUSD,20040120,111200,408.5,408.5,408.5,408.5
XAUUSD,20040120,112100,408.0,408.0,408.0,408.0
XAUUSD,20040120,112700,407.9,407.9,407.9,407.9
XAUUSD,20040120,112800,407.8,407.8,407.8,407.8
XAUUSD,20040120,113800,407.8,407.8,407.8,407.8
XAUUSD,20040120,114300,408.0,408.0,408.0,408.0
XAUUSD,20040120,115000,408.1,408.1,408.1,408.1
XAUUSD,20040120,115500,408.2,408.2,408.2,408.2
XAUUSD,20040120,120500,408.2,408.2,408.2,408.2
XAUUSD,20040120,121500,408.4,408.4,408.4,408.4
XAUUSD,20040120,121600,408.5,408.6,408.5,408.6
XAUUSD,20040120,122000,408.7,408.7,408.7,408.7
XAUUSD,20040120,122500,408.5,408.5,408.5,408.5
XAUUSD,20040120,122600,408.6,408.6,408.6,408.6
XAUUSD,20040120,122700,408.5,408.5,408.5,408.5
XAUUSD,20040120,122800,408.4,408.5,408.4,408.5
XAUUSD,20040120,123300,408.6,408.6,408.6,408.6
XAUUSD,20040120,123400,408.7,408.7,408.7,408.7
XAUUSD,20040120,123600,408.8,408.8,408.8,408.8
XAUUSD,20040120,124200,408.9,408.9,408.9,408.9
XAUUSD,20040120,124400,409.0,409.0,409.0,409.0
XAUUSD,20040120,124600,409.1,409.1,409.1,409.1
XAUUSD,20040120,124700,409.2,409.2,409.2,409.2
XAUUSD,20040120,125700,409.2,409.2,409.2,409.2
XAUUSD,20040120,130200,409.5,409.5,409.5,409.5
XAUUSD,20040120,130400,409.4,409.4,409.4,409.4
XAUUSD,20040120,130800,409.3,409.3,409.3,409.3
XAUUSD,20040120,131200,409.4,409.4,409.4,409.4
XAUUSD,20040120,131400,409.5,409.5,409.5,409.5
XAUUSD,20040120,131600,409.6,409.6,409.6,409.6
XAUUSD,20040120,131700,409.7,409.7,409.7,409.7
XAUUSD,20040120,132400,409.6,409.6,409.6,409.6
XAUUSD,20040120,133400,409.6,409.6,409.6,409.6
XAUUSD,20040120,133700,409.7,409.7,409.7,409.7
XAUUSD,20040120,134100,409.6,409.6,409.6,409.6
XAUUSD,20040120,135100,409.6,409.6,409.6,409.6
XAUUSD,20040120,135600,409.7,409.7,409.7,409.7
XAUUSD,20040120,135900,409.9,409.9,409.9,409.9
XAUUSD,20040120,140800,410.0,410.0,410.0,410.0
XAUUSD,20040120,141600,410.3,410.3,410.3,410.3
XAUUSD,20040120,142000,410.1,410.1,409.7,409.7
XAUUSD,20040120,142100,409.1,409.2,409.1,409.2
XAUUSD,20040120,142200,409.1,409.2,409.1,409.2
XAUUSD,20040120,142300,409.1,409.2,409.1,409.2
XAUUSD,20040120,142400,409.1,409.1,409.0,409.0
XAUUSD,20040120,142500,408.9,408.9,408.8,408.8
XAUUSD,20040120,142600,408.9,408.9,408.9,408.9
XAUUSD,20040120,142700,408.8,408.8,408.8,408.8
XAUUSD,20040120,142800,408.9,408.9,408.9,408.9
XAUUSD,20040120,143200,409.0,409.0,409.0,409.0
XAUUSD,20040120,143300,408.9,408.9,408.7,408.7
XAUUSD,20040120,143400,408.8,408.8,408.8,408.8
XAUUSD,20040120,143600,408.7,408.7,408.7,408.7
XAUUSD,20040120,143700,408.6,408.6,408.6,408.6
XAUUSD,20040120,143800,408.5,408.6,408.5,408.6
XAUUSD,20040120,143900,408.5,408.5,408.3,408.3
XAUUSD,20040120,144000,408.4,408.4,408.3,408.3
XAUUSD,20040120,144200,408.4,408.4,408.4,408.4
XAUUSD,20040120,144300,408.3,408.3,408.3,408.3
XAUUSD,20040120,144600,408.4,408.4,408.3,408.3
XAUUSD,20040120,144700,408.4,408.4,408.4,408.4
XAUUSD,20040120,144900,408.3,408.3,408.3,408.3
XAUUSD,20040120,145000,408.2,408.3,408.2,408.3
XAUUSD,20040120,145100,408.4,408.4,408.4,408.4
XAUUSD,20040120,145200,408.3,408.3,408.3,408.3
XAUUSD,20040120,145400,408.4,408.4,408.4,408.4
XAUUSD,20040120,145500,408.5,408.5,408.5,408.5
XAUUSD,20040120,145600,408.6,408.6,408.6,408.6
XAUUSD,20040120,145700,408.5,408.6,408.5,408.6
XAUUSD,20040120,145900,408.5,408.5,408.4,408.4
XAUUSD,20040120,150000,408.3,408.3,408.3,408.3
XAUUSD,20040120,150100,408.4,408.4,408.3,408.3
XAUUSD,20040120,150400,408.2,408.2,408.2,408.2
XAUUSD,20040120,150500,408.1,408.1,408.1,408.1
XAUUSD,20040120,150700,408.2,408.2,408.1,408.1
XAUUSD,20040120,150800,408.0,408.0,407.9,407.9
XAUUSD,20040120,150900,408.0,408.0,407.9,408.0
XAUUSD,20040120,151400,408.1,408.1,408.1,408.1
XAUUSD,20040120,151500,408.2,408.2,408.2,408.2
XAUUSD,20040120,151600,408.3,408.3,408.3,408.3
XAUUSD,20040120,151700,408.4,408.5,408.4,408.5
XAUUSD,20040120,151900,408.6,408.7,408.6,408.7
XAUUSD,20040120,152100,408.6,408.7,408.6,408.7
XAUUSD,20040120,152200,408.8,408.8,408.8,408.8
XAUUSD,20040120,152300,408.7,408.7,408.6,408.6
XAUUSD,20040120,152400,408.7,408.7,408.7,408.7
XAUUSD,20040120,152500,408.8,408.8,408.7,408.7
XAUUSD,20040120,152600,408.8,408.8,408.7,408.7
XAUUSD,20040120,152700,408.6,408.6,408.6,408.6
XAUUSD,20040120,152800,408.5,408.6,408.5,408.6
XAUUSD,20040120,152900,408.7,408.7,408.7,408.7
XAUUSD,20040120,153100,408.8,408.8,408.7,408.7
XAUUSD,20040120,153200,408.6,408.8,408.6,408.8
XAUUSD,20040120,153300,408.7,408.8,408.7,408.8
XAUUSD,20040120,153500,408.7,408.7,408.6,408.7
XAUUSD,20040120,153600,408.6,408.6,408.6,408.6
XAUUSD,20040120,153900,408.7,408.7,408.7,408.7
XAUUSD,20040120,154000,408.8,408.9,408.8,408.9
XAUUSD,20040120,154100,409.0,409.0,409.0,409.0
XAUUSD,20040120,154200,408.8,408.8,408.8,408.8
XAUUSD,20040120,154400,408.7,408.7,408.6,408.7
XAUUSD,20040120,154500,408.6,408.8,408.6,408.8
XAUUSD,20040120,154600,408.9,408.9,408.9,408.9
XAUUSD,20040120,154700,409.0,409.1,409.0,409.1
XAUUSD,20040120,154800,409.2,409.3,409.2,409.3
XAUUSD,20040120,154900,409.4,409.4,409.3,409.3
XAUUSD,20040120,155000,409.4,409.4,409.3,409.3
XAUUSD,20040120,155200,409.4,409.4,409.3,409.3
XAUUSD,20040120,155400,409.2,409.2,409.1,409.1
XAUUSD,20040120,155500,409.0,409.0,409.0,409.0
XAUUSD,20040120,155600,408.9,408.9,408.8,408.8
XAUUSD,20040120,155700,408.9,408.9,408.9,408.9
XAUUSD,20040120,155800,408.8,408.8,408.8,408.8
XAUUSD,20040120,155900,408.7,408.7,408.6,408.7
XAUUSD,20040120,160000,408.8,408.8,408.8,408.8
XAUUSD,20040120,160100,408.7,408.7,408.7,408.7
XAUUSD,20040120,160200,408.8,408.8,408.8,408.8
XAUUSD,20040120,160300,408.9,408.9,408.8,408.8
XAUUSD,20040120,160500,408.9,408.9,408.9,408.9
XAUUSD,20040120,160800,408.8,408.8,408.8,408.8
XAUUSD,20040120,160900,408.9,409.0,408.9,409.0
XAUUSD,20040120,161000,409.1,409.1,409.1,409.1
XAUUSD,20040120,161100,409.2,409.2,409.2,409.2
XAUUSD,20040120,161200,409.3,409.3,409.3,409.3
XAUUSD,20040120,161300,409.2,409.2,409.2,409.2
XAUUSD,20040120,161500,409.3,409.3,409.2,409.2
XAUUSD,20040120,161600,409.3,409.3,409.3,409.3
XAUUSD,20040120,161700,409.4,409.5,409.4,409.5
XAUUSD,20040120,161800,409.6,409.6,409.6,409.6
XAUUSD,20040120,161900,409.5,409.6,409.5,409.6
XAUUSD,20040120,162000,409.5,409.5,409.5,409.5
XAUUSD,20040120,162300,409.6,409.7,409.6,409.7
XAUUSD,20040120,162400,409.6,409.8,409.6,409.7
XAUUSD,20040120,162500,409.6,409.7,409.6,409.7
XAUUSD,20040120,162600,409.6,409.6,409.6,409.6
XAUUSD,20040120,162700,409.5,409.5,409.5,409.5
XAUUSD,20040120,162800,409.6,409.7,409.6,409.7
XAUUSD,20040120,162900,409.8,409.9,409.8,409.9
XAUUSD,20040120,163000,410.0,410.0,409.9,409.9
XAUUSD,20040120,163100,410.0,410.1,410.0,410.1
XAUUSD,20040120,163200,410.0,410.1,410.0,410.1
XAUUSD,20040120,163400,410.0,410.1,410.0,410.1
XAUUSD,20040120,163500,410.2,410.4,410.2,410.4
XAUUSD,20040120,163600,410.3,410.4,410.3,410.4
XAUUSD,20040120,163700,410.3,410.3,410.3,410.3
XAUUSD,20040120,163800,410.2,410.2,410.2,410.2
XAUUSD,20040120,163900,410.3,410.3,410.3,410.3
XAUUSD,20040120,164000,410.2,410.2,410.2,410.2
XAUUSD,20040120,164100,410.3,410.6,410.3,410.6
XAUUSD,20040120,164200,410.7,410.7,410.7,410.7
XAUUSD,20040120,164300,410.8,410.9,410.8,410.9
XAUUSD,20040120,164400,410.8,410.8,410.8,410.8
XAUUSD,20040120,164500,410.7,410.7,410.7,410.7
XAUUSD,20040120,164600,410.6,410.7,410.6,410.6
XAUUSD,20040120,164800,410.5,410.6,410.5,410.6
XAUUSD,20040120,165000,410.5,410.5,410.5,410.5
XAUUSD,20040120,165100,410.6,410.7,410.6,410.7
XAUUSD,20040120,165200,410.6,410.7,410.6,410.7
XAUUSD,20040120,165300,410.6,410.7,410.6,410.7
XAUUSD,20040120,165500,410.8,410.8,410.8,410.8
XAUUSD,20040120,165600,410.9,410.9,410.8,410.8
XAUUSD,20040120,165700,410.7,410.8,410.7,410.7
XAUUSD,20040120,165800,410.8,410.8,410.7,410.7
XAUUSD,20040120,165900,410.8,411.0,410.8,411.0
XAUUSD,20040120,170000,411.1,411.3,411.1,411.3
XAUUSD,20040120,170100,411.4,411.5,411.3,411.3
XAUUSD,20040120,170200,411.4,411.4,411.1,411.1
XAUUSD,20040120,170300,410.9,410.9,410.9,410.9
XAUUSD,20040120,170600,411.0,411.0,411.0,411.0
XAUUSD,20040120,170700,410.9,410.9,410.9,410.9
XAUUSD,20040120,170800,410.8,410.8,410.8,410.8
XAUUSD,20040120,171100,410.9,411.0,410.9,411.0
XAUUSD,20040120,171200,410.9,410.9,410.8,410.8
XAUUSD,20040120,171300,410.9,410.9,410.9,410.9
XAUUSD,20040120,171400,410.8,411.0,410.8,411.0
XAUUSD,20040120,171700,411.1,411.2,411.1,411.2
XAUUSD,20040120,171900,411.3,411.4,411.3,411.4
XAUUSD,20040120,172000,411.5,411.7,411.5,411.6
XAUUSD,20040120,172100,411.7,411.7,411.7,411.7
XAUUSD,20040120,172200,411.8,411.9,411.8,411.8
XAUUSD,20040120,172300,411.9,412.0,411.9,412.0
XAUUSD,20040120,172400,412.1,412.1,412.1,412.1
XAUUSD,20040120,172500,412.0,412.3,412.0,412.3
XAUUSD,20040120,172600,412.2,412.2,412.1,412.1
XAUUSD,20040120,172700,412.0,412.0,412.0,412.0
XAUUSD,20040120,172800,411.9,411.9,411.9,411.9
XAUUSD,20040120,172900,411.8,411.8,411.8,411.8
XAUUSD,20040120,173000,411.7,411.7,411.7,411.7
XAUUSD,20040120,173100,411.8,411.9,411.8,411.8
XAUUSD,20040120,173200,411.9,412.0,411.9,412.0
XAUUSD,20040120,173300,412.1,412.1,412.0,412.1
XAUUSD,20040120,173400,412.2,412.2,412.1,412.1
XAUUSD,20040120,173500,412.2,412.3,412.2,412.3
XAUUSD,20040120,173700,412.4,412.4,412.4,412.4
XAUUSD,20040120,173800,412.3,412.4,412.3,412.4
XAUUSD,20040120,173900,412.5,412.5,412.5,412.5
XAUUSD,20040120,174000,412.4,412.6,412.4,412.6
XAUUSD,20040120,174100,412.5,412.5,412.5,412.5
XAUUSD,20040120,174300,412.4,412.4,412.3,412.3
XAUUSD,20040120,174400,412.2,412.2,412.2,412.2
XAUUSD,20040120,174500,412.1,412.1,412.0,412.0
XAUUSD,20040120,174600,412.1,412.1,412.1,412.1
XAUUSD,20040120,174700,412.0,412.0,412.0,412.0
XAUUSD,20040120,174900,412.1,412.1,412.0,412.0
XAUUSD,20040120,175100,412.1,412.1,412.1,412.1
XAUUSD,20040120,175500,412.2,412.2,412.2,412.2
XAUUSD,20040120,175600,412.3,412.3,412.2,412.2
XAUUSD,20040120,175800,412.3,412.3,412.3,412.3
XAUUSD,20040120,175900,412.2,412.2,412.2,412.2
XAUUSD,20040120,180000,412.1,412.1,412.1,412.1
XAUUSD,20040120,180100,412.0,412.0,412.0,412.0
XAUUSD,20040120,180200,411.9,411.9,411.9,411.9
XAUUSD,20040120,180300,411.8,411.8,411.7,411.7
XAUUSD,20040120,180500,411.6,411.6,411.6,411.6
XAUUSD,20040120,180600,411.5,411.5,411.5,411.5
XAUUSD,20040120,180700,411.4,411.5,411.4,411.5
XAUUSD,20040120,181000,411.4,411.4,411.3,411.3
XAUUSD,20040120,181100,411.4,411.4,411.4,411.4
XAUUSD,20040120,181200,411.3,411.3,411.2,411.2
XAUUSD,20040120,181300,411.3,411.3,411.3,411.3
XAUUSD,20040120,181400,411.2,411.2,411.2,411.2
XAUUSD,20040120,181700,411.3,411.3,411.3,411.3
XAUUSD,20040120,181900,411.2,411.3,411.2,411.2
XAUUSD,20040120,182500,411.3,411.3,411.3,411.3
XAUUSD,20040120,182700,411.4,411.6,411.4,411.6
XAUUSD,20040120,182800,411.7,411.7,411.7,411.7
XAUUSD,20040120,182900,411.8,411.9,411.8,411.9
XAUUSD,20040120,183200,412.0,412.0,412.0,412.0
XAUUSD,20040120,183800,411.9,411.9,411.9,411.9
XAUUSD,20040120,183900,411.8,411.8,411.8,411.8
XAUUSD,20040120,184600,411.9,412.0,411.9,412.0
XAUUSD,20040120,184700,412.1,412.1,412.1,412.1
XAUUSD,20040120,184800,412.2,412.2,412.2,412.2
XAUUSD,20040120,185800,412.2,412.2,412.2,412.2
XAUUSD,20040120,190800,412.2,412.2,412.2,412.2
XAUUSD,20040120,191800,412.2,412.3,412.2,412.3
XAUUSD,20040120,192100,412.2,412.2,412.2,412.2
XAUUSD,20040120,192300,412.1,412.1,412.0,412.0
XAUUSD,20040120,192400,411.9,411.9,411.9,411.9
XAUUSD,20040120,192600,412.0,412.1,412.0,412.1
XAUUSD,20040120,192900,412.2,412.2,412.2,412.2
XAUUSD,20040120,193000,412.3,412.3,412.3,412.3
XAUUSD,20040120,194000,412.3,412.3,412.3,412.3
XAUUSD,20040120,195000,412.3,412.3,412.3,412.3
XAUUSD,20040120,200000,412.3,412.3,412.3,412.3
XAUUSD,20040120,201000,412.3,412.3,412.3,412.3
XAUUSD,20040120,202000,412.3,412.3,412.3,412.3
XAUUSD,20040120,203000,412.3,412.3,412.3,412.3
XAUUSD,20040120,204000,412.3,412.3,412.3,412.3
XAUUSD,20040120,205000,412.3,412.3,412.3,412.3
XAUUSD,20040120,210000,412.3,412.3,412.3,412.3
XAUUSD,20040120,211000,412.3,412.3,412.3,412.3
XAUUSD,20040120,212000,412.3,412.3,412.3,412.3
XAUUSD,20040120,213000,412.3,412.3,412.3,412.3
XAUUSD,20040120,214000,412.3,412.3,412.3,412.3
XAUUSD,20040120,214200,412.2,412.2,412.2,412.2
XAUUSD,20040120,214500,412.3,412.3,412.3,412.3
XAUUSD,20040120,214600,412.4,412.4,412.4,412.4
XAUUSD,20040120,215600,412.4,412.4,412.4,412.4
XAUUSD,20040120,220600,412.4,412.4,412.4,412.4
XAUUSD,20040120,221600,412.4,412.4,412.4,412.4
XAUUSD,20040120,222600,412.4,412.4,412.4,412.4
XAUUSD,20040120,223600,412.4,412.4,412.4,412.4
XAUUSD,20040120,224600,412.4,412.4,412.4,412.4
XAUUSD,20040120,225600,412.4,412.4,412.4,412.4
XAUUSD,20040120,230600,412.4,412.4,412.4,412.4
XAUUSD,20040120,231600,412.4,412.4,412.4,412.4
XAUUSD,20040120,232600,412.4,412.4,412.4,412.4
XAUUSD,20040120,233600,412.4,412.4,412.4,412.4
XAUUSD,20040120,234600,412.4,412.4,412.4,412.4
XAUUSD,20040120,235600,412.4,412.4,412.4,412.4
XAGUSD,20040120,000400,6.31,6.31,6.31,6.31
XAGUSD,20040120,001400,6.31,6.31,6.31,6.31
XAGUSD,20040120,002400,6.31,6.31,6.31,6.31
XAGUSD,20040120,003400,6.31,6.31,6.31,6.31
XAGUSD,20040120,004400,6.31,6.31,6.31,6.31
XAGUSD,20040120,005400,6.31,6.31,6.31,6.31
XAGUSD,20040120,010400,6.31,6.31,6.31,6.31
XAGUSD,20040120,010500,6.28,6.28,6.28,6.28
XAGUSD,20040120,011500,6.28,6.28,6.28,6.28
XAGUSD,20040120,012500,6.28,6.28,6.28,6.28
XAGUSD,20040120,013500,6.28,6.28,6.28,6.28
XAGUSD,20040120,014500,6.28,6.28,6.28,6.28
XAGUSD,20040120,015500,6.28,6.28,6.28,6.28
XAGUSD,20040120,020500,6.28,6.28,6.28,6.28
XAGUSD,20040120,021500,6.28,6.28,6.28,6.28
XAGUSD,20040120,022500,6.28,6.28,6.28,6.28
XAGUSD,20040120,023500,6.28,6.28,6.28,6.28
XAGUSD,20040120,024500,6.28,6.28,6.28,6.28
XAGUSD,20040120,025500,6.28,6.28,6.28,6.28
XAGUSD,20040120,030500,6.28,6.28,6.28,6.28
XAGUSD,20040120,031500,6.28,6.28,6.28,6.28
XAGUSD,20040120,032500,6.28,6.28,6.28,6.28
XAGUSD,20040120,033500,6.28,6.28,6.28,6.28
XAGUSD,20040120,034500,6.28,6.28,6.28,6.28
XAGUSD,20040120,035500,6.28,6.28,6.28,6.28
XAGUSD,20040120,040500,6.28,6.28,6.28,6.28
XAGUSD,20040120,041500,6.28,6.28,6.28,6.28
XAGUSD,20040120,042500,6.28,6.28,6.28,6.28
XAGUSD,20040120,043500,6.28,6.28,6.28,6.28
XAGUSD,20040120,044500,6.28,6.28,6.28,6.28
XAGUSD,20040120,045500,6.28,6.28,6.28,6.28
XAGUSD,20040120,050500,6.28,6.28,6.28,6.28
XAGUSD,20040120,051500,6.28,6.28,6.28,6.28
XAGUSD,20040120,052500,6.28,6.28,6.28,6.28
XAGUSD,20040120,053500,6.28,6.28,6.28,6.28
XAGUSD,20040120,054500,6.28,6.28,6.28,6.28
XAGUSD,20040120,055600,6.28,6.28,6.28,6.28
XAGUSD,20040120,060600,6.28,6.28,6.28,6.28
XAGUSD,20040120,061600,6.28,6.28,6.28,6.28
XAGUSD,20040120,062600,6.28,6.28,6.28,6.28
XAGUSD,20040120,063600,6.28,6.28,6.28,6.28
XAGUSD,20040120,064600,6.28,6.28,6.28,6.28
XAGUSD,20040120,065600,6.28,6.28,6.28,6.28
XAGUSD,20040120,070600,6.28,6.28,6.28,6.28
XAGUSD,20040120,070900,6.30,6.30,6.30,6.30
XAGUSD,20040120,071900,6.30,6.30,6.30,6.30
XAGUSD,20040120,072900,6.30,6.30,6.30,6.30
XAGUSD,20040120,073300,6.29,6.29,6.29,6.29
XAGUSD,20040120,074300,6.29,6.29,6.29,6.29
XAGUSD,20040120,075400,6.29,6.29,6.29,6.29
XAGUSD,20040120,080400,6.29,6.29,6.29,6.29
XAGUSD,20040120,081400,6.29,6.29,6.29,6.29
XAGUSD,20040120,082400,6.29,6.29,6.29,6.29
XAGUSD,20040120,082500,6.30,6.30,6.30,6.30
XAGUSD,20040120,083500,6.30,6.30,6.30,6.30
XAGUSD,20040120,084500,6.30,6.30,6.30,6.30
XAGUSD,20040120,085100,6.32,6.32,6.32,6.32
XAGUSD,20040120,090100,6.32,6.32,6.32,6.32
XAGUSD,20040120,091100,6.32,6.32,6.32,6.32
XAGUSD,20040120,092100,6.32,6.32,6.32,6.32
XAGUSD,20040120,093100,6.32,6.32,6.32,6.32
XAGUSD,20040120,094100,6.32,6.32,6.32,6.32
XAGUSD,20040120,094300,6.34,6.34,6.34,6.34
XAGUSD,20040120,095100,6.35,6.35,6.35,6.35
XAGUSD,20040120,095300,6.36,6.36,6.36,6.36
XAGUSD,20040120,095700,6.37,6.37,6.37,6.37
XAGUSD,20040120,100400,6.36,6.36,6.36,6.36
XAGUSD,20040120,101100,6.35,6.35,6.35,6.35
XAGUSD,20040120,101300,6.34,6.34,6.34,6.34
XAGUSD,20040120,102300,6.34,6.34,6.34,6.34
XAGUSD,20040120,103300,6.34,6.34,6.34,6.34
XAGUSD,20040120,104300,6.34,6.34,6.34,6.34
XAGUSD,20040120,104700,6.35,6.35,6.35,6.35
XAGUSD,20040120,105700,6.35,6.35,6.35,6.35
XAGUSD,20040120,110700,6.35,6.35,6.35,6.35
XAGUSD,20040120,111700,6.35,6.35,6.35,6.35
XAGUSD,20040120,112200,6.34,6.34,6.34,6.34
XAGUSD,20040120,112900,6.33,6.33,6.33,6.33
XAGUSD,20040120,113900,6.33,6.33,6.33,6.33
XAGUSD,20040120,114900,6.33,6.33,6.33,6.33
XAGUSD,20040120,115200,6.34,6.34,6.34,6.34
XAGUSD,20040120,120200,6.34,6.34,6.34,6.34
XAGUSD,20040120,121200,6.34,6.34,6.34,6.34
XAGUSD,20040120,121300,6.33,6.33,6.33,6.33
XAGUSD,20040120,121900,6.34,6.34,6.34,6.34
XAGUSD,20040120,122200,6.35,6.35,6.35,6.35
XAGUSD,20040120,123200,6.35,6.35,6.35,6.35
XAGUSD,20040120,123600,6.36,6.36,6.36,6.36
XAGUSD,20040120,124500,6.37,6.37,6.37,6.37
XAGUSD,20040120,124900,6.38,6.38,6.38,6.38
XAGUSD,20040120,125200,6.37,6.37,6.37,6.37
XAGUSD,20040120,130200,6.37,6.38,6.37,6.38
XAGUSD,20040120,131200,6.38,6.38,6.38,6.38
XAGUSD,20040120,132200,6.38,6.38,6.38,6.38
XAGUSD,20040120,132600,6.37,6.37,6.37,6.37
XAGUSD,20040120,133300,6.36,6.36,6.36,6.36
XAGUSD,20040120,133500,6.37,6.37,6.37,6.37
XAGUSD,20040120,133800,6.36,6.36,6.36,6.36
XAGUSD,20040120,134800,6.36,6.36,6.36,6.36
XAGUSD,20040120,135600,6.37,6.37,6.37,6.37
XAGUSD,20040120,140000,6.36,6.36,6.36,6.36
XAGUSD,20040120,141000,6.36,6.36,6.36,6.36
XAGUSD,20040120,142000,6.36,6.36,6.36,6.36
XAGUSD,20040120,142500,6.37,6.37,6.36,6.36
XAGUSD,20040120,142700,6.35,6.35,6.35,6.35
XAGUSD,20040120,142900,6.34,6.34,6.34,6.34
XAGUSD,20040120,143000,6.33,6.33,6.33,6.33
XAGUSD,20040120,143100,6.32,6.32,6.32,6.32
XAGUSD,20040120,143500,6.33,6.33,6.32,6.32
XAGUSD,20040120,143700,6.31,6.31,6.30,6.30
XAGUSD,20040120,144700,6.30,6.30,6.30,6.30
XAGUSD,20040120,144900,6.29,6.29,6.29,6.29
XAGUSD,20040120,145200,6.30,6.30,6.30,6.30
XAGUSD,20040120,150100,6.29,6.29,6.28,6.28
XAGUSD,20040120,150600,6.27,6.27,6.27,6.27
XAGUSD,20040120,150900,6.26,6.26,6.26,6.26
XAGUSD,20040120,151300,6.25,6.25,6.25,6.25
XAGUSD,20040120,151400,6.26,6.26,6.26,6.26
XAGUSD,20040120,151600,6.27,6.27,6.27,6.27
XAGUSD,20040120,151700,6.28,6.28,6.28,6.28
XAGUSD,20040120,152700,6.28,6.28,6.28,6.28
XAGUSD,20040120,153700,6.27,6.27,6.27,6.27
XAGUSD,20040120,154200,6.28,6.28,6.28,6.28
XAGUSD,20040120,154900,6.29,6.29,6.29,6.29
XAGUSD,20040120,155900,6.29,6.29,6.29,6.29
XAGUSD,20040120,160900,6.29,6.29,6.29,6.29
XAGUSD,20040120,161500,6.28,6.28,6.28,6.28
XAGUSD,20040120,162500,6.28,6.28,6.28,6.28
XAGUSD,20040120,163500,6.28,6.28,6.28,6.28
XAGUSD,20040120,163900,6.30,6.30,6.30,6.30
XAGUSD,20040120,164100,6.29,6.29,6.29,6.29
XAGUSD,20040120,164300,6.30,6.30,6.30,6.30
XAGUSD,20040120,165300,6.30,6.30,6.30,6.30
XAGUSD,20040120,170300,6.30,6.30,6.30,6.30
XAGUSD,20040120,171300,6.30,6.30,6.30,6.30
XAGUSD,20040120,172300,6.30,6.30,6.30,6.30
XAGUSD,20040120,173100,6.29,6.29,6.29,6.29
XAGUSD,20040120,173600,6.30,6.30,6.30,6.30
XAGUSD,20040120,174600,6.30,6.30,6.30,6.30
XAGUSD,20040120,175600,6.30,6.30,6.30,6.30
XAGUSD,20040120,180400,6.29,6.29,6.29,6.29
XAGUSD,20040120,181100,6.28,6.28,6.28,6.28
XAGUSD,20040120,182100,6.28,6.28,6.28,6.28
XAGUSD,20040120,183100,6.28,6.28,6.28,6.28
XAGUSD,20040120,184100,6.28,6.28,6.28,6.28
XAGUSD,20040120,184900,6.29,6.29,6.29,6.29
XAGUSD,20040120,185900,6.29,6.29,6.29,6.29
XAGUSD,20040120,190900,6.29,6.29,6.29,6.29
XAGUSD,20040120,191900,6.29,6.29,6.29,6.29
XAGUSD,20040120,192900,6.29,6.29,6.29,6.29
XAGUSD,20040120,193900,6.29,6.29,6.29,6.29
XAGUSD,20040120,194900,6.29,6.29,6.29,6.29
XAGUSD,20040120,195900,6.29,6.29,6.29,6.29
XAGUSD,20040120,200900,6.29,6.29,6.29,6.29
XAGUSD,20040120,201900,6.29,6.29,6.29,6.29
XAGUSD,20040120,202900,6.29,6.29,6.29,6.29
XAGUSD,20040120,203900,6.29,6.29,6.29,6.29
XAGUSD,20040120,204900,6.29,6.29,6.29,6.29
XAGUSD,20040120,205900,6.29,6.29,6.29,6.29
XAGUSD,20040120,210900,6.29,6.29,6.29,6.29
XAGUSD,20040120,211900,6.29,6.29,6.29,6.29
XAGUSD,20040120,212200,6.30,6.30,6.30,6.30
XAGUSD,20040120,213200,6.30,6.30,6.30,6.30
XAGUSD,20040120,214200,6.30,6.30,6.30,6.30
XAGUSD,20040120,215200,6.30,6.30,6.30,6.30
XAGUSD,20040120,220200,6.30,6.30,6.30,6.30
XAGUSD,20040120,221200,6.30,6.30,6.30,6.30
XAGUSD,20040120,222200,6.30,6.30,6.30,6.30
XAGUSD,20040120,223200,6.30,6.30,6.30,6.30
XAGUSD,20040120,224200,6.30,6.30,6.30,6.30
XAGUSD,20040120,225200,6.30,6.30,6.30,6.30
XAGUSD,20040120,230200,6.30,6.30,6.30,6.30
XAGUSD,20040120,231200,6.30,6.30,6.30,6.30
XAGUSD,20040120,232200,6.30,6.30,6.30,6.30
XAGUSD,20040120,233200,6.30,6.30,6.30,6.30
XAGUSD,20040120,234200,6.30,6.30,6.30,6.30
XAGUSD,20040120,235200,6.30,6.30,6.30,6.30
EURAUD,20040120,000100,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,000200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,000300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,000400,1.6374,1.6375,1.6374,1.6375
EURAUD,20040120,000500,1.6375,1.6375,1.6375,1.6375
EURAUD,20040120,000600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,000700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,000800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,000900,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,001000,1.6374,1.6375,1.6374,1.6374
EURAUD,20040120,001100,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,001200,1.6373,1.6373,1.6372,1.6372
EURAUD,20040120,001300,1.6371,1.6371,1.6370,1.6370
EURAUD,20040120,001400,1.6370,1.6371,1.6370,1.6371
EURAUD,20040120,001500,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,001600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040120,001700,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,001800,1.6368,1.6368,1.6367,1.6368
EURAUD,20040120,001900,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,002000,1.6368,1.6373,1.6368,1.6373
EURAUD,20040120,002100,1.6373,1.6374,1.6373,1.6373
EURAUD,20040120,002200,1.6373,1.6373,1.6372,1.6372
EURAUD,20040120,002300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,002400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,002500,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,002600,1.6374,1.6374,1.6372,1.6372
EURAUD,20040120,002700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,002800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,002900,1.6373,1.6374,1.6373,1.6373
EURAUD,20040120,003000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,003100,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,003200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,003300,1.6374,1.6374,1.6373,1.6373
EURAUD,20040120,003400,1.6373,1.6373,1.6372,1.6372
EURAUD,20040120,003500,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,003600,1.6372,1.6373,1.6372,1.6372
EURAUD,20040120,003700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,003800,1.6372,1.6372,1.6371,1.6371
EURAUD,20040120,003900,1.6372,1.6373,1.6372,1.6373
EURAUD,20040120,004000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,004100,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,004200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,004300,1.6372,1.6372,1.6370,1.6370
EURAUD,20040120,004400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040120,004500,1.6369,1.6371,1.6369,1.6370
EURAUD,20040120,004600,1.6370,1.6370,1.6369,1.6369
EURAUD,20040120,004700,1.6369,1.6369,1.6369,1.6369
EURAUD,20040120,004800,1.6369,1.6369,1.6366,1.6366
EURAUD,20040120,004900,1.6366,1.6366,1.6365,1.6365
EURAUD,20040120,005000,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,005100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040120,005200,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,005300,1.6367,1.6368,1.6367,1.6368
EURAUD,20040120,005400,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,005500,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,005600,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,005700,1.6368,1.6368,1.6367,1.6367
EURAUD,20040120,005800,1.6367,1.6369,1.6367,1.6369
EURAUD,20040120,005900,1.6369,1.6369,1.6369,1.6369
EURAUD,20040120,010000,1.6369,1.6369,1.6368,1.6368
EURAUD,20040120,010100,1.6367,1.6367,1.6364,1.6364
EURAUD,20040120,010200,1.6363,1.6363,1.6362,1.6363
EURAUD,20040120,010300,1.6364,1.6364,1.6363,1.6363
EURAUD,20040120,010400,1.6362,1.6362,1.6360,1.6360
EURAUD,20040120,010500,1.6361,1.6361,1.6361,1.6361
EURAUD,20040120,010600,1.6361,1.6361,1.6360,1.6360
EURAUD,20040120,010700,1.6360,1.6360,1.6358,1.6358
EURAUD,20040120,010800,1.6358,1.6358,1.6356,1.6356
EURAUD,20040120,010900,1.6357,1.6359,1.6357,1.6359
EURAUD,20040120,011000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,011100,1.6359,1.6361,1.6359,1.6361
EURAUD,20040120,011200,1.6361,1.6363,1.6361,1.6363
EURAUD,20040120,011300,1.6363,1.6364,1.6363,1.6364
EURAUD,20040120,011400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,011500,1.6362,1.6362,1.6361,1.6361
EURAUD,20040120,011600,1.6361,1.6362,1.6359,1.6359
EURAUD,20040120,011700,1.6359,1.6361,1.6359,1.6361
EURAUD,20040120,011800,1.6361,1.6361,1.6359,1.6359
EURAUD,20040120,011900,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,012000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,012100,1.6358,1.6360,1.6358,1.6360
EURAUD,20040120,012200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,012300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,012400,1.6362,1.6363,1.6362,1.6363
EURAUD,20040120,012500,1.6363,1.6363,1.6361,1.6361
EURAUD,20040120,012600,1.6361,1.6362,1.6361,1.6362
EURAUD,20040120,012700,1.6364,1.6365,1.6363,1.6365
EURAUD,20040120,012800,1.6365,1.6366,1.6365,1.6366
EURAUD,20040120,012900,1.6366,1.6366,1.6363,1.6363
EURAUD,20040120,013000,1.6363,1.6363,1.6361,1.6362
EURAUD,20040120,013100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,013200,1.6362,1.6362,1.6361,1.6361
EURAUD,20040120,013300,1.6361,1.6362,1.6361,1.6362
EURAUD,20040120,013400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,013500,1.6362,1.6362,1.6360,1.6360
EURAUD,20040120,013600,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,013700,1.6360,1.6361,1.6360,1.6361
EURAUD,20040120,013800,1.6361,1.6361,1.6361,1.6361
EURAUD,20040120,013900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,014000,1.6360,1.6360,1.6359,1.6359
EURAUD,20040120,014100,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,014200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,014300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,014400,1.6360,1.6360,1.6355,1.6355
EURAUD,20040120,014500,1.6354,1.6354,1.6351,1.6351
EURAUD,20040120,014600,1.6351,1.6351,1.6350,1.6351
EURAUD,20040120,014700,1.6351,1.6351,1.6351,1.6351
EURAUD,20040120,014800,1.6350,1.6350,1.6350,1.6350
EURAUD,20040120,014900,1.6350,1.6350,1.6350,1.6350
EURAUD,20040120,015000,1.6350,1.6351,1.6350,1.6351
EURAUD,20040120,015100,1.6351,1.6353,1.6351,1.6353
EURAUD,20040120,015200,1.6353,1.6353,1.6352,1.6352
EURAUD,20040120,015300,1.6351,1.6356,1.6351,1.6356
EURAUD,20040120,015400,1.6356,1.6357,1.6356,1.6356
EURAUD,20040120,015500,1.6355,1.6356,1.6355,1.6355
EURAUD,20040120,015600,1.6353,1.6353,1.6352,1.6352
EURAUD,20040120,015700,1.6353,1.6355,1.6353,1.6354
EURAUD,20040120,015800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040120,015900,1.6350,1.6351,1.6350,1.6351
EURAUD,20040120,020000,1.6350,1.6351,1.6350,1.6351
EURAUD,20040120,020100,1.6351,1.6351,1.6351,1.6351
EURAUD,20040120,020200,1.6351,1.6351,1.6351,1.6351
EURAUD,20040120,020300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,020400,1.6353,1.6356,1.6353,1.6355
EURAUD,20040120,020500,1.6354,1.6354,1.6354,1.6354
EURAUD,20040120,020600,1.6354,1.6355,1.6353,1.6353
EURAUD,20040120,020700,1.6351,1.6351,1.6349,1.6350
EURAUD,20040120,020800,1.6350,1.6352,1.6350,1.6352
EURAUD,20040120,020900,1.6352,1.6353,1.6352,1.6353
EURAUD,20040120,021000,1.6352,1.6353,1.6352,1.6353
EURAUD,20040120,021100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,021200,1.6354,1.6354,1.6351,1.6351
EURAUD,20040120,021300,1.6351,1.6351,1.6349,1.6349
EURAUD,20040120,021400,1.6349,1.6350,1.6349,1.6350
EURAUD,20040120,021500,1.6350,1.6352,1.6350,1.6352
EURAUD,20040120,021600,1.6353,1.6355,1.6353,1.6353
EURAUD,20040120,021700,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,021800,1.6352,1.6352,1.6349,1.6349
EURAUD,20040120,021900,1.6348,1.6348,1.6347,1.6348
EURAUD,20040120,022000,1.6348,1.6348,1.6348,1.6348
EURAUD,20040120,022100,1.6349,1.6352,1.6349,1.6352
EURAUD,20040120,022200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,022300,1.6353,1.6356,1.6353,1.6356
EURAUD,20040120,022400,1.6358,1.6362,1.6358,1.6362
EURAUD,20040120,022500,1.6360,1.6360,1.6357,1.6357
EURAUD,20040120,022600,1.6357,1.6358,1.6356,1.6358
EURAUD,20040120,022700,1.6358,1.6359,1.6358,1.6359
EURAUD,20040120,022800,1.6359,1.6359,1.6356,1.6357
EURAUD,20040120,022900,1.6357,1.6362,1.6357,1.6362
EURAUD,20040120,023000,1.6363,1.6363,1.6359,1.6359
EURAUD,20040120,023100,1.6359,1.6359,1.6358,1.6358
EURAUD,20040120,023200,1.6358,1.6358,1.6357,1.6357
EURAUD,20040120,023300,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,023400,1.6359,1.6359,1.6358,1.6358
EURAUD,20040120,023500,1.6358,1.6358,1.6355,1.6355
EURAUD,20040120,023600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040120,023700,1.6355,1.6355,1.6354,1.6354
EURAUD,20040120,023800,1.6354,1.6354,1.6354,1.6354
EURAUD,20040120,023900,1.6354,1.6356,1.6354,1.6356
EURAUD,20040120,024000,1.6356,1.6356,1.6356,1.6356
EURAUD,20040120,024100,1.6357,1.6357,1.6356,1.6356
EURAUD,20040120,024200,1.6356,1.6356,1.6353,1.6354
EURAUD,20040120,024300,1.6356,1.6356,1.6353,1.6353
EURAUD,20040120,024400,1.6355,1.6356,1.6355,1.6356
EURAUD,20040120,024500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,024600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,024700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040120,024800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040120,024900,1.6357,1.6358,1.6357,1.6358
EURAUD,20040120,025000,1.6358,1.6358,1.6356,1.6358
EURAUD,20040120,025100,1.6359,1.6359,1.6358,1.6358
EURAUD,20040120,025200,1.6358,1.6360,1.6358,1.6360
EURAUD,20040120,025300,1.6360,1.6365,1.6360,1.6365
EURAUD,20040120,025400,1.6366,1.6367,1.6366,1.6367
EURAUD,20040120,025500,1.6367,1.6368,1.6366,1.6366
EURAUD,20040120,025600,1.6366,1.6367,1.6366,1.6366
EURAUD,20040120,025700,1.6364,1.6364,1.6363,1.6363
EURAUD,20040120,025800,1.6364,1.6364,1.6362,1.6362
EURAUD,20040120,025900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,030000,1.6360,1.6361,1.6360,1.6361
EURAUD,20040120,030100,1.6361,1.6361,1.6360,1.6360
EURAUD,20040120,030200,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,030300,1.6362,1.6363,1.6361,1.6361
EURAUD,20040120,030400,1.6361,1.6364,1.6360,1.6364
EURAUD,20040120,030500,1.6364,1.6365,1.6364,1.6365
EURAUD,20040120,030600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,030700,1.6363,1.6363,1.6362,1.6362
EURAUD,20040120,030800,1.6362,1.6362,1.6361,1.6361
EURAUD,20040120,030900,1.6361,1.6361,1.6361,1.6361
EURAUD,20040120,031000,1.6361,1.6361,1.6360,1.6361
EURAUD,20040120,031100,1.6361,1.6363,1.6361,1.6363
EURAUD,20040120,031200,1.6365,1.6366,1.6364,1.6364
EURAUD,20040120,031300,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,031400,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,031500,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,031600,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,031700,1.6365,1.6365,1.6364,1.6365
EURAUD,20040120,031800,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,031900,1.6363,1.6363,1.6362,1.6362
EURAUD,20040120,032000,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,032100,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,032200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040120,032300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040120,032400,1.6370,1.6370,1.6368,1.6370
EURAUD,20040120,032500,1.6369,1.6370,1.6369,1.6370
EURAUD,20040120,032600,1.6371,1.6371,1.6370,1.6370
EURAUD,20040120,032700,1.6368,1.6368,1.6366,1.6366
EURAUD,20040120,032800,1.6365,1.6367,1.6365,1.6367
EURAUD,20040120,032900,1.6366,1.6366,1.6363,1.6363
EURAUD,20040120,033000,1.6363,1.6363,1.6362,1.6362
EURAUD,20040120,033100,1.6362,1.6364,1.6362,1.6364
EURAUD,20040120,033200,1.6364,1.6364,1.6363,1.6363
EURAUD,20040120,033300,1.6362,1.6362,1.6359,1.6359
EURAUD,20040120,033400,1.6357,1.6357,1.6356,1.6356
EURAUD,20040120,033500,1.6356,1.6357,1.6356,1.6357
EURAUD,20040120,033600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,033700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040120,033800,1.6355,1.6355,1.6354,1.6355
EURAUD,20040120,033900,1.6356,1.6356,1.6352,1.6352
EURAUD,20040120,034000,1.6351,1.6351,1.6350,1.6350
EURAUD,20040120,034100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040120,034200,1.6350,1.6350,1.6347,1.6347
EURAUD,20040120,034300,1.6346,1.6346,1.6330,1.6330
EURAUD,20040120,034400,1.6328,1.6339,1.6328,1.6339
EURAUD,20040120,034500,1.6338,1.6338,1.6337,1.6337
EURAUD,20040120,034600,1.6339,1.6341,1.6339,1.6341
EURAUD,20040120,034700,1.6341,1.6344,1.6341,1.6344
EURAUD,20040120,034800,1.6340,1.6340,1.6338,1.6338
EURAUD,20040120,034900,1.6338,1.6340,1.6338,1.6340
EURAUD,20040120,035000,1.6340,1.6340,1.6340,1.6340
EURAUD,20040120,035100,1.6340,1.6340,1.6339,1.6339
EURAUD,20040120,035200,1.6337,1.6337,1.6337,1.6337
EURAUD,20040120,035300,1.6336,1.6336,1.6335,1.6335
EURAUD,20040120,035400,1.6336,1.6337,1.6336,1.6337
EURAUD,20040120,035500,1.6338,1.6338,1.6337,1.6337
EURAUD,20040120,035600,1.6336,1.6336,1.6335,1.6335
EURAUD,20040120,035700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040120,035800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040120,035900,1.6335,1.6338,1.6335,1.6337
EURAUD,20040120,040000,1.6337,1.6337,1.6337,1.6337
EURAUD,20040120,040100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040120,040200,1.6338,1.6338,1.6337,1.6337
EURAUD,20040120,040300,1.6337,1.6337,1.6337,1.6337
EURAUD,20040120,040400,1.6336,1.6336,1.6331,1.6331
EURAUD,20040120,040500,1.6329,1.6329,1.6328,1.6328
EURAUD,20040120,040600,1.6328,1.6330,1.6328,1.6330
EURAUD,20040120,040700,1.6330,1.6332,1.6330,1.6332
EURAUD,20040120,040800,1.6333,1.6334,1.6333,1.6334
EURAUD,20040120,040900,1.6334,1.6334,1.6331,1.6331
EURAUD,20040120,041000,1.6331,1.6334,1.6331,1.6334
EURAUD,20040120,041100,1.6334,1.6334,1.6332,1.6332
EURAUD,20040120,041200,1.6331,1.6331,1.6327,1.6327
EURAUD,20040120,041300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040120,041400,1.6326,1.6328,1.6326,1.6327
EURAUD,20040120,041500,1.6325,1.6325,1.6324,1.6324
EURAUD,20040120,041600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040120,041700,1.6325,1.6326,1.6325,1.6326
EURAUD,20040120,041800,1.6325,1.6326,1.6324,1.6326
EURAUD,20040120,041900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040120,042000,1.6326,1.6328,1.6326,1.6328
EURAUD,20040120,042100,1.6328,1.6328,1.6323,1.6323
EURAUD,20040120,042200,1.6323,1.6323,1.6321,1.6321
EURAUD,20040120,042300,1.6321,1.6321,1.6320,1.6321
EURAUD,20040120,042400,1.6321,1.6326,1.6321,1.6326
EURAUD,20040120,042500,1.6327,1.6327,1.6327,1.6327
EURAUD,20040120,042600,1.6327,1.6327,1.6323,1.6323
EURAUD,20040120,042700,1.6322,1.6322,1.6322,1.6322
EURAUD,20040120,042800,1.6321,1.6321,1.6320,1.6321
EURAUD,20040120,042900,1.6322,1.6327,1.6322,1.6327
EURAUD,20040120,043000,1.6327,1.6330,1.6327,1.6330
EURAUD,20040120,043100,1.6330,1.6331,1.6330,1.6331
EURAUD,20040120,043200,1.6330,1.6330,1.6325,1.6325
EURAUD,20040120,043300,1.6323,1.6323,1.6312,1.6312
EURAUD,20040120,043400,1.6311,1.6315,1.6311,1.6315
EURAUD,20040120,043500,1.6315,1.6317,1.6315,1.6317
EURAUD,20040120,043600,1.6316,1.6316,1.6313,1.6313
EURAUD,20040120,043700,1.6312,1.6316,1.6311,1.6316
EURAUD,20040120,043800,1.6315,1.6315,1.6312,1.6312
EURAUD,20040120,043900,1.6312,1.6314,1.6312,1.6314
EURAUD,20040120,044000,1.6313,1.6313,1.6310,1.6310
EURAUD,20040120,044100,1.6310,1.6312,1.6310,1.6312
EURAUD,20040120,044200,1.6314,1.6314,1.6313,1.6314
EURAUD,20040120,044300,1.6314,1.6316,1.6314,1.6316
EURAUD,20040120,044400,1.6316,1.6318,1.6316,1.6318
EURAUD,20040120,044500,1.6319,1.6322,1.6319,1.6322
EURAUD,20040120,044600,1.6322,1.6335,1.6322,1.6335
EURAUD,20040120,044700,1.6336,1.6336,1.6334,1.6334
EURAUD,20040120,044800,1.6333,1.6333,1.6332,1.6332
EURAUD,20040120,044900,1.6329,1.6330,1.6329,1.6330
EURAUD,20040120,045000,1.6330,1.6335,1.6330,1.6335
EURAUD,20040120,045100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040120,045200,1.6334,1.6334,1.6330,1.6330
EURAUD,20040120,045300,1.6329,1.6329,1.6327,1.6328
EURAUD,20040120,045400,1.6329,1.6330,1.6329,1.6330
EURAUD,20040120,045500,1.6329,1.6329,1.6329,1.6329
EURAUD,20040120,045600,1.6329,1.6332,1.6329,1.6332
EURAUD,20040120,045700,1.6331,1.6331,1.6329,1.6329
EURAUD,20040120,045800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040120,045900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040120,050000,1.6329,1.6329,1.6324,1.6324
EURAUD,20040120,050100,1.6323,1.6323,1.6320,1.6320
EURAUD,20040120,050200,1.6320,1.6320,1.6318,1.6318
EURAUD,20040120,050300,1.6318,1.6321,1.6318,1.6321
EURAUD,20040120,050400,1.6321,1.6321,1.6317,1.6317
EURAUD,20040120,050500,1.6318,1.6318,1.6313,1.6313
EURAUD,20040120,050600,1.6315,1.6315,1.6311,1.6311
EURAUD,20040120,050700,1.6310,1.6310,1.6307,1.6307
EURAUD,20040120,050800,1.6307,1.6307,1.6304,1.6304
EURAUD,20040120,050900,1.6305,1.6308,1.6305,1.6308
EURAUD,20040120,051000,1.6309,1.6310,1.6309,1.6310
EURAUD,20040120,051100,1.6310,1.6310,1.6310,1.6310
EURAUD,20040120,051200,1.6310,1.6310,1.6309,1.6309
EURAUD,20040120,051300,1.6310,1.6311,1.6310,1.6311
EURAUD,20040120,051400,1.6311,1.6311,1.6311,1.6311
EURAUD,20040120,051500,1.6312,1.6318,1.6312,1.6318
EURAUD,20040120,051600,1.6319,1.6319,1.6316,1.6316
EURAUD,20040120,051700,1.6314,1.6314,1.6314,1.6314
EURAUD,20040120,051800,1.6314,1.6314,1.6311,1.6311
EURAUD,20040120,051900,1.6311,1.6312,1.6311,1.6312
EURAUD,20040120,052000,1.6312,1.6313,1.6312,1.6313
EURAUD,20040120,052100,1.6313,1.6315,1.6313,1.6315
EURAUD,20040120,052200,1.6316,1.6319,1.6316,1.6319
EURAUD,20040120,052300,1.6320,1.6321,1.6320,1.6321
EURAUD,20040120,052400,1.6321,1.6321,1.6321,1.6321
EURAUD,20040120,052500,1.6318,1.6318,1.6312,1.6312
EURAUD,20040120,052600,1.6312,1.6312,1.6312,1.6312
EURAUD,20040120,052700,1.6313,1.6315,1.6313,1.6315
EURAUD,20040120,052800,1.6315,1.6317,1.6315,1.6317
EURAUD,20040120,052900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040120,053000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040120,053100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,053200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,053300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,053400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,053500,1.6318,1.6319,1.6318,1.6319
EURAUD,20040120,053600,1.6320,1.6321,1.6320,1.6321
EURAUD,20040120,053700,1.6321,1.6321,1.6321,1.6321
EURAUD,20040120,053800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040120,053900,1.6320,1.6321,1.6320,1.6321
EURAUD,20040120,054000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040120,054100,1.6320,1.6320,1.6319,1.6319
EURAUD,20040120,054200,1.6319,1.6319,1.6318,1.6318
EURAUD,20040120,054300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,054400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,054500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,054600,1.6318,1.6319,1.6318,1.6319
EURAUD,20040120,054700,1.6319,1.6320,1.6319,1.6319
EURAUD,20040120,054800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040120,054900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040120,055000,1.6319,1.6319,1.6319,1.6319
EURAUD,20040120,055100,1.6319,1.6319,1.6318,1.6318
EURAUD,20040120,055200,1.6317,1.6318,1.6317,1.6318
EURAUD,20040120,055300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,055400,1.6319,1.6319,1.6316,1.6316
EURAUD,20040120,055500,1.6318,1.6322,1.6318,1.6322
EURAUD,20040120,055600,1.6323,1.6325,1.6323,1.6324
EURAUD,20040120,055700,1.6324,1.6326,1.6324,1.6326
EURAUD,20040120,055800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040120,055900,1.6327,1.6329,1.6327,1.6329
EURAUD,20040120,060000,1.6329,1.6330,1.6329,1.6330
EURAUD,20040120,060100,1.6330,1.6332,1.6330,1.6332
EURAUD,20040120,060200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040120,060300,1.6335,1.6337,1.6335,1.6336
EURAUD,20040120,060400,1.6336,1.6336,1.6336,1.6336
EURAUD,20040120,060500,1.6336,1.6336,1.6331,1.6331
EURAUD,20040120,060600,1.6330,1.6331,1.6330,1.6331
EURAUD,20040120,060700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040120,060800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040120,060900,1.6329,1.6329,1.6329,1.6329
EURAUD,20040120,061000,1.6328,1.6328,1.6328,1.6328
EURAUD,20040120,061100,1.6328,1.6329,1.6328,1.6329
EURAUD,20040120,061200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040120,061300,1.6329,1.6329,1.6328,1.6328
EURAUD,20040120,061400,1.6328,1.6330,1.6328,1.6330
EURAUD,20040120,061500,1.6330,1.6332,1.6330,1.6332
EURAUD,20040120,061600,1.6332,1.6332,1.6331,1.6331
EURAUD,20040120,061700,1.6330,1.6330,1.6329,1.6330
EURAUD,20040120,061800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040120,061900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040120,062000,1.6331,1.6332,1.6330,1.6332
EURAUD,20040120,062100,1.6332,1.6333,1.6331,1.6331
EURAUD,20040120,062200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040120,062300,1.6329,1.6330,1.6329,1.6330
EURAUD,20040120,062400,1.6330,1.6331,1.6330,1.6331
EURAUD,20040120,062500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040120,062600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040120,062700,1.6332,1.6332,1.6331,1.6331
EURAUD,20040120,062800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040120,062900,1.6331,1.6331,1.6330,1.6330
EURAUD,20040120,063000,1.6330,1.6330,1.6328,1.6328
EURAUD,20040120,063100,1.6328,1.6328,1.6328,1.6328
EURAUD,20040120,063200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040120,063300,1.6327,1.6327,1.6327,1.6327
EURAUD,20040120,063400,1.6327,1.6327,1.6327,1.6327
EURAUD,20040120,063500,1.6328,1.6328,1.6326,1.6327
EURAUD,20040120,063600,1.6328,1.6329,1.6328,1.6329
EURAUD,20040120,063700,1.6330,1.6330,1.6328,1.6328
EURAUD,20040120,063800,1.6328,1.6328,1.6326,1.6328
EURAUD,20040120,063900,1.6328,1.6331,1.6328,1.6331
EURAUD,20040120,064000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040120,064100,1.6331,1.6331,1.6329,1.6329
EURAUD,20040120,064200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040120,064300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040120,064400,1.6324,1.6326,1.6324,1.6326
EURAUD,20040120,064500,1.6327,1.6327,1.6326,1.6326
EURAUD,20040120,064600,1.6326,1.6326,1.6326,1.6326
EURAUD,20040120,064700,1.6326,1.6326,1.6326,1.6326
EURAUD,20040120,064800,1.6327,1.6328,1.6323,1.6323
EURAUD,20040120,064900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040120,065000,1.6318,1.6318,1.6317,1.6317
EURAUD,20040120,065100,1.6317,1.6317,1.6317,1.6317
EURAUD,20040120,065200,1.6315,1.6316,1.6315,1.6316
EURAUD,20040120,065300,1.6316,1.6317,1.6316,1.6317
EURAUD,20040120,065400,1.6316,1.6316,1.6316,1.6316
EURAUD,20040120,065500,1.6316,1.6316,1.6316,1.6316
EURAUD,20040120,065600,1.6317,1.6317,1.6317,1.6317
EURAUD,20040120,065700,1.6317,1.6318,1.6317,1.6318
EURAUD,20040120,065800,1.6318,1.6318,1.6315,1.6315
EURAUD,20040120,065900,1.6315,1.6315,1.6315,1.6315
EURAUD,20040120,070000,1.6315,1.6315,1.6315,1.6315
EURAUD,20040120,070100,1.6315,1.6318,1.6315,1.6317
EURAUD,20040120,070200,1.6317,1.6319,1.6317,1.6319
EURAUD,20040120,070300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040120,070400,1.6317,1.6319,1.6317,1.6319
EURAUD,20040120,070500,1.6318,1.6321,1.6318,1.6321
EURAUD,20040120,070600,1.6321,1.6321,1.6321,1.6321
EURAUD,20040120,070700,1.6320,1.6320,1.6317,1.6318
EURAUD,20040120,070800,1.6318,1.6320,1.6318,1.6320
EURAUD,20040120,070900,1.6319,1.6321,1.6319,1.6320
EURAUD,20040120,071000,1.6320,1.6321,1.6320,1.6321
EURAUD,20040120,071100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040120,071200,1.6321,1.6321,1.6320,1.6320
EURAUD,20040120,071300,1.6320,1.6320,1.6320,1.6320
EURAUD,20040120,071400,1.6320,1.6320,1.6318,1.6318
EURAUD,20040120,071500,1.6319,1.6321,1.6319,1.6321
EURAUD,20040120,071600,1.6319,1.6319,1.6318,1.6318
EURAUD,20040120,071700,1.6318,1.6323,1.6318,1.6323
EURAUD,20040120,071800,1.6323,1.6323,1.6322,1.6322
EURAUD,20040120,071900,1.6322,1.6325,1.6322,1.6325
EURAUD,20040120,072000,1.6326,1.6326,1.6326,1.6326
EURAUD,20040120,072100,1.6326,1.6327,1.6326,1.6327
EURAUD,20040120,072200,1.6328,1.6328,1.6328,1.6328
EURAUD,20040120,072300,1.6328,1.6330,1.6328,1.6330
EURAUD,20040120,072400,1.6330,1.6330,1.6329,1.6329
EURAUD,20040120,072500,1.6330,1.6331,1.6330,1.6331
EURAUD,20040120,072600,1.6331,1.6333,1.6331,1.6333
EURAUD,20040120,072700,1.6333,1.6333,1.6333,1.6333
EURAUD,20040120,072800,1.6337,1.6342,1.6337,1.6342
EURAUD,20040120,072900,1.6342,1.6343,1.6342,1.6343
EURAUD,20040120,073000,1.6344,1.6344,1.6344,1.6344
EURAUD,20040120,073100,1.6344,1.6344,1.6340,1.6340
EURAUD,20040120,073200,1.6341,1.6345,1.6341,1.6345
EURAUD,20040120,073300,1.6345,1.6346,1.6345,1.6345
EURAUD,20040120,073400,1.6345,1.6345,1.6345,1.6345
EURAUD,20040120,073500,1.6345,1.6345,1.6344,1.6344
EURAUD,20040120,073600,1.6345,1.6349,1.6345,1.6349
EURAUD,20040120,073700,1.6348,1.6348,1.6347,1.6347
EURAUD,20040120,073800,1.6346,1.6347,1.6346,1.6347
EURAUD,20040120,073900,1.6348,1.6348,1.6347,1.6347
EURAUD,20040120,074000,1.6346,1.6346,1.6345,1.6345
EURAUD,20040120,074100,1.6345,1.6346,1.6345,1.6346
EURAUD,20040120,074200,1.6344,1.6346,1.6344,1.6345
EURAUD,20040120,074300,1.6345,1.6346,1.6345,1.6346
EURAUD,20040120,074400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040120,074500,1.6346,1.6348,1.6346,1.6348
EURAUD,20040120,074600,1.6348,1.6349,1.6348,1.6348
EURAUD,20040120,074700,1.6348,1.6349,1.6348,1.6349
EURAUD,20040120,074800,1.6349,1.6349,1.6346,1.6346
EURAUD,20040120,074900,1.6346,1.6348,1.6346,1.6348
EURAUD,20040120,075000,1.6348,1.6348,1.6346,1.6346
EURAUD,20040120,075100,1.6346,1.6351,1.6346,1.6351
EURAUD,20040120,075200,1.6353,1.6353,1.6351,1.6351
EURAUD,20040120,075300,1.6351,1.6351,1.6349,1.6349
EURAUD,20040120,075400,1.6348,1.6348,1.6346,1.6346
EURAUD,20040120,075500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040120,075600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040120,075700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040120,075800,1.6346,1.6347,1.6346,1.6346
EURAUD,20040120,075900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040120,080000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040120,080100,1.6348,1.6357,1.6348,1.6357
EURAUD,20040120,080200,1.6360,1.6363,1.6360,1.6362
EURAUD,20040120,080300,1.6361,1.6361,1.6356,1.6356
EURAUD,20040120,080400,1.6355,1.6360,1.6354,1.6360
EURAUD,20040120,080500,1.6361,1.6363,1.6361,1.6363
EURAUD,20040120,080600,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,080700,1.6364,1.6364,1.6360,1.6360
EURAUD,20040120,080800,1.6360,1.6361,1.6360,1.6361
EURAUD,20040120,080900,1.6360,1.6360,1.6357,1.6357
EURAUD,20040120,081000,1.6357,1.6358,1.6357,1.6358
EURAUD,20040120,081100,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,081200,1.6358,1.6365,1.6358,1.6365
EURAUD,20040120,081300,1.6364,1.6364,1.6359,1.6359
EURAUD,20040120,081400,1.6360,1.6369,1.6360,1.6369
EURAUD,20040120,081500,1.6369,1.6369,1.6368,1.6369
EURAUD,20040120,081600,1.6370,1.6370,1.6369,1.6369
EURAUD,20040120,081700,1.6369,1.6369,1.6366,1.6366
EURAUD,20040120,081800,1.6366,1.6366,1.6364,1.6364
EURAUD,20040120,081900,1.6364,1.6364,1.6362,1.6363
EURAUD,20040120,082000,1.6364,1.6367,1.6364,1.6367
EURAUD,20040120,082100,1.6367,1.6367,1.6365,1.6365
EURAUD,20040120,082200,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,082300,1.6365,1.6365,1.6360,1.6360
EURAUD,20040120,082400,1.6360,1.6360,1.6358,1.6358
EURAUD,20040120,082500,1.6358,1.6359,1.6358,1.6359
EURAUD,20040120,082600,1.6358,1.6359,1.6358,1.6359
EURAUD,20040120,082700,1.6358,1.6360,1.6358,1.6360
EURAUD,20040120,082800,1.6363,1.6367,1.6363,1.6367
EURAUD,20040120,082900,1.6367,1.6367,1.6364,1.6364
EURAUD,20040120,083000,1.6364,1.6364,1.6362,1.6362
EURAUD,20040120,083100,1.6363,1.6371,1.6363,1.6371
EURAUD,20040120,083200,1.6370,1.6370,1.6364,1.6365
EURAUD,20040120,083300,1.6366,1.6374,1.6366,1.6374
EURAUD,20040120,083400,1.6375,1.6377,1.6375,1.6377
EURAUD,20040120,083500,1.6377,1.6379,1.6377,1.6379
EURAUD,20040120,083600,1.6378,1.6381,1.6378,1.6381
EURAUD,20040120,083700,1.6381,1.6385,1.6381,1.6383
EURAUD,20040120,083800,1.6383,1.6383,1.6380,1.6380
EURAUD,20040120,083900,1.6378,1.6378,1.6376,1.6376
EURAUD,20040120,084000,1.6374,1.6374,1.6371,1.6371
EURAUD,20040120,084100,1.6370,1.6370,1.6369,1.6369
EURAUD,20040120,084200,1.6369,1.6369,1.6369,1.6369
EURAUD,20040120,084300,1.6370,1.6372,1.6370,1.6372
EURAUD,20040120,084400,1.6373,1.6373,1.6363,1.6363
EURAUD,20040120,084500,1.6361,1.6366,1.6360,1.6366
EURAUD,20040120,084600,1.6367,1.6374,1.6367,1.6374
EURAUD,20040120,084700,1.6375,1.6377,1.6375,1.6377
EURAUD,20040120,084800,1.6378,1.6379,1.6378,1.6378
EURAUD,20040120,084900,1.6379,1.6384,1.6379,1.6384
EURAUD,20040120,085000,1.6383,1.6383,1.6367,1.6367
EURAUD,20040120,085100,1.6361,1.6361,1.6351,1.6360
EURAUD,20040120,085200,1.6361,1.6362,1.6361,1.6362
EURAUD,20040120,085300,1.6362,1.6363,1.6362,1.6362
EURAUD,20040120,085400,1.6362,1.6369,1.6362,1.6368
EURAUD,20040120,085500,1.6368,1.6370,1.6368,1.6370
EURAUD,20040120,085600,1.6370,1.6374,1.6370,1.6374
EURAUD,20040120,085700,1.6374,1.6379,1.6373,1.6373
EURAUD,20040120,085800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,085900,1.6375,1.6378,1.6375,1.6378
EURAUD,20040120,090000,1.6379,1.6379,1.6378,1.6378
EURAUD,20040120,090100,1.6379,1.6380,1.6378,1.6380
EURAUD,20040120,090200,1.6380,1.6382,1.6380,1.6382
EURAUD,20040120,090300,1.6383,1.6383,1.6381,1.6382
EURAUD,20040120,090400,1.6383,1.6384,1.6380,1.6380
EURAUD,20040120,090500,1.6379,1.6382,1.6379,1.6382
EURAUD,20040120,090600,1.6384,1.6384,1.6384,1.6384
EURAUD,20040120,090700,1.6383,1.6384,1.6383,1.6384
EURAUD,20040120,090800,1.6385,1.6385,1.6383,1.6385
EURAUD,20040120,090900,1.6386,1.6388,1.6382,1.6382
EURAUD,20040120,091000,1.6383,1.6384,1.6382,1.6382
EURAUD,20040120,091100,1.6381,1.6381,1.6379,1.6379
EURAUD,20040120,091200,1.6381,1.6388,1.6381,1.6386
EURAUD,20040120,091300,1.6387,1.6388,1.6386,1.6386
EURAUD,20040120,091400,1.6387,1.6390,1.6387,1.6388
EURAUD,20040120,091500,1.6387,1.6388,1.6386,1.6388
EURAUD,20040120,091600,1.6389,1.6393,1.6389,1.6392
EURAUD,20040120,091700,1.6393,1.6401,1.6393,1.6401
EURAUD,20040120,091800,1.6401,1.6404,1.6401,1.6403
EURAUD,20040120,091900,1.6402,1.6402,1.6399,1.6399
EURAUD,20040120,092000,1.6400,1.6400,1.6395,1.6395
EURAUD,20040120,092100,1.6394,1.6394,1.6394,1.6394
EURAUD,20040120,092200,1.6392,1.6392,1.6392,1.6392
EURAUD,20040120,092300,1.6393,1.6396,1.6393,1.6396
EURAUD,20040120,092400,1.6396,1.6399,1.6396,1.6399
EURAUD,20040120,092500,1.6398,1.6398,1.6396,1.6397
EURAUD,20040120,092600,1.6398,1.6398,1.6397,1.6397
EURAUD,20040120,092700,1.6395,1.6395,1.6392,1.6392
EURAUD,20040120,092800,1.6392,1.6394,1.6386,1.6386
EURAUD,20040120,092900,1.6385,1.6385,1.6382,1.6382
EURAUD,20040120,093000,1.6383,1.6387,1.6383,1.6387
EURAUD,20040120,093100,1.6386,1.6386,1.6385,1.6385
EURAUD,20040120,093200,1.6385,1.6386,1.6384,1.6386
EURAUD,20040120,093300,1.6386,1.6386,1.6381,1.6381
EURAUD,20040120,093400,1.6381,1.6383,1.6381,1.6383
EURAUD,20040120,093500,1.6384,1.6387,1.6384,1.6387
EURAUD,20040120,093600,1.6388,1.6388,1.6388,1.6388
EURAUD,20040120,093700,1.6386,1.6386,1.6381,1.6381
EURAUD,20040120,093800,1.6381,1.6381,1.6380,1.6380
EURAUD,20040120,093900,1.6380,1.6381,1.6380,1.6381
EURAUD,20040120,094000,1.6380,1.6380,1.6376,1.6377
EURAUD,20040120,094100,1.6377,1.6377,1.6372,1.6372
EURAUD,20040120,094200,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,094300,1.6375,1.6382,1.6375,1.6382
EURAUD,20040120,094400,1.6384,1.6388,1.6384,1.6388
EURAUD,20040120,094500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040120,094600,1.6390,1.6392,1.6389,1.6392
EURAUD,20040120,094700,1.6392,1.6392,1.6389,1.6389
EURAUD,20040120,094800,1.6390,1.6393,1.6390,1.6393
EURAUD,20040120,094900,1.6392,1.6392,1.6387,1.6387
EURAUD,20040120,095000,1.6386,1.6386,1.6374,1.6374
EURAUD,20040120,095100,1.6375,1.6379,1.6375,1.6378
EURAUD,20040120,095200,1.6378,1.6378,1.6370,1.6370
EURAUD,20040120,095300,1.6370,1.6375,1.6370,1.6373
EURAUD,20040120,095400,1.6373,1.6373,1.6370,1.6370
EURAUD,20040120,095500,1.6368,1.6368,1.6364,1.6364
EURAUD,20040120,095600,1.6364,1.6369,1.6364,1.6369
EURAUD,20040120,095700,1.6367,1.6367,1.6363,1.6363
EURAUD,20040120,095800,1.6360,1.6365,1.6359,1.6365
EURAUD,20040120,095900,1.6364,1.6364,1.6362,1.6364
EURAUD,20040120,100000,1.6365,1.6369,1.6365,1.6369
EURAUD,20040120,100100,1.6370,1.6376,1.6370,1.6376
EURAUD,20040120,100200,1.6377,1.6384,1.6377,1.6384
EURAUD,20040120,100300,1.6384,1.6384,1.6378,1.6379
EURAUD,20040120,100400,1.6380,1.6380,1.6377,1.6377
EURAUD,20040120,100500,1.6377,1.6379,1.6377,1.6377
EURAUD,20040120,100600,1.6376,1.6378,1.6376,1.6378
EURAUD,20040120,100700,1.6379,1.6379,1.6378,1.6378
EURAUD,20040120,100800,1.6378,1.6378,1.6372,1.6372
EURAUD,20040120,100900,1.6370,1.6370,1.6367,1.6368
EURAUD,20040120,101000,1.6369,1.6372,1.6369,1.6372
EURAUD,20040120,101100,1.6373,1.6373,1.6370,1.6370
EURAUD,20040120,101200,1.6369,1.6372,1.6366,1.6366
EURAUD,20040120,101300,1.6365,1.6370,1.6365,1.6370
EURAUD,20040120,101400,1.6371,1.6372,1.6371,1.6372
EURAUD,20040120,101500,1.6370,1.6370,1.6369,1.6369
EURAUD,20040120,101600,1.6370,1.6372,1.6370,1.6372
EURAUD,20040120,101700,1.6372,1.6377,1.6372,1.6377
EURAUD,20040120,101800,1.6376,1.6376,1.6371,1.6371
EURAUD,20040120,101900,1.6368,1.6372,1.6368,1.6372
EURAUD,20040120,102000,1.6372,1.6372,1.6369,1.6370
EURAUD,20040120,102100,1.6372,1.6374,1.6372,1.6373
EURAUD,20040120,102200,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,102300,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,102400,1.6374,1.6375,1.6374,1.6374
EURAUD,20040120,102500,1.6374,1.6374,1.6372,1.6373
EURAUD,20040120,102600,1.6374,1.6374,1.6371,1.6371
EURAUD,20040120,102700,1.6371,1.6371,1.6369,1.6369
EURAUD,20040120,102800,1.6370,1.6371,1.6370,1.6371
EURAUD,20040120,102900,1.6371,1.6374,1.6371,1.6374
EURAUD,20040120,103000,1.6372,1.6372,1.6367,1.6368
EURAUD,20040120,103100,1.6369,1.6373,1.6369,1.6373
EURAUD,20040120,103200,1.6373,1.6373,1.6370,1.6370
EURAUD,20040120,103300,1.6371,1.6373,1.6371,1.6373
EURAUD,20040120,103400,1.6374,1.6374,1.6371,1.6371
EURAUD,20040120,103500,1.6372,1.6373,1.6371,1.6373
EURAUD,20040120,103600,1.6372,1.6372,1.6370,1.6370
EURAUD,20040120,103700,1.6369,1.6369,1.6368,1.6368
EURAUD,20040120,103800,1.6367,1.6370,1.6367,1.6370
EURAUD,20040120,103900,1.6370,1.6370,1.6369,1.6369
EURAUD,20040120,104000,1.6370,1.6370,1.6368,1.6369
EURAUD,20040120,104100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040120,104200,1.6371,1.6374,1.6371,1.6373
EURAUD,20040120,104300,1.6373,1.6373,1.6369,1.6369
EURAUD,20040120,104400,1.6369,1.6369,1.6369,1.6369
EURAUD,20040120,104500,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,104600,1.6366,1.6367,1.6365,1.6365
EURAUD,20040120,104700,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,104800,1.6364,1.6365,1.6363,1.6365
EURAUD,20040120,104900,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,105000,1.6363,1.6365,1.6363,1.6365
EURAUD,20040120,105100,1.6365,1.6366,1.6362,1.6362
EURAUD,20040120,105200,1.6361,1.6362,1.6361,1.6362
EURAUD,20040120,105300,1.6361,1.6361,1.6359,1.6360
EURAUD,20040120,105400,1.6361,1.6362,1.6361,1.6362
EURAUD,20040120,105500,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,105600,1.6363,1.6363,1.6361,1.6363
EURAUD,20040120,105700,1.6364,1.6364,1.6361,1.6361
EURAUD,20040120,105800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,105900,1.6360,1.6364,1.6360,1.6364
EURAUD,20040120,110000,1.6365,1.6367,1.6365,1.6365
EURAUD,20040120,110100,1.6367,1.6368,1.6367,1.6368
EURAUD,20040120,110200,1.6367,1.6367,1.6364,1.6367
EURAUD,20040120,110300,1.6365,1.6365,1.6362,1.6362
EURAUD,20040120,110400,1.6361,1.6361,1.6358,1.6358
EURAUD,20040120,110500,1.6357,1.6358,1.6357,1.6358
EURAUD,20040120,110600,1.6360,1.6360,1.6355,1.6356
EURAUD,20040120,110700,1.6357,1.6360,1.6356,1.6360
EURAUD,20040120,110800,1.6360,1.6360,1.6356,1.6356
EURAUD,20040120,110900,1.6356,1.6357,1.6356,1.6357
EURAUD,20040120,111000,1.6358,1.6360,1.6358,1.6360
EURAUD,20040120,111100,1.6360,1.6361,1.6360,1.6361
EURAUD,20040120,111200,1.6360,1.6360,1.6358,1.6358
EURAUD,20040120,111300,1.6357,1.6358,1.6356,1.6357
EURAUD,20040120,111400,1.6356,1.6356,1.6352,1.6353
EURAUD,20040120,111500,1.6353,1.6353,1.6351,1.6352
EURAUD,20040120,111600,1.6351,1.6351,1.6348,1.6348
EURAUD,20040120,111700,1.6347,1.6349,1.6346,1.6348
EURAUD,20040120,111800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040120,111900,1.6350,1.6350,1.6349,1.6349
EURAUD,20040120,112000,1.6348,1.6348,1.6344,1.6348
EURAUD,20040120,112100,1.6350,1.6350,1.6349,1.6350
EURAUD,20040120,112200,1.6351,1.6353,1.6351,1.6353
EURAUD,20040120,112300,1.6354,1.6356,1.6354,1.6356
EURAUD,20040120,112400,1.6357,1.6357,1.6353,1.6353
EURAUD,20040120,112500,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,112600,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,112700,1.6352,1.6358,1.6352,1.6357
EURAUD,20040120,112800,1.6356,1.6356,1.6350,1.6350
EURAUD,20040120,112900,1.6349,1.6352,1.6349,1.6352
EURAUD,20040120,113000,1.6353,1.6353,1.6352,1.6353
EURAUD,20040120,113100,1.6354,1.6354,1.6348,1.6348
EURAUD,20040120,113200,1.6346,1.6346,1.6341,1.6341
EURAUD,20040120,113300,1.6340,1.6343,1.6340,1.6341
EURAUD,20040120,113400,1.6343,1.6343,1.6341,1.6341
EURAUD,20040120,113500,1.6340,1.6343,1.6339,1.6340
EURAUD,20040120,113600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040120,113700,1.6341,1.6343,1.6341,1.6343
EURAUD,20040120,113800,1.6343,1.6343,1.6341,1.6341
EURAUD,20040120,113900,1.6341,1.6341,1.6340,1.6340
EURAUD,20040120,114000,1.6340,1.6342,1.6339,1.6342
EURAUD,20040120,114100,1.6341,1.6341,1.6341,1.6341
EURAUD,20040120,114200,1.6341,1.6344,1.6341,1.6342
EURAUD,20040120,114300,1.6339,1.6339,1.6337,1.6338
EURAUD,20040120,114400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040120,114500,1.6339,1.6339,1.6335,1.6335
EURAUD,20040120,114600,1.6335,1.6336,1.6334,1.6336
EURAUD,20040120,114700,1.6336,1.6337,1.6335,1.6335
EURAUD,20040120,114800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040120,114900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040120,115000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040120,115100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040120,115200,1.6338,1.6338,1.6337,1.6337
EURAUD,20040120,115300,1.6335,1.6335,1.6334,1.6334
EURAUD,20040120,115400,1.6334,1.6335,1.6334,1.6335
EURAUD,20040120,115500,1.6335,1.6337,1.6334,1.6337
EURAUD,20040120,115600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040120,115700,1.6339,1.6342,1.6339,1.6342
EURAUD,20040120,115800,1.6343,1.6345,1.6343,1.6345
EURAUD,20040120,115900,1.6347,1.6348,1.6347,1.6348
EURAUD,20040120,120000,1.6346,1.6349,1.6344,1.6349
EURAUD,20040120,120100,1.6349,1.6350,1.6349,1.6349
EURAUD,20040120,120200,1.6348,1.6348,1.6346,1.6346
EURAUD,20040120,120300,1.6346,1.6351,1.6346,1.6351
EURAUD,20040120,120400,1.6351,1.6351,1.6350,1.6351
EURAUD,20040120,120500,1.6351,1.6352,1.6351,1.6351
EURAUD,20040120,120600,1.6351,1.6353,1.6351,1.6353
EURAUD,20040120,120700,1.6355,1.6357,1.6355,1.6355
EURAUD,20040120,120800,1.6354,1.6355,1.6354,1.6355
EURAUD,20040120,120900,1.6356,1.6356,1.6356,1.6356
EURAUD,20040120,121000,1.6356,1.6362,1.6356,1.6362
EURAUD,20040120,121100,1.6361,1.6361,1.6358,1.6358
EURAUD,20040120,121200,1.6358,1.6359,1.6358,1.6359
EURAUD,20040120,121300,1.6359,1.6362,1.6359,1.6362
EURAUD,20040120,121400,1.6363,1.6363,1.6360,1.6360
EURAUD,20040120,121500,1.6360,1.6362,1.6358,1.6358
EURAUD,20040120,121600,1.6360,1.6368,1.6360,1.6368
EURAUD,20040120,121700,1.6370,1.6371,1.6370,1.6370
EURAUD,20040120,121800,1.6371,1.6371,1.6368,1.6368
EURAUD,20040120,121900,1.6367,1.6372,1.6366,1.6372
EURAUD,20040120,122000,1.6373,1.6373,1.6365,1.6367
EURAUD,20040120,122100,1.6367,1.6369,1.6367,1.6368
EURAUD,20040120,122200,1.6369,1.6373,1.6369,1.6373
EURAUD,20040120,122300,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,122400,1.6374,1.6374,1.6371,1.6371
EURAUD,20040120,122500,1.6371,1.6371,1.6371,1.6371
EURAUD,20040120,122600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040120,122700,1.6372,1.6372,1.6371,1.6371
EURAUD,20040120,122800,1.6370,1.6370,1.6368,1.6368
EURAUD,20040120,122900,1.6369,1.6378,1.6369,1.6378
EURAUD,20040120,123000,1.6381,1.6387,1.6381,1.6387
EURAUD,20040120,123100,1.6388,1.6391,1.6384,1.6384
EURAUD,20040120,123200,1.6384,1.6384,1.6381,1.6381
EURAUD,20040120,123300,1.6381,1.6384,1.6381,1.6381
EURAUD,20040120,123400,1.6380,1.6382,1.6379,1.6382
EURAUD,20040120,123500,1.6384,1.6384,1.6375,1.6375
EURAUD,20040120,123600,1.6374,1.6374,1.6370,1.6371
EURAUD,20040120,123700,1.6371,1.6371,1.6369,1.6369
EURAUD,20040120,123800,1.6369,1.6369,1.6368,1.6368
EURAUD,20040120,123900,1.6368,1.6372,1.6368,1.6372
EURAUD,20040120,124000,1.6373,1.6384,1.6373,1.6383
EURAUD,20040120,124100,1.6383,1.6385,1.6383,1.6385
EURAUD,20040120,124200,1.6386,1.6393,1.6386,1.6393
EURAUD,20040120,124300,1.6394,1.6396,1.6394,1.6396
EURAUD,20040120,124400,1.6398,1.6401,1.6398,1.6399
EURAUD,20040120,124500,1.6398,1.6402,1.6398,1.6402
EURAUD,20040120,124600,1.6404,1.6404,1.6401,1.6401
EURAUD,20040120,124700,1.6400,1.6400,1.6399,1.6399
EURAUD,20040120,124800,1.6398,1.6398,1.6394,1.6394
EURAUD,20040120,124900,1.6393,1.6393,1.6391,1.6391
EURAUD,20040120,125000,1.6390,1.6390,1.6385,1.6385
EURAUD,20040120,125100,1.6384,1.6385,1.6384,1.6384
EURAUD,20040120,125200,1.6382,1.6382,1.6377,1.6377
EURAUD,20040120,125300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040120,125400,1.6378,1.6379,1.6378,1.6379
EURAUD,20040120,125500,1.6378,1.6378,1.6375,1.6375
EURAUD,20040120,125600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,125700,1.6374,1.6377,1.6374,1.6377
EURAUD,20040120,125800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040120,125900,1.6380,1.6381,1.6379,1.6380
EURAUD,20040120,130000,1.6380,1.6382,1.6380,1.6382
EURAUD,20040120,130100,1.6383,1.6384,1.6380,1.6380
EURAUD,20040120,130200,1.6380,1.6382,1.6380,1.6381
EURAUD,20040120,130300,1.6381,1.6382,1.6378,1.6378
EURAUD,20040120,130400,1.6377,1.6377,1.6376,1.6377
EURAUD,20040120,130500,1.6377,1.6379,1.6377,1.6379
EURAUD,20040120,130600,1.6379,1.6380,1.6377,1.6377
EURAUD,20040120,130700,1.6377,1.6383,1.6377,1.6383
EURAUD,20040120,130800,1.6385,1.6393,1.6385,1.6393
EURAUD,20040120,130900,1.6394,1.6396,1.6390,1.6390
EURAUD,20040120,131000,1.6388,1.6388,1.6386,1.6388
EURAUD,20040120,131100,1.6389,1.6392,1.6389,1.6391
EURAUD,20040120,131200,1.6391,1.6392,1.6389,1.6392
EURAUD,20040120,131300,1.6393,1.6403,1.6393,1.6400
EURAUD,20040120,131400,1.6399,1.6404,1.6397,1.6404
EURAUD,20040120,131500,1.6402,1.6402,1.6400,1.6402
EURAUD,20040120,131600,1.6404,1.6408,1.6404,1.6404
EURAUD,20040120,131700,1.6402,1.6402,1.6399,1.6400
EURAUD,20040120,131800,1.6399,1.6399,1.6384,1.6384
EURAUD,20040120,131900,1.6385,1.6391,1.6385,1.6391
EURAUD,20040120,132000,1.6390,1.6390,1.6389,1.6389
EURAUD,20040120,132100,1.6389,1.6389,1.6386,1.6387
EURAUD,20040120,132200,1.6388,1.6391,1.6377,1.6378
EURAUD,20040120,132300,1.6379,1.6380,1.6377,1.6377
EURAUD,20040120,132400,1.6376,1.6377,1.6374,1.6377
EURAUD,20040120,132500,1.6380,1.6383,1.6379,1.6379
EURAUD,20040120,132600,1.6379,1.6379,1.6378,1.6379
EURAUD,20040120,132700,1.6379,1.6379,1.6377,1.6377
EURAUD,20040120,132800,1.6377,1.6380,1.6377,1.6380
EURAUD,20040120,132900,1.6381,1.6381,1.6374,1.6374
EURAUD,20040120,133000,1.6375,1.6376,1.6374,1.6376
EURAUD,20040120,133100,1.6377,1.6382,1.6377,1.6382
EURAUD,20040120,133200,1.6381,1.6381,1.6376,1.6376
EURAUD,20040120,133300,1.6376,1.6378,1.6375,1.6377
EURAUD,20040120,133400,1.6376,1.6381,1.6376,1.6381
EURAUD,20040120,133500,1.6382,1.6382,1.6379,1.6379
EURAUD,20040120,133600,1.6378,1.6378,1.6377,1.6377
EURAUD,20040120,133700,1.6376,1.6376,1.6371,1.6372
EURAUD,20040120,133800,1.6373,1.6377,1.6373,1.6377
EURAUD,20040120,133900,1.6377,1.6378,1.6377,1.6377
EURAUD,20040120,134000,1.6376,1.6376,1.6374,1.6374
EURAUD,20040120,134100,1.6374,1.6376,1.6374,1.6376
EURAUD,20040120,134200,1.6377,1.6379,1.6377,1.6377
EURAUD,20040120,134300,1.6378,1.6379,1.6374,1.6374
EURAUD,20040120,134400,1.6376,1.6377,1.6376,1.6377
EURAUD,20040120,134500,1.6377,1.6380,1.6377,1.6378
EURAUD,20040120,134600,1.6377,1.6377,1.6373,1.6373
EURAUD,20040120,134700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040120,134800,1.6372,1.6372,1.6364,1.6364
EURAUD,20040120,134900,1.6365,1.6367,1.6365,1.6367
EURAUD,20040120,135000,1.6368,1.6374,1.6368,1.6374
EURAUD,20040120,135100,1.6375,1.6376,1.6371,1.6372
EURAUD,20040120,135200,1.6372,1.6372,1.6371,1.6371
EURAUD,20040120,135300,1.6371,1.6371,1.6362,1.6362
EURAUD,20040120,135400,1.6361,1.6363,1.6358,1.6358
EURAUD,20040120,135500,1.6357,1.6357,1.6356,1.6357
EURAUD,20040120,135600,1.6358,1.6358,1.6352,1.6352
EURAUD,20040120,135700,1.6353,1.6360,1.6353,1.6360
EURAUD,20040120,135800,1.6360,1.6363,1.6360,1.6361
EURAUD,20040120,135900,1.6361,1.6367,1.6361,1.6367
EURAUD,20040120,140000,1.6368,1.6372,1.6368,1.6372
EURAUD,20040120,140100,1.6372,1.6372,1.6369,1.6369
EURAUD,20040120,140200,1.6367,1.6368,1.6367,1.6368
EURAUD,20040120,140300,1.6369,1.6370,1.6369,1.6370
EURAUD,20040120,140400,1.6370,1.6370,1.6365,1.6365
EURAUD,20040120,140500,1.6365,1.6370,1.6365,1.6370
EURAUD,20040120,140600,1.6372,1.6372,1.6370,1.6370
EURAUD,20040120,140700,1.6368,1.6368,1.6366,1.6366
EURAUD,20040120,140800,1.6366,1.6370,1.6366,1.6370
EURAUD,20040120,140900,1.6371,1.6371,1.6371,1.6371
EURAUD,20040120,141000,1.6370,1.6372,1.6370,1.6372
EURAUD,20040120,141100,1.6371,1.6371,1.6367,1.6367
EURAUD,20040120,141200,1.6366,1.6371,1.6366,1.6371
EURAUD,20040120,141300,1.6372,1.6372,1.6371,1.6371
EURAUD,20040120,141400,1.6371,1.6371,1.6369,1.6370
EURAUD,20040120,141500,1.6369,1.6371,1.6369,1.6371
EURAUD,20040120,141600,1.6372,1.6373,1.6372,1.6372
EURAUD,20040120,141700,1.6371,1.6371,1.6369,1.6371
EURAUD,20040120,141800,1.6371,1.6373,1.6371,1.6373
EURAUD,20040120,141900,1.6373,1.6373,1.6372,1.6372
EURAUD,20040120,142000,1.6371,1.6371,1.6369,1.6371
EURAUD,20040120,142100,1.6372,1.6375,1.6372,1.6373
EURAUD,20040120,142200,1.6372,1.6372,1.6366,1.6366
EURAUD,20040120,142300,1.6366,1.6366,1.6360,1.6360
EURAUD,20040120,142400,1.6359,1.6363,1.6359,1.6363
EURAUD,20040120,142500,1.6362,1.6362,1.6358,1.6359
EURAUD,20040120,142600,1.6360,1.6362,1.6360,1.6362
EURAUD,20040120,142700,1.6362,1.6370,1.6362,1.6370
EURAUD,20040120,142800,1.6372,1.6373,1.6372,1.6372
EURAUD,20040120,142900,1.6370,1.6374,1.6370,1.6374
EURAUD,20040120,143000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040120,143100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040120,143200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040120,143300,1.6377,1.6377,1.6372,1.6372
EURAUD,20040120,143400,1.6371,1.6372,1.6371,1.6372
EURAUD,20040120,143500,1.6372,1.6373,1.6372,1.6373
EURAUD,20040120,143600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040120,143700,1.6375,1.6376,1.6370,1.6370
EURAUD,20040120,143800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040120,143900,1.6372,1.6374,1.6372,1.6374
EURAUD,20040120,144000,1.6373,1.6373,1.6370,1.6373
EURAUD,20040120,144100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,144200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,144300,1.6372,1.6374,1.6372,1.6374
EURAUD,20040120,144400,1.6374,1.6374,1.6370,1.6370
EURAUD,20040120,144500,1.6369,1.6369,1.6365,1.6365
EURAUD,20040120,144600,1.6365,1.6365,1.6362,1.6362
EURAUD,20040120,144700,1.6363,1.6365,1.6363,1.6365
EURAUD,20040120,144800,1.6366,1.6367,1.6365,1.6365
EURAUD,20040120,144900,1.6364,1.6365,1.6364,1.6364
EURAUD,20040120,145000,1.6363,1.6363,1.6359,1.6359
EURAUD,20040120,145100,1.6359,1.6362,1.6359,1.6362
EURAUD,20040120,145200,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,145300,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,145400,1.6363,1.6365,1.6363,1.6365
EURAUD,20040120,145500,1.6366,1.6367,1.6366,1.6367
EURAUD,20040120,145600,1.6367,1.6370,1.6367,1.6370
EURAUD,20040120,145700,1.6372,1.6372,1.6370,1.6370
EURAUD,20040120,145800,1.6370,1.6370,1.6368,1.6368
EURAUD,20040120,145900,1.6367,1.6367,1.6365,1.6366
EURAUD,20040120,150000,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,150100,1.6367,1.6367,1.6365,1.6365
EURAUD,20040120,150200,1.6364,1.6364,1.6357,1.6360
EURAUD,20040120,150300,1.6364,1.6365,1.6364,1.6365
EURAUD,20040120,150400,1.6365,1.6368,1.6365,1.6368
EURAUD,20040120,150500,1.6367,1.6367,1.6359,1.6359
EURAUD,20040120,150600,1.6358,1.6358,1.6356,1.6356
EURAUD,20040120,150700,1.6355,1.6355,1.6353,1.6353
EURAUD,20040120,150800,1.6353,1.6353,1.6350,1.6350
EURAUD,20040120,150900,1.6349,1.6350,1.6348,1.6350
EURAUD,20040120,151000,1.6351,1.6353,1.6351,1.6353
EURAUD,20040120,151100,1.6352,1.6352,1.6352,1.6352
EURAUD,20040120,151200,1.6352,1.6353,1.6352,1.6353
EURAUD,20040120,151300,1.6353,1.6353,1.6351,1.6352
EURAUD,20040120,151400,1.6353,1.6356,1.6353,1.6356
EURAUD,20040120,151500,1.6353,1.6353,1.6352,1.6353
EURAUD,20040120,151600,1.6353,1.6355,1.6353,1.6355
EURAUD,20040120,151700,1.6356,1.6356,1.6354,1.6355
EURAUD,20040120,151800,1.6357,1.6358,1.6357,1.6357
EURAUD,20040120,151900,1.6357,1.6362,1.6356,1.6362
EURAUD,20040120,152000,1.6364,1.6365,1.6362,1.6362
EURAUD,20040120,152100,1.6362,1.6363,1.6362,1.6363
EURAUD,20040120,152200,1.6364,1.6370,1.6364,1.6370
EURAUD,20040120,152300,1.6369,1.6369,1.6367,1.6367
EURAUD,20040120,152400,1.6366,1.6368,1.6365,1.6367
EURAUD,20040120,152500,1.6366,1.6371,1.6366,1.6369
EURAUD,20040120,152600,1.6369,1.6369,1.6367,1.6367
EURAUD,20040120,152700,1.6365,1.6365,1.6362,1.6362
EURAUD,20040120,152800,1.6362,1.6363,1.6362,1.6363
EURAUD,20040120,152900,1.6364,1.6364,1.6363,1.6363
EURAUD,20040120,153000,1.6362,1.6364,1.6362,1.6364
EURAUD,20040120,153100,1.6364,1.6364,1.6363,1.6364
EURAUD,20040120,153200,1.6363,1.6363,1.6355,1.6355
EURAUD,20040120,153300,1.6357,1.6362,1.6357,1.6361
EURAUD,20040120,153400,1.6362,1.6365,1.6360,1.6360
EURAUD,20040120,153500,1.6359,1.6360,1.6358,1.6360
EURAUD,20040120,153600,1.6363,1.6367,1.6363,1.6367
EURAUD,20040120,153700,1.6367,1.6368,1.6367,1.6368
EURAUD,20040120,153800,1.6368,1.6369,1.6366,1.6366
EURAUD,20040120,153900,1.6365,1.6366,1.6365,1.6366
EURAUD,20040120,154000,1.6365,1.6367,1.6365,1.6367
EURAUD,20040120,154100,1.6368,1.6370,1.6368,1.6370
EURAUD,20040120,154200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040120,154300,1.6369,1.6370,1.6369,1.6370
EURAUD,20040120,154400,1.6370,1.6373,1.6370,1.6373
EURAUD,20040120,154500,1.6374,1.6379,1.6374,1.6379
EURAUD,20040120,154600,1.6379,1.6392,1.6379,1.6392
EURAUD,20040120,154700,1.6393,1.6398,1.6393,1.6398
EURAUD,20040120,154800,1.6399,1.6405,1.6399,1.6402
EURAUD,20040120,154900,1.6401,1.6402,1.6400,1.6400
EURAUD,20040120,155000,1.6402,1.6403,1.6400,1.6400
EURAUD,20040120,155100,1.6399,1.6399,1.6395,1.6396
EURAUD,20040120,155200,1.6395,1.6395,1.6390,1.6390
EURAUD,20040120,155300,1.6391,1.6391,1.6387,1.6387
EURAUD,20040120,155400,1.6386,1.6386,1.6384,1.6384
EURAUD,20040120,155500,1.6384,1.6384,1.6381,1.6381
EURAUD,20040120,155600,1.6380,1.6380,1.6379,1.6379
EURAUD,20040120,155700,1.6379,1.6380,1.6379,1.6380
EURAUD,20040120,155800,1.6381,1.6383,1.6380,1.6381
EURAUD,20040120,155900,1.6381,1.6381,1.6378,1.6378
EURAUD,20040120,160000,1.6378,1.6378,1.6377,1.6377
EURAUD,20040120,160100,1.6379,1.6382,1.6379,1.6381
EURAUD,20040120,160200,1.6380,1.6380,1.6378,1.6378
EURAUD,20040120,160300,1.6379,1.6381,1.6379,1.6379
EURAUD,20040120,160400,1.6380,1.6380,1.6377,1.6377
EURAUD,20040120,160500,1.6376,1.6377,1.6376,1.6377
EURAUD,20040120,160600,1.6377,1.6381,1.6377,1.6381
EURAUD,20040120,160700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040120,160800,1.6377,1.6378,1.6377,1.6378
EURAUD,20040120,160900,1.6379,1.6379,1.6374,1.6376
EURAUD,20040120,161000,1.6377,1.6377,1.6372,1.6372
EURAUD,20040120,161100,1.6372,1.6372,1.6371,1.6371
EURAUD,20040120,161200,1.6371,1.6377,1.6371,1.6377
EURAUD,20040120,161300,1.6376,1.6376,1.6373,1.6373
EURAUD,20040120,161400,1.6373,1.6373,1.6372,1.6373
EURAUD,20040120,161500,1.6372,1.6372,1.6369,1.6369
EURAUD,20040120,161600,1.6369,1.6377,1.6369,1.6377
EURAUD,20040120,161700,1.6378,1.6384,1.6378,1.6383
EURAUD,20040120,161800,1.6384,1.6389,1.6383,1.6389
EURAUD,20040120,161900,1.6390,1.6390,1.6384,1.6384
EURAUD,20040120,162000,1.6381,1.6381,1.6377,1.6377
EURAUD,20040120,162100,1.6378,1.6380,1.6376,1.6376
EURAUD,20040120,162200,1.6375,1.6378,1.6374,1.6378
EURAUD,20040120,162300,1.6379,1.6379,1.6378,1.6378
EURAUD,20040120,162400,1.6377,1.6377,1.6371,1.6372
EURAUD,20040120,162500,1.6372,1.6372,1.6367,1.6367
EURAUD,20040120,162600,1.6367,1.6371,1.6366,1.6369
EURAUD,20040120,162700,1.6367,1.6367,1.6364,1.6366
EURAUD,20040120,162800,1.6364,1.6364,1.6362,1.6362
EURAUD,20040120,162900,1.6362,1.6366,1.6362,1.6366
EURAUD,20040120,163000,1.6367,1.6369,1.6365,1.6365
EURAUD,20040120,163100,1.6367,1.6374,1.6367,1.6373
EURAUD,20040120,163200,1.6376,1.6379,1.6375,1.6377
EURAUD,20040120,163300,1.6378,1.6379,1.6378,1.6378
EURAUD,20040120,163400,1.6379,1.6381,1.6375,1.6375
EURAUD,20040120,163500,1.6374,1.6377,1.6374,1.6377
EURAUD,20040120,163600,1.6377,1.6381,1.6377,1.6379
EURAUD,20040120,163700,1.6378,1.6378,1.6374,1.6374
EURAUD,20040120,163800,1.6372,1.6372,1.6364,1.6364
EURAUD,20040120,163900,1.6365,1.6368,1.6365,1.6368
EURAUD,20040120,164000,1.6370,1.6372,1.6370,1.6370
EURAUD,20040120,164100,1.6372,1.6373,1.6370,1.6373
EURAUD,20040120,164200,1.6374,1.6374,1.6370,1.6370
EURAUD,20040120,164300,1.6369,1.6377,1.6369,1.6375
EURAUD,20040120,164400,1.6375,1.6376,1.6371,1.6371
EURAUD,20040120,164500,1.6371,1.6373,1.6371,1.6372
EURAUD,20040120,164600,1.6371,1.6371,1.6367,1.6368
EURAUD,20040120,164700,1.6366,1.6368,1.6365,1.6368
EURAUD,20040120,164800,1.6369,1.6372,1.6369,1.6372
EURAUD,20040120,164900,1.6371,1.6372,1.6370,1.6372
EURAUD,20040120,165000,1.6372,1.6373,1.6372,1.6373
EURAUD,20040120,165100,1.6372,1.6372,1.6370,1.6370
EURAUD,20040120,165200,1.6371,1.6375,1.6370,1.6370
EURAUD,20040120,165300,1.6370,1.6370,1.6367,1.6367
EURAUD,20040120,165400,1.6367,1.6371,1.6367,1.6371
EURAUD,20040120,165500,1.6370,1.6370,1.6365,1.6365
EURAUD,20040120,165600,1.6365,1.6368,1.6365,1.6366
EURAUD,20040120,165700,1.6365,1.6368,1.6365,1.6367
EURAUD,20040120,165800,1.6367,1.6369,1.6367,1.6369
EURAUD,20040120,165900,1.6370,1.6374,1.6370,1.6374
EURAUD,20040120,170000,1.6374,1.6375,1.6373,1.6373
EURAUD,20040120,170100,1.6373,1.6374,1.6373,1.6373
EURAUD,20040120,170200,1.6373,1.6374,1.6371,1.6371
EURAUD,20040120,170300,1.6370,1.6370,1.6366,1.6366
EURAUD,20040120,170400,1.6366,1.6366,1.6365,1.6365
EURAUD,20040120,170500,1.6365,1.6365,1.6360,1.6360
EURAUD,20040120,170600,1.6359,1.6366,1.6359,1.6366
EURAUD,20040120,170700,1.6364,1.6364,1.6358,1.6358
EURAUD,20040120,170800,1.6356,1.6359,1.6356,1.6357
EURAUD,20040120,170900,1.6354,1.6356,1.6354,1.6355
EURAUD,20040120,171000,1.6356,1.6356,1.6352,1.6352
EURAUD,20040120,171100,1.6351,1.6358,1.6351,1.6358
EURAUD,20040120,171200,1.6357,1.6357,1.6354,1.6355
EURAUD,20040120,171300,1.6355,1.6355,1.6353,1.6355
EURAUD,20040120,171400,1.6356,1.6357,1.6354,1.6354
EURAUD,20040120,171500,1.6356,1.6359,1.6356,1.6357
EURAUD,20040120,171600,1.6356,1.6356,1.6348,1.6349
EURAUD,20040120,171700,1.6350,1.6354,1.6350,1.6354
EURAUD,20040120,171800,1.6355,1.6356,1.6347,1.6347
EURAUD,20040120,171900,1.6346,1.6349,1.6346,1.6349
EURAUD,20040120,172000,1.6349,1.6350,1.6349,1.6350
EURAUD,20040120,172100,1.6350,1.6351,1.6349,1.6351
EURAUD,20040120,172200,1.6351,1.6352,1.6351,1.6351
EURAUD,20040120,172300,1.6350,1.6350,1.6346,1.6348
EURAUD,20040120,172400,1.6349,1.6349,1.6346,1.6349
EURAUD,20040120,172500,1.6351,1.6360,1.6351,1.6360
EURAUD,20040120,172600,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,172700,1.6362,1.6362,1.6361,1.6362
EURAUD,20040120,172800,1.6360,1.6360,1.6356,1.6356
EURAUD,20040120,172900,1.6355,1.6357,1.6353,1.6357
EURAUD,20040120,173000,1.6356,1.6356,1.6355,1.6355
EURAUD,20040120,173100,1.6355,1.6355,1.6355,1.6355
EURAUD,20040120,173200,1.6355,1.6358,1.6355,1.6358
EURAUD,20040120,173300,1.6358,1.6359,1.6358,1.6359
EURAUD,20040120,173400,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,173500,1.6358,1.6358,1.6355,1.6355
EURAUD,20040120,173600,1.6356,1.6358,1.6356,1.6358
EURAUD,20040120,173700,1.6358,1.6358,1.6358,1.6358
EURAUD,20040120,173800,1.6357,1.6362,1.6357,1.6362
EURAUD,20040120,173900,1.6363,1.6364,1.6363,1.6364
EURAUD,20040120,174000,1.6365,1.6365,1.6363,1.6364
EURAUD,20040120,174100,1.6365,1.6366,1.6365,1.6365
EURAUD,20040120,174200,1.6364,1.6364,1.6359,1.6359
EURAUD,20040120,174300,1.6360,1.6367,1.6360,1.6367
EURAUD,20040120,174400,1.6366,1.6366,1.6358,1.6358
EURAUD,20040120,174500,1.6357,1.6362,1.6356,1.6361
EURAUD,20040120,174600,1.6360,1.6360,1.6357,1.6357
EURAUD,20040120,174700,1.6356,1.6356,1.6352,1.6352
EURAUD,20040120,174800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040120,174900,1.6349,1.6352,1.6349,1.6352
EURAUD,20040120,175000,1.6353,1.6353,1.6349,1.6349
EURAUD,20040120,175100,1.6349,1.6349,1.6349,1.6349
EURAUD,20040120,175200,1.6350,1.6353,1.6350,1.6353
EURAUD,20040120,175300,1.6354,1.6354,1.6352,1.6352
EURAUD,20040120,175400,1.6353,1.6354,1.6351,1.6351
EURAUD,20040120,175500,1.6350,1.6350,1.6344,1.6344
EURAUD,20040120,175600,1.6345,1.6349,1.6345,1.6348
EURAUD,20040120,175700,1.6346,1.6346,1.6344,1.6344
EURAUD,20040120,175800,1.6345,1.6348,1.6345,1.6348
EURAUD,20040120,175900,1.6349,1.6350,1.6346,1.6346
EURAUD,20040120,180000,1.6348,1.6353,1.6348,1.6353
EURAUD,20040120,180100,1.6352,1.6352,1.6349,1.6349
EURAUD,20040120,180200,1.6346,1.6347,1.6346,1.6347
EURAUD,20040120,180300,1.6348,1.6351,1.6348,1.6351
EURAUD,20040120,180400,1.6350,1.6350,1.6349,1.6349
EURAUD,20040120,180500,1.6349,1.6349,1.6349,1.6349
EURAUD,20040120,180600,1.6348,1.6348,1.6348,1.6348
EURAUD,20040120,180700,1.6350,1.6353,1.6350,1.6351
EURAUD,20040120,180800,1.6350,1.6351,1.6350,1.6351
EURAUD,20040120,180900,1.6351,1.6351,1.6350,1.6350
EURAUD,20040120,181000,1.6350,1.6350,1.6348,1.6348
EURAUD,20040120,181100,1.6348,1.6349,1.6348,1.6349
EURAUD,20040120,181200,1.6350,1.6353,1.6350,1.6353
EURAUD,20040120,181300,1.6352,1.6352,1.6349,1.6350
EURAUD,20040120,181400,1.6350,1.6354,1.6350,1.6351
EURAUD,20040120,181500,1.6350,1.6351,1.6350,1.6351
EURAUD,20040120,181600,1.6353,1.6356,1.6353,1.6355
EURAUD,20040120,181700,1.6354,1.6354,1.6352,1.6352
EURAUD,20040120,181800,1.6351,1.6355,1.6351,1.6355
EURAUD,20040120,181900,1.6356,1.6359,1.6351,1.6351
EURAUD,20040120,182000,1.6351,1.6352,1.6351,1.6352
EURAUD,20040120,182100,1.6352,1.6353,1.6352,1.6353
EURAUD,20040120,182200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040120,182300,1.6352,1.6352,1.6349,1.6349
EURAUD,20040120,182400,1.6349,1.6355,1.6349,1.6355
EURAUD,20040120,182500,1.6356,1.6357,1.6356,1.6357
EURAUD,20040120,182600,1.6357,1.6359,1.6357,1.6359
EURAUD,20040120,182700,1.6358,1.6361,1.6358,1.6360
EURAUD,20040120,182800,1.6360,1.6361,1.6360,1.6361
EURAUD,20040120,182900,1.6362,1.6363,1.6362,1.6363
EURAUD,20040120,183000,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,183100,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,183200,1.6362,1.6362,1.6356,1.6356
EURAUD,20040120,183300,1.6356,1.6356,1.6355,1.6355
EURAUD,20040120,183400,1.6354,1.6354,1.6354,1.6354
EURAUD,20040120,183500,1.6353,1.6356,1.6353,1.6356
EURAUD,20040120,183600,1.6356,1.6363,1.6356,1.6362
EURAUD,20040120,183700,1.6362,1.6362,1.6359,1.6359
EURAUD,20040120,183800,1.6359,1.6360,1.6358,1.6360
EURAUD,20040120,183900,1.6360,1.6364,1.6360,1.6364
EURAUD,20040120,184000,1.6364,1.6365,1.6364,1.6365
EURAUD,20040120,184100,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,184200,1.6365,1.6368,1.6365,1.6367
EURAUD,20040120,184300,1.6369,1.6374,1.6369,1.6374
EURAUD,20040120,184400,1.6374,1.6374,1.6370,1.6370
EURAUD,20040120,184500,1.6371,1.6373,1.6371,1.6373
EURAUD,20040120,184600,1.6373,1.6373,1.6367,1.6369
EURAUD,20040120,184700,1.6369,1.6369,1.6367,1.6367
EURAUD,20040120,184800,1.6366,1.6366,1.6362,1.6362
EURAUD,20040120,184900,1.6360,1.6360,1.6355,1.6355
EURAUD,20040120,185000,1.6355,1.6355,1.6355,1.6355
EURAUD,20040120,185100,1.6354,1.6356,1.6353,1.6356
EURAUD,20040120,185200,1.6356,1.6356,1.6356,1.6356
EURAUD,20040120,185300,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,185400,1.6358,1.6358,1.6354,1.6354
EURAUD,20040120,185500,1.6354,1.6355,1.6354,1.6355
EURAUD,20040120,185600,1.6355,1.6358,1.6355,1.6358
EURAUD,20040120,185700,1.6357,1.6357,1.6356,1.6356
EURAUD,20040120,185800,1.6355,1.6358,1.6354,1.6358
EURAUD,20040120,185900,1.6360,1.6363,1.6360,1.6362
EURAUD,20040120,190000,1.6362,1.6362,1.6361,1.6361
EURAUD,20040120,190100,1.6361,1.6364,1.6361,1.6364
EURAUD,20040120,190200,1.6365,1.6366,1.6364,1.6364
EURAUD,20040120,190300,1.6364,1.6367,1.6364,1.6366
EURAUD,20040120,190400,1.6366,1.6366,1.6364,1.6364
EURAUD,20040120,190500,1.6364,1.6365,1.6364,1.6365
EURAUD,20040120,190600,1.6364,1.6364,1.6363,1.6363
EURAUD,20040120,190700,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,190800,1.6363,1.6364,1.6363,1.6364
EURAUD,20040120,190900,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,191000,1.6365,1.6366,1.6365,1.6365
EURAUD,20040120,191100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,191200,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,191300,1.6365,1.6365,1.6365,1.6365
EURAUD,20040120,191400,1.6366,1.6366,1.6366,1.6366
EURAUD,20040120,191500,1.6366,1.6367,1.6366,1.6367
EURAUD,20040120,191600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,191700,1.6368,1.6370,1.6368,1.6370
EURAUD,20040120,191800,1.6370,1.6374,1.6370,1.6374
EURAUD,20040120,191900,1.6375,1.6381,1.6375,1.6381
EURAUD,20040120,192000,1.6380,1.6380,1.6380,1.6380
EURAUD,20040120,192100,1.6379,1.6379,1.6374,1.6374
EURAUD,20040120,192200,1.6373,1.6373,1.6372,1.6372
EURAUD,20040120,192300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040120,192400,1.6373,1.6378,1.6373,1.6378
EURAUD,20040120,192500,1.6377,1.6377,1.6376,1.6377
EURAUD,20040120,192600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040120,192700,1.6378,1.6378,1.6377,1.6377
EURAUD,20040120,192800,1.6378,1.6378,1.6377,1.6377
EURAUD,20040120,192900,1.6376,1.6376,1.6376,1.6376
EURAUD,20040120,193000,1.6376,1.6378,1.6376,1.6378
EURAUD,20040120,193100,1.6377,1.6379,1.6377,1.6379
EURAUD,20040120,193200,1.6380,1.6383,1.6380,1.6383
EURAUD,20040120,193300,1.6381,1.6381,1.6379,1.6379
EURAUD,20040120,193400,1.6380,1.6381,1.6380,1.6380
EURAUD,20040120,193500,1.6380,1.6380,1.6380,1.6380
EURAUD,20040120,193600,1.6379,1.6380,1.6379,1.6379
EURAUD,20040120,193700,1.6378,1.6379,1.6377,1.6379
EURAUD,20040120,193800,1.6379,1.6379,1.6379,1.6379
EURAUD,20040120,193900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040120,194000,1.6379,1.6380,1.6379,1.6380
EURAUD,20040120,194100,1.6380,1.6384,1.6380,1.6384
EURAUD,20040120,194200,1.6385,1.6391,1.6385,1.6391
EURAUD,20040120,194300,1.6393,1.6393,1.6391,1.6391
EURAUD,20040120,194400,1.6390,1.6390,1.6388,1.6388
EURAUD,20040120,194500,1.6389,1.6392,1.6389,1.6392
EURAUD,20040120,194600,1.6393,1.6393,1.6390,1.6390
EURAUD,20040120,194700,1.6391,1.6393,1.6391,1.6391
EURAUD,20040120,194800,1.6392,1.6396,1.6392,1.6396
EURAUD,20040120,194900,1.6395,1.6395,1.6391,1.6391
EURAUD,20040120,195000,1.6390,1.6390,1.6388,1.6388
EURAUD,20040120,195100,1.6388,1.6388,1.6384,1.6384
EURAUD,20040120,195200,1.6383,1.6383,1.6383,1.6383
EURAUD,20040120,195300,1.6383,1.6383,1.6381,1.6382
EURAUD,20040120,195400,1.6381,1.6381,1.6379,1.6381
EURAUD,20040120,195500,1.6381,1.6381,1.6380,1.6380
EURAUD,20040120,195600,1.6380,1.6380,1.6377,1.6377
EURAUD,20040120,195700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040120,195800,1.6379,1.6380,1.6379,1.6380
EURAUD,20040120,195900,1.6381,1.6382,1.6381,1.6382
EURAUD,20040120,200000,1.6382,1.6382,1.6380,1.6380
EURAUD,20040120,200100,1.6379,1.6381,1.6377,1.6381
EURAUD,20040120,200200,1.6383,1.6384,1.6383,1.6384
EURAUD,20040120,200300,1.6384,1.6385,1.6384,1.6384
EURAUD,20040120,200400,1.6385,1.6388,1.6385,1.6388
EURAUD,20040120,200500,1.6388,1.6388,1.6388,1.6388
EURAUD,20040120,200600,1.6386,1.6386,1.6383,1.6383
EURAUD,20040120,200700,1.6383,1.6383,1.6383,1.6383
EURAUD,20040120,200800,1.6384,1.6386,1.6384,1.6386
EURAUD,20040120,200900,1.6386,1.6387,1.6386,1.6387
EURAUD,20040120,201000,1.6389,1.6393,1.6389,1.6393
EURAUD,20040120,201100,1.6394,1.6398,1.6394,1.6398
EURAUD,20040120,201200,1.6398,1.6402,1.6397,1.6397
EURAUD,20040120,201300,1.6395,1.6399,1.6394,1.6398
EURAUD,20040120,201400,1.6396,1.6396,1.6391,1.6391
EURAUD,20040120,201500,1.6391,1.6391,1.6388,1.6389
EURAUD,20040120,201600,1.6389,1.6390,1.6388,1.6388
EURAUD,20040120,201700,1.6388,1.6388,1.6386,1.6386
EURAUD,20040120,201800,1.6386,1.6387,1.6386,1.6387
EURAUD,20040120,201900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040120,202000,1.6386,1.6390,1.6386,1.6390
EURAUD,20040120,202100,1.6390,1.6390,1.6389,1.6389
EURAUD,20040120,202200,1.6388,1.6388,1.6384,1.6384
EURAUD,20040120,202300,1.6384,1.6384,1.6381,1.6381
EURAUD,20040120,202400,1.6381,1.6381,1.6380,1.6380
EURAUD,20040120,202500,1.6380,1.6380,1.6378,1.6378
EURAUD,20040120,202600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040120,202700,1.6379,1.6383,1.6379,1.6383
EURAUD,20040120,202800,1.6384,1.6384,1.6383,1.6383
EURAUD,20040120,202900,1.6383,1.6383,1.6380,1.6380
EURAUD,20040120,203000,1.6380,1.6380,1.6378,1.6378
EURAUD,20040120,203100,1.6378,1.6382,1.6378,1.6382
EURAUD,20040120,203200,1.6382,1.6384,1.6382,1.6384
EURAUD,20040120,203300,1.6384,1.6384,1.6384,1.6384
EURAUD,20040120,203400,1.6385,1.6386,1.6385,1.6386
EURAUD,20040120,203500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040120,203600,1.6385,1.6385,1.6382,1.6382
EURAUD,20040120,203700,1.6381,1.6381,1.6377,1.6377
EURAUD,20040120,203800,1.6378,1.6379,1.6376,1.6377
EURAUD,20040120,203900,1.6378,1.6380,1.6378,1.6379
EURAUD,20040120,204000,1.6380,1.6383,1.6380,1.6383
EURAUD,20040120,204100,1.6384,1.6384,1.6384,1.6384
EURAUD,20040120,204200,1.6383,1.6383,1.6383,1.6383
EURAUD,20040120,204300,1.6382,1.6382,1.6382,1.6382
EURAUD,20040120,204400,1.6381,1.6381,1.6378,1.6379
EURAUD,20040120,204500,1.6379,1.6379,1.6377,1.6377
EURAUD,20040120,204600,1.6379,1.6381,1.6379,1.6381
EURAUD,20040120,204700,1.6383,1.6388,1.6383,1.6388
EURAUD,20040120,204800,1.6388,1.6390,1.6388,1.6390
EURAUD,20040120,204900,1.6389,1.6389,1.6388,1.6389
EURAUD,20040120,205000,1.6388,1.6390,1.6388,1.6390
EURAUD,20040120,205100,1.6391,1.6392,1.6391,1.6392
EURAUD,20040120,205200,1.6390,1.6390,1.6386,1.6386
EURAUD,20040120,205300,1.6385,1.6389,1.6385,1.6388
EURAUD,20040120,205400,1.6387,1.6388,1.6387,1.6388
EURAUD,20040120,205500,1.6386,1.6387,1.6386,1.6387
EURAUD,20040120,205600,1.6387,1.6387,1.6387,1.6387
EURAUD,20040120,205700,1.6388,1.6388,1.6386,1.6386
EURAUD,20040120,205800,1.6385,1.6388,1.6385,1.6388
EURAUD,20040120,205900,1.6388,1.6388,1.6386,1.6386
EURAUD,20040120,210000,1.6384,1.6384,1.6382,1.6384
EURAUD,20040120,210100,1.6383,1.6383,1.6382,1.6382
EURAUD,20040120,210200,1.6381,1.6381,1.6380,1.6380
EURAUD,20040120,210300,1.6377,1.6377,1.6371,1.6371
EURAUD,20040120,210400,1.6371,1.6371,1.6369,1.6369
EURAUD,20040120,210500,1.6368,1.6369,1.6368,1.6369
EURAUD,20040120,210600,1.6369,1.6369,1.6369,1.6369
EURAUD,20040120,210700,1.6369,1.6369,1.6368,1.6368
EURAUD,20040120,210800,1.6368,1.6368,1.6367,1.6368
EURAUD,20040120,210900,1.6368,1.6368,1.6366,1.6366
EURAUD,20040120,211000,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,211100,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,211200,1.6363,1.6363,1.6362,1.6363
EURAUD,20040120,211300,1.6364,1.6366,1.6364,1.6366
EURAUD,20040120,211400,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,211500,1.6367,1.6367,1.6365,1.6365
EURAUD,20040120,211600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,211700,1.6364,1.6368,1.6364,1.6368
EURAUD,20040120,211800,1.6368,1.6368,1.6368,1.6368
EURAUD,20040120,211900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,212000,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,212100,1.6367,1.6368,1.6367,1.6368
EURAUD,20040120,212200,1.6368,1.6368,1.6365,1.6365
EURAUD,20040120,212300,1.6364,1.6364,1.6362,1.6362
EURAUD,20040120,212400,1.6362,1.6362,1.6360,1.6361
EURAUD,20040120,212500,1.6360,1.6360,1.6358,1.6358
EURAUD,20040120,212600,1.6358,1.6358,1.6355,1.6357
EURAUD,20040120,212700,1.6357,1.6359,1.6357,1.6359
EURAUD,20040120,212800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,212900,1.6359,1.6360,1.6358,1.6358
EURAUD,20040120,213000,1.6356,1.6356,1.6356,1.6356
EURAUD,20040120,213100,1.6356,1.6360,1.6356,1.6360
EURAUD,20040120,213200,1.6360,1.6360,1.6358,1.6358
EURAUD,20040120,213300,1.6358,1.6358,1.6357,1.6357
EURAUD,20040120,213400,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,213500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040120,213600,1.6354,1.6354,1.6353,1.6353
EURAUD,20040120,213700,1.6354,1.6357,1.6354,1.6357
EURAUD,20040120,213800,1.6358,1.6360,1.6358,1.6360
EURAUD,20040120,213900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,214000,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,214100,1.6361,1.6361,1.6361,1.6361
EURAUD,20040120,214200,1.6361,1.6361,1.6361,1.6361
EURAUD,20040120,214300,1.6361,1.6362,1.6361,1.6362
EURAUD,20040120,214400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,214500,1.6362,1.6362,1.6361,1.6362
EURAUD,20040120,214600,1.6362,1.6363,1.6362,1.6363
EURAUD,20040120,214700,1.6364,1.6365,1.6364,1.6364
EURAUD,20040120,214800,1.6364,1.6364,1.6362,1.6362
EURAUD,20040120,214900,1.6360,1.6360,1.6357,1.6357
EURAUD,20040120,215000,1.6358,1.6358,1.6358,1.6358
EURAUD,20040120,215100,1.6358,1.6359,1.6358,1.6358
EURAUD,20040120,215200,1.6358,1.6359,1.6358,1.6359
EURAUD,20040120,215300,1.6359,1.6361,1.6359,1.6361
EURAUD,20040120,215400,1.6361,1.6361,1.6361,1.6361
EURAUD,20040120,215500,1.6362,1.6362,1.6360,1.6360
EURAUD,20040120,215600,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,215700,1.6359,1.6359,1.6358,1.6359
EURAUD,20040120,215800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,215900,1.6361,1.6361,1.6360,1.6360
EURAUD,20040120,220000,1.6361,1.6363,1.6361,1.6363
EURAUD,20040120,220100,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,220200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040120,220300,1.6363,1.6364,1.6363,1.6364
EURAUD,20040120,220400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,220500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,220600,1.6364,1.6364,1.6362,1.6362
EURAUD,20040120,220700,1.6361,1.6361,1.6360,1.6360
EURAUD,20040120,220800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,220900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040120,221000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,221100,1.6359,1.6359,1.6359,1.6359
EURAUD,20040120,221200,1.6359,1.6363,1.6359,1.6363
EURAUD,20040120,221300,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,221400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,221500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040120,221600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,221700,1.6364,1.6367,1.6364,1.6367
EURAUD,20040120,221800,1.6367,1.6368,1.6367,1.6367
EURAUD,20040120,221900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040120,222000,1.6367,1.6368,1.6367,1.6368
EURAUD,20040120,222100,1.6367,1.6367,1.6365,1.6365
EURAUD,20040120,222200,1.6366,1.6366,1.6366,1.6366
EURAUD,20040120,222300,1.6366,1.6367,1.6366,1.6366
EURAUD,20040120,222400,1.6366,1.6366,1.6364,1.6364
EURAUD,20040120,222500,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,222600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040120,222700,1.6366,1.6366,1.6366,1.6366
EURAUD,20040120,222800,1.6367,1.6367,1.6365,1.6365
EURAUD,20040120,222900,1.6365,1.6366,1.6365,1.6366
EURAUD,20040120,223000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040120,223100,1.6366,1.6366,1.6365,1.6365
EURAUD,20040120,223200,1.6365,1.6365,1.6364,1.6364
EURAUD,20040120,223300,1.6364,1.6366,1.6364,1.6366
EURAUD,20040120,223400,1.6366,1.6374,1.6366,1.6374
EURAUD,20040120,223500,1.6376,1.6378,1.6375,1.6375
EURAUD,20040120,223600,1.6374,1.6374,1.6372,1.6372
EURAUD,20040120,223700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040120,223800,1.6371,1.6371,1.6368,1.6368
EURAUD,20040120,223900,1.6369,1.6369,1.6368,1.6368
EURAUD,20040120,224000,1.6367,1.6367,1.6365,1.6367
EURAUD,20040120,224100,1.6369,1.6371,1.6369,1.6371
EURAUD,20040120,224200,1.6371,1.6372,1.6371,1.6372
EURAUD,20040120,224300,1.6372,1.6374,1.6372,1.6374
EURAUD,20040120,224400,1.6374,1.6377,1.6374,1.6377
EURAUD,20040120,224500,1.6378,1.6382,1.6378,1.6382
EURAUD,20040120,224600,1.6385,1.6388,1.6385,1.6388
EURAUD,20040120,224700,1.6388,1.6388,1.6388,1.6388
EURAUD,20040120,224800,1.6386,1.6386,1.6386,1.6386
EURAUD,20040120,224900,1.6386,1.6387,1.6386,1.6387
EURAUD,20040120,225000,1.6387,1.6387,1.6383,1.6383
EURAUD,20040120,225100,1.6384,1.6384,1.6384,1.6384
EURAUD,20040120,225200,1.6384,1.6384,1.6384,1.6384
EURAUD,20040120,225300,1.6384,1.6384,1.6384,1.6384
EURAUD,20040120,225400,1.6384,1.6385,1.6384,1.6385
EURAUD,20040120,225500,1.6387,1.6388,1.6387,1.6388
EURAUD,20040120,225600,1.6389,1.6389,1.6389,1.6389
EURAUD,20040120,225700,1.6389,1.6389,1.6389,1.6389
EURAUD,20040120,225800,1.6389,1.6389,1.6389,1.6389
EURAUD,20040120,225900,1.6389,1.6389,1.6389,1.6389
EURAUD,20040120,230000,1.6389,1.6389,1.6389,1.6389
EURAUD,20040120,230100,1.6389,1.6389,1.6388,1.6388
EURAUD,20040120,230200,1.6388,1.6388,1.6386,1.6386
EURAUD,20040120,230300,1.6385,1.6386,1.6385,1.6386
EURAUD,20040120,230400,1.6386,1.6386,1.6386,1.6386
EURAUD,20040120,230500,1.6387,1.6387,1.6386,1.6387
EURAUD,20040120,230600,1.6387,1.6389,1.6387,1.6388
EURAUD,20040120,230700,1.6387,1.6387,1.6387,1.6387
EURAUD,20040120,230800,1.6387,1.6389,1.6387,1.6389
EURAUD,20040120,230900,1.6390,1.6390,1.6386,1.6386
EURAUD,20040120,231000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040120,231100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040120,231200,1.6387,1.6387,1.6385,1.6386
EURAUD,20040120,231300,1.6387,1.6388,1.6387,1.6388
EURAUD,20040120,231400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040120,231500,1.6388,1.6388,1.6388,1.6388
EURAUD,20040120,231600,1.6388,1.6390,1.6388,1.6390
EURAUD,20040120,231700,1.6392,1.6392,1.6391,1.6391
EURAUD,20040120,231800,1.6391,1.6391,1.6389,1.6389
EURAUD,20040120,231900,1.6390,1.6390,1.6390,1.6390
EURAUD,20040120,232000,1.6390,1.6393,1.6390,1.6392
EURAUD,20040120,232100,1.6392,1.6392,1.6391,1.6392
EURAUD,20040120,232200,1.6393,1.6394,1.6392,1.6394
EURAUD,20040120,232300,1.6394,1.6394,1.6391,1.6391
EURAUD,20040120,232400,1.6390,1.6391,1.6390,1.6391
EURAUD,20040120,232500,1.6391,1.6391,1.6391,1.6391
EURAUD,20040120,232600,1.6391,1.6391,1.6390,1.6390
EURAUD,20040120,232700,1.6390,1.6390,1.6389,1.6389
EURAUD,20040120,232800,1.6388,1.6389,1.6388,1.6389
EURAUD,20040120,232900,1.6389,1.6390,1.6389,1.6390
EURAUD,20040120,233000,1.6390,1.6392,1.6390,1.6391
EURAUD,20040120,233100,1.6391,1.6393,1.6391,1.6393
EURAUD,20040120,233200,1.6392,1.6392,1.6390,1.6390
EURAUD,20040120,233300,1.6390,1.6391,1.6390,1.6391
EURAUD,20040120,233400,1.6391,1.6391,1.6390,1.6391
EURAUD,20040120,233500,1.6391,1.6395,1.6391,1.6395
EURAUD,20040120,233600,1.6396,1.6396,1.6392,1.6392
EURAUD,20040120,233700,1.6392,1.6392,1.6390,1.6390
EURAUD,20040120,233800,1.6389,1.6390,1.6386,1.6390
EURAUD,20040120,233900,1.6392,1.6394,1.6392,1.6394
EURAUD,20040120,234000,1.6393,1.6394,1.6393,1.6394
EURAUD,20040120,234100,1.6394,1.6394,1.6394,1.6394
EURAUD,20040120,234200,1.6391,1.6391,1.6391,1.6391
EURAUD,20040120,234300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040120,234400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040120,234500,1.6391,1.6391,1.6391,1.6391
EURAUD,20040120,234600,1.6391,1.6392,1.6391,1.6392
EURAUD,20040120,234700,1.6391,1.6391,1.6389,1.6389
EURAUD,20040120,234800,1.6389,1.6389,1.6387,1.6387
EURAUD,20040120,234900,1.6388,1.6389,1.6388,1.6389
EURAUD,20040120,235000,1.6389,1.6391,1.6389,1.6391
EURAUD,20040120,235100,1.6391,1.6393,1.6391,1.6393
EURAUD,20040120,235200,1.6393,1.6393,1.6391,1.6391
EURAUD,20040120,235300,1.6391,1.6391,1.6390,1.6390
EURAUD,20040120,235400,1.6390,1.6391,1.6390,1.6391
EURAUD,20040120,235500,1.6391,1.6391,1.6391,1.6391
EURAUD,20040120,235600,1.6387,1.6387,1.6387,1.6387
EURAUD,20040120,235700,1.6387,1.6388,1.6387,1.6388
EURAUD,20040120,235800,1.6388,1.6388,1.6387,1.6387
EURAUD,20040120,235900,1.6386,1.6386,1.6383,1.6383
EURAUD,20040121,000000,1.6383,1.6383,1.6382,1.6383
EURNZD,20040120,000100,1.8852,1.8852,1.8851,1.8851
EURNZD,20040120,000200,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,000300,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,000400,1.8851,1.8852,1.8851,1.8852
EURNZD,20040120,000500,1.8852,1.8852,1.8852,1.8852
EURNZD,20040120,000600,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,000700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,000800,1.8850,1.8850,1.8850,1.8850
EURNZD,20040120,000900,1.8850,1.8850,1.8850,1.8850
EURNZD,20040120,001000,1.8850,1.8850,1.8849,1.8849
EURNZD,20040120,001100,1.8849,1.8849,1.8848,1.8848
EURNZD,20040120,001200,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,001300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,001400,1.8845,1.8848,1.8845,1.8848
EURNZD,20040120,001500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040120,001600,1.8850,1.8850,1.8849,1.8849
EURNZD,20040120,001700,1.8849,1.8849,1.8846,1.8846
EURNZD,20040120,001800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,001900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,002000,1.8846,1.8849,1.8846,1.8849
EURNZD,20040120,002100,1.8849,1.8852,1.8849,1.8852
EURNZD,20040120,002200,1.8852,1.8852,1.8852,1.8852
EURNZD,20040120,002300,1.8854,1.8857,1.8854,1.8857
EURNZD,20040120,002400,1.8859,1.8865,1.8859,1.8865
EURNZD,20040120,002500,1.8865,1.8865,1.8865,1.8865
EURNZD,20040120,002600,1.8865,1.8865,1.8865,1.8865
EURNZD,20040120,002700,1.8865,1.8865,1.8865,1.8865
EURNZD,20040120,002800,1.8865,1.8866,1.8865,1.8866
EURNZD,20040120,002900,1.8866,1.8866,1.8866,1.8866
EURNZD,20040120,003000,1.8866,1.8866,1.8866,1.8866
EURNZD,20040120,003100,1.8866,1.8866,1.8866,1.8866
EURNZD,20040120,003200,1.8866,1.8866,1.8865,1.8865
EURNZD,20040120,003300,1.8865,1.8865,1.8865,1.8865
EURNZD,20040120,003400,1.8865,1.8865,1.8863,1.8863
EURNZD,20040120,003500,1.8862,1.8862,1.8861,1.8861
EURNZD,20040120,003600,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,003700,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,003800,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,003900,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,004000,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,004100,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,004200,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,004300,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,004400,1.8861,1.8861,1.8860,1.8860
EURNZD,20040120,004500,1.8859,1.8861,1.8859,1.8861
EURNZD,20040120,004600,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,004700,1.8860,1.8860,1.8859,1.8859
EURNZD,20040120,004800,1.8859,1.8859,1.8857,1.8857
EURNZD,20040120,004900,1.8857,1.8860,1.8857,1.8860
EURNZD,20040120,005000,1.8860,1.8860,1.8860,1.8860
EURNZD,20040120,005100,1.8860,1.8863,1.8860,1.8863
EURNZD,20040120,005200,1.8863,1.8863,1.8863,1.8863
EURNZD,20040120,005300,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,005400,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,005500,1.8864,1.8864,1.8863,1.8863
EURNZD,20040120,005600,1.8863,1.8863,1.8863,1.8863
EURNZD,20040120,005700,1.8863,1.8863,1.8863,1.8863
EURNZD,20040120,005800,1.8863,1.8863,1.8862,1.8862
EURNZD,20040120,005900,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,010000,1.8862,1.8862,1.8861,1.8861
EURNZD,20040120,010100,1.8860,1.8860,1.8857,1.8857
EURNZD,20040120,010200,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,010300,1.8855,1.8855,1.8855,1.8855
EURNZD,20040120,010400,1.8855,1.8855,1.8855,1.8855
EURNZD,20040120,010500,1.8855,1.8855,1.8855,1.8855
EURNZD,20040120,010600,1.8855,1.8855,1.8854,1.8854
EURNZD,20040120,010700,1.8853,1.8853,1.8851,1.8852
EURNZD,20040120,010800,1.8853,1.8855,1.8853,1.8855
EURNZD,20040120,010900,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,011000,1.8857,1.8857,1.8856,1.8856
EURNZD,20040120,011100,1.8856,1.8858,1.8856,1.8858
EURNZD,20040120,011200,1.8858,1.8858,1.8858,1.8858
EURNZD,20040120,011300,1.8858,1.8858,1.8858,1.8858
EURNZD,20040120,011400,1.8860,1.8860,1.8860,1.8860
EURNZD,20040120,011500,1.8860,1.8860,1.8859,1.8859
EURNZD,20040120,011600,1.8858,1.8858,1.8857,1.8857
EURNZD,20040120,011700,1.8857,1.8857,1.8855,1.8855
EURNZD,20040120,011800,1.8854,1.8855,1.8853,1.8853
EURNZD,20040120,011900,1.8852,1.8852,1.8851,1.8851
EURNZD,20040120,012000,1.8851,1.8852,1.8851,1.8852
EURNZD,20040120,012100,1.8852,1.8853,1.8852,1.8853
EURNZD,20040120,012200,1.8853,1.8855,1.8853,1.8855
EURNZD,20040120,012300,1.8856,1.8856,1.8856,1.8856
EURNZD,20040120,012400,1.8857,1.8858,1.8857,1.8858
EURNZD,20040120,012500,1.8859,1.8859,1.8859,1.8859
EURNZD,20040120,012600,1.8858,1.8858,1.8858,1.8858
EURNZD,20040120,012700,1.8860,1.8863,1.8860,1.8863
EURNZD,20040120,012800,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,012900,1.8864,1.8866,1.8864,1.8865
EURNZD,20040120,013000,1.8864,1.8864,1.8862,1.8862
EURNZD,20040120,013100,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,013200,1.8861,1.8861,1.8860,1.8860
EURNZD,20040120,013300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040120,013400,1.8860,1.8860,1.8859,1.8859
EURNZD,20040120,013500,1.8858,1.8858,1.8855,1.8855
EURNZD,20040120,013600,1.8856,1.8856,1.8856,1.8856
EURNZD,20040120,013700,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,013800,1.8859,1.8859,1.8859,1.8859
EURNZD,20040120,013900,1.8859,1.8859,1.8856,1.8856
EURNZD,20040120,014000,1.8856,1.8856,1.8855,1.8855
EURNZD,20040120,014100,1.8855,1.8857,1.8855,1.8857
EURNZD,20040120,014200,1.8857,1.8859,1.8857,1.8859
EURNZD,20040120,014300,1.8859,1.8859,1.8859,1.8859
EURNZD,20040120,014400,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,014500,1.8862,1.8865,1.8862,1.8865
EURNZD,20040120,014600,1.8865,1.8865,1.8865,1.8865
EURNZD,20040120,014700,1.8866,1.8866,1.8865,1.8865
EURNZD,20040120,014800,1.8865,1.8865,1.8864,1.8864
EURNZD,20040120,014900,1.8864,1.8865,1.8864,1.8865
EURNZD,20040120,015000,1.8865,1.8867,1.8865,1.8867
EURNZD,20040120,015100,1.8867,1.8869,1.8867,1.8869
EURNZD,20040120,015200,1.8871,1.8871,1.8870,1.8870
EURNZD,20040120,015300,1.8870,1.8871,1.8869,1.8871
EURNZD,20040120,015400,1.8871,1.8873,1.8871,1.8872
EURNZD,20040120,015500,1.8871,1.8874,1.8871,1.8874
EURNZD,20040120,015600,1.8876,1.8879,1.8873,1.8873
EURNZD,20040120,015700,1.8872,1.8872,1.8869,1.8869
EURNZD,20040120,015800,1.8869,1.8869,1.8869,1.8869
EURNZD,20040120,015900,1.8869,1.8870,1.8869,1.8870
EURNZD,20040120,020000,1.8871,1.8876,1.8871,1.8874
EURNZD,20040120,020100,1.8874,1.8874,1.8871,1.8873
EURNZD,20040120,020200,1.8874,1.8876,1.8872,1.8872
EURNZD,20040120,020300,1.8871,1.8873,1.8871,1.8871
EURNZD,20040120,020400,1.8870,1.8872,1.8870,1.8871
EURNZD,20040120,020500,1.8870,1.8873,1.8870,1.8873
EURNZD,20040120,020600,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,020700,1.8874,1.8874,1.8873,1.8873
EURNZD,20040120,020800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,020900,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,021000,1.8873,1.8873,1.8872,1.8872
EURNZD,20040120,021100,1.8872,1.8872,1.8871,1.8871
EURNZD,20040120,021200,1.8871,1.8871,1.8868,1.8868
EURNZD,20040120,021300,1.8868,1.8868,1.8865,1.8865
EURNZD,20040120,021400,1.8866,1.8869,1.8866,1.8869
EURNZD,20040120,021500,1.8869,1.8869,1.8869,1.8869
EURNZD,20040120,021600,1.8871,1.8874,1.8871,1.8873
EURNZD,20040120,021700,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,021800,1.8872,1.8872,1.8869,1.8869
EURNZD,20040120,021900,1.8869,1.8869,1.8869,1.8869
EURNZD,20040120,022000,1.8869,1.8869,1.8868,1.8868
EURNZD,20040120,022100,1.8868,1.8869,1.8868,1.8869
EURNZD,20040120,022200,1.8869,1.8870,1.8869,1.8870
EURNZD,20040120,022300,1.8870,1.8873,1.8870,1.8873
EURNZD,20040120,022400,1.8873,1.8876,1.8873,1.8876
EURNZD,20040120,022500,1.8876,1.8876,1.8874,1.8874
EURNZD,20040120,022600,1.8874,1.8876,1.8874,1.8876
EURNZD,20040120,022700,1.8876,1.8877,1.8876,1.8877
EURNZD,20040120,022800,1.8877,1.8877,1.8876,1.8876
EURNZD,20040120,022900,1.8877,1.8878,1.8877,1.8878
EURNZD,20040120,023000,1.8878,1.8878,1.8877,1.8877
EURNZD,20040120,023100,1.8877,1.8877,1.8877,1.8877
EURNZD,20040120,023200,1.8877,1.8877,1.8877,1.8877
EURNZD,20040120,023300,1.8877,1.8878,1.8877,1.8878
EURNZD,20040120,023400,1.8880,1.8880,1.8880,1.8880
EURNZD,20040120,023500,1.8880,1.8881,1.8880,1.8881
EURNZD,20040120,023600,1.8881,1.8881,1.8879,1.8879
EURNZD,20040120,023700,1.8879,1.8879,1.8877,1.8877
EURNZD,20040120,023800,1.8876,1.8876,1.8876,1.8876
EURNZD,20040120,023900,1.8876,1.8879,1.8876,1.8879
EURNZD,20040120,024000,1.8879,1.8880,1.8879,1.8880
EURNZD,20040120,024100,1.8880,1.8880,1.8878,1.8879
EURNZD,20040120,024200,1.8877,1.8877,1.8876,1.8876
EURNZD,20040120,024300,1.8878,1.8879,1.8875,1.8875
EURNZD,20040120,024400,1.8874,1.8874,1.8873,1.8873
EURNZD,20040120,024500,1.8874,1.8874,1.8874,1.8874
EURNZD,20040120,024600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040120,024700,1.8876,1.8876,1.8874,1.8874
EURNZD,20040120,024800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,024900,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,025000,1.8876,1.8876,1.8876,1.8876
EURNZD,20040120,025100,1.8875,1.8876,1.8875,1.8876
EURNZD,20040120,025200,1.8876,1.8876,1.8876,1.8876
EURNZD,20040120,025300,1.8879,1.8881,1.8879,1.8881
EURNZD,20040120,025400,1.8882,1.8885,1.8882,1.8885
EURNZD,20040120,025500,1.8885,1.8885,1.8885,1.8885
EURNZD,20040120,025600,1.8885,1.8886,1.8884,1.8886
EURNZD,20040120,025700,1.8887,1.8887,1.8887,1.8887
EURNZD,20040120,025800,1.8887,1.8887,1.8887,1.8887
EURNZD,20040120,025900,1.8886,1.8886,1.8881,1.8881
EURNZD,20040120,030000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040120,030100,1.8881,1.8886,1.8881,1.8886
EURNZD,20040120,030200,1.8883,1.8883,1.8860,1.8863
EURNZD,20040120,030300,1.8863,1.8863,1.8859,1.8859
EURNZD,20040120,030400,1.8858,1.8859,1.8856,1.8856
EURNZD,20040120,030500,1.8856,1.8858,1.8856,1.8858
EURNZD,20040120,030600,1.8860,1.8861,1.8859,1.8859
EURNZD,20040120,030700,1.8859,1.8859,1.8857,1.8857
EURNZD,20040120,030800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,030900,1.8857,1.8857,1.8855,1.8855
EURNZD,20040120,031000,1.8855,1.8855,1.8854,1.8854
EURNZD,20040120,031100,1.8854,1.8856,1.8854,1.8856
EURNZD,20040120,031200,1.8857,1.8859,1.8857,1.8859
EURNZD,20040120,031300,1.8860,1.8861,1.8860,1.8861
EURNZD,20040120,031400,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,031500,1.8862,1.8863,1.8862,1.8863
EURNZD,20040120,031600,1.8865,1.8865,1.8863,1.8863
EURNZD,20040120,031700,1.8863,1.8863,1.8863,1.8863
EURNZD,20040120,031800,1.8860,1.8860,1.8858,1.8858
EURNZD,20040120,031900,1.8858,1.8858,1.8856,1.8857
EURNZD,20040120,032000,1.8859,1.8863,1.8859,1.8863
EURNZD,20040120,032100,1.8863,1.8863,1.8860,1.8860
EURNZD,20040120,032200,1.8860,1.8860,1.8858,1.8858
EURNZD,20040120,032300,1.8858,1.8859,1.8857,1.8859
EURNZD,20040120,032400,1.8858,1.8858,1.8857,1.8858
EURNZD,20040120,032500,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,032600,1.8859,1.8860,1.8859,1.8860
EURNZD,20040120,032700,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,032800,1.8862,1.8863,1.8862,1.8863
EURNZD,20040120,032900,1.8860,1.8860,1.8858,1.8858
EURNZD,20040120,033000,1.8857,1.8857,1.8856,1.8856
EURNZD,20040120,033100,1.8856,1.8857,1.8856,1.8857
EURNZD,20040120,033200,1.8859,1.8859,1.8857,1.8857
EURNZD,20040120,033300,1.8857,1.8857,1.8856,1.8857
EURNZD,20040120,033400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,033500,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,033600,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,033700,1.8857,1.8858,1.8857,1.8858
EURNZD,20040120,033800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,033900,1.8859,1.8860,1.8859,1.8860
EURNZD,20040120,034000,1.8860,1.8860,1.8860,1.8860
EURNZD,20040120,034100,1.8860,1.8860,1.8859,1.8859
EURNZD,20040120,034200,1.8858,1.8858,1.8856,1.8856
EURNZD,20040120,034300,1.8856,1.8856,1.8848,1.8848
EURNZD,20040120,034400,1.8848,1.8849,1.8848,1.8849
EURNZD,20040120,034500,1.8848,1.8849,1.8848,1.8849
EURNZD,20040120,034600,1.8850,1.8851,1.8850,1.8851
EURNZD,20040120,034700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,034800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,034900,1.8851,1.8851,1.8848,1.8848
EURNZD,20040120,035000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,035100,1.8848,1.8848,1.8848,1.8848
EURNZD,20040120,035200,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,035300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,035400,1.8846,1.8846,1.8845,1.8845
EURNZD,20040120,035500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,035600,1.8844,1.8846,1.8844,1.8846
EURNZD,20040120,035700,1.8848,1.8849,1.8848,1.8849
EURNZD,20040120,035800,1.8850,1.8851,1.8850,1.8850
EURNZD,20040120,035900,1.8849,1.8849,1.8846,1.8846
EURNZD,20040120,040000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,040100,1.8849,1.8849,1.8849,1.8849
EURNZD,20040120,040200,1.8849,1.8850,1.8849,1.8850
EURNZD,20040120,040300,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,040400,1.8851,1.8851,1.8850,1.8850
EURNZD,20040120,040500,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,040600,1.8846,1.8846,1.8844,1.8844
EURNZD,20040120,040700,1.8842,1.8843,1.8841,1.8843
EURNZD,20040120,040800,1.8843,1.8845,1.8843,1.8845
EURNZD,20040120,040900,1.8845,1.8845,1.8844,1.8844
EURNZD,20040120,041000,1.8844,1.8846,1.8844,1.8846
EURNZD,20040120,041100,1.8848,1.8848,1.8848,1.8848
EURNZD,20040120,041200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,041300,1.8846,1.8846,1.8843,1.8844
EURNZD,20040120,041400,1.8845,1.8847,1.8845,1.8846
EURNZD,20040120,041500,1.8845,1.8845,1.8841,1.8841
EURNZD,20040120,041600,1.8832,1.8836,1.8832,1.8836
EURNZD,20040120,041700,1.8836,1.8836,1.8832,1.8832
EURNZD,20040120,041800,1.8830,1.8830,1.8828,1.8828
EURNZD,20040120,041900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040120,042000,1.8829,1.8835,1.8829,1.8835
EURNZD,20040120,042100,1.8835,1.8835,1.8832,1.8832
EURNZD,20040120,042200,1.8832,1.8832,1.8831,1.8831
EURNZD,20040120,042300,1.8831,1.8831,1.8831,1.8831
EURNZD,20040120,042400,1.8831,1.8831,1.8829,1.8829
EURNZD,20040120,042500,1.8829,1.8829,1.8828,1.8828
EURNZD,20040120,042600,1.8828,1.8829,1.8828,1.8829
EURNZD,20040120,042700,1.8829,1.8829,1.8829,1.8829
EURNZD,20040120,042800,1.8828,1.8828,1.8828,1.8828
EURNZD,20040120,042900,1.8828,1.8836,1.8828,1.8836
EURNZD,20040120,043000,1.8837,1.8838,1.8835,1.8835
EURNZD,20040120,043100,1.8835,1.8836,1.8832,1.8836
EURNZD,20040120,043200,1.8836,1.8836,1.8836,1.8836
EURNZD,20040120,043300,1.8837,1.8837,1.8828,1.8828
EURNZD,20040120,043400,1.8824,1.8828,1.8824,1.8828
EURNZD,20040120,043500,1.8829,1.8832,1.8829,1.8832
EURNZD,20040120,043600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040120,043700,1.8830,1.8830,1.8826,1.8829
EURNZD,20040120,043800,1.8828,1.8828,1.8817,1.8817
EURNZD,20040120,043900,1.8816,1.8817,1.8815,1.8816
EURNZD,20040120,044000,1.8815,1.8815,1.8811,1.8811
EURNZD,20040120,044100,1.8811,1.8811,1.8809,1.8809
EURNZD,20040120,044200,1.8812,1.8818,1.8812,1.8818
EURNZD,20040120,044300,1.8816,1.8816,1.8802,1.8804
EURNZD,20040120,044400,1.8804,1.8811,1.8804,1.8811
EURNZD,20040120,044500,1.8811,1.8813,1.8807,1.8813
EURNZD,20040120,044600,1.8814,1.8821,1.8814,1.8821
EURNZD,20040120,044700,1.8820,1.8822,1.8820,1.8822
EURNZD,20040120,044800,1.8822,1.8825,1.8822,1.8825
EURNZD,20040120,044900,1.8824,1.8828,1.8824,1.8828
EURNZD,20040120,045000,1.8829,1.8832,1.8829,1.8830
EURNZD,20040120,045100,1.8829,1.8829,1.8828,1.8828
EURNZD,20040120,045200,1.8828,1.8828,1.8828,1.8828
EURNZD,20040120,045300,1.8823,1.8823,1.8815,1.8823
EURNZD,20040120,045400,1.8825,1.8827,1.8825,1.8826
EURNZD,20040120,045500,1.8824,1.8824,1.8818,1.8818
EURNZD,20040120,045600,1.8816,1.8820,1.8816,1.8820
EURNZD,20040120,045700,1.8820,1.8820,1.8818,1.8818
EURNZD,20040120,045800,1.8817,1.8817,1.8815,1.8815
EURNZD,20040120,045900,1.8815,1.8818,1.8815,1.8818
EURNZD,20040120,050000,1.8818,1.8820,1.8818,1.8820
EURNZD,20040120,050100,1.8821,1.8821,1.8820,1.8820
EURNZD,20040120,050200,1.8818,1.8818,1.8814,1.8814
EURNZD,20040120,050300,1.8815,1.8815,1.8814,1.8814
EURNZD,20040120,050400,1.8814,1.8814,1.8814,1.8814
EURNZD,20040120,050500,1.8815,1.8815,1.8815,1.8815
EURNZD,20040120,050600,1.8815,1.8816,1.8815,1.8816
EURNZD,20040120,050700,1.8816,1.8816,1.8812,1.8812
EURNZD,20040120,050800,1.8810,1.8810,1.8807,1.8807
EURNZD,20040120,050900,1.8807,1.8807,1.8806,1.8806
EURNZD,20040120,051000,1.8806,1.8809,1.8806,1.8809
EURNZD,20040120,051100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040120,051200,1.8810,1.8810,1.8810,1.8810
EURNZD,20040120,051300,1.8810,1.8811,1.8810,1.8810
EURNZD,20040120,051400,1.8810,1.8810,1.8806,1.8806
EURNZD,20040120,051500,1.8806,1.8806,1.8805,1.8806
EURNZD,20040120,051600,1.8807,1.8815,1.8807,1.8815
EURNZD,20040120,051700,1.8818,1.8819,1.8818,1.8819
EURNZD,20040120,051800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040120,051900,1.8818,1.8818,1.8815,1.8815
EURNZD,20040120,052000,1.8815,1.8815,1.8806,1.8806
EURNZD,20040120,052100,1.8804,1.8804,1.8804,1.8804
EURNZD,20040120,052200,1.8804,1.8806,1.8804,1.8806
EURNZD,20040120,052300,1.8806,1.8807,1.8806,1.8807
EURNZD,20040120,052400,1.8807,1.8810,1.8807,1.8810
EURNZD,20040120,052500,1.8810,1.8810,1.8809,1.8809
EURNZD,20040120,052600,1.8809,1.8810,1.8809,1.8810
EURNZD,20040120,052700,1.8810,1.8812,1.8810,1.8812
EURNZD,20040120,052800,1.8812,1.8813,1.8812,1.8813
EURNZD,20040120,052900,1.8813,1.8815,1.8813,1.8815
EURNZD,20040120,053000,1.8815,1.8816,1.8815,1.8815
EURNZD,20040120,053100,1.8815,1.8815,1.8814,1.8814
EURNZD,20040120,053200,1.8814,1.8814,1.8814,1.8814
EURNZD,20040120,053300,1.8815,1.8823,1.8815,1.8823
EURNZD,20040120,053400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040120,053500,1.8826,1.8830,1.8826,1.8830
EURNZD,20040120,053600,1.8834,1.8834,1.8834,1.8834
EURNZD,20040120,053700,1.8834,1.8836,1.8834,1.8836
EURNZD,20040120,053800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040120,053900,1.8833,1.8833,1.8833,1.8833
EURNZD,20040120,054000,1.8833,1.8833,1.8832,1.8832
EURNZD,20040120,054100,1.8832,1.8834,1.8832,1.8834
EURNZD,20040120,054200,1.8834,1.8834,1.8832,1.8832
EURNZD,20040120,054300,1.8832,1.8832,1.8832,1.8832
EURNZD,20040120,054400,1.8829,1.8831,1.8829,1.8831
EURNZD,20040120,054500,1.8831,1.8831,1.8829,1.8830
EURNZD,20040120,054600,1.8830,1.8830,1.8830,1.8830
EURNZD,20040120,054700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040120,054800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040120,054900,1.8832,1.8833,1.8832,1.8833
EURNZD,20040120,055000,1.8833,1.8833,1.8832,1.8832
EURNZD,20040120,055100,1.8832,1.8832,1.8831,1.8831
EURNZD,20040120,055200,1.8830,1.8830,1.8826,1.8826
EURNZD,20040120,055300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040120,055400,1.8824,1.8824,1.8822,1.8822
EURNZD,20040120,055500,1.8822,1.8825,1.8822,1.8825
EURNZD,20040120,055600,1.8825,1.8825,1.8825,1.8825
EURNZD,20040120,055700,1.8824,1.8824,1.8823,1.8823
EURNZD,20040120,055800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040120,055900,1.8823,1.8823,1.8823,1.8823
EURNZD,20040120,060000,1.8823,1.8823,1.8823,1.8823
EURNZD,20040120,060100,1.8823,1.8838,1.8823,1.8838
EURNZD,20040120,060200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040120,060300,1.8843,1.8845,1.8843,1.8845
EURNZD,20040120,060400,1.8845,1.8845,1.8843,1.8843
EURNZD,20040120,060500,1.8843,1.8843,1.8832,1.8832
EURNZD,20040120,060600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040120,060700,1.8831,1.8831,1.8831,1.8831
EURNZD,20040120,060800,1.8832,1.8832,1.8831,1.8831
EURNZD,20040120,060900,1.8831,1.8831,1.8831,1.8831
EURNZD,20040120,061000,1.8831,1.8832,1.8831,1.8832
EURNZD,20040120,061100,1.8832,1.8835,1.8832,1.8832
EURNZD,20040120,061200,1.8829,1.8832,1.8829,1.8832
EURNZD,20040120,061300,1.8832,1.8835,1.8832,1.8835
EURNZD,20040120,061400,1.8835,1.8835,1.8832,1.8832
EURNZD,20040120,061500,1.8832,1.8834,1.8832,1.8834
EURNZD,20040120,061600,1.8834,1.8834,1.8833,1.8833
EURNZD,20040120,061700,1.8833,1.8835,1.8833,1.8835
EURNZD,20040120,061800,1.8836,1.8836,1.8836,1.8836
EURNZD,20040120,061900,1.8836,1.8836,1.8836,1.8836
EURNZD,20040120,062000,1.8836,1.8838,1.8836,1.8838
EURNZD,20040120,062100,1.8838,1.8839,1.8838,1.8838
EURNZD,20040120,062200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040120,062300,1.8836,1.8839,1.8836,1.8839
EURNZD,20040120,062400,1.8841,1.8841,1.8841,1.8841
EURNZD,20040120,062500,1.8839,1.8840,1.8839,1.8840
EURNZD,20040120,062600,1.8840,1.8840,1.8839,1.8839
EURNZD,20040120,062700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040120,062800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040120,062900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040120,063000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040120,063100,1.8839,1.8839,1.8836,1.8836
EURNZD,20040120,063200,1.8835,1.8835,1.8828,1.8828
EURNZD,20040120,063300,1.8829,1.8836,1.8829,1.8836
EURNZD,20040120,063400,1.8837,1.8839,1.8837,1.8839
EURNZD,20040120,063500,1.8839,1.8839,1.8836,1.8836
EURNZD,20040120,063600,1.8837,1.8840,1.8837,1.8840
EURNZD,20040120,063700,1.8842,1.8843,1.8842,1.8843
EURNZD,20040120,063800,1.8843,1.8843,1.8839,1.8839
EURNZD,20040120,063900,1.8839,1.8839,1.8838,1.8838
EURNZD,20040120,064000,1.8838,1.8838,1.8838,1.8838
EURNZD,20040120,064100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040120,064200,1.8839,1.8841,1.8839,1.8841
EURNZD,20040120,064300,1.8841,1.8841,1.8837,1.8837
EURNZD,20040120,064400,1.8836,1.8836,1.8828,1.8828
EURNZD,20040120,064500,1.8828,1.8828,1.8828,1.8828
EURNZD,20040120,064600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040120,064700,1.8827,1.8827,1.8827,1.8827
EURNZD,20040120,064800,1.8827,1.8829,1.8827,1.8829
EURNZD,20040120,064900,1.8829,1.8829,1.8829,1.8829
EURNZD,20040120,065000,1.8826,1.8826,1.8807,1.8807
EURNZD,20040120,065100,1.8802,1.8802,1.8800,1.8800
EURNZD,20040120,065200,1.8801,1.8802,1.8801,1.8802
EURNZD,20040120,065300,1.8802,1.8806,1.8801,1.8801
EURNZD,20040120,065400,1.8801,1.8801,1.8798,1.8800
EURNZD,20040120,065500,1.8800,1.8800,1.8800,1.8800
EURNZD,20040120,065600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040120,065700,1.8799,1.8801,1.8797,1.8801
EURNZD,20040120,065800,1.8804,1.8805,1.8801,1.8801
EURNZD,20040120,065900,1.8801,1.8801,1.8800,1.8800
EURNZD,20040120,070000,1.8800,1.8800,1.8798,1.8798
EURNZD,20040120,070100,1.8798,1.8799,1.8798,1.8799
EURNZD,20040120,070200,1.8799,1.8805,1.8799,1.8805
EURNZD,20040120,070300,1.8805,1.8805,1.8805,1.8805
EURNZD,20040120,070400,1.8804,1.8805,1.8802,1.8805
EURNZD,20040120,070500,1.8805,1.8808,1.8805,1.8808
EURNZD,20040120,070600,1.8808,1.8808,1.8808,1.8808
EURNZD,20040120,070700,1.8806,1.8806,1.8806,1.8806
EURNZD,20040120,070800,1.8805,1.8805,1.8805,1.8805
EURNZD,20040120,070900,1.8804,1.8806,1.8804,1.8806
EURNZD,20040120,071000,1.8806,1.8807,1.8806,1.8807
EURNZD,20040120,071100,1.8807,1.8810,1.8807,1.8810
EURNZD,20040120,071200,1.8812,1.8812,1.8810,1.8811
EURNZD,20040120,071300,1.8811,1.8811,1.8809,1.8809
EURNZD,20040120,071400,1.8809,1.8809,1.8806,1.8806
EURNZD,20040120,071500,1.8807,1.8810,1.8806,1.8810
EURNZD,20040120,071600,1.8811,1.8823,1.8811,1.8823
EURNZD,20040120,071700,1.8823,1.8824,1.8823,1.8823
EURNZD,20040120,071800,1.8820,1.8820,1.8815,1.8815
EURNZD,20040120,071900,1.8814,1.8816,1.8813,1.8816
EURNZD,20040120,072000,1.8817,1.8817,1.8817,1.8817
EURNZD,20040120,072100,1.8817,1.8822,1.8817,1.8822
EURNZD,20040120,072200,1.8823,1.8823,1.8819,1.8819
EURNZD,20040120,072300,1.8818,1.8819,1.8818,1.8819
EURNZD,20040120,072400,1.8819,1.8819,1.8819,1.8819
EURNZD,20040120,072500,1.8814,1.8814,1.8814,1.8814
EURNZD,20040120,072600,1.8814,1.8814,1.8813,1.8813
EURNZD,20040120,072700,1.8813,1.8813,1.8812,1.8812
EURNZD,20040120,072800,1.8814,1.8819,1.8814,1.8816
EURNZD,20040120,072900,1.8817,1.8819,1.8817,1.8819
EURNZD,20040120,073000,1.8819,1.8825,1.8819,1.8825
EURNZD,20040120,073100,1.8828,1.8840,1.8828,1.8838
EURNZD,20040120,073200,1.8837,1.8837,1.8836,1.8836
EURNZD,20040120,073300,1.8837,1.8843,1.8837,1.8843
EURNZD,20040120,073400,1.8843,1.8843,1.8842,1.8842
EURNZD,20040120,073500,1.8842,1.8842,1.8836,1.8836
EURNZD,20040120,073600,1.8831,1.8837,1.8831,1.8837
EURNZD,20040120,073700,1.8837,1.8839,1.8837,1.8839
EURNZD,20040120,073800,1.8842,1.8845,1.8842,1.8845
EURNZD,20040120,073900,1.8845,1.8845,1.8834,1.8834
EURNZD,20040120,074000,1.8832,1.8838,1.8831,1.8838
EURNZD,20040120,074100,1.8839,1.8844,1.8839,1.8843
EURNZD,20040120,074200,1.8842,1.8842,1.8838,1.8838
EURNZD,20040120,074300,1.8836,1.8836,1.8836,1.8836
EURNZD,20040120,074400,1.8836,1.8836,1.8836,1.8836
EURNZD,20040120,074500,1.8836,1.8845,1.8836,1.8845
EURNZD,20040120,074600,1.8844,1.8844,1.8843,1.8843
EURNZD,20040120,074700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040120,074800,1.8845,1.8846,1.8845,1.8845
EURNZD,20040120,074900,1.8845,1.8845,1.8844,1.8845
EURNZD,20040120,075000,1.8845,1.8845,1.8845,1.8845
EURNZD,20040120,075100,1.8845,1.8845,1.8842,1.8842
EURNZD,20040120,075200,1.8841,1.8841,1.8841,1.8841
EURNZD,20040120,075300,1.8841,1.8841,1.8836,1.8836
EURNZD,20040120,075400,1.8835,1.8835,1.8827,1.8827
EURNZD,20040120,075500,1.8826,1.8838,1.8826,1.8838
EURNZD,20040120,075600,1.8839,1.8840,1.8839,1.8840
EURNZD,20040120,075700,1.8840,1.8842,1.8840,1.8842
EURNZD,20040120,075800,1.8843,1.8850,1.8843,1.8850
EURNZD,20040120,075900,1.8850,1.8853,1.8850,1.8853
EURNZD,20040120,080000,1.8853,1.8859,1.8853,1.8859
EURNZD,20040120,080100,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,080200,1.8855,1.8864,1.8855,1.8864
EURNZD,20040120,080300,1.8866,1.8866,1.8866,1.8866
EURNZD,20040120,080400,1.8869,1.8873,1.8868,1.8868
EURNZD,20040120,080500,1.8870,1.8871,1.8870,1.8871
EURNZD,20040120,080600,1.8872,1.8873,1.8870,1.8870
EURNZD,20040120,080700,1.8867,1.8867,1.8859,1.8861
EURNZD,20040120,080800,1.8862,1.8864,1.8862,1.8864
EURNZD,20040120,080900,1.8864,1.8864,1.8861,1.8861
EURNZD,20040120,081000,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,081100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040120,081200,1.8867,1.8873,1.8867,1.8873
EURNZD,20040120,081300,1.8872,1.8873,1.8872,1.8873
EURNZD,20040120,081400,1.8874,1.8876,1.8874,1.8876
EURNZD,20040120,081500,1.8876,1.8877,1.8876,1.8877
EURNZD,20040120,081600,1.8877,1.8877,1.8873,1.8873
EURNZD,20040120,081700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040120,081800,1.8872,1.8872,1.8868,1.8868
EURNZD,20040120,081900,1.8867,1.8869,1.8866,1.8869
EURNZD,20040120,082000,1.8869,1.8872,1.8869,1.8872
EURNZD,20040120,082100,1.8872,1.8874,1.8872,1.8874
EURNZD,20040120,082200,1.8874,1.8874,1.8874,1.8874
EURNZD,20040120,082300,1.8876,1.8878,1.8876,1.8878
EURNZD,20040120,082400,1.8878,1.8878,1.8877,1.8877
EURNZD,20040120,082500,1.8877,1.8878,1.8877,1.8878
EURNZD,20040120,082600,1.8878,1.8878,1.8878,1.8878
EURNZD,20040120,082700,1.8878,1.8881,1.8878,1.8881
EURNZD,20040120,082800,1.8882,1.8891,1.8882,1.8891
EURNZD,20040120,082900,1.8891,1.8891,1.8887,1.8887
EURNZD,20040120,083000,1.8887,1.8887,1.8884,1.8884
EURNZD,20040120,083100,1.8884,1.8895,1.8884,1.8895
EURNZD,20040120,083200,1.8897,1.8897,1.8891,1.8891
EURNZD,20040120,083300,1.8890,1.8891,1.8887,1.8891
EURNZD,20040120,083400,1.8892,1.8900,1.8892,1.8900
EURNZD,20040120,083500,1.8899,1.8908,1.8899,1.8908
EURNZD,20040120,083600,1.8909,1.8909,1.8907,1.8907
EURNZD,20040120,083700,1.8907,1.8910,1.8907,1.8907
EURNZD,20040120,083800,1.8904,1.8904,1.8902,1.8903
EURNZD,20040120,083900,1.8904,1.8909,1.8904,1.8909
EURNZD,20040120,084000,1.8909,1.8909,1.8903,1.8903
EURNZD,20040120,084100,1.8900,1.8900,1.8898,1.8900
EURNZD,20040120,084200,1.8898,1.8899,1.8898,1.8899
EURNZD,20040120,084300,1.8895,1.8896,1.8885,1.8896
EURNZD,20040120,084400,1.8897,1.8899,1.8892,1.8892
EURNZD,20040120,084500,1.8891,1.8892,1.8886,1.8892
EURNZD,20040120,084600,1.8894,1.8910,1.8894,1.8910
EURNZD,20040120,084700,1.8911,1.8913,1.8911,1.8913
EURNZD,20040120,084800,1.8913,1.8915,1.8913,1.8915
EURNZD,20040120,084900,1.8916,1.8924,1.8916,1.8921
EURNZD,20040120,085000,1.8919,1.8919,1.8910,1.8911
EURNZD,20040120,085100,1.8907,1.8907,1.8895,1.8895
EURNZD,20040120,085200,1.8894,1.8902,1.8892,1.8902
EURNZD,20040120,085300,1.8904,1.8905,1.8901,1.8901
EURNZD,20040120,085400,1.8904,1.8908,1.8903,1.8903
EURNZD,20040120,085500,1.8904,1.8914,1.8904,1.8912
EURNZD,20040120,085600,1.8909,1.8915,1.8909,1.8913
EURNZD,20040120,085700,1.8914,1.8918,1.8914,1.8915
EURNZD,20040120,085800,1.8915,1.8916,1.8914,1.8914
EURNZD,20040120,085900,1.8915,1.8922,1.8915,1.8922
EURNZD,20040120,090000,1.8923,1.8925,1.8922,1.8925
EURNZD,20040120,090100,1.8927,1.8930,1.8925,1.8925
EURNZD,20040120,090200,1.8928,1.8933,1.8928,1.8932
EURNZD,20040120,090300,1.8932,1.8935,1.8932,1.8935
EURNZD,20040120,090400,1.8934,1.8936,1.8932,1.8934
EURNZD,20040120,090500,1.8935,1.8948,1.8935,1.8948
EURNZD,20040120,090600,1.8950,1.8950,1.8943,1.8943
EURNZD,20040120,090700,1.8943,1.8943,1.8939,1.8939
EURNZD,20040120,090800,1.8939,1.8939,1.8937,1.8939
EURNZD,20040120,090900,1.8941,1.8948,1.8941,1.8944
EURNZD,20040120,091000,1.8943,1.8946,1.8943,1.8945
EURNZD,20040120,091100,1.8944,1.8944,1.8937,1.8937
EURNZD,20040120,091200,1.8938,1.8947,1.8938,1.8947
EURNZD,20040120,091300,1.8948,1.8948,1.8946,1.8946
EURNZD,20040120,091400,1.8946,1.8948,1.8946,1.8948
EURNZD,20040120,091500,1.8948,1.8951,1.8948,1.8951
EURNZD,20040120,091600,1.8951,1.8951,1.8948,1.8949
EURNZD,20040120,091700,1.8949,1.8950,1.8949,1.8949
EURNZD,20040120,091800,1.8950,1.8964,1.8950,1.8964
EURNZD,20040120,091900,1.8962,1.8962,1.8950,1.8950
EURNZD,20040120,092000,1.8951,1.8951,1.8949,1.8949
EURNZD,20040120,092100,1.8948,1.8948,1.8946,1.8946
EURNZD,20040120,092200,1.8945,1.8945,1.8944,1.8945
EURNZD,20040120,092300,1.8943,1.8943,1.8937,1.8937
EURNZD,20040120,092400,1.8937,1.8940,1.8937,1.8940
EURNZD,20040120,092500,1.8940,1.8943,1.8940,1.8943
EURNZD,20040120,092600,1.8943,1.8943,1.8942,1.8942
EURNZD,20040120,092700,1.8940,1.8940,1.8937,1.8937
EURNZD,20040120,092800,1.8938,1.8939,1.8929,1.8929
EURNZD,20040120,092900,1.8927,1.8927,1.8924,1.8925
EURNZD,20040120,093000,1.8925,1.8927,1.8925,1.8925
EURNZD,20040120,093100,1.8925,1.8925,1.8923,1.8925
EURNZD,20040120,093200,1.8925,1.8928,1.8925,1.8928
EURNZD,20040120,093300,1.8929,1.8929,1.8920,1.8921
EURNZD,20040120,093400,1.8921,1.8921,1.8913,1.8913
EURNZD,20040120,093500,1.8914,1.8914,1.8913,1.8914
EURNZD,20040120,093600,1.8916,1.8917,1.8916,1.8917
EURNZD,20040120,093700,1.8918,1.8918,1.8913,1.8913
EURNZD,20040120,093800,1.8911,1.8911,1.8909,1.8909
EURNZD,20040120,093900,1.8910,1.8915,1.8910,1.8915
EURNZD,20040120,094000,1.8916,1.8916,1.8911,1.8911
EURNZD,20040120,094100,1.8910,1.8911,1.8909,1.8911
EURNZD,20040120,094200,1.8910,1.8910,1.8896,1.8896
EURNZD,20040120,094300,1.8895,1.8907,1.8895,1.8907
EURNZD,20040120,094400,1.8907,1.8915,1.8907,1.8915
EURNZD,20040120,094500,1.8917,1.8923,1.8917,1.8923
EURNZD,20040120,094600,1.8922,1.8923,1.8918,1.8918
EURNZD,20040120,094700,1.8917,1.8917,1.8913,1.8913
EURNZD,20040120,094800,1.8915,1.8917,1.8915,1.8917
EURNZD,20040120,094900,1.8920,1.8920,1.8909,1.8909
EURNZD,20040120,095000,1.8909,1.8909,1.8905,1.8905
EURNZD,20040120,095100,1.8904,1.8906,1.8904,1.8904
EURNZD,20040120,095200,1.8904,1.8909,1.8902,1.8902
EURNZD,20040120,095300,1.8900,1.8905,1.8900,1.8904
EURNZD,20040120,095400,1.8902,1.8902,1.8893,1.8894
EURNZD,20040120,095500,1.8894,1.8895,1.8894,1.8895
EURNZD,20040120,095600,1.8896,1.8898,1.8896,1.8898
EURNZD,20040120,095700,1.8899,1.8899,1.8888,1.8888
EURNZD,20040120,095800,1.8883,1.8883,1.8870,1.8872
EURNZD,20040120,095900,1.8876,1.8879,1.8876,1.8879
EURNZD,20040120,100000,1.8880,1.8885,1.8880,1.8885
EURNZD,20040120,100100,1.8884,1.8886,1.8882,1.8883
EURNZD,20040120,100200,1.8880,1.8880,1.8872,1.8874
EURNZD,20040120,100300,1.8876,1.8882,1.8876,1.8882
EURNZD,20040120,100400,1.8891,1.8893,1.8890,1.8890
EURNZD,20040120,100500,1.8890,1.8892,1.8890,1.8892
EURNZD,20040120,100600,1.8893,1.8893,1.8887,1.8887
EURNZD,20040120,100700,1.8887,1.8887,1.8884,1.8884
EURNZD,20040120,100800,1.8884,1.8884,1.8880,1.8880
EURNZD,20040120,100900,1.8880,1.8881,1.8879,1.8881
EURNZD,20040120,101000,1.8882,1.8888,1.8882,1.8888
EURNZD,20040120,101100,1.8889,1.8891,1.8889,1.8889
EURNZD,20040120,101200,1.8890,1.8890,1.8888,1.8888
EURNZD,20040120,101300,1.8886,1.8886,1.8881,1.8881
EURNZD,20040120,101400,1.8879,1.8879,1.8879,1.8879
EURNZD,20040120,101500,1.8879,1.8880,1.8879,1.8880
EURNZD,20040120,101600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040120,101700,1.8881,1.8881,1.8881,1.8881
EURNZD,20040120,101800,1.8881,1.8881,1.8880,1.8880
EURNZD,20040120,101900,1.8880,1.8880,1.8876,1.8876
EURNZD,20040120,102000,1.8873,1.8873,1.8866,1.8866
EURNZD,20040120,102100,1.8866,1.8869,1.8866,1.8869
EURNZD,20040120,102200,1.8869,1.8869,1.8867,1.8867
EURNZD,20040120,102300,1.8867,1.8870,1.8867,1.8870
EURNZD,20040120,102400,1.8871,1.8876,1.8871,1.8876
EURNZD,20040120,102500,1.8876,1.8876,1.8875,1.8876
EURNZD,20040120,102600,1.8876,1.8876,1.8872,1.8872
EURNZD,20040120,102700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040120,102800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,102900,1.8874,1.8877,1.8874,1.8874
EURNZD,20040120,103000,1.8873,1.8873,1.8849,1.8852
EURNZD,20040120,103100,1.8854,1.8860,1.8854,1.8860
EURNZD,20040120,103200,1.8862,1.8862,1.8853,1.8853
EURNZD,20040120,103300,1.8854,1.8861,1.8854,1.8861
EURNZD,20040120,103400,1.8860,1.8860,1.8857,1.8857
EURNZD,20040120,103500,1.8858,1.8858,1.8853,1.8853
EURNZD,20040120,103600,1.8851,1.8851,1.8846,1.8846
EURNZD,20040120,103700,1.8844,1.8854,1.8842,1.8854
EURNZD,20040120,103800,1.8853,1.8855,1.8851,1.8853
EURNZD,20040120,103900,1.8853,1.8853,1.8848,1.8851
EURNZD,20040120,104000,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,104100,1.8851,1.8853,1.8851,1.8853
EURNZD,20040120,104200,1.8855,1.8855,1.8850,1.8850
EURNZD,20040120,104300,1.8846,1.8846,1.8828,1.8828
EURNZD,20040120,104400,1.8829,1.8829,1.8827,1.8829
EURNZD,20040120,104500,1.8829,1.8834,1.8829,1.8834
EURNZD,20040120,104600,1.8835,1.8835,1.8831,1.8831
EURNZD,20040120,104700,1.8830,1.8831,1.8830,1.8831
EURNZD,20040120,104800,1.8830,1.8830,1.8828,1.8828
EURNZD,20040120,104900,1.8827,1.8829,1.8827,1.8829
EURNZD,20040120,105000,1.8830,1.8831,1.8830,1.8831
EURNZD,20040120,105100,1.8830,1.8830,1.8828,1.8828
EURNZD,20040120,105200,1.8828,1.8828,1.8825,1.8825
EURNZD,20040120,105300,1.8826,1.8833,1.8826,1.8833
EURNZD,20040120,105400,1.8834,1.8836,1.8834,1.8836
EURNZD,20040120,105500,1.8836,1.8836,1.8834,1.8834
EURNZD,20040120,105600,1.8834,1.8835,1.8832,1.8835
EURNZD,20040120,105700,1.8836,1.8836,1.8832,1.8832
EURNZD,20040120,105800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040120,105900,1.8830,1.8832,1.8830,1.8831
EURNZD,20040120,110000,1.8832,1.8836,1.8832,1.8836
EURNZD,20040120,110100,1.8836,1.8836,1.8835,1.8835
EURNZD,20040120,110200,1.8834,1.8843,1.8834,1.8843
EURNZD,20040120,110300,1.8842,1.8842,1.8833,1.8833
EURNZD,20040120,110400,1.8830,1.8830,1.8825,1.8825
EURNZD,20040120,110500,1.8824,1.8824,1.8821,1.8821
EURNZD,20040120,110600,1.8823,1.8830,1.8823,1.8825
EURNZD,20040120,110700,1.8826,1.8831,1.8826,1.8831
EURNZD,20040120,110800,1.8830,1.8830,1.8825,1.8825
EURNZD,20040120,110900,1.8825,1.8825,1.8824,1.8825
EURNZD,20040120,111000,1.8825,1.8831,1.8825,1.8831
EURNZD,20040120,111100,1.8831,1.8831,1.8831,1.8831
EURNZD,20040120,111200,1.8834,1.8834,1.8832,1.8832
EURNZD,20040120,111300,1.8832,1.8832,1.8826,1.8826
EURNZD,20040120,111400,1.8825,1.8825,1.8817,1.8817
EURNZD,20040120,111500,1.8817,1.8817,1.8812,1.8812
EURNZD,20040120,111600,1.8813,1.8813,1.8809,1.8809
EURNZD,20040120,111700,1.8808,1.8809,1.8806,1.8809
EURNZD,20040120,111800,1.8810,1.8814,1.8810,1.8814
EURNZD,20040120,111900,1.8813,1.8818,1.8813,1.8818
EURNZD,20040120,112000,1.8816,1.8817,1.8814,1.8817
EURNZD,20040120,112100,1.8818,1.8819,1.8818,1.8819
EURNZD,20040120,112200,1.8820,1.8822,1.8820,1.8822
EURNZD,20040120,112300,1.8822,1.8826,1.8822,1.8826
EURNZD,20040120,112400,1.8827,1.8827,1.8821,1.8821
EURNZD,20040120,112500,1.8820,1.8828,1.8820,1.8828
EURNZD,20040120,112600,1.8829,1.8831,1.8828,1.8828
EURNZD,20040120,112700,1.8826,1.8830,1.8826,1.8830
EURNZD,20040120,112800,1.8829,1.8829,1.8823,1.8823
EURNZD,20040120,112900,1.8822,1.8824,1.8822,1.8824
EURNZD,20040120,113000,1.8825,1.8825,1.8822,1.8822
EURNZD,20040120,113100,1.8824,1.8824,1.8818,1.8818
EURNZD,20040120,113200,1.8817,1.8817,1.8806,1.8806
EURNZD,20040120,113300,1.8807,1.8808,1.8805,1.8805
EURNZD,20040120,113400,1.8806,1.8806,1.8805,1.8805
EURNZD,20040120,113500,1.8805,1.8808,1.8805,1.8808
EURNZD,20040120,113600,1.8810,1.8810,1.8809,1.8810
EURNZD,20040120,113700,1.8812,1.8815,1.8812,1.8814
EURNZD,20040120,113800,1.8813,1.8813,1.8809,1.8809
EURNZD,20040120,113900,1.8809,1.8811,1.8809,1.8811
EURNZD,20040120,114000,1.8811,1.8813,1.8811,1.8813
EURNZD,20040120,114100,1.8813,1.8813,1.8813,1.8813
EURNZD,20040120,114200,1.8814,1.8815,1.8811,1.8811
EURNZD,20040120,114300,1.8809,1.8809,1.8807,1.8808
EURNZD,20040120,114400,1.8809,1.8814,1.8809,1.8813
EURNZD,20040120,114500,1.8812,1.8812,1.8808,1.8808
EURNZD,20040120,114600,1.8807,1.8808,1.8807,1.8808
EURNZD,20040120,114700,1.8809,1.8811,1.8809,1.8811
EURNZD,20040120,114800,1.8811,1.8811,1.8810,1.8810
EURNZD,20040120,114900,1.8810,1.8810,1.8810,1.8810
EURNZD,20040120,115000,1.8810,1.8810,1.8810,1.8810
EURNZD,20040120,115100,1.8809,1.8810,1.8809,1.8810
EURNZD,20040120,115200,1.8810,1.8810,1.8809,1.8809
EURNZD,20040120,115300,1.8809,1.8809,1.8809,1.8809
EURNZD,20040120,115400,1.8808,1.8808,1.8802,1.8802
EURNZD,20040120,115500,1.8803,1.8804,1.8801,1.8801
EURNZD,20040120,115600,1.8801,1.8801,1.8797,1.8798
EURNZD,20040120,115700,1.8799,1.8802,1.8799,1.8802
EURNZD,20040120,115800,1.8802,1.8803,1.8801,1.8803
EURNZD,20040120,115900,1.8804,1.8808,1.8804,1.8808
EURNZD,20040120,120000,1.8808,1.8810,1.8806,1.8810
EURNZD,20040120,120100,1.8811,1.8813,1.8808,1.8808
EURNZD,20040120,120200,1.8808,1.8809,1.8804,1.8804
EURNZD,20040120,120300,1.8803,1.8803,1.8801,1.8801
EURNZD,20040120,120400,1.8803,1.8803,1.8801,1.8802
EURNZD,20040120,120500,1.8803,1.8812,1.8803,1.8812
EURNZD,20040120,120600,1.8812,1.8814,1.8812,1.8814
EURNZD,20040120,120700,1.8821,1.8821,1.8821,1.8821
EURNZD,20040120,120800,1.8821,1.8824,1.8821,1.8824
EURNZD,20040120,120900,1.8824,1.8827,1.8824,1.8825
EURNZD,20040120,121000,1.8823,1.8823,1.8812,1.8812
EURNZD,20040120,121100,1.8812,1.8816,1.8812,1.8816
EURNZD,20040120,121200,1.8816,1.8821,1.8816,1.8819
EURNZD,20040120,121300,1.8816,1.8816,1.8808,1.8808
EURNZD,20040120,121400,1.8809,1.8810,1.8806,1.8806
EURNZD,20040120,121500,1.8806,1.8809,1.8805,1.8809
EURNZD,20040120,121600,1.8811,1.8819,1.8811,1.8819
EURNZD,20040120,121700,1.8820,1.8823,1.8820,1.8823
EURNZD,20040120,121800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040120,121900,1.8824,1.8835,1.8824,1.8835
EURNZD,20040120,122000,1.8836,1.8839,1.8836,1.8837
EURNZD,20040120,122100,1.8837,1.8837,1.8834,1.8834
EURNZD,20040120,122200,1.8834,1.8838,1.8834,1.8834
EURNZD,20040120,122300,1.8832,1.8832,1.8830,1.8830
EURNZD,20040120,122400,1.8830,1.8830,1.8822,1.8822
EURNZD,20040120,122500,1.8822,1.8828,1.8822,1.8828
EURNZD,20040120,122600,1.8829,1.8829,1.8828,1.8828
EURNZD,20040120,122700,1.8828,1.8828,1.8823,1.8823
EURNZD,20040120,122800,1.8822,1.8822,1.8820,1.8821
EURNZD,20040120,122900,1.8822,1.8829,1.8822,1.8829
EURNZD,20040120,123000,1.8832,1.8844,1.8832,1.8841
EURNZD,20040120,123100,1.8842,1.8846,1.8842,1.8843
EURNZD,20040120,123200,1.8840,1.8840,1.8839,1.8839
EURNZD,20040120,123300,1.8841,1.8844,1.8839,1.8839
EURNZD,20040120,123400,1.8839,1.8842,1.8839,1.8842
EURNZD,20040120,123500,1.8843,1.8845,1.8841,1.8841
EURNZD,20040120,123600,1.8839,1.8839,1.8837,1.8837
EURNZD,20040120,123700,1.8838,1.8838,1.8837,1.8837
EURNZD,20040120,123800,1.8837,1.8837,1.8835,1.8835
EURNZD,20040120,123900,1.8833,1.8843,1.8833,1.8843
EURNZD,20040120,124000,1.8844,1.8859,1.8844,1.8858
EURNZD,20040120,124100,1.8857,1.8860,1.8857,1.8860
EURNZD,20040120,124200,1.8862,1.8869,1.8860,1.8869
EURNZD,20040120,124300,1.8871,1.8875,1.8871,1.8875
EURNZD,20040120,124400,1.8877,1.8883,1.8877,1.8883
EURNZD,20040120,124500,1.8886,1.8891,1.8885,1.8885
EURNZD,20040120,124600,1.8883,1.8883,1.8874,1.8874
EURNZD,20040120,124700,1.8873,1.8873,1.8872,1.8872
EURNZD,20040120,124800,1.8871,1.8871,1.8868,1.8868
EURNZD,20040120,124900,1.8868,1.8868,1.8864,1.8864
EURNZD,20040120,125000,1.8864,1.8866,1.8864,1.8864
EURNZD,20040120,125100,1.8863,1.8863,1.8862,1.8863
EURNZD,20040120,125200,1.8862,1.8862,1.8857,1.8857
EURNZD,20040120,125300,1.8859,1.8859,1.8859,1.8859
EURNZD,20040120,125400,1.8860,1.8862,1.8859,1.8862
EURNZD,20040120,125500,1.8863,1.8863,1.8853,1.8853
EURNZD,20040120,125600,1.8851,1.8851,1.8839,1.8839
EURNZD,20040120,125700,1.8838,1.8842,1.8838,1.8842
EURNZD,20040120,125800,1.8842,1.8843,1.8837,1.8837
EURNZD,20040120,125900,1.8838,1.8848,1.8838,1.8848
EURNZD,20040120,130000,1.8848,1.8848,1.8848,1.8848
EURNZD,20040120,130100,1.8849,1.8851,1.8848,1.8850
EURNZD,20040120,130200,1.8851,1.8854,1.8851,1.8851
EURNZD,20040120,130300,1.8849,1.8849,1.8842,1.8842
EURNZD,20040120,130400,1.8841,1.8851,1.8841,1.8851
EURNZD,20040120,130500,1.8858,1.8862,1.8858,1.8860
EURNZD,20040120,130600,1.8859,1.8859,1.8855,1.8855
EURNZD,20040120,130700,1.8855,1.8856,1.8855,1.8856
EURNZD,20040120,130800,1.8856,1.8865,1.8856,1.8865
EURNZD,20040120,130900,1.8867,1.8872,1.8865,1.8865
EURNZD,20040120,131000,1.8864,1.8870,1.8863,1.8868
EURNZD,20040120,131100,1.8864,1.8864,1.8856,1.8857
EURNZD,20040120,131200,1.8860,1.8862,1.8857,1.8862
EURNZD,20040120,131300,1.8864,1.8877,1.8864,1.8867
EURNZD,20040120,131400,1.8865,1.8869,1.8863,1.8867
EURNZD,20040120,131500,1.8866,1.8866,1.8845,1.8848
EURNZD,20040120,131600,1.8851,1.8860,1.8851,1.8860
EURNZD,20040120,131700,1.8860,1.8871,1.8860,1.8869
EURNZD,20040120,131800,1.8870,1.8872,1.8846,1.8846
EURNZD,20040120,131900,1.8845,1.8847,1.8845,1.8847
EURNZD,20040120,132000,1.8848,1.8848,1.8848,1.8848
EURNZD,20040120,132100,1.8848,1.8853,1.8848,1.8853
EURNZD,20040120,132200,1.8856,1.8860,1.8849,1.8849
EURNZD,20040120,132300,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,132400,1.8846,1.8846,1.8844,1.8846
EURNZD,20040120,132500,1.8848,1.8853,1.8845,1.8845
EURNZD,20040120,132600,1.8846,1.8849,1.8846,1.8849
EURNZD,20040120,132700,1.8846,1.8846,1.8841,1.8841
EURNZD,20040120,132800,1.8840,1.8846,1.8839,1.8846
EURNZD,20040120,132900,1.8852,1.8853,1.8852,1.8852
EURNZD,20040120,133000,1.8851,1.8851,1.8848,1.8849
EURNZD,20040120,133100,1.8848,1.8855,1.8846,1.8855
EURNZD,20040120,133200,1.8856,1.8856,1.8850,1.8850
EURNZD,20040120,133300,1.8848,1.8853,1.8848,1.8849
EURNZD,20040120,133400,1.8848,1.8856,1.8848,1.8856
EURNZD,20040120,133500,1.8855,1.8855,1.8851,1.8851
EURNZD,20040120,133600,1.8849,1.8849,1.8839,1.8839
EURNZD,20040120,133700,1.8838,1.8838,1.8832,1.8836
EURNZD,20040120,133800,1.8838,1.8842,1.8838,1.8839
EURNZD,20040120,133900,1.8837,1.8837,1.8827,1.8827
EURNZD,20040120,134000,1.8826,1.8827,1.8825,1.8827
EURNZD,20040120,134100,1.8827,1.8835,1.8827,1.8835
EURNZD,20040120,134200,1.8839,1.8841,1.8832,1.8832
EURNZD,20040120,134300,1.8831,1.8832,1.8829,1.8832
EURNZD,20040120,134400,1.8830,1.8830,1.8829,1.8829
EURNZD,20040120,134500,1.8832,1.8838,1.8832,1.8837
EURNZD,20040120,134600,1.8836,1.8836,1.8828,1.8828
EURNZD,20040120,134700,1.8826,1.8832,1.8826,1.8832
EURNZD,20040120,134800,1.8832,1.8832,1.8830,1.8830
EURNZD,20040120,134900,1.8829,1.8832,1.8829,1.8832
EURNZD,20040120,135000,1.8834,1.8840,1.8833,1.8840
EURNZD,20040120,135100,1.8841,1.8849,1.8841,1.8844
EURNZD,20040120,135200,1.8841,1.8841,1.8838,1.8838
EURNZD,20040120,135300,1.8838,1.8838,1.8834,1.8834
EURNZD,20040120,135400,1.8832,1.8836,1.8832,1.8836
EURNZD,20040120,135500,1.8836,1.8836,1.8835,1.8835
EURNZD,20040120,135600,1.8836,1.8839,1.8834,1.8834
EURNZD,20040120,135700,1.8833,1.8833,1.8823,1.8823
EURNZD,20040120,135800,1.8821,1.8823,1.8800,1.8800
EURNZD,20040120,135900,1.8799,1.8802,1.8797,1.8802
EURNZD,20040120,140000,1.8804,1.8805,1.8804,1.8804
EURNZD,20040120,140100,1.8805,1.8805,1.8801,1.8801
EURNZD,20040120,140200,1.8800,1.8800,1.8797,1.8798
EURNZD,20040120,140300,1.8798,1.8799,1.8798,1.8798
EURNZD,20040120,140400,1.8799,1.8802,1.8799,1.8802
EURNZD,20040120,140500,1.8802,1.8811,1.8802,1.8811
EURNZD,20040120,140600,1.8810,1.8810,1.8808,1.8809
EURNZD,20040120,140700,1.8808,1.8808,1.8804,1.8804
EURNZD,20040120,140800,1.8804,1.8805,1.8804,1.8805
EURNZD,20040120,140900,1.8807,1.8807,1.8806,1.8806
EURNZD,20040120,141000,1.8807,1.8811,1.8807,1.8811
EURNZD,20040120,141100,1.8811,1.8813,1.8811,1.8812
EURNZD,20040120,141200,1.8811,1.8811,1.8811,1.8811
EURNZD,20040120,141300,1.8809,1.8819,1.8809,1.8819
EURNZD,20040120,141400,1.8820,1.8829,1.8820,1.8829
EURNZD,20040120,141500,1.8829,1.8832,1.8829,1.8832
EURNZD,20040120,141600,1.8834,1.8835,1.8832,1.8832
EURNZD,20040120,141700,1.8830,1.8830,1.8829,1.8829
EURNZD,20040120,141800,1.8828,1.8832,1.8828,1.8832
EURNZD,20040120,141900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040120,142000,1.8832,1.8833,1.8832,1.8833
EURNZD,20040120,142100,1.8833,1.8836,1.8833,1.8836
EURNZD,20040120,142200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040120,142300,1.8835,1.8835,1.8827,1.8827
EURNZD,20040120,142400,1.8826,1.8829,1.8822,1.8829
EURNZD,20040120,142500,1.8827,1.8827,1.8825,1.8825
EURNZD,20040120,142600,1.8825,1.8828,1.8825,1.8828
EURNZD,20040120,142700,1.8829,1.8829,1.8828,1.8828
EURNZD,20040120,142800,1.8829,1.8839,1.8829,1.8839
EURNZD,20040120,142900,1.8837,1.8837,1.8834,1.8834
EURNZD,20040120,143000,1.8833,1.8833,1.8829,1.8832
EURNZD,20040120,143100,1.8832,1.8832,1.8832,1.8832
EURNZD,20040120,143200,1.8839,1.8841,1.8839,1.8841
EURNZD,20040120,143300,1.8841,1.8841,1.8835,1.8835
EURNZD,20040120,143400,1.8834,1.8840,1.8832,1.8840
EURNZD,20040120,143500,1.8841,1.8849,1.8841,1.8849
EURNZD,20040120,143600,1.8849,1.8852,1.8849,1.8852
EURNZD,20040120,143700,1.8853,1.8853,1.8851,1.8852
EURNZD,20040120,143800,1.8853,1.8855,1.8851,1.8852
EURNZD,20040120,143900,1.8853,1.8854,1.8853,1.8854
EURNZD,20040120,144000,1.8853,1.8853,1.8850,1.8852
EURNZD,20040120,144100,1.8852,1.8852,1.8851,1.8851
EURNZD,20040120,144200,1.8851,1.8852,1.8851,1.8852
EURNZD,20040120,144300,1.8853,1.8859,1.8853,1.8858
EURNZD,20040120,144400,1.8857,1.8857,1.8850,1.8850
EURNZD,20040120,144500,1.8851,1.8851,1.8849,1.8849
EURNZD,20040120,144600,1.8848,1.8848,1.8845,1.8845
EURNZD,20040120,144700,1.8844,1.8844,1.8843,1.8844
EURNZD,20040120,144800,1.8845,1.8849,1.8837,1.8837
EURNZD,20040120,144900,1.8835,1.8839,1.8832,1.8839
EURNZD,20040120,145000,1.8840,1.8841,1.8837,1.8838
EURNZD,20040120,145100,1.8839,1.8846,1.8839,1.8846
EURNZD,20040120,145200,1.8848,1.8857,1.8848,1.8857
EURNZD,20040120,145300,1.8858,1.8864,1.8858,1.8864
EURNZD,20040120,145400,1.8865,1.8867,1.8865,1.8867
EURNZD,20040120,145500,1.8869,1.8871,1.8869,1.8871
EURNZD,20040120,145600,1.8874,1.8886,1.8874,1.8886
EURNZD,20040120,145700,1.8885,1.8890,1.8885,1.8890
EURNZD,20040120,145800,1.8890,1.8890,1.8887,1.8887
EURNZD,20040120,145900,1.8888,1.8896,1.8888,1.8891
EURNZD,20040120,150000,1.8890,1.8890,1.8889,1.8889
EURNZD,20040120,150100,1.8889,1.8897,1.8889,1.8895
EURNZD,20040120,150200,1.8894,1.8894,1.8888,1.8888
EURNZD,20040120,150300,1.8890,1.8928,1.8890,1.8928
EURNZD,20040120,150400,1.8927,1.8927,1.8910,1.8911
EURNZD,20040120,150500,1.8910,1.8910,1.8896,1.8896
EURNZD,20040120,150600,1.8895,1.8895,1.8888,1.8888
EURNZD,20040120,150700,1.8886,1.8886,1.8875,1.8879
EURNZD,20040120,150800,1.8881,1.8883,1.8878,1.8878
EURNZD,20040120,150900,1.8876,1.8877,1.8872,1.8874
EURNZD,20040120,151000,1.8876,1.8877,1.8875,1.8876
EURNZD,20040120,151100,1.8877,1.8878,1.8877,1.8878
EURNZD,20040120,151200,1.8877,1.8877,1.8871,1.8871
EURNZD,20040120,151300,1.8870,1.8873,1.8866,1.8866
EURNZD,20040120,151400,1.8867,1.8871,1.8867,1.8871
EURNZD,20040120,151500,1.8872,1.8878,1.8866,1.8866
EURNZD,20040120,151600,1.8865,1.8865,1.8863,1.8864
EURNZD,20040120,151700,1.8865,1.8867,1.8865,1.8866
EURNZD,20040120,151800,1.8867,1.8871,1.8867,1.8871
EURNZD,20040120,151900,1.8872,1.8877,1.8872,1.8875
EURNZD,20040120,152000,1.8876,1.8880,1.8876,1.8880
EURNZD,20040120,152100,1.8880,1.8880,1.8877,1.8877
EURNZD,20040120,152200,1.8877,1.8883,1.8877,1.8883
EURNZD,20040120,152300,1.8883,1.8883,1.8882,1.8882
EURNZD,20040120,152400,1.8880,1.8880,1.8876,1.8876
EURNZD,20040120,152500,1.8876,1.8881,1.8876,1.8881
EURNZD,20040120,152600,1.8883,1.8883,1.8883,1.8883
EURNZD,20040120,152700,1.8877,1.8877,1.8872,1.8872
EURNZD,20040120,152800,1.8870,1.8870,1.8867,1.8867
EURNZD,20040120,152900,1.8869,1.8873,1.8869,1.8873
EURNZD,20040120,153000,1.8874,1.8876,1.8874,1.8876
EURNZD,20040120,153100,1.8877,1.8881,1.8877,1.8880
EURNZD,20040120,153200,1.8877,1.8877,1.8866,1.8866
EURNZD,20040120,153300,1.8867,1.8874,1.8867,1.8874
EURNZD,20040120,153400,1.8875,1.8886,1.8875,1.8886
EURNZD,20040120,153500,1.8887,1.8889,1.8879,1.8879
EURNZD,20040120,153600,1.8877,1.8878,1.8877,1.8878
EURNZD,20040120,153700,1.8881,1.8893,1.8881,1.8893
EURNZD,20040120,153800,1.8894,1.8902,1.8894,1.8902
EURNZD,20040120,153900,1.8902,1.8904,1.8902,1.8904
EURNZD,20040120,154000,1.8905,1.8908,1.8902,1.8903
EURNZD,20040120,154100,1.8907,1.8921,1.8907,1.8921
EURNZD,20040120,154200,1.8921,1.8923,1.8918,1.8918
EURNZD,20040120,154300,1.8918,1.8919,1.8916,1.8919
EURNZD,20040120,154400,1.8921,1.8924,1.8921,1.8923
EURNZD,20040120,154500,1.8921,1.8924,1.8910,1.8921
EURNZD,20040120,154600,1.8922,1.8937,1.8922,1.8937
EURNZD,20040120,154700,1.8939,1.8944,1.8939,1.8942
EURNZD,20040120,154800,1.8943,1.8949,1.8941,1.8949
EURNZD,20040120,154900,1.8950,1.8959,1.8950,1.8956
EURNZD,20040120,155000,1.8953,1.8953,1.8950,1.8951
EURNZD,20040120,155100,1.8950,1.8950,1.8945,1.8945
EURNZD,20040120,155200,1.8944,1.8944,1.8943,1.8943
EURNZD,20040120,155300,1.8945,1.8945,1.8939,1.8939
EURNZD,20040120,155400,1.8938,1.8938,1.8931,1.8932
EURNZD,20040120,155500,1.8933,1.8944,1.8933,1.8939
EURNZD,20040120,155600,1.8938,1.8938,1.8929,1.8929
EURNZD,20040120,155700,1.8925,1.8925,1.8920,1.8923
EURNZD,20040120,155800,1.8924,1.8926,1.8924,1.8925
EURNZD,20040120,155900,1.8924,1.8924,1.8921,1.8922
EURNZD,20040120,160000,1.8922,1.8925,1.8922,1.8925
EURNZD,20040120,160100,1.8928,1.8932,1.8928,1.8932
EURNZD,20040120,160200,1.8933,1.8933,1.8932,1.8932
EURNZD,20040120,160300,1.8933,1.8936,1.8933,1.8936
EURNZD,20040120,160400,1.8935,1.8935,1.8934,1.8934
EURNZD,20040120,160500,1.8933,1.8933,1.8932,1.8932
EURNZD,20040120,160600,1.8934,1.8937,1.8934,1.8935
EURNZD,20040120,160700,1.8932,1.8932,1.8932,1.8932
EURNZD,20040120,160800,1.8931,1.8932,1.8930,1.8932
EURNZD,20040120,160900,1.8930,1.8930,1.8929,1.8929
EURNZD,20040120,161000,1.8929,1.8930,1.8924,1.8924
EURNZD,20040120,161100,1.8924,1.8924,1.8924,1.8924
EURNZD,20040120,161200,1.8925,1.8928,1.8925,1.8928
EURNZD,20040120,161300,1.8928,1.8928,1.8925,1.8925
EURNZD,20040120,161400,1.8925,1.8926,1.8924,1.8924
EURNZD,20040120,161500,1.8923,1.8923,1.8920,1.8920
EURNZD,20040120,161600,1.8921,1.8929,1.8921,1.8929
EURNZD,20040120,161700,1.8930,1.8944,1.8930,1.8943
EURNZD,20040120,161800,1.8942,1.8946,1.8938,1.8946
EURNZD,20040120,161900,1.8948,1.8950,1.8946,1.8946
EURNZD,20040120,162000,1.8943,1.8943,1.8934,1.8934
EURNZD,20040120,162100,1.8933,1.8934,1.8932,1.8934
EURNZD,20040120,162200,1.8932,1.8934,1.8929,1.8929
EURNZD,20040120,162300,1.8930,1.8933,1.8930,1.8932
EURNZD,20040120,162400,1.8931,1.8931,1.8920,1.8920
EURNZD,20040120,162500,1.8918,1.8918,1.8909,1.8909
EURNZD,20040120,162600,1.8906,1.8911,1.8903,1.8910
EURNZD,20040120,162700,1.8909,1.8909,1.8900,1.8902
EURNZD,20040120,162800,1.8905,1.8911,1.8905,1.8908
EURNZD,20040120,162900,1.8905,1.8908,1.8893,1.8893
EURNZD,20040120,163000,1.8889,1.8892,1.8881,1.8889
EURNZD,20040120,163100,1.8891,1.8898,1.8889,1.8893
EURNZD,20040120,163200,1.8894,1.8898,1.8893,1.8893
EURNZD,20040120,163300,1.8892,1.8894,1.8892,1.8894
EURNZD,20040120,163400,1.8895,1.8904,1.8895,1.8898
EURNZD,20040120,163500,1.8897,1.8897,1.8891,1.8891
EURNZD,20040120,163600,1.8892,1.8893,1.8890,1.8890
EURNZD,20040120,163700,1.8889,1.8889,1.8884,1.8884
EURNZD,20040120,163800,1.8883,1.8883,1.8878,1.8878
EURNZD,20040120,163900,1.8878,1.8884,1.8878,1.8884
EURNZD,20040120,164000,1.8885,1.8888,1.8885,1.8888
EURNZD,20040120,164100,1.8886,1.8890,1.8884,1.8890
EURNZD,20040120,164200,1.8891,1.8894,1.8891,1.8892
EURNZD,20040120,164300,1.8893,1.8910,1.8893,1.8909
EURNZD,20040120,164400,1.8908,1.8908,1.8902,1.8902
EURNZD,20040120,164500,1.8901,1.8901,1.8889,1.8889
EURNZD,20040120,164600,1.8884,1.8884,1.8876,1.8879
EURNZD,20040120,164700,1.8878,1.8878,1.8875,1.8875
EURNZD,20040120,164800,1.8873,1.8878,1.8873,1.8878
EURNZD,20040120,164900,1.8877,1.8877,1.8872,1.8876
EURNZD,20040120,165000,1.8877,1.8880,1.8875,1.8875
EURNZD,20040120,165100,1.8873,1.8873,1.8869,1.8869
EURNZD,20040120,165200,1.8870,1.8874,1.8870,1.8874
EURNZD,20040120,165300,1.8872,1.8872,1.8866,1.8866
EURNZD,20040120,165400,1.8865,1.8875,1.8864,1.8875
EURNZD,20040120,165500,1.8876,1.8877,1.8871,1.8871
EURNZD,20040120,165600,1.8869,1.8869,1.8864,1.8864
EURNZD,20040120,165700,1.8862,1.8862,1.8860,1.8860
EURNZD,20040120,165800,1.8861,1.8863,1.8861,1.8862
EURNZD,20040120,165900,1.8862,1.8864,1.8862,1.8862
EURNZD,20040120,170000,1.8859,1.8859,1.8853,1.8855
EURNZD,20040120,170100,1.8856,1.8860,1.8856,1.8859
EURNZD,20040120,170200,1.8858,1.8858,1.8851,1.8851
EURNZD,20040120,170300,1.8851,1.8851,1.8848,1.8848
EURNZD,20040120,170400,1.8849,1.8850,1.8849,1.8850
EURNZD,20040120,170500,1.8852,1.8852,1.8848,1.8848
EURNZD,20040120,170600,1.8845,1.8850,1.8844,1.8850
EURNZD,20040120,170700,1.8851,1.8852,1.8851,1.8851
EURNZD,20040120,170800,1.8849,1.8849,1.8844,1.8844
EURNZD,20040120,170900,1.8843,1.8844,1.8841,1.8844
EURNZD,20040120,171000,1.8845,1.8847,1.8841,1.8841
EURNZD,20040120,171100,1.8839,1.8845,1.8838,1.8845
EURNZD,20040120,171200,1.8846,1.8850,1.8846,1.8850
EURNZD,20040120,171300,1.8849,1.8849,1.8844,1.8845
EURNZD,20040120,171400,1.8847,1.8855,1.8847,1.8855
EURNZD,20040120,171500,1.8857,1.8862,1.8857,1.8862
EURNZD,20040120,171600,1.8861,1.8861,1.8856,1.8856
EURNZD,20040120,171700,1.8855,1.8857,1.8855,1.8857
EURNZD,20040120,171800,1.8858,1.8858,1.8855,1.8855
EURNZD,20040120,171900,1.8855,1.8855,1.8852,1.8852
EURNZD,20040120,172000,1.8852,1.8852,1.8851,1.8852
EURNZD,20040120,172100,1.8852,1.8852,1.8849,1.8849
EURNZD,20040120,172200,1.8849,1.8849,1.8848,1.8849
EURNZD,20040120,172300,1.8850,1.8855,1.8850,1.8855
EURNZD,20040120,172400,1.8854,1.8854,1.8844,1.8844
EURNZD,20040120,172500,1.8845,1.8860,1.8845,1.8860
EURNZD,20040120,172600,1.8862,1.8863,1.8862,1.8863
EURNZD,20040120,172700,1.8864,1.8870,1.8864,1.8870
EURNZD,20040120,172800,1.8870,1.8871,1.8870,1.8871
EURNZD,20040120,172900,1.8869,1.8869,1.8865,1.8865
EURNZD,20040120,173000,1.8864,1.8865,1.8863,1.8863
EURNZD,20040120,173100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040120,173200,1.8863,1.8863,1.8859,1.8860
EURNZD,20040120,173300,1.8861,1.8862,1.8861,1.8862
EURNZD,20040120,173400,1.8863,1.8867,1.8863,1.8867
EURNZD,20040120,173500,1.8866,1.8867,1.8866,1.8867
EURNZD,20040120,173600,1.8867,1.8867,1.8867,1.8867
EURNZD,20040120,173700,1.8867,1.8867,1.8865,1.8865
EURNZD,20040120,173800,1.8865,1.8870,1.8865,1.8870
EURNZD,20040120,173900,1.8872,1.8874,1.8870,1.8870
EURNZD,20040120,174000,1.8869,1.8869,1.8860,1.8860
EURNZD,20040120,174100,1.8861,1.8869,1.8861,1.8866
EURNZD,20040120,174200,1.8865,1.8865,1.8856,1.8856
EURNZD,20040120,174300,1.8857,1.8858,1.8857,1.8858
EURNZD,20040120,174400,1.8858,1.8858,1.8850,1.8850
EURNZD,20040120,174500,1.8847,1.8848,1.8846,1.8848
EURNZD,20040120,174600,1.8846,1.8852,1.8846,1.8851
EURNZD,20040120,174700,1.8849,1.8852,1.8849,1.8849
EURNZD,20040120,174800,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,174900,1.8846,1.8848,1.8846,1.8848
EURNZD,20040120,175000,1.8846,1.8846,1.8845,1.8845
EURNZD,20040120,175100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040120,175200,1.8845,1.8849,1.8845,1.8849
EURNZD,20040120,175300,1.8852,1.8856,1.8852,1.8856
EURNZD,20040120,175400,1.8858,1.8862,1.8858,1.8862
EURNZD,20040120,175500,1.8861,1.8861,1.8846,1.8846
EURNZD,20040120,175600,1.8844,1.8844,1.8842,1.8842
EURNZD,20040120,175700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040120,175800,1.8838,1.8839,1.8838,1.8839
EURNZD,20040120,175900,1.8839,1.8839,1.8835,1.8835
EURNZD,20040120,180000,1.8835,1.8839,1.8835,1.8839
EURNZD,20040120,180100,1.8841,1.8841,1.8839,1.8839
EURNZD,20040120,180200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040120,180300,1.8837,1.8837,1.8836,1.8836
EURNZD,20040120,180400,1.8836,1.8838,1.8836,1.8838
EURNZD,20040120,180500,1.8838,1.8838,1.8838,1.8838
EURNZD,20040120,180600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040120,180700,1.8838,1.8841,1.8838,1.8841
EURNZD,20040120,180800,1.8841,1.8841,1.8841,1.8841
EURNZD,20040120,180900,1.8841,1.8841,1.8839,1.8841
EURNZD,20040120,181000,1.8841,1.8841,1.8839,1.8839
EURNZD,20040120,181100,1.8839,1.8839,1.8838,1.8839
EURNZD,20040120,181200,1.8839,1.8844,1.8839,1.8844
EURNZD,20040120,181300,1.8844,1.8845,1.8844,1.8845
EURNZD,20040120,181400,1.8846,1.8849,1.8846,1.8849
EURNZD,20040120,181500,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,181600,1.8845,1.8846,1.8845,1.8846
EURNZD,20040120,181700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,181800,1.8843,1.8849,1.8843,1.8849
EURNZD,20040120,181900,1.8848,1.8848,1.8840,1.8840
EURNZD,20040120,182000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040120,182100,1.8839,1.8840,1.8839,1.8840
EURNZD,20040120,182200,1.8840,1.8840,1.8839,1.8839
EURNZD,20040120,182300,1.8839,1.8839,1.8834,1.8834
EURNZD,20040120,182400,1.8835,1.8841,1.8835,1.8841
EURNZD,20040120,182500,1.8842,1.8845,1.8842,1.8845
EURNZD,20040120,182600,1.8845,1.8846,1.8845,1.8846
EURNZD,20040120,182700,1.8846,1.8849,1.8846,1.8849
EURNZD,20040120,182800,1.8849,1.8849,1.8848,1.8849
EURNZD,20040120,182900,1.8850,1.8851,1.8850,1.8851
EURNZD,20040120,183000,1.8851,1.8853,1.8851,1.8853
EURNZD,20040120,183100,1.8854,1.8854,1.8853,1.8853
EURNZD,20040120,183200,1.8853,1.8853,1.8846,1.8846
EURNZD,20040120,183300,1.8845,1.8845,1.8843,1.8843
EURNZD,20040120,183400,1.8843,1.8843,1.8842,1.8842
EURNZD,20040120,183500,1.8841,1.8843,1.8840,1.8843
EURNZD,20040120,183600,1.8844,1.8845,1.8844,1.8845
EURNZD,20040120,183700,1.8845,1.8845,1.8843,1.8843
EURNZD,20040120,183800,1.8843,1.8843,1.8840,1.8842
EURNZD,20040120,183900,1.8842,1.8845,1.8842,1.8844
EURNZD,20040120,184000,1.8844,1.8846,1.8844,1.8846
EURNZD,20040120,184100,1.8845,1.8846,1.8844,1.8846
EURNZD,20040120,184200,1.8848,1.8850,1.8848,1.8850
EURNZD,20040120,184300,1.8850,1.8851,1.8850,1.8851
EURNZD,20040120,184400,1.8851,1.8853,1.8849,1.8849
EURNZD,20040120,184500,1.8846,1.8850,1.8846,1.8850
EURNZD,20040120,184600,1.8850,1.8854,1.8850,1.8852
EURNZD,20040120,184700,1.8852,1.8852,1.8846,1.8846
EURNZD,20040120,184800,1.8845,1.8846,1.8845,1.8845
EURNZD,20040120,184900,1.8845,1.8845,1.8844,1.8844
EURNZD,20040120,185000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040120,185100,1.8842,1.8844,1.8842,1.8843
EURNZD,20040120,185200,1.8843,1.8843,1.8843,1.8843
EURNZD,20040120,185300,1.8844,1.8844,1.8843,1.8843
EURNZD,20040120,185400,1.8843,1.8846,1.8842,1.8846
EURNZD,20040120,185500,1.8847,1.8849,1.8847,1.8848
EURNZD,20040120,185600,1.8846,1.8849,1.8846,1.8849
EURNZD,20040120,185700,1.8849,1.8849,1.8847,1.8847
EURNZD,20040120,185800,1.8846,1.8846,1.8843,1.8843
EURNZD,20040120,185900,1.8844,1.8849,1.8844,1.8849
EURNZD,20040120,190000,1.8848,1.8851,1.8848,1.8851
EURNZD,20040120,190100,1.8851,1.8855,1.8851,1.8852
EURNZD,20040120,190200,1.8850,1.8850,1.8844,1.8844
EURNZD,20040120,190300,1.8843,1.8846,1.8843,1.8846
EURNZD,20040120,190400,1.8848,1.8849,1.8848,1.8849
EURNZD,20040120,190500,1.8849,1.8849,1.8848,1.8849
EURNZD,20040120,190600,1.8849,1.8849,1.8848,1.8848
EURNZD,20040120,190700,1.8848,1.8848,1.8846,1.8846
EURNZD,20040120,190800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,190900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,191000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,191100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,191200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,191300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040120,191400,1.8846,1.8847,1.8846,1.8847
EURNZD,20040120,191500,1.8847,1.8848,1.8847,1.8848
EURNZD,20040120,191600,1.8849,1.8852,1.8849,1.8852
EURNZD,20040120,191700,1.8852,1.8852,1.8852,1.8852
EURNZD,20040120,191800,1.8852,1.8852,1.8852,1.8852
EURNZD,20040120,191900,1.8855,1.8858,1.8855,1.8858
EURNZD,20040120,192000,1.8856,1.8856,1.8856,1.8856
EURNZD,20040120,192100,1.8855,1.8855,1.8827,1.8837
EURNZD,20040120,192200,1.8835,1.8835,1.8833,1.8834
EURNZD,20040120,192300,1.8834,1.8835,1.8834,1.8835
EURNZD,20040120,192400,1.8835,1.8837,1.8835,1.8837
EURNZD,20040120,192500,1.8838,1.8844,1.8838,1.8844
EURNZD,20040120,192600,1.8843,1.8856,1.8843,1.8856
EURNZD,20040120,192700,1.8856,1.8856,1.8856,1.8856
EURNZD,20040120,192800,1.8856,1.8856,1.8855,1.8855
EURNZD,20040120,192900,1.8855,1.8861,1.8855,1.8861
EURNZD,20040120,193000,1.8865,1.8865,1.8861,1.8861
EURNZD,20040120,193100,1.8860,1.8860,1.8855,1.8857
EURNZD,20040120,193200,1.8858,1.8860,1.8858,1.8860
EURNZD,20040120,193300,1.8859,1.8860,1.8859,1.8860
EURNZD,20040120,193400,1.8862,1.8864,1.8862,1.8863
EURNZD,20040120,193500,1.8863,1.8864,1.8863,1.8864
EURNZD,20040120,193600,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,193700,1.8862,1.8864,1.8862,1.8864
EURNZD,20040120,193800,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,193900,1.8864,1.8867,1.8864,1.8867
EURNZD,20040120,194000,1.8869,1.8876,1.8869,1.8876
EURNZD,20040120,194100,1.8876,1.8883,1.8876,1.8883
EURNZD,20040120,194200,1.8883,1.8891,1.8883,1.8891
EURNZD,20040120,194300,1.8892,1.8892,1.8888,1.8888
EURNZD,20040120,194400,1.8887,1.8887,1.8884,1.8884
EURNZD,20040120,194500,1.8884,1.8884,1.8881,1.8884
EURNZD,20040120,194600,1.8884,1.8885,1.8884,1.8885
EURNZD,20040120,194700,1.8886,1.8888,1.8882,1.8882
EURNZD,20040120,194800,1.8881,1.8885,1.8881,1.8885
EURNZD,20040120,194900,1.8884,1.8884,1.8882,1.8882
EURNZD,20040120,195000,1.8882,1.8882,1.8882,1.8882
EURNZD,20040120,195100,1.8882,1.8882,1.8881,1.8881
EURNZD,20040120,195200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040120,195300,1.8880,1.8881,1.8879,1.8881
EURNZD,20040120,195400,1.8882,1.8892,1.8882,1.8892
EURNZD,20040120,195500,1.8892,1.8892,1.8891,1.8891
EURNZD,20040120,195600,1.8887,1.8887,1.8887,1.8887
EURNZD,20040120,195700,1.8887,1.8887,1.8887,1.8887
EURNZD,20040120,195800,1.8887,1.8887,1.8887,1.8887
EURNZD,20040120,195900,1.8888,1.8891,1.8888,1.8891
EURNZD,20040120,200000,1.8891,1.8891,1.8889,1.8889
EURNZD,20040120,200100,1.8888,1.8890,1.8886,1.8890
EURNZD,20040120,200200,1.8891,1.8894,1.8891,1.8893
EURNZD,20040120,200300,1.8893,1.8893,1.8891,1.8892
EURNZD,20040120,200400,1.8893,1.8895,1.8893,1.8895
EURNZD,20040120,200500,1.8895,1.8897,1.8895,1.8897
EURNZD,20040120,200600,1.8898,1.8898,1.8897,1.8897
EURNZD,20040120,200700,1.8895,1.8895,1.8895,1.8895
EURNZD,20040120,200800,1.8895,1.8898,1.8895,1.8898
EURNZD,20040120,200900,1.8898,1.8900,1.8898,1.8900
EURNZD,20040120,201000,1.8901,1.8903,1.8901,1.8903
EURNZD,20040120,201100,1.8903,1.8905,1.8902,1.8905
EURNZD,20040120,201200,1.8906,1.8909,1.8906,1.8909
EURNZD,20040120,201300,1.8909,1.8909,1.8909,1.8909
EURNZD,20040120,201400,1.8908,1.8908,1.8904,1.8904
EURNZD,20040120,201500,1.8904,1.8904,1.8900,1.8900
EURNZD,20040120,201600,1.8899,1.8899,1.8896,1.8896
EURNZD,20040120,201700,1.8896,1.8899,1.8896,1.8899
EURNZD,20040120,201800,1.8897,1.8897,1.8896,1.8896
EURNZD,20040120,201900,1.8896,1.8896,1.8896,1.8896
EURNZD,20040120,202000,1.8899,1.8902,1.8899,1.8902
EURNZD,20040120,202100,1.8902,1.8902,1.8897,1.8897
EURNZD,20040120,202200,1.8895,1.8895,1.8893,1.8894
EURNZD,20040120,202300,1.8894,1.8894,1.8888,1.8888
EURNZD,20040120,202400,1.8887,1.8887,1.8884,1.8885
EURNZD,20040120,202500,1.8885,1.8887,1.8885,1.8887
EURNZD,20040120,202600,1.8888,1.8891,1.8888,1.8891
EURNZD,20040120,202700,1.8893,1.8895,1.8893,1.8895
EURNZD,20040120,202800,1.8895,1.8896,1.8895,1.8896
EURNZD,20040120,202900,1.8896,1.8896,1.8893,1.8893
EURNZD,20040120,203000,1.8893,1.8893,1.8891,1.8891
EURNZD,20040120,203100,1.8891,1.8891,1.8888,1.8888
EURNZD,20040120,203200,1.8888,1.8888,1.8888,1.8888
EURNZD,20040120,203300,1.8888,1.8888,1.8888,1.8888
EURNZD,20040120,203400,1.8888,1.8890,1.8888,1.8888
EURNZD,20040120,203500,1.8887,1.8887,1.8885,1.8885
EURNZD,20040120,203600,1.8885,1.8886,1.8884,1.8886
EURNZD,20040120,203700,1.8885,1.8887,1.8883,1.8887
EURNZD,20040120,203800,1.8887,1.8889,1.8886,1.8889
EURNZD,20040120,203900,1.8890,1.8890,1.8889,1.8889
EURNZD,20040120,204000,1.8889,1.8890,1.8889,1.8889
EURNZD,20040120,204100,1.8888,1.8888,1.8887,1.8887
EURNZD,20040120,204200,1.8887,1.8887,1.8887,1.8887
EURNZD,20040120,204300,1.8886,1.8886,1.8885,1.8885
EURNZD,20040120,204400,1.8884,1.8885,1.8884,1.8885
EURNZD,20040120,204500,1.8885,1.8885,1.8883,1.8883
EURNZD,20040120,204600,1.8884,1.8887,1.8884,1.8887
EURNZD,20040120,204700,1.8888,1.8891,1.8888,1.8891
EURNZD,20040120,204800,1.8891,1.8893,1.8891,1.8893
EURNZD,20040120,204900,1.8892,1.8892,1.8890,1.8891
EURNZD,20040120,205000,1.8891,1.8891,1.8886,1.8886
EURNZD,20040120,205100,1.8886,1.8892,1.8886,1.8892
EURNZD,20040120,205200,1.8892,1.8892,1.8889,1.8890
EURNZD,20040120,205300,1.8889,1.8896,1.8889,1.8896
EURNZD,20040120,205400,1.8897,1.8898,1.8897,1.8897
EURNZD,20040120,205500,1.8896,1.8896,1.8895,1.8895
EURNZD,20040120,205600,1.8895,1.8895,1.8894,1.8894
EURNZD,20040120,205700,1.8894,1.8896,1.8894,1.8895
EURNZD,20040120,205800,1.8895,1.8896,1.8895,1.8896
EURNZD,20040120,205900,1.8896,1.8898,1.8896,1.8897
EURNZD,20040120,210000,1.8897,1.8897,1.8896,1.8896
EURNZD,20040120,210100,1.8894,1.8894,1.8894,1.8894
EURNZD,20040120,210200,1.8894,1.8895,1.8894,1.8894
EURNZD,20040120,210300,1.8894,1.8894,1.8894,1.8894
EURNZD,20040120,210400,1.8892,1.8892,1.8892,1.8892
EURNZD,20040120,210500,1.8892,1.8892,1.8886,1.8886
EURNZD,20040120,210600,1.8884,1.8884,1.8879,1.8879
EURNZD,20040120,210700,1.8876,1.8876,1.8875,1.8875
EURNZD,20040120,210800,1.8875,1.8875,1.8875,1.8875
EURNZD,20040120,210900,1.8875,1.8875,1.8873,1.8873
EURNZD,20040120,211000,1.8872,1.8872,1.8870,1.8870
EURNZD,20040120,211100,1.8870,1.8870,1.8870,1.8870
EURNZD,20040120,211200,1.8872,1.8873,1.8872,1.8873
EURNZD,20040120,211300,1.8873,1.8875,1.8873,1.8875
EURNZD,20040120,211400,1.8876,1.8876,1.8876,1.8876
EURNZD,20040120,211500,1.8876,1.8878,1.8876,1.8878
EURNZD,20040120,211600,1.8878,1.8878,1.8875,1.8875
EURNZD,20040120,211700,1.8875,1.8879,1.8875,1.8878
EURNZD,20040120,211800,1.8875,1.8875,1.8874,1.8874
EURNZD,20040120,211900,1.8874,1.8874,1.8867,1.8867
EURNZD,20040120,212000,1.8866,1.8866,1.8859,1.8859
EURNZD,20040120,212100,1.8859,1.8860,1.8858,1.8860
EURNZD,20040120,212200,1.8860,1.8860,1.8860,1.8860
EURNZD,20040120,212300,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,212400,1.8862,1.8864,1.8862,1.8864
EURNZD,20040120,212500,1.8863,1.8863,1.8861,1.8861
EURNZD,20040120,212600,1.8860,1.8862,1.8860,1.8862
EURNZD,20040120,212700,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,212800,1.8861,1.8861,1.8861,1.8861
EURNZD,20040120,212900,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,213000,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,213100,1.8863,1.8865,1.8863,1.8865
EURNZD,20040120,213200,1.8865,1.8867,1.8865,1.8867
EURNZD,20040120,213300,1.8867,1.8867,1.8866,1.8866
EURNZD,20040120,213400,1.8866,1.8866,1.8859,1.8859
EURNZD,20040120,213500,1.8856,1.8856,1.8850,1.8850
EURNZD,20040120,213600,1.8849,1.8851,1.8849,1.8851
EURNZD,20040120,213700,1.8851,1.8856,1.8851,1.8856
EURNZD,20040120,213800,1.8858,1.8864,1.8858,1.8864
EURNZD,20040120,213900,1.8861,1.8861,1.8860,1.8860
EURNZD,20040120,214000,1.8860,1.8860,1.8857,1.8857
EURNZD,20040120,214100,1.8857,1.8859,1.8857,1.8859
EURNZD,20040120,214200,1.8859,1.8859,1.8859,1.8859
EURNZD,20040120,214300,1.8862,1.8862,1.8862,1.8862
EURNZD,20040120,214400,1.8860,1.8860,1.8859,1.8859
EURNZD,20040120,214500,1.8859,1.8859,1.8856,1.8856
EURNZD,20040120,214600,1.8855,1.8856,1.8855,1.8856
EURNZD,20040120,214700,1.8857,1.8860,1.8857,1.8860
EURNZD,20040120,214800,1.8860,1.8863,1.8860,1.8861
EURNZD,20040120,214900,1.8860,1.8860,1.8857,1.8857
EURNZD,20040120,215000,1.8856,1.8857,1.8856,1.8857
EURNZD,20040120,215100,1.8857,1.8857,1.8855,1.8855
EURNZD,20040120,215200,1.8855,1.8855,1.8855,1.8855
EURNZD,20040120,215300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040120,215400,1.8857,1.8857,1.8856,1.8856
EURNZD,20040120,215500,1.8855,1.8855,1.8851,1.8851
EURNZD,20040120,215600,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,215700,1.8850,1.8851,1.8850,1.8851
EURNZD,20040120,215800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,215900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040120,220000,1.8851,1.8853,1.8851,1.8853
EURNZD,20040120,220100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040120,220200,1.8853,1.8853,1.8852,1.8852
EURNZD,20040120,220300,1.8853,1.8854,1.8853,1.8854
EURNZD,20040120,220400,1.8853,1.8853,1.8853,1.8853
EURNZD,20040120,220500,1.8853,1.8853,1.8852,1.8853
EURNZD,20040120,220600,1.8853,1.8853,1.8853,1.8853
EURNZD,20040120,220700,1.8853,1.8853,1.8851,1.8851
EURNZD,20040120,220800,1.8851,1.8851,1.8850,1.8850
EURNZD,20040120,220900,1.8850,1.8850,1.8850,1.8850
EURNZD,20040120,221000,1.8850,1.8850,1.8849,1.8849
EURNZD,20040120,221100,1.8849,1.8849,1.8849,1.8849
EURNZD,20040120,221200,1.8849,1.8852,1.8849,1.8852
EURNZD,20040120,221300,1.8852,1.8855,1.8852,1.8855
EURNZD,20040120,221400,1.8855,1.8858,1.8855,1.8858
EURNZD,20040120,221500,1.8860,1.8864,1.8860,1.8864
EURNZD,20040120,221600,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,221700,1.8865,1.8865,1.8865,1.8865
EURNZD,20040120,221800,1.8865,1.8865,1.8864,1.8864
EURNZD,20040120,221900,1.8864,1.8864,1.8864,1.8864
EURNZD,20040120,222000,1.8865,1.8865,1.8864,1.8864
EURNZD,20040120,222100,1.8864,1.8864,1.8862,1.8862
EURNZD,20040120,222200,1.8862,1.8862,1.8861,1.8861
EURNZD,20040120,222300,1.8862,1.8863,1.8862,1.8863
EURNZD,20040120,222400,1.8864,1.8865,1.8864,1.8865
EURNZD,20040120,222500,1.8866,1.8867,1.8866,1.8867
EURNZD,20040120,222600,1.8867,1.8867,1.8867,1.8867
EURNZD,20040120,222700,1.8867,1.8869,1.8867,1.8869
EURNZD,20040120,222800,1.8870,1.8870,1.8870,1.8870
EURNZD,20040120,222900,1.8870,1.8870,1.8869,1.8869
EURNZD,20040120,223000,1.8869,1.8869,1.8869,1.8869
EURNZD,20040120,223100,1.8869,1.8869,1.8867,1.8867
EURNZD,20040120,223200,1.8867,1.8867,1.8867,1.8867
EURNZD,20040120,223300,1.8866,1.8871,1.8866,1.8871
EURNZD,20040120,223400,1.8871,1.8874,1.8871,1.8874
EURNZD,20040120,223500,1.8875,1.8875,1.8874,1.8874
EURNZD,20040120,223600,1.8874,1.8877,1.8874,1.8877
EURNZD,20040120,223700,1.8877,1.8877,1.8875,1.8875
EURNZD,20040120,223800,1.8874,1.8874,1.8870,1.8870
EURNZD,20040120,223900,1.8870,1.8870,1.8870,1.8870
EURNZD,20040120,224000,1.8869,1.8869,1.8868,1.8868
EURNZD,20040120,224100,1.8868,1.8869,1.8868,1.8869
EURNZD,20040120,224200,1.8869,1.8871,1.8869,1.8871
EURNZD,20040120,224300,1.8871,1.8871,1.8871,1.8871
EURNZD,20040120,224400,1.8874,1.8875,1.8874,1.8875
EURNZD,20040120,224500,1.8878,1.8885,1.8878,1.8885
EURNZD,20040120,224600,1.8884,1.8890,1.8884,1.8890
EURNZD,20040120,224700,1.8891,1.8891,1.8891,1.8891
EURNZD,20040120,224800,1.8891,1.8891,1.8891,1.8891
EURNZD,20040120,224900,1.8891,1.8891,1.8891,1.8891
EURNZD,20040120,225000,1.8891,1.8891,1.8891,1.8891
EURNZD,20040120,225100,1.8891,1.8891,1.8890,1.8890
EURNZD,20040120,225200,1.8888,1.8888,1.8887,1.8887
EURNZD,20040120,225300,1.8888,1.8888,1.8885,1.8885
EURNZD,20040120,225400,1.8885,1.8885,1.8884,1.8884
EURNZD,20040120,225500,1.8884,1.8884,1.8884,1.8884
EURNZD,20040120,225600,1.8884,1.8884,1.8884,1.8884
EURNZD,20040120,225700,1.8885,1.8885,1.8885,1.8885
EURNZD,20040120,225800,1.8885,1.8885,1.8884,1.8884
EURNZD,20040120,225900,1.8884,1.8885,1.8884,1.8885
EURNZD,20040120,230000,1.8885,1.8885,1.8885,1.8885
EURNZD,20040120,230100,1.8884,1.8884,1.8884,1.8884
EURNZD,20040120,230200,1.8884,1.8884,1.8882,1.8882
EURNZD,20040120,230300,1.8882,1.8884,1.8882,1.8884
EURNZD,20040120,230400,1.8884,1.8885,1.8884,1.8885
EURNZD,20040120,230500,1.8885,1.8886,1.8885,1.8886
EURNZD,20040120,230600,1.8886,1.8886,1.8886,1.8886
EURNZD,20040120,230700,1.8886,1.8886,1.8885,1.8885
EURNZD,20040120,230800,1.8886,1.8886,1.8885,1.8885
EURNZD,20040120,230900,1.8884,1.8884,1.8883,1.8883
EURNZD,20040120,231000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040120,231100,1.8882,1.8882,1.8881,1.8881
EURNZD,20040120,231200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040120,231300,1.8883,1.8883,1.8883,1.8883
EURNZD,20040120,231400,1.8883,1.8883,1.8883,1.8883
EURNZD,20040120,231500,1.8883,1.8883,1.8882,1.8882
EURNZD,20040120,231600,1.8882,1.8882,1.8882,1.8882
EURNZD,20040120,231700,1.8882,1.8883,1.8881,1.8881
EURNZD,20040120,231800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040120,231900,1.8879,1.8879,1.8879,1.8879
EURNZD,20040120,232000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040120,232100,1.8879,1.8879,1.8879,1.8879
EURNZD,20040120,232200,1.8879,1.8882,1.8879,1.8881
EURNZD,20040120,232300,1.8880,1.8880,1.8875,1.8875
EURNZD,20040120,232400,1.8875,1.8875,1.8875,1.8875
EURNZD,20040120,232500,1.8875,1.8875,1.8873,1.8873
EURNZD,20040120,232600,1.8873,1.8873,1.8873,1.8873
EURNZD,20040120,232700,1.8873,1.8874,1.8873,1.8874
EURNZD,20040120,232800,1.8873,1.8875,1.8873,1.8875
EURNZD,20040120,232900,1.8876,1.8879,1.8876,1.8879
EURNZD,20040120,233000,1.8879,1.8884,1.8879,1.8884
EURNZD,20040120,233100,1.8885,1.8886,1.8885,1.8885
EURNZD,20040120,233200,1.8881,1.8881,1.8880,1.8880
EURNZD,20040120,233300,1.8879,1.8879,1.8876,1.8876
EURNZD,20040120,233400,1.8873,1.8876,1.8873,1.8876
EURNZD,20040120,233500,1.8877,1.8885,1.8877,1.8885
EURNZD,20040120,233600,1.8887,1.8887,1.8881,1.8881
EURNZD,20040120,233700,1.8881,1.8881,1.8879,1.8879
EURNZD,20040120,233800,1.8878,1.8879,1.8876,1.8879
EURNZD,20040120,233900,1.8880,1.8883,1.8880,1.8883
EURNZD,20040120,234000,1.8883,1.8886,1.8883,1.8886
EURNZD,20040120,234100,1.8885,1.8885,1.8885,1.8885
EURNZD,20040120,234200,1.8885,1.8886,1.8885,1.8886
EURNZD,20040120,234300,1.8886,1.8886,1.8886,1.8886
EURNZD,20040120,234400,1.8886,1.8886,1.8885,1.8885
EURNZD,20040120,234500,1.8884,1.8884,1.8884,1.8884
EURNZD,20040120,234600,1.8884,1.8884,1.8884,1.8884
EURNZD,20040120,234700,1.8884,1.8884,1.8882,1.8882
EURNZD,20040120,234800,1.8882,1.8882,1.8881,1.8881
EURNZD,20040120,234900,1.8880,1.8880,1.8879,1.8879
EURNZD,20040120,235000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040120,235100,1.8879,1.8881,1.8879,1.8881
EURNZD,20040120,235200,1.8880,1.8880,1.8876,1.8876
EURNZD,20040120,235300,1.8876,1.8878,1.8874,1.8878
EURNZD,20040120,235400,1.8879,1.8879,1.8879,1.8879
EURNZD,20040120,235500,1.8879,1.8880,1.8879,1.8880
EURNZD,20040120,235600,1.8880,1.8880,1.8877,1.8877
EURNZD,20040120,235700,1.8877,1.8877,1.8876,1.8877
EURNZD,20040120,235800,1.8877,1.8877,1.8877,1.8877
EURNZD,20040120,235900,1.8875,1.8875,1.8874,1.8874
EURNZD,20040121,000000,1.8872,1.8872,1.8867,1.8867
XAUEUR,20040120,000400,329.0,329.0,329.0,329.0
XAUEUR,20040120,000500,328.9,328.9,328.9,328.9
XAUEUR,20040120,000900,329.0,329.0,329.0,329.0
XAUEUR,20040120,001400,329.0,329.0,329.0,329.0
XAUEUR,20040120,001900,329.0,329.0,329.0,329.0
XAUEUR,20040120,002400,329.0,329.0,329.0,329.0
XAUEUR,20040120,002900,329.0,329.0,329.0,329.0
XAUEUR,20040120,003400,329.0,329.0,329.0,329.0
XAUEUR,20040120,003900,329.0,329.0,329.0,329.0
XAUEUR,20040120,004400,329.0,329.0,329.0,329.0
XAUEUR,20040120,004900,329.0,329.0,329.0,329.0
XAUEUR,20040120,005400,329.0,329.0,329.0,329.0
XAUEUR,20040120,005900,329.0,329.0,329.0,329.0
XAUEUR,20040120,010400,329.0,329.1,329.0,329.1
XAUEUR,20040120,010700,329.2,329.2,329.2,329.2
XAUEUR,20040120,011100,328.7,328.7,328.7,328.7
XAUEUR,20040120,011400,328.6,328.6,328.6,328.6
XAUEUR,20040120,011600,328.7,328.7,328.7,328.7
XAUEUR,20040120,011800,328.8,328.8,328.8,328.8
XAUEUR,20040120,012000,328.7,328.7,328.7,328.7
XAUEUR,20040120,012400,328.5,328.5,328.5,328.5
XAUEUR,20040120,012900,328.5,328.5,328.5,328.5
XAUEUR,20040120,013000,328.4,328.4,328.4,328.4
XAUEUR,20040120,013100,328.3,328.3,328.3,328.3
XAUEUR,20040120,013600,328.3,328.3,328.3,328.3
XAUEUR,20040120,014100,328.3,328.3,328.3,328.3
XAUEUR,20040120,014600,328.3,328.3,328.3,328.3
XAUEUR,20040120,015100,328.2,328.2,328.2,328.2
XAUEUR,20040120,015400,328.0,328.0,328.0,328.0
XAUEUR,20040120,015600,328.1,328.2,328.1,328.2
XAUEUR,20040120,020000,328.1,328.1,328.1,328.1
XAUEUR,20040120,020200,328.0,328.0,328.0,328.0
XAUEUR,20040120,020700,328.0,328.0,328.0,328.0
XAUEUR,20040120,021200,328.0,328.0,328.0,328.0
XAUEUR,20040120,021700,328.0,328.0,328.0,328.0
XAUEUR,20040120,021800,328.1,328.2,328.1,328.2
XAUEUR,20040120,022300,328.2,328.2,328.2,328.2
XAUEUR,20040120,022600,328.0,328.0,328.0,328.0
XAUEUR,20040120,023000,327.9,327.9,327.9,327.9
XAUEUR,20040120,023300,327.7,327.7,327.7,327.7
XAUEUR,20040120,023800,327.7,327.7,327.7,327.7
XAUEUR,20040120,023900,327.8,327.8,327.8,327.8
XAUEUR,20040120,024200,327.7,327.7,327.7,327.7
XAUEUR,20040120,024400,327.8,327.8,327.8,327.8
XAUEUR,20040120,024900,327.8,327.8,327.8,327.8
XAUEUR,20040120,025100,327.7,327.8,327.7,327.8
XAUEUR,20040120,025200,327.7,327.7,327.6,327.6
XAUEUR,20040120,025300,327.5,327.5,327.5,327.5
XAUEUR,20040120,025600,327.4,327.4,327.4,327.4
XAUEUR,20040120,030100,327.4,327.4,327.4,327.4
XAUEUR,20040120,030300,327.3,327.3,327.3,327.3
XAUEUR,20040120,030400,327.4,327.4,327.3,327.3
XAUEUR,20040120,030600,327.5,327.5,327.5,327.5
XAUEUR,20040120,031100,327.5,327.5,327.5,327.5
XAUEUR,20040120,031500,327.4,327.4,327.4,327.4
XAUEUR,20040120,031900,327.5,327.5,327.5,327.5
XAUEUR,20040120,032400,327.6,327.6,327.6,327.6
XAUEUR,20040120,032900,327.6,327.6,327.6,327.6
XAUEUR,20040120,033000,327.7,327.7,327.7,327.7
XAUEUR,20040120,033100,327.8,327.8,327.8,327.8
XAUEUR,20040120,033300,327.9,327.9,327.9,327.9
XAUEUR,20040120,033800,327.9,327.9,327.9,327.9
XAUEUR,20040120,034100,327.8,327.8,327.8,327.8
XAUEUR,20040120,034400,327.7,327.7,327.6,327.6
XAUEUR,20040120,034900,327.6,327.6,327.6,327.6
XAUEUR,20040120,035400,327.6,327.7,327.6,327.7
XAUEUR,20040120,035900,327.7,327.7,327.7,327.7
XAUEUR,20040120,040200,327.6,327.6,327.6,327.6
XAUEUR,20040120,040700,327.5,327.5,327.5,327.5
XAUEUR,20040120,040900,327.6,327.6,327.5,327.5
XAUEUR,20040120,041300,327.4,327.4,327.3,327.3
XAUEUR,20040120,041800,327.3,327.3,327.3,327.3
XAUEUR,20040120,042300,327.3,327.3,327.3,327.3
XAUEUR,20040120,042800,327.4,327.4,327.4,327.4
XAUEUR,20040120,042900,327.5,327.5,327.5,327.5
XAUEUR,20040120,043400,327.5,327.5,327.5,327.5
XAUEUR,20040120,043700,327.4,327.4,327.4,327.4
XAUEUR,20040120,044000,327.3,327.3,327.3,327.3
XAUEUR,20040120,044200,327.2,327.2,327.2,327.2
XAUEUR,20040120,044500,327.3,327.3,327.3,327.3
XAUEUR,20040120,044800,327.4,327.4,327.4,327.4
XAUEUR,20040120,045300,327.4,327.4,327.4,327.4
XAUEUR,20040120,045600,327.3,327.3,327.3,327.3
XAUEUR,20040120,045800,327.4,327.4,327.4,327.4
XAUEUR,20040120,050300,327.5,327.5,327.5,327.5
XAUEUR,20040120,050800,327.5,327.5,327.5,327.5
XAUEUR,20040120,051300,327.5,327.5,327.5,327.5
XAUEUR,20040120,051600,327.2,327.2,327.2,327.2
XAUEUR,20040120,052000,327.1,327.1,327.1,327.1
XAUEUR,20040120,052500,327.1,327.1,327.1,327.1
XAUEUR,20040120,053000,327.2,327.2,327.2,327.2
XAUEUR,20040120,053500,327.2,327.2,327.2,327.2
XAUEUR,20040120,054000,327.2,327.2,327.2,327.2
XAUEUR,20040120,054500,327.2,327.2,327.2,327.2
XAUEUR,20040120,055000,327.2,327.2,327.2,327.2
XAUEUR,20040120,055500,327.2,327.2,327.2,327.2
XAUEUR,20040120,060000,327.2,327.2,327.2,327.2
XAUEUR,20040120,060500,327.2,327.2,327.2,327.2
XAUEUR,20040120,061000,327.2,327.2,327.2,327.2
XAUEUR,20040120,061500,327.2,327.2,327.2,327.2
XAUEUR,20040120,062000,327.2,327.2,327.2,327.2
XAUEUR,20040120,062300,327.3,327.3,327.3,327.3
XAUEUR,20040120,062500,327.2,327.2,327.2,327.2
XAUEUR,20040120,062600,327.3,327.3,327.3,327.3
XAUEUR,20040120,063100,327.3,327.3,327.3,327.3
XAUEUR,20040120,063400,327.4,327.4,327.3,327.3
XAUEUR,20040120,063600,327.4,327.4,327.2,327.2
XAUEUR,20040120,063800,327.3,327.3,327.3,327.3
XAUEUR,20040120,064300,327.3,327.3,327.3,327.3
XAUEUR,20040120,064800,327.3,327.3,327.3,327.3
XAUEUR,20040120,065300,327.3,327.3,327.3,327.3
XAUEUR,20040120,065800,327.3,327.3,327.3,327.3
XAUEUR,20040120,070300,327.3,327.3,327.3,327.3
XAUEUR,20040120,070400,327.2,327.2,327.2,327.2
XAUEUR,20040120,070500,327.3,327.3,327.3,327.3
XAUEUR,20040120,070900,327.4,327.4,327.4,327.4
XAUEUR,20040120,071400,327.4,327.4,327.4,327.4
XAUEUR,20040120,071500,327.5,327.5,327.5,327.5
XAUEUR,20040120,072000,327.5,327.5,327.5,327.5
XAUEUR,20040120,072100,327.3,327.3,327.3,327.3
XAUEUR,20040120,072600,327.3,327.3,327.3,327.3
XAUEUR,20040120,073100,327.3,327.3,327.3,327.3
XAUEUR,20040120,073200,327.4,327.4,327.4,327.4
XAUEUR,20040120,073500,327.3,327.3,327.3,327.3
XAUEUR,20040120,073600,327.2,327.2,327.2,327.2
XAUEUR,20040120,074100,327.2,327.2,327.2,327.2
XAUEUR,20040120,074300,327.3,327.3,327.3,327.3
XAUEUR,20040120,074600,327.2,327.2,327.2,327.2
XAUEUR,20040120,074800,327.3,327.3,327.3,327.3
XAUEUR,20040120,075300,327.3,327.3,327.3,327.3
XAUEUR,20040120,075400,327.5,327.5,327.5,327.5
XAUEUR,20040120,075900,327.5,327.5,327.5,327.5
XAUEUR,20040120,080300,327.4,327.4,327.4,327.4
XAUEUR,20040120,080400,327.3,327.3,327.2,327.2
XAUEUR,20040120,080600,327.3,327.3,327.3,327.3
XAUEUR,20040120,080700,327.5,327.6,327.5,327.6
XAUEUR,20040120,081200,327.7,327.7,327.6,327.6
XAUEUR,20040120,081500,327.7,327.7,327.7,327.7
XAUEUR,20040120,082000,327.7,327.7,327.7,327.7
XAUEUR,20040120,082300,327.6,327.6,327.6,327.6
XAUEUR,20040120,082600,327.5,327.5,327.5,327.5
XAUEUR,20040120,082800,327.3,327.3,327.3,327.3
XAUEUR,20040120,083000,327.5,327.5,327.5,327.5
XAUEUR,20040120,083100,327.4,327.4,327.2,327.2
XAUEUR,20040120,083200,327.3,327.3,327.3,327.3
XAUEUR,20040120,083300,327.2,327.2,327.2,327.2
XAUEUR,20040120,083700,327.0,327.1,327.0,327.1
XAUEUR,20040120,083800,327.2,327.2,327.2,327.2
XAUEUR,20040120,084200,327.1,327.1,327.1,327.1
XAUEUR,20040120,084300,327.0,327.0,327.0,327.0
XAUEUR,20040120,084500,327.1,327.1,327.0,327.0
XAUEUR,20040120,084600,326.9,326.9,326.8,326.8
XAUEUR,20040120,084700,326.9,326.9,326.8,326.8
XAUEUR,20040120,084900,326.7,326.7,326.7,326.7
XAUEUR,20040120,085000,326.8,326.8,326.8,326.8
XAUEUR,20040120,085200,326.7,326.7,326.7,326.7
XAUEUR,20040120,085300,326.8,326.8,326.8,326.8
XAUEUR,20040120,085600,326.7,326.7,326.7,326.7
XAUEUR,20040120,085700,326.6,326.6,326.5,326.6
XAUEUR,20040120,085800,326.7,326.7,326.7,326.7
XAUEUR,20040120,090000,326.8,327.0,326.8,327.0
XAUEUR,20040120,090300,327.1,327.1,327.1,327.1
XAUEUR,20040120,090400,327.2,327.2,327.2,327.2
XAUEUR,20040120,090900,327.2,327.2,327.0,327.0
XAUEUR,20040120,091100,327.1,327.2,327.1,327.2
XAUEUR,20040120,091200,327.0,327.0,327.0,327.0
XAUEUR,20040120,091400,326.9,326.9,326.9,326.9
XAUEUR,20040120,091500,327.0,327.0,327.0,327.0
XAUEUR,20040120,092000,327.1,327.1,327.1,327.1
XAUEUR,20040120,092100,327.2,327.2,327.2,327.2
XAUEUR,20040120,092300,327.3,327.3,327.3,327.3
XAUEUR,20040120,092500,327.2,327.2,327.2,327.2
XAUEUR,20040120,092800,327.0,327.0,327.0,327.0
XAUEUR,20040120,093000,327.1,327.1,327.1,327.1
XAUEUR,20040120,093200,327.0,327.0,327.0,327.0
XAUEUR,20040120,093400,327.1,327.1,327.1,327.1
XAUEUR,20040120,093500,327.0,327.0,327.0,327.0
XAUEUR,20040120,094000,327.0,327.0,327.0,327.0
XAUEUR,20040120,094400,326.9,326.9,326.8,326.8
XAUEUR,20040120,094600,326.7,326.7,326.7,326.7
XAUEUR,20040120,094900,326.8,326.8,326.8,326.8
XAUEUR,20040120,095000,327.0,327.0,327.0,327.0
XAUEUR,20040120,095100,326.9,326.9,326.9,326.9
XAUEUR,20040120,095300,326.8,326.8,326.8,326.8
XAUEUR,20040120,095400,327.0,327.0,327.0,327.0
XAUEUR,20040120,095500,327.1,327.1,327.1,327.1
XAUEUR,20040120,095600,327.0,327.0,327.0,327.0
XAUEUR,20040120,100000,326.9,326.9,326.8,326.8
XAUEUR,20040120,100100,326.7,326.7,326.7,326.7
XAUEUR,20040120,100200,326.8,326.8,326.8,326.8
XAUEUR,20040120,100400,327.0,327.0,327.0,327.0
XAUEUR,20040120,100500,327.2,327.2,327.2,327.2
XAUEUR,20040120,100700,327.1,327.1,327.1,327.1
XAUEUR,20040120,100800,327.2,327.2,327.2,327.2
XAUEUR,20040120,101000,327.3,327.3,327.3,327.3
XAUEUR,20040120,101300,327.4,327.4,327.4,327.4
XAUEUR,20040120,101500,327.5,327.5,327.5,327.5
XAUEUR,20040120,101600,327.4,327.4,327.4,327.4
XAUEUR,20040120,101900,327.3,327.3,327.3,327.3
XAUEUR,20040120,102100,327.2,327.2,327.2,327.2
XAUEUR,20040120,102500,327.1,327.1,327.1,327.1
XAUEUR,20040120,102600,327.2,327.2,327.2,327.2
XAUEUR,20040120,102900,327.1,327.1,327.1,327.1
XAUEUR,20040120,103400,327.2,327.2,327.2,327.2
XAUEUR,20040120,103500,327.0,327.0,327.0,327.0
XAUEUR,20040120,103600,326.8,326.8,326.8,326.8
XAUEUR,20040120,103700,326.9,327.0,326.9,327.0
XAUEUR,20040120,104000,326.9,326.9,326.9,326.9
XAUEUR,20040120,104100,327.0,327.0,327.0,327.0
XAUEUR,20040120,104200,326.9,326.9,326.8,326.8
XAUEUR,20040120,104500,326.9,326.9,326.9,326.9
XAUEUR,20040120,104600,327.0,327.0,327.0,327.0
XAUEUR,20040120,105100,327.0,327.0,327.0,327.0
XAUEUR,20040120,105200,327.1,327.1,327.1,327.1
XAUEUR,20040120,105300,327.2,327.2,327.2,327.2
XAUEUR,20040120,105500,327.3,327.3,327.3,327.3
XAUEUR,20040120,105600,327.2,327.2,327.2,327.2
XAUEUR,20040120,110000,327.3,327.3,327.2,327.2
XAUEUR,20040120,110200,327.3,327.3,327.3,327.3
XAUEUR,20040120,110300,327.4,327.5,327.4,327.5
XAUEUR,20040120,110500,327.6,327.6,327.5,327.5
XAUEUR,20040120,110600,327.4,327.4,327.3,327.3
XAUEUR,20040120,111000,327.4,327.4,327.4,327.4
XAUEUR,20040120,111300,327.5,327.5,327.5,327.5
XAUEUR,20040120,111400,327.6,327.7,327.6,327.7
XAUEUR,20040120,111500,327.8,327.8,327.8,327.8
XAUEUR,20040120,111700,327.9,327.9,327.9,327.9
XAUEUR,20040120,111900,327.8,327.8,327.8,327.8
XAUEUR,20040120,112000,327.9,328.0,327.9,328.0
XAUEUR,20040120,112200,327.8,327.8,327.8,327.8
XAUEUR,20040120,112300,327.7,327.7,327.5,327.5
XAUEUR,20040120,112800,327.5,327.5,327.5,327.5
XAUEUR,20040120,113200,327.6,327.8,327.6,327.8
XAUEUR,20040120,113700,327.8,327.8,327.8,327.8
XAUEUR,20040120,114000,327.7,327.7,327.7,327.7
XAUEUR,20040120,114200,327.6,327.6,327.6,327.6
XAUEUR,20040120,114400,327.7,327.7,327.7,327.7
XAUEUR,20040120,114500,327.8,327.8,327.8,327.8
XAUEUR,20040120,115000,327.8,327.8,327.8,327.8
XAUEUR,20040120,115200,327.9,327.9,327.9,327.9
XAUEUR,20040120,115300,327.8,327.8,327.8,327.8
XAUEUR,20040120,115700,327.9,327.9,327.9,327.9
XAUEUR,20040120,115900,328.0,328.0,328.0,328.0
XAUEUR,20040120,120200,328.1,328.1,328.0,328.0
XAUEUR,20040120,120500,328.1,328.1,328.1,328.1
XAUEUR,20040120,120600,328.2,328.2,328.2,328.2
XAUEUR,20040120,120700,328.1,328.1,328.1,328.1
XAUEUR,20040120,120900,328.0,328.0,328.0,328.0
XAUEUR,20040120,121000,327.9,327.9,327.8,327.8
XAUEUR,20040120,121500,327.8,327.8,327.8,327.8
XAUEUR,20040120,121900,327.7,327.7,327.7,327.7
XAUEUR,20040120,122000,327.6,327.6,327.6,327.6
XAUEUR,20040120,122300,327.5,327.5,327.5,327.5
XAUEUR,20040120,122400,327.6,327.6,327.6,327.6
XAUEUR,20040120,122500,327.5,327.5,327.5,327.5
XAUEUR,20040120,122900,327.4,327.4,327.3,327.3
XAUEUR,20040120,123000,327.2,327.2,327.2,327.2
XAUEUR,20040120,123300,327.1,327.1,327.1,327.1
XAUEUR,20040120,123400,327.2,327.2,327.1,327.1
XAUEUR,20040120,123500,327.2,327.2,327.2,327.2
XAUEUR,20040120,123600,327.3,327.3,327.3,327.3
XAUEUR,20040120,123900,327.2,327.2,327.2,327.2
XAUEUR,20040120,124000,327.1,327.1,327.0,327.0
XAUEUR,20040120,124200,326.9,326.9,326.8,326.8
XAUEUR,20040120,124400,326.7,326.7,326.7,326.7
XAUEUR,20040120,124500,326.5,326.6,326.5,326.6
XAUEUR,20040120,124600,326.7,326.8,326.7,326.8
XAUEUR,20040120,124800,327.0,327.0,327.0,327.0
XAUEUR,20040120,124900,327.1,327.1,327.1,327.1
XAUEUR,20040120,125000,327.2,327.2,327.2,327.2
XAUEUR,20040120,125500,327.2,327.2,327.2,327.2
XAUEUR,20040120,125800,327.1,327.1,327.1,327.1
XAUEUR,20040120,125900,327.0,327.0,327.0,327.0
XAUEUR,20040120,130300,327.1,327.3,327.1,327.3
XAUEUR,20040120,130400,327.4,327.4,327.4,327.4
XAUEUR,20040120,130500,327.3,327.3,327.3,327.3
XAUEUR,20040120,130700,327.2,327.2,327.2,327.2
XAUEUR,20040120,130800,327.0,327.0,327.0,327.0
XAUEUR,20040120,131000,327.1,327.1,327.0,327.0
XAUEUR,20040120,131300,326.9,326.9,326.7,326.7
XAUEUR,20040120,131400,326.5,326.5,326.5,326.5
XAUEUR,20040120,131500,326.6,326.7,326.6,326.7
XAUEUR,20040120,131700,326.8,326.8,326.8,326.8
XAUEUR,20040120,131800,326.9,327.0,326.9,327.0
XAUEUR,20040120,132200,326.9,327.0,326.8,327.0
XAUEUR,20040120,132400,327.1,327.1,327.1,327.1
XAUEUR,20040120,132500,327.0,327.0,327.0,327.0
XAUEUR,20040120,133000,327.0,327.0,327.0,327.0
XAUEUR,20040120,133100,326.9,326.9,326.8,326.8
XAUEUR,20040120,133200,327.0,327.0,327.0,327.0
XAUEUR,20040120,133600,327.2,327.2,327.2,327.2
XAUEUR,20040120,133700,327.3,327.3,327.3,327.3
XAUEUR,20040120,133800,327.2,327.2,327.2,327.2
XAUEUR,20040120,134000,327.3,327.3,327.3,327.3
XAUEUR,20040120,134200,327.2,327.2,327.2,327.2
XAUEUR,20040120,134300,327.0,327.0,327.0,327.0
XAUEUR,20040120,134700,327.2,327.2,327.0,327.0
XAUEUR,20040120,134800,327.2,327.2,327.2,327.2
XAUEUR,20040120,135000,327.1,327.1,326.8,326.8
XAUEUR,20040120,135200,326.9,327.0,326.9,327.0
XAUEUR,20040120,135700,327.0,327.0,326.9,327.0
XAUEUR,20040120,135800,326.9,327.0,326.9,327.0
XAUEUR,20040120,135900,326.8,326.8,326.8,326.8
XAUEUR,20040120,140200,326.9,326.9,326.9,326.9
XAUEUR,20040120,140400,327.0,327.0,327.0,327.0
XAUEUR,20040120,140600,326.9,327.0,326.9,327.0
XAUEUR,20040120,141100,326.9,326.9,326.9,326.9
XAUEUR,20040120,141200,327.0,327.0,327.0,327.0
XAUEUR,20040120,141700,327.1,327.2,327.1,327.2
XAUEUR,20040120,141900,327.3,327.3,327.3,327.3
XAUEUR,20040120,142100,327.0,327.0,326.9,326.9
XAUEUR,20040120,142200,326.5,326.5,326.2,326.3
XAUEUR,20040120,142300,326.4,326.5,326.4,326.5
XAUEUR,20040120,142600,326.4,326.4,326.3,326.3
XAUEUR,20040120,142700,326.2,326.2,326.2,326.2
XAUEUR,20040120,142800,326.3,326.3,326.3,326.3
XAUEUR,20040120,143300,326.3,326.5,326.3,326.5
XAUEUR,20040120,143400,326.4,326.4,326.3,326.3
XAUEUR,20040120,143700,326.2,326.2,326.2,326.2
XAUEUR,20040120,144000,326.1,326.1,326.0,326.0
XAUEUR,20040120,144400,326.2,326.2,326.2,326.2
XAUEUR,20040120,144700,326.3,326.3,326.2,326.2
XAUEUR,20040120,145000,326.3,326.3,326.2,326.2
XAUEUR,20040120,145500,326.2,326.2,326.2,326.2
XAUEUR,20040120,145600,326.3,326.3,326.3,326.3
XAUEUR,20040120,145900,326.4,326.5,326.4,326.5
XAUEUR,20040120,150000,326.4,326.4,326.4,326.4
XAUEUR,20040120,150100,326.3,326.3,326.2,326.2
XAUEUR,20040120,150200,326.3,326.5,326.3,326.5
XAUEUR,20040120,150500,326.4,326.5,326.4,326.5
XAUEUR,20040120,150600,326.3,326.3,326.3,326.3
XAUEUR,20040120,150800,326.4,326.4,326.4,326.4
XAUEUR,20040120,150900,326.5,326.5,326.5,326.5
XAUEUR,20040120,151000,326.4,326.5,326.4,326.5
XAUEUR,20040120,151300,326.4,326.5,326.4,326.5
XAUEUR,20040120,151400,326.4,326.4,326.4,326.4
XAUEUR,20040120,151500,326.3,326.3,326.3,326.3
XAUEUR,20040120,151600,326.4,326.4,326.4,326.4
XAUEUR,20040120,151800,326.5,326.5,326.5,326.5
XAUEUR,20040120,151900,326.4,326.4,326.3,326.3
XAUEUR,20040120,152000,326.4,326.4,326.4,326.4
XAUEUR,20040120,152100,326.5,326.5,326.5,326.5
XAUEUR,20040120,152200,326.3,326.4,326.3,326.4
XAUEUR,20040120,152300,326.5,326.5,326.5,326.5
XAUEUR,20040120,152700,326.6,326.7,326.6,326.7
XAUEUR,20040120,152800,326.6,326.6,326.6,326.6
XAUEUR,20040120,152900,326.5,326.5,326.5,326.5
XAUEUR,20040120,153100,326.7,326.7,326.7,326.7
XAUEUR,20040120,153200,326.8,326.8,326.8,326.8
XAUEUR,20040120,153300,326.7,326.7,326.5,326.6
XAUEUR,20040120,153400,326.7,326.7,326.6,326.6
XAUEUR,20040120,153500,326.7,326.7,326.7,326.7
XAUEUR,20040120,153600,326.6,326.6,326.5,326.5
XAUEUR,20040120,154100,326.5,326.5,326.5,326.5
XAUEUR,20040120,154200,326.6,326.7,326.6,326.7
XAUEUR,20040120,154300,326.6,326.6,326.6,326.6
XAUEUR,20040120,154500,326.5,326.5,326.5,326.5
XAUEUR,20040120,154700,326.4,326.4,326.4,326.4
XAUEUR,20040120,154800,326.3,326.3,326.2,326.3
XAUEUR,20040120,154900,326.2,326.3,326.2,326.2
XAUEUR,20040120,155000,326.3,326.4,326.3,326.3
XAUEUR,20040120,155100,326.4,326.4,326.3,326.3
XAUEUR,20040120,155300,326.2,326.3,326.2,326.3
XAUEUR,20040120,155500,326.4,326.4,326.2,326.2
XAUEUR,20040120,155700,326.1,326.1,326.0,326.0
XAUEUR,20040120,160100,325.8,325.8,325.8,325.8
XAUEUR,20040120,160200,325.9,326.0,325.9,326.0
XAUEUR,20040120,160300,325.9,325.9,325.8,325.8
XAUEUR,20040120,160400,325.9,326.0,325.9,326.0
XAUEUR,20040120,160600,325.9,326.0,325.9,326.0
XAUEUR,20040120,161000,326.1,326.2,326.1,326.2
XAUEUR,20040120,161200,326.3,326.3,326.2,326.2
XAUEUR,20040120,161300,326.3,326.5,326.3,326.5
XAUEUR,20040120,161400,326.4,326.5,326.4,326.5
XAUEUR,20040120,161500,326.4,326.4,326.4,326.4
XAUEUR,20040120,161600,326.5,326.5,326.3,326.3
XAUEUR,20040120,161700,326.2,326.2,326.1,326.2
XAUEUR,20040120,162000,326.3,326.3,326.3,326.3
XAUEUR,20040120,162100,326.4,326.4,326.3,326.3
XAUEUR,20040120,162300,326.2,326.2,326.2,326.2
XAUEUR,20040120,162400,326.3,326.3,326.3,326.3
XAUEUR,20040120,162500,326.4,326.5,326.4,326.5
XAUEUR,20040120,162600,326.4,326.4,326.3,326.4
XAUEUR,20040120,162700,326.5,326.5,326.4,326.4
XAUEUR,20040120,162800,326.3,326.3,326.2,326.2
XAUEUR,20040120,163000,326.3,326.5,326.3,326.5
XAUEUR,20040120,163100,326.4,326.4,326.3,326.3
XAUEUR,20040120,163200,326.2,326.5,326.2,326.5
XAUEUR,20040120,163300,326.4,326.4,326.3,326.3
XAUEUR,20040120,163400,326.4,326.5,326.4,326.5
XAUEUR,20040120,163600,326.6,326.7,326.6,326.7
XAUEUR,20040120,163700,326.8,326.8,326.8,326.8
XAUEUR,20040120,163900,326.7,326.7,326.6,326.6
XAUEUR,20040120,164000,326.5,326.5,326.5,326.5
XAUEUR,20040120,164100,326.6,326.6,326.5,326.5
XAUEUR,20040120,164200,326.7,326.7,326.7,326.7
XAUEUR,20040120,164300,326.8,326.8,326.5,326.5
XAUEUR,20040120,164400,326.6,326.7,326.6,326.7
XAUEUR,20040120,164500,326.8,326.8,326.7,326.7
XAUEUR,20040120,164700,326.6,326.6,326.6,326.6
XAUEUR,20040120,164800,326.5,326.5,326.5,326.5
XAUEUR,20040120,164900,326.6,326.6,326.5,326.5
XAUEUR,20040120,165400,326.5,326.5,326.5,326.5
XAUEUR,20040120,165600,326.6,326.7,326.6,326.7
XAUEUR,20040120,165700,326.8,326.8,326.8,326.8
XAUEUR,20040120,165800,326.7,326.7,326.7,326.7
XAUEUR,20040120,170000,326.8,326.8,326.8,326.8
XAUEUR,20040120,170100,326.9,327.2,326.9,327.2
XAUEUR,20040120,170200,327.3,327.4,327.3,327.4
XAUEUR,20040120,170300,327.3,327.3,327.3,327.3
XAUEUR,20040120,170400,327.2,327.2,327.1,327.1
XAUEUR,20040120,170500,327.0,327.0,327.0,327.0
XAUEUR,20040120,170600,326.9,326.9,326.9,326.9
XAUEUR,20040120,170700,327.0,327.0,327.0,327.0
XAUEUR,20040120,170900,326.9,326.9,326.9,326.9
XAUEUR,20040120,171000,326.8,326.8,326.8,326.8
XAUEUR,20040120,171100,326.9,326.9,326.9,326.9
XAUEUR,20040120,171200,326.8,326.8,326.8,326.8
XAUEUR,20040120,171400,326.7,326.7,326.7,326.7
XAUEUR,20040120,171700,326.8,326.8,326.8,326.8
XAUEUR,20040120,171800,326.9,326.9,326.9,326.9
XAUEUR,20040120,171900,327.0,327.0,327.0,327.0
XAUEUR,20040120,172100,327.1,327.3,327.1,327.3
XAUEUR,20040120,172300,327.4,327.5,327.4,327.5
XAUEUR,20040120,172400,327.4,327.4,327.3,327.3
XAUEUR,20040120,172500,327.2,327.2,327.2,327.2
XAUEUR,20040120,172600,327.3,327.5,327.3,327.5
XAUEUR,20040120,172700,327.3,327.3,327.3,327.3
XAUEUR,20040120,172800,327.2,327.2,327.2,327.2
XAUEUR,20040120,173100,327.0,327.0,327.0,327.0
XAUEUR,20040120,173200,327.1,327.2,327.1,327.2
XAUEUR,20040120,173400,327.3,327.3,327.3,327.3
XAUEUR,20040120,173600,327.4,327.4,327.4,327.4
XAUEUR,20040120,173800,327.3,327.3,327.3,327.3
XAUEUR,20040120,174100,327.5,327.5,327.5,327.5
XAUEUR,20040120,174500,327.4,327.4,327.4,327.4
XAUEUR,20040120,174600,327.5,327.5,327.3,327.3
XAUEUR,20040120,175100,327.3,327.3,327.3,327.3
XAUEUR,20040120,175600,327.3,327.4,327.3,327.4
XAUEUR,20040120,175700,327.5,327.5,327.5,327.5
XAUEUR,20040120,180200,327.5,327.5,327.5,327.5
XAUEUR,20040120,180300,327.4,327.4,327.4,327.4
XAUEUR,20040120,180400,327.3,327.3,327.2,327.2
XAUEUR,20040120,180600,327.3,327.3,327.2,327.2
XAUEUR,20040120,180800,327.1,327.1,327.0,327.1
XAUEUR,20040120,181100,327.0,327.0,327.0,327.0
XAUEUR,20040120,181300,326.8,326.8,326.8,326.8
XAUEUR,20040120,181800,326.7,326.7,326.7,326.7
XAUEUR,20040120,181900,326.8,326.8,326.8,326.8
XAUEUR,20040120,182400,326.8,326.8,326.8,326.8
XAUEUR,20040120,182500,326.7,326.7,326.7,326.7
XAUEUR,20040120,182700,326.8,326.8,326.7,326.7
XAUEUR,20040120,182800,326.8,326.8,326.8,326.8
XAUEUR,20040120,182900,326.9,327.0,326.9,327.0
XAUEUR,20040120,183200,327.2,327.2,327.2,327.2
XAUEUR,20040120,183300,327.3,327.3,327.3,327.3
XAUEUR,20040120,183500,327.4,327.4,327.4,327.4
XAUEUR,20040120,183800,327.5,327.5,327.5,327.5
XAUEUR,20040120,183900,327.3,327.3,327.3,327.3
XAUEUR,20040120,184400,327.3,327.3,327.2,327.2
XAUEUR,20040120,184600,327.1,327.1,327.0,327.0
XAUEUR,20040120,184700,327.1,327.2,327.1,327.2
XAUEUR,20040120,184900,327.3,327.3,327.3,327.3
XAUEUR,20040120,185000,327.4,327.4,327.4,327.4
XAUEUR,20040120,185500,327.4,327.4,327.4,327.4
XAUEUR,20040120,185600,327.5,327.5,327.4,327.4
XAUEUR,20040120,185800,327.5,327.5,327.5,327.5
XAUEUR,20040120,190300,327.5,327.5,327.5,327.5
XAUEUR,20040120,190400,327.4,327.4,327.4,327.4
XAUEUR,20040120,190900,327.4,327.4,327.4,327.4
XAUEUR,20040120,191400,327.4,327.4,327.4,327.4
XAUEUR,20040120,191600,327.3,327.3,327.3,327.3
XAUEUR,20040120,192100,327.3,327.3,327.3,327.3
XAUEUR,20040120,192200,327.4,327.4,327.3,327.3
XAUEUR,20040120,192400,327.2,327.2,327.1,327.1
XAUEUR,20040120,192500,327.0,327.0,327.0,327.0
XAUEUR,20040120,192800,327.1,327.2,327.1,327.2
XAUEUR,20040120,193100,327.3,327.3,327.3,327.3
XAUEUR,20040120,193300,327.4,327.4,327.4,327.4
XAUEUR,20040120,193700,327.5,327.5,327.5,327.5
XAUEUR,20040120,194200,327.5,327.5,327.5,327.5
XAUEUR,20040120,194500,327.7,327.7,327.7,327.7
XAUEUR,20040120,194700,327.8,327.8,327.8,327.8
XAUEUR,20040120,195200,327.8,327.8,327.8,327.8
XAUEUR,20040120,195700,327.8,327.8,327.8,327.8
XAUEUR,20040120,200200,327.8,327.8,327.8,327.8
XAUEUR,20040120,200500,327.7,327.7,327.7,327.7
XAUEUR,20040120,200900,327.6,327.6,327.5,327.5
XAUEUR,20040120,201200,327.4,327.4,327.4,327.4
XAUEUR,20040120,201300,327.3,327.3,327.3,327.3
XAUEUR,20040120,201500,327.4,327.4,327.4,327.4
XAUEUR,20040120,202000,327.4,327.4,327.3,327.3
XAUEUR,20040120,202400,327.5,327.5,327.5,327.5
XAUEUR,20040120,202600,327.6,327.6,327.6,327.6
XAUEUR,20040120,202900,327.7,327.7,327.7,327.7
XAUEUR,20040120,203400,327.7,327.7,327.7,327.7
XAUEUR,20040120,203600,327.8,327.9,327.8,327.9
XAUEUR,20040120,203700,328.0,328.0,328.0,328.0
XAUEUR,20040120,203800,327.9,327.9,327.8,327.8
XAUEUR,20040120,204300,327.8,327.8,327.8,327.8
XAUEUR,20040120,204800,327.8,327.8,327.8,327.8
XAUEUR,20040120,204900,327.7,327.7,327.7,327.7
XAUEUR,20040120,205000,327.8,327.8,327.8,327.8
XAUEUR,20040120,205400,327.9,327.9,327.9,327.9
XAUEUR,20040120,205600,328.0,328.0,328.0,328.0
XAUEUR,20040120,210100,328.0,328.0,328.0,328.0
XAUEUR,20040120,210600,328.0,328.0,328.0,328.0
XAUEUR,20040120,211100,328.0,328.0,328.0,328.0
XAUEUR,20040120,211600,328.0,328.0,328.0,328.0
XAUEUR,20040120,212100,328.0,328.0,327.8,327.8
XAUEUR,20040120,212500,327.9,327.9,327.9,327.9
XAUEUR,20040120,212600,327.8,327.8,327.8,327.8
XAUEUR,20040120,213100,327.8,327.8,327.8,327.8
XAUEUR,20040120,213200,327.7,327.7,327.7,327.7
XAUEUR,20040120,213700,327.8,327.8,327.8,327.8
XAUEUR,20040120,213800,327.7,327.7,327.7,327.7
XAUEUR,20040120,214100,327.6,327.6,327.6,327.6
XAUEUR,20040120,214300,327.5,327.5,327.5,327.5
XAUEUR,20040120,214600,327.7,327.7,327.7,327.7
XAUEUR,20040120,214700,327.8,327.8,327.8,327.8
XAUEUR,20040120,215200,327.8,327.8,327.8,327.8
XAUEUR,20040120,215700,327.8,327.8,327.8,327.8
XAUEUR,20040120,220200,327.8,327.8,327.8,327.8
XAUEUR,20040120,220300,327.7,327.7,327.7,327.7
XAUEUR,20040120,220400,327.8,327.8,327.8,327.8
XAUEUR,20040120,220900,327.8,327.8,327.8,327.8
XAUEUR,20040120,221400,327.8,327.8,327.8,327.8
XAUEUR,20040120,221700,327.7,327.7,327.7,327.7
XAUEUR,20040120,222200,327.8,327.8,327.8,327.8
XAUEUR,20040120,222300,327.7,327.7,327.7,327.7
XAUEUR,20040120,222800,327.7,327.7,327.7,327.7
XAUEUR,20040120,223100,327.8,327.8,327.8,327.8
XAUEUR,20040120,223400,327.7,327.7,327.7,327.7
XAUEUR,20040120,223800,327.8,327.8,327.8,327.8
XAUEUR,20040120,224300,327.8,327.8,327.8,327.8
XAUEUR,20040120,224600,327.7,327.7,327.7,327.7
XAUEUR,20040120,225100,327.7,327.7,327.7,327.7
XAUEUR,20040120,225200,327.8,327.8,327.8,327.8
XAUEUR,20040120,225500,327.7,327.7,327.7,327.7
XAUEUR,20040120,230000,327.7,327.7,327.7,327.7
XAUEUR,20040120,230500,327.7,327.7,327.7,327.7
XAUEUR,20040120,230600,327.6,327.6,327.6,327.6
XAUEUR,20040120,231100,327.6,327.6,327.6,327.6
XAUEUR,20040120,231600,327.6,327.6,327.6,327.6
XAUEUR,20040120,231700,327.7,327.7,327.6,327.6
XAUEUR,20040120,231800,327.7,327.7,327.7,327.7
XAUEUR,20040120,232200,327.6,327.6,327.5,327.5
XAUEUR,20040120,232700,327.5,327.5,327.5,327.5
XAUEUR,20040120,233200,327.4,327.4,327.4,327.4
XAUEUR,20040120,233400,327.3,327.3,327.3,327.3
XAUEUR,20040120,233500,327.2,327.2,327.2,327.2
XAUEUR,20040120,233700,327.3,327.3,327.3,327.3
XAUEUR,20040120,233800,327.4,327.4,327.3,327.3
XAUEUR,20040120,234300,327.3,327.3,327.3,327.3
XAUEUR,20040120,234700,327.4,327.4,327.4,327.4
XAUEUR,20040120,235100,327.3,327.3,327.3,327.3
XAUEUR,20040120,235200,327.4,327.4,327.4,327.4
XAUEUR,20040120,235300,327.3,327.3,327.3,327.3
XAUEUR,20040120,235800,327.3,327.3,327.3,327.3
XAGEUR,20040120,000100,5.09,5.09,5.09,5.09
XAGEUR,20040120,000600,5.09,5.09,5.09,5.09
XAGEUR,20040120,001100,5.09,5.09,5.09,5.09
XAGEUR,20040120,001600,5.09,5.09,5.09,5.09
XAGEUR,20040120,002100,5.09,5.09,5.09,5.09
XAGEUR,20040120,002600,5.09,5.09,5.09,5.09
XAGEUR,20040120,003100,5.09,5.09,5.09,5.09
XAGEUR,20040120,003600,5.09,5.09,5.09,5.09
XAGEUR,20040120,004100,5.09,5.09,5.09,5.09
XAGEUR,20040120,004600,5.09,5.09,5.09,5.09
XAGEUR,20040120,005100,5.09,5.09,5.09,5.09
XAGEUR,20040120,005600,5.09,5.09,5.09,5.09
XAGEUR,20040120,010100,5.09,5.09,5.09,5.09
XAGEUR,20040120,010400,5.10,5.10,5.10,5.10
XAGEUR,20040120,010700,5.07,5.07,5.07,5.07
XAGEUR,20040120,011200,5.07,5.07,5.07,5.07
XAGEUR,20040120,011700,5.07,5.07,5.07,5.07
XAGEUR,20040120,012200,5.07,5.07,5.07,5.07
XAGEUR,20040120,012700,5.07,5.07,5.07,5.07
XAGEUR,20040120,013200,5.07,5.07,5.07,5.07
XAGEUR,20040120,013700,5.07,5.07,5.07,5.07
XAGEUR,20040120,014200,5.07,5.07,5.07,5.07
XAGEUR,20040120,014700,5.07,5.07,5.07,5.07
XAGEUR,20040120,015200,5.07,5.07,5.07,5.07
XAGEUR,20040120,015700,5.07,5.07,5.07,5.07
XAGEUR,20040120,020100,5.06,5.06,5.06,5.06
XAGEUR,20040120,020600,5.06,5.06,5.06,5.06
XAGEUR,20040120,020700,5.07,5.07,5.07,5.07
XAGEUR,20040120,021200,5.07,5.07,5.07,5.07
XAGEUR,20040120,021700,5.07,5.07,5.07,5.07
XAGEUR,20040120,022200,5.07,5.07,5.07,5.07
XAGEUR,20040120,022700,5.07,5.07,5.07,5.07
XAGEUR,20040120,022800,5.06,5.06,5.06,5.06
XAGEUR,20040120,023300,5.06,5.06,5.06,5.06
XAGEUR,20040120,023800,5.06,5.06,5.06,5.06
XAGEUR,20040120,024300,5.06,5.06,5.06,5.06
XAGEUR,20040120,024800,5.06,5.06,5.06,5.06
XAGEUR,20040120,025300,5.06,5.06,5.06,5.06
XAGEUR,20040120,025800,5.06,5.06,5.06,5.06
XAGEUR,20040120,030300,5.06,5.06,5.06,5.06
XAGEUR,20040120,030800,5.06,5.06,5.06,5.06
XAGEUR,20040120,031300,5.06,5.06,5.06,5.06
XAGEUR,20040120,031800,5.06,5.06,5.06,5.06
XAGEUR,20040120,032300,5.06,5.06,5.06,5.06
XAGEUR,20040120,032800,5.06,5.06,5.06,5.06
XAGEUR,20040120,033300,5.06,5.06,5.06,5.06
XAGEUR,20040120,033600,5.07,5.07,5.07,5.07
XAGEUR,20040120,033900,5.06,5.06,5.06,5.06
XAGEUR,20040120,034400,5.06,5.06,5.06,5.06
XAGEUR,20040120,034900,5.06,5.06,5.06,5.06
XAGEUR,20040120,035400,5.06,5.06,5.06,5.06
XAGEUR,20040120,035900,5.06,5.06,5.06,5.06
XAGEUR,20040120,040400,5.06,5.06,5.06,5.06
XAGEUR,20040120,040900,5.06,5.06,5.06,5.06
XAGEUR,20040120,041400,5.06,5.06,5.06,5.06
XAGEUR,20040120,041900,5.06,5.06,5.06,5.06
XAGEUR,20040120,042400,5.06,5.06,5.06,5.06
XAGEUR,20040120,042900,5.06,5.06,5.06,5.06
XAGEUR,20040120,043400,5.06,5.06,5.06,5.06
XAGEUR,20040120,043900,5.06,5.06,5.06,5.06
XAGEUR,20040120,044400,5.06,5.06,5.06,5.06
XAGEUR,20040120,044900,5.06,5.06,5.06,5.06
XAGEUR,20040120,045400,5.06,5.06,5.06,5.06
XAGEUR,20040120,045900,5.06,5.06,5.06,5.06
XAGEUR,20040120,050400,5.06,5.06,5.06,5.06
XAGEUR,20040120,050900,5.06,5.06,5.06,5.06
XAGEUR,20040120,051400,5.06,5.06,5.06,5.06
XAGEUR,20040120,051900,5.06,5.06,5.06,5.06
XAGEUR,20040120,052400,5.06,5.06,5.06,5.06
XAGEUR,20040120,052900,5.06,5.06,5.06,5.06
XAGEUR,20040120,053400,5.06,5.06,5.06,5.06
XAGEUR,20040120,053900,5.06,5.06,5.06,5.06
XAGEUR,20040120,054400,5.06,5.06,5.06,5.06
XAGEUR,20040120,054900,5.06,5.06,5.06,5.06
XAGEUR,20040120,055400,5.06,5.06,5.06,5.06
XAGEUR,20040120,055900,5.06,5.06,5.06,5.06
XAGEUR,20040120,060400,5.06,5.06,5.06,5.06
XAGEUR,20040120,060900,5.06,5.06,5.06,5.06
XAGEUR,20040120,061400,5.06,5.06,5.06,5.06
XAGEUR,20040120,061900,5.06,5.06,5.06,5.06
XAGEUR,20040120,062400,5.06,5.06,5.06,5.06
XAGEUR,20040120,062900,5.06,5.06,5.06,5.06
XAGEUR,20040120,063400,5.06,5.06,5.06,5.06
XAGEUR,20040120,063900,5.06,5.06,5.06,5.06
XAGEUR,20040120,064200,5.05,5.05,5.05,5.05
XAGEUR,20040120,064400,5.06,5.06,5.06,5.06
XAGEUR,20040120,064900,5.06,5.06,5.06,5.06
XAGEUR,20040120,065200,5.05,5.05,5.05,5.05
XAGEUR,20040120,065700,5.05,5.05,5.05,5.05
XAGEUR,20040120,070100,5.06,5.06,5.06,5.06
XAGEUR,20040120,070200,5.05,5.05,5.05,5.05
XAGEUR,20040120,070700,5.05,5.05,5.05,5.05
XAGEUR,20040120,071000,5.06,5.06,5.06,5.06
XAGEUR,20040120,071100,5.07,5.07,5.07,5.07
XAGEUR,20040120,071600,5.07,5.07,5.07,5.07
XAGEUR,20040120,072100,5.07,5.07,5.07,5.07
XAGEUR,20040120,072600,5.07,5.07,5.07,5.07
XAGEUR,20040120,073100,5.07,5.07,5.07,5.07
XAGEUR,20040120,073600,5.07,5.07,5.06,5.06
XAGEUR,20040120,074100,5.06,5.06,5.06,5.06
XAGEUR,20040120,074600,5.06,5.06,5.06,5.06
XAGEUR,20040120,075100,5.06,5.06,5.06,5.06
XAGEUR,20040120,075600,5.06,5.06,5.06,5.06
XAGEUR,20040120,080100,5.06,5.06,5.06,5.06
XAGEUR,20040120,080600,5.06,5.06,5.06,5.06
XAGEUR,20040120,081100,5.06,5.06,5.06,5.06
XAGEUR,20040120,081600,5.06,5.06,5.06,5.06
XAGEUR,20040120,081900,5.07,5.07,5.07,5.07
XAGEUR,20040120,082000,5.06,5.06,5.06,5.06
XAGEUR,20040120,082500,5.06,5.06,5.06,5.06
XAGEUR,20040120,082600,5.07,5.07,5.07,5.07
XAGEUR,20040120,083100,5.07,5.07,5.07,5.07
XAGEUR,20040120,083400,5.06,5.06,5.06,5.06
XAGEUR,20040120,083900,5.06,5.06,5.06,5.06
XAGEUR,20040120,084400,5.06,5.06,5.06,5.06
XAGEUR,20040120,084600,5.05,5.05,5.05,5.05
XAGEUR,20040120,085100,5.05,5.05,5.05,5.05
XAGEUR,20040120,085200,5.06,5.07,5.06,5.07
XAGEUR,20040120,085300,5.06,5.06,5.06,5.06
XAGEUR,20040120,085400,5.07,5.07,5.07,5.07
XAGEUR,20040120,085500,5.06,5.06,5.06,5.06
XAGEUR,20040120,090000,5.06,5.06,5.06,5.06
XAGEUR,20040120,090500,5.06,5.06,5.06,5.06
XAGEUR,20040120,091000,5.06,5.06,5.06,5.06
XAGEUR,20040120,091100,5.07,5.07,5.07,5.07
XAGEUR,20040120,091200,5.06,5.06,5.06,5.06
XAGEUR,20040120,091700,5.06,5.06,5.06,5.06
XAGEUR,20040120,092200,5.06,5.06,5.06,5.06
XAGEUR,20040120,092500,5.07,5.07,5.07,5.07
XAGEUR,20040120,092800,5.06,5.06,5.06,5.06
XAGEUR,20040120,093300,5.06,5.06,5.06,5.06
XAGEUR,20040120,093800,5.06,5.06,5.06,5.06
XAGEUR,20040120,094300,5.06,5.06,5.06,5.06
XAGEUR,20040120,094400,5.07,5.07,5.07,5.07
XAGEUR,20040120,094900,5.07,5.07,5.07,5.07
XAGEUR,20040120,095300,5.08,5.08,5.08,5.08
XAGEUR,20040120,095800,5.08,5.08,5.08,5.08
XAGEUR,20040120,095900,5.09,5.09,5.09,5.09
XAGEUR,20040120,100400,5.09,5.09,5.09,5.09
XAGEUR,20040120,100500,5.08,5.08,5.08,5.08
XAGEUR,20040120,101000,5.08,5.08,5.08,5.08
XAGEUR,20040120,101200,5.07,5.07,5.07,5.07
XAGEUR,20040120,101400,5.08,5.08,5.07,5.07
XAGEUR,20040120,101900,5.07,5.07,5.07,5.07
XAGEUR,20040120,102400,5.07,5.07,5.07,5.07
XAGEUR,20040120,102500,5.06,5.06,5.06,5.06
XAGEUR,20040120,102600,5.07,5.07,5.07,5.07
XAGEUR,20040120,102900,5.06,5.06,5.06,5.06
XAGEUR,20040120,103400,5.07,5.07,5.07,5.07
XAGEUR,20040120,103600,5.06,5.06,5.06,5.06
XAGEUR,20040120,103700,5.07,5.07,5.07,5.07
XAGEUR,20040120,104200,5.07,5.07,5.06,5.06
XAGEUR,20040120,104700,5.06,5.07,5.06,5.07
XAGEUR,20040120,105200,5.07,5.07,5.07,5.07
XAGEUR,20040120,105700,5.07,5.07,5.07,5.07
XAGEUR,20040120,110200,5.08,5.08,5.08,5.08
XAGEUR,20040120,110700,5.07,5.07,5.07,5.07
XAGEUR,20040120,110800,5.08,5.08,5.08,5.08
XAGEUR,20040120,111300,5.08,5.08,5.08,5.08
XAGEUR,20040120,111800,5.08,5.08,5.08,5.08
XAGEUR,20040120,112000,5.09,5.09,5.09,5.09
XAGEUR,20040120,112300,5.08,5.08,5.08,5.08
XAGEUR,20040120,112800,5.08,5.08,5.08,5.08
XAGEUR,20040120,113000,5.07,5.07,5.07,5.07
XAGEUR,20040120,113300,5.08,5.08,5.08,5.08
XAGEUR,20040120,113700,5.07,5.08,5.07,5.07
XAGEUR,20040120,114200,5.07,5.07,5.07,5.07
XAGEUR,20040120,114700,5.07,5.07,5.07,5.07
XAGEUR,20040120,115200,5.07,5.07,5.07,5.07
XAGEUR,20040120,115300,5.08,5.08,5.08,5.08
XAGEUR,20040120,115800,5.08,5.08,5.08,5.08
XAGEUR,20040120,120300,5.08,5.08,5.08,5.08
XAGEUR,20040120,120800,5.08,5.08,5.08,5.08
XAGEUR,20040120,121300,5.08,5.08,5.08,5.08
XAGEUR,20040120,121400,5.07,5.07,5.07,5.07
XAGEUR,20040120,121900,5.07,5.07,5.06,5.06
XAGEUR,20040120,122000,5.07,5.07,5.07,5.07
XAGEUR,20040120,122400,5.08,5.08,5.08,5.08
XAGEUR,20040120,122900,5.08,5.08,5.08,5.08
XAGEUR,20040120,123000,5.07,5.07,5.07,5.07
XAGEUR,20040120,123500,5.07,5.07,5.07,5.07
XAGEUR,20040120,123900,5.08,5.08,5.08,5.08
XAGEUR,20040120,124000,5.07,5.07,5.07,5.07
XAGEUR,20040120,124100,5.08,5.08,5.07,5.07
XAGEUR,20040120,124600,5.07,5.07,5.07,5.07
XAGEUR,20040120,124700,5.08,5.08,5.08,5.08
XAGEUR,20040120,125000,5.09,5.09,5.09,5.09
XAGEUR,20040120,125300,5.08,5.08,5.08,5.08
XAGEUR,20040120,125800,5.08,5.08,5.08,5.08
XAGEUR,20040120,130300,5.08,5.08,5.08,5.08
XAGEUR,20040120,130400,5.09,5.09,5.09,5.09
XAGEUR,20040120,130800,5.08,5.08,5.08,5.08
XAGEUR,20040120,131000,5.09,5.09,5.08,5.08
XAGEUR,20040120,131500,5.08,5.08,5.08,5.08
XAGEUR,20040120,132000,5.08,5.08,5.08,5.08
XAGEUR,20040120,132500,5.08,5.08,5.08,5.08
XAGEUR,20040120,132700,5.07,5.07,5.07,5.07
XAGEUR,20040120,133200,5.07,5.07,5.07,5.07
XAGEUR,20040120,133500,5.06,5.07,5.06,5.07
XAGEUR,20040120,133700,5.08,5.08,5.08,5.08
XAGEUR,20040120,133900,5.07,5.07,5.07,5.07
XAGEUR,20040120,134400,5.07,5.07,5.07,5.07
XAGEUR,20040120,134900,5.07,5.07,5.07,5.07
XAGEUR,20040120,135000,5.06,5.06,5.06,5.06
XAGEUR,20040120,135300,5.07,5.07,5.07,5.07
XAGEUR,20040120,135600,5.06,5.07,5.06,5.07
XAGEUR,20040120,140100,5.07,5.07,5.07,5.07
XAGEUR,20040120,140200,5.06,5.06,5.06,5.06
XAGEUR,20040120,140700,5.06,5.06,5.06,5.06
XAGEUR,20040120,141200,5.06,5.06,5.06,5.06
XAGEUR,20040120,141700,5.06,5.06,5.06,5.06
XAGEUR,20040120,142200,5.06,5.06,5.06,5.06
XAGEUR,20040120,142600,5.07,5.07,5.07,5.07
XAGEUR,20040120,142700,5.06,5.06,5.06,5.06
XAGEUR,20040120,143000,5.05,5.05,5.05,5.05
XAGEUR,20040120,143100,5.04,5.04,5.04,5.04
XAGEUR,20040120,143200,5.03,5.03,5.03,5.03
XAGEUR,20040120,143700,5.03,5.03,5.03,5.03
XAGEUR,20040120,144000,5.02,5.02,5.02,5.02
XAGEUR,20040120,144500,5.02,5.02,5.02,5.02
XAGEUR,20040120,145000,5.02,5.02,5.01,5.01
XAGEUR,20040120,145500,5.01,5.01,5.01,5.01
XAGEUR,20040120,145700,5.02,5.02,5.02,5.02
XAGEUR,20040120,150200,5.02,5.02,5.01,5.01
XAGEUR,20040120,150700,5.01,5.01,5.00,5.00
XAGEUR,20040120,151200,5.00,5.00,5.00,5.00
XAGEUR,20040120,151400,4.99,4.99,4.99,4.99
XAGEUR,20040120,151900,5.01,5.01,5.00,5.00
XAGEUR,20040120,152400,5.00,5.00,5.00,5.00
XAGEUR,20040120,152800,5.01,5.01,5.01,5.01
XAGEUR,20040120,153300,5.01,5.01,5.01,5.01
XAGEUR,20040120,153400,5.00,5.00,5.00,5.00
XAGEUR,20040120,153600,5.01,5.01,5.01,5.01
XAGEUR,20040120,154000,5.00,5.00,5.00,5.00
XAGEUR,20040120,154500,5.00,5.00,5.00,5.00
XAGEUR,20040120,154900,4.99,4.99,4.99,4.99
XAGEUR,20040120,155100,5.00,5.00,5.00,5.00
XAGEUR,20040120,155600,5.00,5.00,5.00,5.00
XAGEUR,20040120,160100,5.00,5.00,5.00,5.00
XAGEUR,20040120,160600,5.00,5.00,5.00,5.00
XAGEUR,20040120,161100,5.00,5.00,5.00,5.00
XAGEUR,20040120,161600,5.00,5.00,4.99,4.99
XAGEUR,20040120,162100,4.99,4.99,4.99,4.99
XAGEUR,20040120,162600,4.99,4.99,4.99,4.99
XAGEUR,20040120,163100,4.99,4.99,4.99,4.99
XAGEUR,20040120,163200,4.98,4.99,4.98,4.99
XAGEUR,20040120,163700,4.99,4.99,4.99,4.99
XAGEUR,20040120,164100,5.00,5.00,5.00,5.00
XAGEUR,20040120,164200,4.99,4.99,4.99,4.99
XAGEUR,20040120,164400,5.00,5.00,5.00,5.00
XAGEUR,20040120,164900,5.00,5.00,5.00,5.00
XAGEUR,20040120,165400,5.00,5.00,5.00,5.00
XAGEUR,20040120,165900,5.00,5.00,5.00,5.00
XAGEUR,20040120,170400,5.00,5.00,5.00,5.00
XAGEUR,20040120,170900,5.00,5.00,5.00,5.00
XAGEUR,20040120,171400,5.00,5.00,5.00,5.00
XAGEUR,20040120,171900,5.00,5.00,5.00,5.00
XAGEUR,20040120,172400,4.99,4.99,4.99,4.99
XAGEUR,20040120,172900,4.99,4.99,4.99,4.99
XAGEUR,20040120,173100,4.98,4.98,4.98,4.98
XAGEUR,20040120,173600,4.98,4.98,4.98,4.98
XAGEUR,20040120,173800,4.99,4.99,4.99,4.99
XAGEUR,20040120,174300,4.99,4.99,4.99,4.99
XAGEUR,20040120,174800,4.99,4.99,4.99,4.99
XAGEUR,20040120,175300,4.99,4.99,4.99,4.99
XAGEUR,20040120,175800,4.99,4.99,4.99,4.99
XAGEUR,20040120,180300,4.99,4.99,4.99,4.99
XAGEUR,20040120,180800,4.99,4.99,4.99,4.99
XAGEUR,20040120,181200,4.98,4.98,4.98,4.98
XAGEUR,20040120,181700,4.98,4.98,4.98,4.98
XAGEUR,20040120,181900,4.97,4.98,4.97,4.98
XAGEUR,20040120,182400,4.98,4.98,4.98,4.98
XAGEUR,20040120,182800,4.97,4.97,4.97,4.97
XAGEUR,20040120,183200,4.98,4.98,4.98,4.98
XAGEUR,20040120,183700,4.98,4.98,4.98,4.98
XAGEUR,20040120,184200,4.98,4.98,4.98,4.98
XAGEUR,20040120,184600,4.97,4.97,4.97,4.97
XAGEUR,20040120,185000,4.98,4.98,4.98,4.98
XAGEUR,20040120,185500,4.98,4.98,4.98,4.98
XAGEUR,20040120,190000,4.98,4.98,4.98,4.98
XAGEUR,20040120,190500,4.98,4.98,4.98,4.98
XAGEUR,20040120,191000,4.98,4.98,4.98,4.98
XAGEUR,20040120,191500,4.98,4.98,4.98,4.98
XAGEUR,20040120,192000,4.98,4.98,4.98,4.98
XAGEUR,20040120,192500,4.98,4.98,4.98,4.98
XAGEUR,20040120,193000,4.98,4.98,4.98,4.98
XAGEUR,20040120,193500,4.98,4.98,4.98,4.98
XAGEUR,20040120,194000,4.98,4.98,4.98,4.98
XAGEUR,20040120,194500,4.98,4.99,4.98,4.99
XAGEUR,20040120,195000,4.99,4.99,4.99,4.99
XAGEUR,20040120,195500,4.99,4.99,4.99,4.99
XAGEUR,20040120,200000,4.99,4.99,4.99,4.99
XAGEUR,20040120,200500,4.99,4.99,4.99,4.99
XAGEUR,20040120,200900,4.98,4.98,4.98,4.98
XAGEUR,20040120,201400,4.98,4.98,4.98,4.98
XAGEUR,20040120,201900,4.98,4.98,4.98,4.98
XAGEUR,20040120,202400,4.98,4.98,4.98,4.98
XAGEUR,20040120,202600,4.99,4.99,4.99,4.99
XAGEUR,20040120,203100,4.99,4.99,4.99,4.99
XAGEUR,20040120,203600,4.99,4.99,4.99,4.99
XAGEUR,20040120,204100,4.99,4.99,4.99,4.99
XAGEUR,20040120,204600,4.99,4.99,4.99,4.99
XAGEUR,20040120,205100,4.99,4.99,4.99,4.99
XAGEUR,20040120,205600,4.99,4.99,4.99,4.99
XAGEUR,20040120,210100,4.99,4.99,4.99,4.99
XAGEUR,20040120,210600,4.99,4.99,4.99,4.99
XAGEUR,20040120,211100,4.99,4.99,4.99,4.99
XAGEUR,20040120,211600,4.99,4.99,4.99,4.99
XAGEUR,20040120,212100,4.99,4.99,4.99,4.99
XAGEUR,20040120,212400,5.00,5.00,5.00,5.00
XAGEUR,20040120,212900,5.00,5.00,5.00,5.00
XAGEUR,20040120,213200,4.99,4.99,4.99,4.99
XAGEUR,20040120,213300,5.00,5.00,5.00,5.00
XAGEUR,20040120,213700,4.99,4.99,4.99,4.99
XAGEUR,20040120,214200,4.99,4.99,4.99,4.99
XAGEUR,20040120,214700,4.99,4.99,4.99,4.99
XAGEUR,20040120,215000,5.00,5.00,5.00,5.00
XAGEUR,20040120,215500,5.00,5.00,5.00,5.00
XAGEUR,20040120,215700,4.99,4.99,4.99,4.99
XAGEUR,20040120,220200,4.99,4.99,4.99,4.99
XAGEUR,20040120,220700,4.99,4.99,4.99,4.99
XAGEUR,20040120,221200,4.99,4.99,4.99,4.99
XAGEUR,20040120,221700,4.99,4.99,4.99,4.99
XAGEUR,20040120,222200,4.99,4.99,4.99,4.99
XAGEUR,20040120,222700,4.99,4.99,4.99,4.99
XAGEUR,20040120,223200,4.99,4.99,4.99,4.99
XAGEUR,20040120,223700,4.99,4.99,4.99,4.99
XAGEUR,20040120,224200,4.99,4.99,4.99,4.99
XAGEUR,20040120,224700,4.99,4.99,4.99,4.99
XAGEUR,20040120,225200,4.99,4.99,4.99,4.99
XAGEUR,20040120,225700,4.99,4.99,4.99,4.99
XAGEUR,20040120,230200,4.99,4.99,4.99,4.99
XAGEUR,20040120,230700,4.99,4.99,4.99,4.99
XAGEUR,20040120,231200,4.99,4.99,4.99,4.99
XAGEUR,20040120,231700,4.99,4.99,4.99,4.99
XAGEUR,20040120,232200,4.99,4.99,4.99,4.99
XAGEUR,20040120,232700,4.99,4.99,4.99,4.99
XAGEUR,20040120,233200,4.99,4.99,4.99,4.99
XAGEUR,20040120,233700,4.99,4.99,4.99,4.99
XAGEUR,20040120,234200,4.99,4.99,4.99,4.99
XAGEUR,20040120,234700,4.99,4.99,4.99,4.99
XAGEUR,20040120,235200,4.99,4.99,4.99,4.99
XAGEUR,20040120,235700,4.99,4.99,4.99,4.99
GBPCAD,20040120,000100,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040120,000200,2.3228,2.3231,2.3228,2.3231
GBPCAD,20040120,000300,2.3232,2.3233,2.3232,2.3233
GBPCAD,20040120,000400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040120,000500,2.3233,2.3234,2.3233,2.3234
GBPCAD,20040120,000600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040120,000700,2.3233,2.3233,2.3232,2.3232
GBPCAD,20040120,000800,2.3231,2.3232,2.3231,2.3232
GBPCAD,20040120,000900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20040120,001000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,001100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,001200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,001300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,001400,2.3231,2.3231,2.3230,2.3230
GBPCAD,20040120,001500,2.3228,2.3228,2.3227,2.3228
GBPCAD,20040120,001600,2.3228,2.3230,2.3228,2.3230
GBPCAD,20040120,001700,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040120,001800,2.3228,2.3230,2.3228,2.3230
GBPCAD,20040120,001900,2.3230,2.3231,2.3230,2.3230
GBPCAD,20040120,002000,2.3230,2.3230,2.3225,2.3225
GBPCAD,20040120,002100,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040120,002200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040120,002300,2.3222,2.3223,2.3222,2.3223
GBPCAD,20040120,002400,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040120,002500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040120,002600,2.3223,2.3223,2.3222,2.3222
GBPCAD,20040120,002700,2.3222,2.3222,2.3222,2.3222
GBPCAD,20040120,002800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20040120,002900,2.3220,2.3220,2.3219,2.3219
GBPCAD,20040120,003000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,003100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,003200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,003300,2.3219,2.3220,2.3219,2.3219
GBPCAD,20040120,003400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,003500,2.3219,2.3219,2.3218,2.3218
GBPCAD,20040120,003600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040120,003700,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040120,003800,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040120,003900,2.3218,2.3219,2.3218,2.3219
GBPCAD,20040120,004000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,004100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,004200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,004300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,004400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,004500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20040120,004600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20040120,004700,2.3223,2.3224,2.3223,2.3224
GBPCAD,20040120,004800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,004900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,005000,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,005100,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,005200,2.3225,2.3225,2.3224,2.3224
GBPCAD,20040120,005300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,005400,2.3224,2.3224,2.3222,2.3222
GBPCAD,20040120,005500,2.3222,2.3222,2.3222,2.3222
GBPCAD,20040120,005600,2.3219,2.3219,2.3218,2.3218
GBPCAD,20040120,005700,2.3218,2.3218,2.3217,2.3217
GBPCAD,20040120,005800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,005900,2.3217,2.3217,2.3215,2.3215
GBPCAD,20040120,010000,2.3215,2.3215,2.3211,2.3211
GBPCAD,20040120,010100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040120,010200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040120,010300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040120,010400,2.3211,2.3213,2.3211,2.3213
GBPCAD,20040120,010500,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040120,010600,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040120,010700,2.3212,2.3216,2.3212,2.3216
GBPCAD,20040120,010800,2.3216,2.3219,2.3216,2.3219
GBPCAD,20040120,010900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,011000,2.3219,2.3219,2.3217,2.3217
GBPCAD,20040120,011100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,011200,2.3217,2.3217,2.3216,2.3216
GBPCAD,20040120,011300,2.3215,2.3215,2.3213,2.3213
GBPCAD,20040120,011400,2.3213,2.3214,2.3212,2.3213
GBPCAD,20040120,011500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040120,011600,2.3212,2.3212,2.3211,2.3211
GBPCAD,20040120,011700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040120,011800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040120,011900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040120,012000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040120,012100,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040120,012200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040120,012300,2.3211,2.3211,2.3210,2.3211
GBPCAD,20040120,012400,2.3211,2.3212,2.3211,2.3212
GBPCAD,20040120,012500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040120,012600,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040120,012700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040120,012800,2.3212,2.3214,2.3212,2.3214
GBPCAD,20040120,012900,2.3214,2.3214,2.3213,2.3213
GBPCAD,20040120,013000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040120,013100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040120,013200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040120,013300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040120,013400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040120,013500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040120,013600,2.3212,2.3212,2.3211,2.3211
GBPCAD,20040120,013700,2.3211,2.3212,2.3211,2.3212
GBPCAD,20040120,013800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040120,013900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040120,014000,2.3214,2.3216,2.3214,2.3216
GBPCAD,20040120,014100,2.3215,2.3215,2.3215,2.3215
GBPCAD,20040120,014200,2.3215,2.3216,2.3215,2.3216
GBPCAD,20040120,014300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,014400,2.3217,2.3218,2.3217,2.3218
GBPCAD,20040120,014500,2.3218,2.3219,2.3218,2.3219
GBPCAD,20040120,014600,2.3219,2.3221,2.3219,2.3221
GBPCAD,20040120,014700,2.3221,2.3223,2.3221,2.3223
GBPCAD,20040120,014800,2.3222,2.3223,2.3221,2.3223
GBPCAD,20040120,014900,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040120,015000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040120,015100,2.3224,2.3230,2.3224,2.3230
GBPCAD,20040120,015200,2.3231,2.3233,2.3231,2.3232
GBPCAD,20040120,015300,2.3233,2.3235,2.3233,2.3235
GBPCAD,20040120,015400,2.3237,2.3239,2.3237,2.3239
GBPCAD,20040120,015500,2.3239,2.3240,2.3237,2.3238
GBPCAD,20040120,015600,2.3237,2.3237,2.3234,2.3234
GBPCAD,20040120,015700,2.3235,2.3237,2.3235,2.3236
GBPCAD,20040120,015800,2.3236,2.3236,2.3235,2.3235
GBPCAD,20040120,015900,2.3235,2.3235,2.3235,2.3235
GBPCAD,20040120,020000,2.3235,2.3235,2.3234,2.3235
GBPCAD,20040120,020100,2.3237,2.3238,2.3237,2.3238
GBPCAD,20040120,020200,2.3239,2.3239,2.3238,2.3238
GBPCAD,20040120,020300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040120,020400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20040120,020500,2.3237,2.3237,2.3236,2.3236
GBPCAD,20040120,020600,2.3236,2.3236,2.3236,2.3236
GBPCAD,20040120,020700,2.3237,2.3237,2.3237,2.3237
GBPCAD,20040120,020800,2.3237,2.3237,2.3237,2.3237
GBPCAD,20040120,020900,2.3237,2.3237,2.3235,2.3235
GBPCAD,20040120,021000,2.3235,2.3235,2.3235,2.3235
GBPCAD,20040120,021100,2.3235,2.3235,2.3235,2.3235
GBPCAD,20040120,021200,2.3235,2.3235,2.3233,2.3233
GBPCAD,20040120,021300,2.3233,2.3233,2.3232,2.3232
GBPCAD,20040120,021400,2.3233,2.3234,2.3233,2.3234
GBPCAD,20040120,021500,2.3234,2.3234,2.3233,2.3233
GBPCAD,20040120,021600,2.3232,2.3232,2.3231,2.3231
GBPCAD,20040120,021700,2.3231,2.3231,2.3226,2.3226
GBPCAD,20040120,021800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,021900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,022000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,022100,2.3226,2.3227,2.3226,2.3227
GBPCAD,20040120,022200,2.3227,2.3229,2.3227,2.3229
GBPCAD,20040120,022300,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040120,022400,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040120,022500,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040120,022600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040120,022700,2.3228,2.3228,2.3226,2.3226
GBPCAD,20040120,022800,2.3226,2.3227,2.3226,2.3227
GBPCAD,20040120,022900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20040120,023000,2.3228,2.3229,2.3228,2.3229
GBPCAD,20040120,023100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20040120,023200,2.3228,2.3228,2.3228,2.3228
GBPCAD,20040120,023300,2.3228,2.3228,2.3224,2.3224
GBPCAD,20040120,023400,2.3224,2.3225,2.3224,2.3225
GBPCAD,20040120,023500,2.3225,2.3228,2.3225,2.3228
GBPCAD,20040120,023600,2.3228,2.3230,2.3228,2.3230
GBPCAD,20040120,023700,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040120,023800,2.3229,2.3229,2.3226,2.3226
GBPCAD,20040120,023900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,024000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,024100,2.3224,2.3224,2.3222,2.3222
GBPCAD,20040120,024200,2.3222,2.3222,2.3222,2.3222
GBPCAD,20040120,024300,2.3221,2.3222,2.3220,2.3220
GBPCAD,20040120,024400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20040120,024500,2.3221,2.3221,2.3220,2.3220
GBPCAD,20040120,024600,2.3220,2.3223,2.3220,2.3223
GBPCAD,20040120,024700,2.3223,2.3224,2.3223,2.3224
GBPCAD,20040120,024800,2.3223,2.3223,2.3221,2.3223
GBPCAD,20040120,024900,2.3223,2.3224,2.3223,2.3224
GBPCAD,20040120,025000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040120,025100,2.3222,2.3222,2.3222,2.3222
GBPCAD,20040120,025200,2.3222,2.3224,2.3222,2.3224
GBPCAD,20040120,025300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,025400,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040120,025500,2.3222,2.3222,2.3219,2.3219
GBPCAD,20040120,025600,2.3220,2.3221,2.3220,2.3221
GBPCAD,20040120,025700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20040120,025800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20040120,025900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20040120,030000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,030100,2.3218,2.3218,2.3217,2.3217
GBPCAD,20040120,030200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,030300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,030400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,030500,2.3218,2.3218,2.3218,2.3218
GBPCAD,20040120,030600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,030700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20040120,030800,2.3221,2.3221,2.3219,2.3219
GBPCAD,20040120,030900,2.3219,2.3221,2.3219,2.3220
GBPCAD,20040120,031000,2.3220,2.3221,2.3219,2.3221
GBPCAD,20040120,031100,2.3220,2.3220,2.3219,2.3219
GBPCAD,20040120,031200,2.3220,2.3221,2.3220,2.3221
GBPCAD,20040120,031300,2.3221,2.3221,2.3220,2.3220
GBPCAD,20040120,031400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,031500,2.3219,2.3219,2.3217,2.3217
GBPCAD,20040120,031600,2.3217,2.3218,2.3217,2.3218
GBPCAD,20040120,031700,2.3218,2.3218,2.3217,2.3217
GBPCAD,20040120,031800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,031900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,032000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,032100,2.3217,2.3217,2.3216,2.3216
GBPCAD,20040120,032200,2.3216,2.3217,2.3215,2.3217
GBPCAD,20040120,032300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040120,032400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040120,032500,2.3219,2.3221,2.3219,2.3221
GBPCAD,20040120,032600,2.3222,2.3222,2.3222,2.3222
GBPCAD,20040120,032700,2.3222,2.3225,2.3222,2.3225
GBPCAD,20040120,032800,2.3225,2.3227,2.3225,2.3227
GBPCAD,20040120,032900,2.3228,2.3228,2.3226,2.3226
GBPCAD,20040120,033000,2.3226,2.3226,2.3222,2.3222
GBPCAD,20040120,033100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20040120,033200,2.3221,2.3221,2.3220,2.3220
GBPCAD,20040120,033300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20040120,033400,2.3220,2.3221,2.3220,2.3221
GBPCAD,20040120,033500,2.3221,2.3223,2.3221,2.3223
GBPCAD,20040120,033600,2.3223,2.3224,2.3223,2.3224
GBPCAD,20040120,033700,2.3224,2.3226,2.3224,2.3226
GBPCAD,20040120,033800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,033900,2.3226,2.3226,2.3225,2.3225
GBPCAD,20040120,034000,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,034100,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,034200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,034300,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,034400,2.3226,2.3227,2.3226,2.3227
GBPCAD,20040120,034500,2.3228,2.3232,2.3228,2.3232
GBPCAD,20040120,034600,2.3232,2.3233,2.3232,2.3233
GBPCAD,20040120,034700,2.3233,2.3237,2.3233,2.3237
GBPCAD,20040120,034800,2.3236,2.3236,2.3235,2.3235
GBPCAD,20040120,034900,2.3235,2.3235,2.3227,2.3227
GBPCAD,20040120,035000,2.3226,2.3226,2.3223,2.3223
GBPCAD,20040120,035100,2.3224,2.3225,2.3224,2.3225
GBPCAD,20040120,035200,2.3225,2.3225,2.3224,2.3224
GBPCAD,20040120,035300,2.3225,2.3225,2.3223,2.3223
GBPCAD,20040120,035400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040120,035500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040120,035600,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040120,035700,2.3223,2.3225,2.3223,2.3225
GBPCAD,20040120,035800,2.3226,2.3227,2.3226,2.3227
GBPCAD,20040120,035900,2.3227,2.3228,2.3227,2.3228
GBPCAD,20040120,040000,2.3230,2.3231,2.3230,2.3231
GBPCAD,20040120,040100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,040200,2.3230,2.3230,2.3226,2.3226
GBPCAD,20040120,040300,2.3227,2.3231,2.3227,2.3231
GBPCAD,20040120,040400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040120,040500,2.3234,2.3235,2.3233,2.3233
GBPCAD,20040120,040600,2.3233,2.3233,2.3230,2.3230
GBPCAD,20040120,040700,2.3230,2.3230,2.3228,2.3228
GBPCAD,20040120,040800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20040120,040900,2.3228,2.3232,2.3228,2.3231
GBPCAD,20040120,041000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,041100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040120,041200,2.3234,2.3234,2.3233,2.3233
GBPCAD,20040120,041300,2.3232,2.3232,2.3231,2.3231
GBPCAD,20040120,041400,2.3230,2.3230,2.3228,2.3228
GBPCAD,20040120,041500,2.3228,2.3228,2.3227,2.3227
GBPCAD,20040120,041600,2.3226,2.3226,2.3225,2.3226
GBPCAD,20040120,041700,2.3226,2.3229,2.3226,2.3229
GBPCAD,20040120,041800,2.3229,2.3230,2.3229,2.3230
GBPCAD,20040120,041900,2.3230,2.3231,2.3230,2.3231
GBPCAD,20040120,042000,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040120,042100,2.3232,2.3232,2.3230,2.3230
GBPCAD,20040120,042200,2.3230,2.3230,2.3228,2.3229
GBPCAD,20040120,042300,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040120,042400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20040120,042500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,042600,2.3227,2.3228,2.3227,2.3228
GBPCAD,20040120,042700,2.3228,2.3228,2.3227,2.3227
GBPCAD,20040120,042800,2.3227,2.3227,2.3226,2.3226
GBPCAD,20040120,042900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,043000,2.3226,2.3230,2.3226,2.3230
GBPCAD,20040120,043100,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040120,043200,2.3232,2.3233,2.3232,2.3233
GBPCAD,20040120,043300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040120,043400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040120,043500,2.3234,2.3238,2.3234,2.3238
GBPCAD,20040120,043600,2.3239,2.3240,2.3238,2.3240
GBPCAD,20040120,043700,2.3240,2.3241,2.3239,2.3241
GBPCAD,20040120,043800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,043900,2.3241,2.3244,2.3241,2.3244
GBPCAD,20040120,044000,2.3245,2.3255,2.3245,2.3255
GBPCAD,20040120,044100,2.3256,2.3256,2.3253,2.3255
GBPCAD,20040120,044200,2.3256,2.3257,2.3255,2.3255
GBPCAD,20040120,044300,2.3254,2.3254,2.3252,2.3252
GBPCAD,20040120,044400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,044500,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040120,044600,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040120,044700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,044800,2.3252,2.3254,2.3252,2.3254
GBPCAD,20040120,044900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,045000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,045100,2.3250,2.3250,2.3240,2.3241
GBPCAD,20040120,045200,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040120,045300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040120,045400,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040120,045500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040120,045600,2.3245,2.3249,2.3245,2.3249
GBPCAD,20040120,045700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040120,045800,2.3248,2.3248,2.3247,2.3247
GBPCAD,20040120,045900,2.3248,2.3248,2.3248,2.3248
GBPCAD,20040120,050000,2.3248,2.3248,2.3248,2.3248
GBPCAD,20040120,050100,2.3248,2.3249,2.3248,2.3249
GBPCAD,20040120,050200,2.3248,2.3248,2.3242,2.3242
GBPCAD,20040120,050300,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,050400,2.3241,2.3241,2.3240,2.3240
GBPCAD,20040120,050500,2.3239,2.3241,2.3239,2.3241
GBPCAD,20040120,050600,2.3241,2.3243,2.3241,2.3243
GBPCAD,20040120,050700,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040120,050800,2.3243,2.3243,2.3242,2.3243
GBPCAD,20040120,050900,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040120,051000,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040120,051100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040120,051200,2.3244,2.3245,2.3244,2.3245
GBPCAD,20040120,051300,2.3245,2.3245,2.3244,2.3245
GBPCAD,20040120,051400,2.3245,2.3246,2.3245,2.3246
GBPCAD,20040120,051500,2.3246,2.3248,2.3246,2.3248
GBPCAD,20040120,051600,2.3248,2.3252,2.3248,2.3252
GBPCAD,20040120,051700,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040120,051800,2.3252,2.3252,2.3249,2.3249
GBPCAD,20040120,051900,2.3249,2.3249,2.3247,2.3247
GBPCAD,20040120,052000,2.3248,2.3249,2.3248,2.3249
GBPCAD,20040120,052100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040120,052200,2.3249,2.3249,2.3246,2.3246
GBPCAD,20040120,052300,2.3246,2.3246,2.3246,2.3246
GBPCAD,20040120,052400,2.3244,2.3244,2.3243,2.3243
GBPCAD,20040120,052500,2.3243,2.3243,2.3240,2.3240
GBPCAD,20040120,052600,2.3240,2.3240,2.3238,2.3238
GBPCAD,20040120,052700,2.3237,2.3237,2.3230,2.3230
GBPCAD,20040120,052800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040120,052900,2.3229,2.3229,2.3227,2.3227
GBPCAD,20040120,053000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,053100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,053200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,053300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,053400,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,053500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,053600,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,053700,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,053800,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,053900,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,054000,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040120,054100,2.3225,2.3228,2.3225,2.3228
GBPCAD,20040120,054200,2.3230,2.3231,2.3230,2.3231
GBPCAD,20040120,054300,2.3232,2.3232,2.3231,2.3231
GBPCAD,20040120,054400,2.3230,2.3230,2.3227,2.3227
GBPCAD,20040120,054500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20040120,054600,2.3226,2.3226,2.3224,2.3224
GBPCAD,20040120,054700,2.3224,2.3224,2.3223,2.3224
GBPCAD,20040120,054800,2.3226,2.3227,2.3226,2.3227
GBPCAD,20040120,054900,2.3227,2.3229,2.3227,2.3229
GBPCAD,20040120,055000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040120,055100,2.3229,2.3229,2.3227,2.3227
GBPCAD,20040120,055200,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,055300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,055400,2.3226,2.3227,2.3226,2.3227
GBPCAD,20040120,055500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,055600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20040120,055700,2.3228,2.3228,2.3227,2.3227
GBPCAD,20040120,055800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040120,055900,2.3227,2.3228,2.3227,2.3228
GBPCAD,20040120,060000,2.3228,2.3231,2.3228,2.3231
GBPCAD,20040120,060100,2.3233,2.3235,2.3233,2.3235
GBPCAD,20040120,060200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20040120,060300,2.3238,2.3240,2.3238,2.3240
GBPCAD,20040120,060400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,060500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,060600,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040120,060700,2.3244,2.3244,2.3242,2.3242
GBPCAD,20040120,060800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,060900,2.3240,2.3240,2.3238,2.3238
GBPCAD,20040120,061000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20040120,061100,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040120,061200,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040120,061300,2.3244,2.3245,2.3244,2.3245
GBPCAD,20040120,061400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040120,061500,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040120,061600,2.3244,2.3244,2.3243,2.3243
GBPCAD,20040120,061700,2.3243,2.3243,2.3242,2.3242
GBPCAD,20040120,061800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,061900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,062000,2.3244,2.3252,2.3244,2.3252
GBPCAD,20040120,062100,2.3254,2.3256,2.3254,2.3256
GBPCAD,20040120,062200,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040120,062300,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040120,062400,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040120,062500,2.3258,2.3258,2.3257,2.3257
GBPCAD,20040120,062600,2.3257,2.3257,2.3257,2.3257
GBPCAD,20040120,062700,2.3257,2.3257,2.3257,2.3257
GBPCAD,20040120,062800,2.3257,2.3257,2.3257,2.3257
GBPCAD,20040120,062900,2.3257,2.3257,2.3257,2.3257
GBPCAD,20040120,063000,2.3257,2.3257,2.3257,2.3257
GBPCAD,20040120,063100,2.3257,2.3257,2.3255,2.3255
GBPCAD,20040120,063200,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040120,063300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,063400,2.3252,2.3252,2.3250,2.3250
GBPCAD,20040120,063500,2.3250,2.3251,2.3248,2.3251
GBPCAD,20040120,063600,2.3249,2.3249,2.3245,2.3248
GBPCAD,20040120,063700,2.3249,2.3249,2.3247,2.3247
GBPCAD,20040120,063800,2.3246,2.3247,2.3246,2.3247
GBPCAD,20040120,063900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040120,064000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040120,064100,2.3244,2.3244,2.3243,2.3243
GBPCAD,20040120,064200,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040120,064300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,064400,2.3242,2.3247,2.3242,2.3247
GBPCAD,20040120,064500,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040120,064600,2.3248,2.3248,2.3248,2.3248
GBPCAD,20040120,064700,2.3248,2.3249,2.3248,2.3249
GBPCAD,20040120,064800,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040120,064900,2.3249,2.3249,2.3248,2.3248
GBPCAD,20040120,065000,2.3248,2.3248,2.3248,2.3248
GBPCAD,20040120,065100,2.3247,2.3247,2.3246,2.3246
GBPCAD,20040120,065200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040120,065300,2.3245,2.3245,2.3242,2.3242
GBPCAD,20040120,065400,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040120,065500,2.3243,2.3244,2.3242,2.3242
GBPCAD,20040120,065600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,065700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,065800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,065900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,070000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,070100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,070200,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040120,070300,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040120,070400,2.3244,2.3244,2.3243,2.3244
GBPCAD,20040120,070500,2.3244,2.3245,2.3244,2.3245
GBPCAD,20040120,070600,2.3244,2.3244,2.3242,2.3242
GBPCAD,20040120,070700,2.3242,2.3242,2.3241,2.3241
GBPCAD,20040120,070800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040120,070900,2.3241,2.3241,2.3240,2.3240
GBPCAD,20040120,071000,2.3240,2.3240,2.3238,2.3238
GBPCAD,20040120,071100,2.3238,2.3240,2.3238,2.3240
GBPCAD,20040120,071200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20040120,071300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20040120,071400,2.3240,2.3241,2.3240,2.3240
GBPCAD,20040120,071500,2.3240,2.3245,2.3240,2.3245
GBPCAD,20040120,071600,2.3245,2.3245,2.3244,2.3244
GBPCAD,20040120,071700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,071800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,071900,2.3247,2.3254,2.3247,2.3254
GBPCAD,20040120,072000,2.3254,2.3258,2.3254,2.3256
GBPCAD,20040120,072100,2.3256,2.3256,2.3254,2.3254
GBPCAD,20040120,072200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040120,072300,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040120,072400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,072500,2.3252,2.3252,2.3251,2.3251
GBPCAD,20040120,072600,2.3251,2.3254,2.3251,2.3254
GBPCAD,20040120,072700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040120,072800,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040120,072900,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040120,073000,2.3255,2.3255,2.3253,2.3253
GBPCAD,20040120,073100,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040120,073200,2.3251,2.3251,2.3250,2.3250
GBPCAD,20040120,073300,2.3249,2.3251,2.3249,2.3251
GBPCAD,20040120,073400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,073500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040120,073600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040120,073700,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040120,073800,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040120,073900,2.3254,2.3257,2.3254,2.3257
GBPCAD,20040120,074000,2.3258,2.3261,2.3258,2.3261
GBPCAD,20040120,074100,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040120,074200,2.3264,2.3264,2.3261,2.3261
GBPCAD,20040120,074300,2.3260,2.3260,2.3259,2.3259
GBPCAD,20040120,074400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040120,074500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040120,074600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040120,074700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040120,074800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040120,074900,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040120,075000,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040120,075100,2.3256,2.3256,2.3254,2.3255
GBPCAD,20040120,075200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040120,075300,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040120,075400,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040120,075500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040120,075600,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040120,075700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040120,075800,2.3254,2.3254,2.3252,2.3252
GBPCAD,20040120,075900,2.3252,2.3253,2.3250,2.3250
GBPCAD,20040120,080000,2.3249,2.3249,2.3248,2.3248
GBPCAD,20040120,080100,2.3247,2.3247,2.3240,2.3241
GBPCAD,20040120,080200,2.3242,2.3247,2.3242,2.3247
GBPCAD,20040120,080300,2.3245,2.3245,2.3242,2.3244
GBPCAD,20040120,080400,2.3245,2.3252,2.3245,2.3252
GBPCAD,20040120,080500,2.3253,2.3258,2.3253,2.3258
GBPCAD,20040120,080600,2.3259,2.3259,2.3256,2.3256
GBPCAD,20040120,080700,2.3254,2.3256,2.3253,2.3253
GBPCAD,20040120,080800,2.3252,2.3252,2.3247,2.3247
GBPCAD,20040120,080900,2.3247,2.3248,2.3246,2.3246
GBPCAD,20040120,081000,2.3245,2.3245,2.3240,2.3241
GBPCAD,20040120,081100,2.3241,2.3243,2.3241,2.3243
GBPCAD,20040120,081200,2.3243,2.3248,2.3243,2.3248
GBPCAD,20040120,081300,2.3248,2.3248,2.3247,2.3247
GBPCAD,20040120,081400,2.3246,2.3247,2.3246,2.3247
GBPCAD,20040120,081500,2.3247,2.3249,2.3247,2.3249
GBPCAD,20040120,081600,2.3249,2.3250,2.3249,2.3250
GBPCAD,20040120,081700,2.3250,2.3250,2.3249,2.3249
GBPCAD,20040120,081800,2.3248,2.3248,2.3244,2.3244
GBPCAD,20040120,081900,2.3242,2.3242,2.3233,2.3233
GBPCAD,20040120,082000,2.3233,2.3235,2.3233,2.3235
GBPCAD,20040120,082100,2.3236,2.3238,2.3236,2.3238
GBPCAD,20040120,082200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040120,082300,2.3238,2.3238,2.3236,2.3238
GBPCAD,20040120,082400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040120,082500,2.3238,2.3241,2.3238,2.3241
GBPCAD,20040120,082600,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040120,082700,2.3245,2.3247,2.3245,2.3247
GBPCAD,20040120,082800,2.3248,2.3254,2.3248,2.3254
GBPCAD,20040120,082900,2.3254,2.3254,2.3247,2.3247
GBPCAD,20040120,083000,2.3245,2.3245,2.3242,2.3242
GBPCAD,20040120,083100,2.3244,2.3260,2.3244,2.3260
GBPCAD,20040120,083200,2.3261,2.3261,2.3255,2.3255
GBPCAD,20040120,083300,2.3253,2.3253,2.3242,2.3242
GBPCAD,20040120,083400,2.3243,2.3245,2.3243,2.3245
GBPCAD,20040120,083500,2.3245,2.3245,2.3237,2.3237
GBPCAD,20040120,083600,2.3238,2.3242,2.3238,2.3242
GBPCAD,20040120,083700,2.3241,2.3245,2.3241,2.3245
GBPCAD,20040120,083800,2.3246,2.3246,2.3244,2.3245
GBPCAD,20040120,083900,2.3246,2.3250,2.3246,2.3250
GBPCAD,20040120,084000,2.3251,2.3252,2.3247,2.3247
GBPCAD,20040120,084100,2.3246,2.3247,2.3246,2.3247
GBPCAD,20040120,084200,2.3245,2.3249,2.3245,2.3249
GBPCAD,20040120,084300,2.3250,2.3260,2.3250,2.3260
GBPCAD,20040120,084400,2.3261,2.3262,2.3261,2.3261
GBPCAD,20040120,084500,2.3260,2.3268,2.3259,2.3268
GBPCAD,20040120,084600,2.3269,2.3286,2.3269,2.3286
GBPCAD,20040120,084700,2.3288,2.3289,2.3279,2.3282
GBPCAD,20040120,084800,2.3284,2.3284,2.3278,2.3279
GBPCAD,20040120,084900,2.3280,2.3291,2.3280,2.3291
GBPCAD,20040120,085000,2.3290,2.3290,2.3285,2.3285
GBPCAD,20040120,085100,2.3284,2.3284,2.3280,2.3284
GBPCAD,20040120,085200,2.3285,2.3293,2.3285,2.3293
GBPCAD,20040120,085300,2.3294,2.3295,2.3291,2.3291
GBPCAD,20040120,085400,2.3290,2.3291,2.3290,2.3290
GBPCAD,20040120,085500,2.3289,2.3295,2.3289,2.3290
GBPCAD,20040120,085600,2.3288,2.3290,2.3286,2.3290
GBPCAD,20040120,085700,2.3291,2.3293,2.3285,2.3285
GBPCAD,20040120,085800,2.3284,2.3284,2.3279,2.3279
GBPCAD,20040120,085900,2.3277,2.3277,2.3274,2.3274
GBPCAD,20040120,090000,2.3272,2.3272,2.3261,2.3261
GBPCAD,20040120,090100,2.3258,2.3259,2.3253,2.3253
GBPCAD,20040120,090200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20040120,090300,2.3253,2.3260,2.3253,2.3260
GBPCAD,20040120,090400,2.3261,2.3261,2.3256,2.3256
GBPCAD,20040120,090500,2.3257,2.3258,2.3256,2.3258
GBPCAD,20040120,090600,2.3259,2.3263,2.3259,2.3260
GBPCAD,20040120,090700,2.3259,2.3261,2.3258,2.3261
GBPCAD,20040120,090800,2.3260,2.3261,2.3259,2.3261
GBPCAD,20040120,090900,2.3262,2.3266,2.3262,2.3263
GBPCAD,20040120,091000,2.3264,2.3264,2.3262,2.3262
GBPCAD,20040120,091100,2.3261,2.3261,2.3254,2.3256
GBPCAD,20040120,091200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040120,091300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040120,091400,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040120,091500,2.3259,2.3263,2.3259,2.3262
GBPCAD,20040120,091600,2.3263,2.3263,2.3256,2.3256
GBPCAD,20040120,091700,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040120,091800,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040120,091900,2.3256,2.3256,2.3253,2.3253
GBPCAD,20040120,092000,2.3251,2.3251,2.3241,2.3241
GBPCAD,20040120,092100,2.3240,2.3240,2.3227,2.3227
GBPCAD,20040120,092200,2.3226,2.3233,2.3226,2.3233
GBPCAD,20040120,092300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040120,092400,2.3234,2.3238,2.3234,2.3234
GBPCAD,20040120,092500,2.3235,2.3236,2.3235,2.3236
GBPCAD,20040120,092600,2.3236,2.3238,2.3236,2.3238
GBPCAD,20040120,092700,2.3239,2.3241,2.3239,2.3241
GBPCAD,20040120,092800,2.3242,2.3246,2.3242,2.3246
GBPCAD,20040120,092900,2.3247,2.3247,2.3242,2.3242
GBPCAD,20040120,093000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040120,093100,2.3243,2.3243,2.3241,2.3242
GBPCAD,20040120,093200,2.3244,2.3252,2.3244,2.3252
GBPCAD,20040120,093300,2.3254,2.3254,2.3240,2.3240
GBPCAD,20040120,093400,2.3239,2.3239,2.3238,2.3238
GBPCAD,20040120,093500,2.3237,2.3237,2.3230,2.3230
GBPCAD,20040120,093600,2.3229,2.3230,2.3228,2.3230
GBPCAD,20040120,093700,2.3231,2.3231,2.3226,2.3226
GBPCAD,20040120,093800,2.3224,2.3224,2.3223,2.3224
GBPCAD,20040120,093900,2.3225,2.3234,2.3225,2.3234
GBPCAD,20040120,094000,2.3235,2.3238,2.3234,2.3238
GBPCAD,20040120,094100,2.3239,2.3240,2.3229,2.3229
GBPCAD,20040120,094200,2.3230,2.3231,2.3230,2.3230
GBPCAD,20040120,094300,2.3230,2.3230,2.3228,2.3228
GBPCAD,20040120,094400,2.3229,2.3235,2.3229,2.3235
GBPCAD,20040120,094500,2.3236,2.3237,2.3233,2.3233
GBPCAD,20040120,094600,2.3233,2.3237,2.3233,2.3237
GBPCAD,20040120,094700,2.3238,2.3247,2.3238,2.3245
GBPCAD,20040120,094800,2.3246,2.3246,2.3245,2.3245
GBPCAD,20040120,094900,2.3245,2.3254,2.3244,2.3254
GBPCAD,20040120,095000,2.3255,2.3256,2.3254,2.3256
GBPCAD,20040120,095100,2.3259,2.3262,2.3259,2.3260
GBPCAD,20040120,095200,2.3259,2.3266,2.3259,2.3266
GBPCAD,20040120,095300,2.3267,2.3275,2.3267,2.3273
GBPCAD,20040120,095400,2.3271,2.3271,2.3270,2.3270
GBPCAD,20040120,095500,2.3269,2.3270,2.3269,2.3269
GBPCAD,20040120,095600,2.3268,2.3277,2.3268,2.3277
GBPCAD,20040120,095700,2.3279,2.3281,2.3279,2.3281
GBPCAD,20040120,095800,2.3281,2.3286,2.3281,2.3286
GBPCAD,20040120,095900,2.3288,2.3288,2.3286,2.3288
GBPCAD,20040120,100000,2.3289,2.3296,2.3289,2.3296
GBPCAD,20040120,100100,2.3296,2.3304,2.3296,2.3304
GBPCAD,20040120,100200,2.3303,2.3303,2.3298,2.3298
GBPCAD,20040120,100300,2.3296,2.3296,2.3294,2.3294
GBPCAD,20040120,100400,2.3293,2.3299,2.3293,2.3299
GBPCAD,20040120,100500,2.3300,2.3307,2.3300,2.3307
GBPCAD,20040120,100600,2.3310,2.3316,2.3310,2.3316
GBPCAD,20040120,100700,2.3317,2.3317,2.3316,2.3316
GBPCAD,20040120,100800,2.3315,2.3315,2.3313,2.3313
GBPCAD,20040120,100900,2.3312,2.3312,2.3310,2.3310
GBPCAD,20040120,101000,2.3308,2.3309,2.3306,2.3309
GBPCAD,20040120,101100,2.3309,2.3309,2.3304,2.3306
GBPCAD,20040120,101200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20040120,101300,2.3309,2.3319,2.3309,2.3319
GBPCAD,20040120,101400,2.3318,2.3318,2.3312,2.3312
GBPCAD,20040120,101500,2.3312,2.3312,2.3310,2.3311
GBPCAD,20040120,101600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20040120,101700,2.3310,2.3310,2.3299,2.3303
GBPCAD,20040120,101800,2.3305,2.3307,2.3305,2.3307
GBPCAD,20040120,101900,2.3308,2.3313,2.3308,2.3313
GBPCAD,20040120,102000,2.3315,2.3318,2.3315,2.3317
GBPCAD,20040120,102100,2.3317,2.3317,2.3315,2.3317
GBPCAD,20040120,102200,2.3318,2.3326,2.3318,2.3326
GBPCAD,20040120,102300,2.3329,2.3337,2.3329,2.3336
GBPCAD,20040120,102400,2.3336,2.3340,2.3336,2.3339
GBPCAD,20040120,102500,2.3340,2.3340,2.3339,2.3339
GBPCAD,20040120,102600,2.3340,2.3340,2.3340,2.3340
GBPCAD,20040120,102700,2.3340,2.3340,2.3335,2.3335
GBPCAD,20040120,102800,2.3335,2.3335,2.3333,2.3334
GBPCAD,20040120,102900,2.3335,2.3340,2.3335,2.3339
GBPCAD,20040120,103000,2.3338,2.3338,2.3335,2.3335
GBPCAD,20040120,103100,2.3337,2.3354,2.3337,2.3354
GBPCAD,20040120,103200,2.3356,2.3365,2.3356,2.3365
GBPCAD,20040120,103300,2.3364,2.3378,2.3364,2.3378
GBPCAD,20040120,103400,2.3379,2.3379,2.3373,2.3377
GBPCAD,20040120,103500,2.3378,2.3384,2.3378,2.3384
GBPCAD,20040120,103600,2.3386,2.3388,2.3382,2.3383
GBPCAD,20040120,103700,2.3384,2.3384,2.3378,2.3378
GBPCAD,20040120,103800,2.3377,2.3382,2.3377,2.3382
GBPCAD,20040120,103900,2.3383,2.3386,2.3383,2.3386
GBPCAD,20040120,104000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20040120,104100,2.3385,2.3387,2.3384,2.3387
GBPCAD,20040120,104200,2.3388,2.3395,2.3388,2.3394
GBPCAD,20040120,104300,2.3394,2.3396,2.3393,2.3393
GBPCAD,20040120,104400,2.3392,2.3392,2.3386,2.3386
GBPCAD,20040120,104500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20040120,104600,2.3384,2.3384,2.3378,2.3378
GBPCAD,20040120,104700,2.3377,2.3377,2.3375,2.3375
GBPCAD,20040120,104800,2.3374,2.3374,2.3368,2.3368
GBPCAD,20040120,104900,2.3370,2.3371,2.3370,2.3371
GBPCAD,20040120,105000,2.3371,2.3375,2.3371,2.3375
GBPCAD,20040120,105100,2.3375,2.3377,2.3375,2.3377
GBPCAD,20040120,105200,2.3376,2.3377,2.3375,2.3377
GBPCAD,20040120,105300,2.3376,2.3376,2.3375,2.3375
GBPCAD,20040120,105400,2.3374,2.3377,2.3374,2.3377
GBPCAD,20040120,105500,2.3378,2.3387,2.3378,2.3387
GBPCAD,20040120,105600,2.3388,2.3395,2.3388,2.3395
GBPCAD,20040120,105700,2.3396,2.3396,2.3394,2.3394
GBPCAD,20040120,105800,2.3393,2.3393,2.3389,2.3389
GBPCAD,20040120,105900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20040120,110000,2.3387,2.3395,2.3387,2.3395
GBPCAD,20040120,110100,2.3394,2.3396,2.3393,2.3396
GBPCAD,20040120,110200,2.3395,2.3395,2.3392,2.3392
GBPCAD,20040120,110300,2.3391,2.3391,2.3384,2.3384
GBPCAD,20040120,110400,2.3383,2.3383,2.3374,2.3375
GBPCAD,20040120,110500,2.3373,2.3373,2.3368,2.3369
GBPCAD,20040120,110600,2.3369,2.3372,2.3369,2.3372
GBPCAD,20040120,110700,2.3372,2.3372,2.3368,2.3369
GBPCAD,20040120,110800,2.3370,2.3371,2.3370,2.3371
GBPCAD,20040120,110900,2.3373,2.3373,2.3367,2.3367
GBPCAD,20040120,111000,2.3366,2.3366,2.3365,2.3365
GBPCAD,20040120,111100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20040120,111200,2.3368,2.3368,2.3364,2.3364
GBPCAD,20040120,111300,2.3363,2.3363,2.3353,2.3353
GBPCAD,20040120,111400,2.3353,2.3353,2.3345,2.3345
GBPCAD,20040120,111500,2.3345,2.3345,2.3338,2.3339
GBPCAD,20040120,111600,2.3340,2.3340,2.3338,2.3338
GBPCAD,20040120,111700,2.3337,2.3337,2.3335,2.3336
GBPCAD,20040120,111800,2.3337,2.3339,2.3337,2.3339
GBPCAD,20040120,111900,2.3339,2.3342,2.3339,2.3342
GBPCAD,20040120,112000,2.3342,2.3342,2.3333,2.3333
GBPCAD,20040120,112100,2.3335,2.3335,2.3333,2.3333
GBPCAD,20040120,112200,2.3335,2.3336,2.3335,2.3335
GBPCAD,20040120,112300,2.3335,2.3338,2.3331,2.3331
GBPCAD,20040120,112400,2.3329,2.3329,2.3323,2.3325
GBPCAD,20040120,112500,2.3327,2.3338,2.3327,2.3338
GBPCAD,20040120,112600,2.3338,2.3340,2.3338,2.3340
GBPCAD,20040120,112700,2.3341,2.3347,2.3341,2.3347
GBPCAD,20040120,112800,2.3347,2.3349,2.3343,2.3343
GBPCAD,20040120,112900,2.3344,2.3349,2.3344,2.3349
GBPCAD,20040120,113000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20040120,113100,2.3348,2.3348,2.3344,2.3347
GBPCAD,20040120,113200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20040120,113300,2.3350,2.3352,2.3349,2.3351
GBPCAD,20040120,113400,2.3352,2.3359,2.3352,2.3358
GBPCAD,20040120,113500,2.3357,2.3359,2.3356,2.3359
GBPCAD,20040120,113600,2.3360,2.3361,2.3360,2.3361
GBPCAD,20040120,113700,2.3361,2.3363,2.3361,2.3363
GBPCAD,20040120,113800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040120,113900,2.3361,2.3361,2.3360,2.3360
GBPCAD,20040120,114000,2.3361,2.3361,2.3347,2.3347
GBPCAD,20040120,114100,2.3346,2.3354,2.3343,2.3354
GBPCAD,20040120,114200,2.3353,2.3353,2.3349,2.3349
GBPCAD,20040120,114300,2.3349,2.3349,2.3346,2.3346
GBPCAD,20040120,114400,2.3345,2.3345,2.3337,2.3338
GBPCAD,20040120,114500,2.3339,2.3342,2.3339,2.3342
GBPCAD,20040120,114600,2.3343,2.3343,2.3342,2.3342
GBPCAD,20040120,114700,2.3342,2.3345,2.3342,2.3345
GBPCAD,20040120,114800,2.3346,2.3346,2.3346,2.3346
GBPCAD,20040120,114900,2.3347,2.3349,2.3347,2.3349
GBPCAD,20040120,115000,2.3350,2.3353,2.3350,2.3353
GBPCAD,20040120,115100,2.3353,2.3353,2.3349,2.3349
GBPCAD,20040120,115200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20040120,115300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040120,115400,2.3349,2.3354,2.3349,2.3354
GBPCAD,20040120,115500,2.3356,2.3359,2.3356,2.3359
GBPCAD,20040120,115600,2.3358,2.3360,2.3357,2.3360
GBPCAD,20040120,115700,2.3361,2.3372,2.3361,2.3372
GBPCAD,20040120,115800,2.3372,2.3375,2.3372,2.3374
GBPCAD,20040120,115900,2.3374,2.3381,2.3374,2.3381
GBPCAD,20040120,120000,2.3382,2.3395,2.3382,2.3395
GBPCAD,20040120,120100,2.3397,2.3398,2.3391,2.3391
GBPCAD,20040120,120200,2.3387,2.3387,2.3385,2.3385
GBPCAD,20040120,120300,2.3385,2.3385,2.3382,2.3382
GBPCAD,20040120,120400,2.3382,2.3382,2.3374,2.3374
GBPCAD,20040120,120500,2.3372,2.3372,2.3357,2.3357
GBPCAD,20040120,120600,2.3356,2.3357,2.3354,2.3357
GBPCAD,20040120,120700,2.3358,2.3365,2.3358,2.3365
GBPCAD,20040120,120800,2.3365,2.3371,2.3365,2.3371
GBPCAD,20040120,120900,2.3372,2.3379,2.3372,2.3379
GBPCAD,20040120,121000,2.3380,2.3385,2.3380,2.3385
GBPCAD,20040120,121100,2.3385,2.3387,2.3385,2.3385
GBPCAD,20040120,121200,2.3385,2.3391,2.3385,2.3391
GBPCAD,20040120,121300,2.3391,2.3394,2.3391,2.3394
GBPCAD,20040120,121400,2.3395,2.3396,2.3393,2.3393
GBPCAD,20040120,121500,2.3391,2.3391,2.3388,2.3391
GBPCAD,20040120,121600,2.3393,2.3397,2.3391,2.3397
GBPCAD,20040120,121700,2.3399,2.3412,2.3399,2.3410
GBPCAD,20040120,121800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040120,121900,2.3411,2.3417,2.3411,2.3417
GBPCAD,20040120,122000,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040120,122100,2.3419,2.3419,2.3416,2.3416
GBPCAD,20040120,122200,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040120,122300,2.3412,2.3412,2.3400,2.3400
GBPCAD,20040120,122400,2.3399,2.3399,2.3392,2.3392
GBPCAD,20040120,122500,2.3392,2.3396,2.3392,2.3396
GBPCAD,20040120,122600,2.3399,2.3399,2.3395,2.3395
GBPCAD,20040120,122700,2.3392,2.3393,2.3387,2.3393
GBPCAD,20040120,122800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040120,122900,2.3394,2.3398,2.3392,2.3396
GBPCAD,20040120,123000,2.3398,2.3414,2.3398,2.3414
GBPCAD,20040120,123100,2.3415,2.3417,2.3410,2.3410
GBPCAD,20040120,123200,2.3407,2.3407,2.3403,2.3403
GBPCAD,20040120,123300,2.3404,2.3414,2.3404,2.3414
GBPCAD,20040120,123400,2.3417,2.3421,2.3417,2.3420
GBPCAD,20040120,123500,2.3421,2.3424,2.3419,2.3419
GBPCAD,20040120,123600,2.3418,2.3421,2.3418,2.3421
GBPCAD,20040120,123700,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040120,123800,2.3421,2.3423,2.3421,2.3421
GBPCAD,20040120,123900,2.3420,2.3429,2.3419,2.3429
GBPCAD,20040120,124000,2.3432,2.3444,2.3432,2.3444
GBPCAD,20040120,124100,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040120,124200,2.3437,2.3437,2.3427,2.3427
GBPCAD,20040120,124300,2.3426,2.3435,2.3426,2.3435
GBPCAD,20040120,124400,2.3437,2.3442,2.3437,2.3442
GBPCAD,20040120,124500,2.3444,2.3448,2.3444,2.3446
GBPCAD,20040120,124600,2.3447,2.3455,2.3447,2.3455
GBPCAD,20040120,124700,2.3456,2.3456,2.3449,2.3449
GBPCAD,20040120,124800,2.3448,2.3448,2.3439,2.3439
GBPCAD,20040120,124900,2.3440,2.3440,2.3431,2.3431
GBPCAD,20040120,125000,2.3432,2.3437,2.3432,2.3436
GBPCAD,20040120,125100,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040120,125200,2.3433,2.3437,2.3433,2.3437
GBPCAD,20040120,125300,2.3438,2.3454,2.3438,2.3454
GBPCAD,20040120,125400,2.3454,2.3458,2.3454,2.3458
GBPCAD,20040120,125500,2.3457,2.3465,2.3457,2.3465
GBPCAD,20040120,125600,2.3465,2.3466,2.3456,2.3456
GBPCAD,20040120,125700,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040120,125800,2.3453,2.3456,2.3453,2.3456
GBPCAD,20040120,125900,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040120,130000,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040120,130100,2.3455,2.3455,2.3452,2.3455
GBPCAD,20040120,130200,2.3456,2.3457,2.3456,2.3456
GBPCAD,20040120,130300,2.3456,2.3456,2.3454,2.3454
GBPCAD,20040120,130400,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040120,130500,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040120,130600,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040120,130700,2.3450,2.3451,2.3445,2.3451
GBPCAD,20040120,130800,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040120,130900,2.3455,2.3456,2.3449,2.3449
GBPCAD,20040120,131000,2.3447,2.3450,2.3447,2.3450
GBPCAD,20040120,131100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040120,131200,2.3451,2.3456,2.3451,2.3456
GBPCAD,20040120,131300,2.3458,2.3470,2.3458,2.3466
GBPCAD,20040120,131400,2.3465,2.3472,2.3463,2.3472
GBPCAD,20040120,131500,2.3471,2.3471,2.3465,2.3465
GBPCAD,20040120,131600,2.3466,2.3475,2.3466,2.3473
GBPCAD,20040120,131700,2.3472,2.3473,2.3471,2.3473
GBPCAD,20040120,131800,2.3475,2.3475,2.3463,2.3463
GBPCAD,20040120,131900,2.3464,2.3473,2.3464,2.3473
GBPCAD,20040120,132000,2.3475,2.3477,2.3475,2.3476
GBPCAD,20040120,132100,2.3477,2.3484,2.3475,2.3484
GBPCAD,20040120,132200,2.3483,2.3483,2.3459,2.3459
GBPCAD,20040120,132300,2.3456,2.3456,2.3426,2.3426
GBPCAD,20040120,132400,2.3424,2.3436,2.3424,2.3436
GBPCAD,20040120,132500,2.3439,2.3452,2.3439,2.3450
GBPCAD,20040120,132600,2.3448,2.3448,2.3446,2.3447
GBPCAD,20040120,132700,2.3448,2.3448,2.3437,2.3437
GBPCAD,20040120,132800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040120,132900,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040120,133000,2.3427,2.3441,2.3427,2.3441
GBPCAD,20040120,133100,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040120,133200,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040120,133300,2.3434,2.3434,2.3431,2.3432
GBPCAD,20040120,133400,2.3433,2.3437,2.3433,2.3437
GBPCAD,20040120,133500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040120,133600,2.3431,2.3431,2.3428,2.3428
GBPCAD,20040120,133700,2.3427,2.3427,2.3425,2.3425
GBPCAD,20040120,133800,2.3424,2.3424,2.3420,2.3420
GBPCAD,20040120,133900,2.3419,2.3421,2.3405,2.3405
GBPCAD,20040120,134000,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040120,134100,2.3407,2.3407,2.3398,2.3399
GBPCAD,20040120,134200,2.3399,2.3399,2.3398,2.3398
GBPCAD,20040120,134300,2.3399,2.3416,2.3399,2.3416
GBPCAD,20040120,134400,2.3417,2.3422,2.3417,2.3421
GBPCAD,20040120,134500,2.3422,2.3428,2.3422,2.3426
GBPCAD,20040120,134600,2.3425,2.3425,2.3421,2.3421
GBPCAD,20040120,134700,2.3421,2.3427,2.3421,2.3427
GBPCAD,20040120,134800,2.3428,2.3428,2.3417,2.3417
GBPCAD,20040120,134900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040120,135000,2.3421,2.3426,2.3421,2.3426
GBPCAD,20040120,135100,2.3427,2.3430,2.3427,2.3428
GBPCAD,20040120,135200,2.3426,2.3426,2.3403,2.3412
GBPCAD,20040120,135300,2.3414,2.3416,2.3413,2.3416
GBPCAD,20040120,135400,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040120,135500,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040120,135600,2.3416,2.3419,2.3416,2.3419
GBPCAD,20040120,135700,2.3420,2.3422,2.3418,2.3418
GBPCAD,20040120,135800,2.3417,2.3421,2.3416,2.3420
GBPCAD,20040120,135900,2.3419,2.3433,2.3417,2.3431
GBPCAD,20040120,140000,2.3428,2.3431,2.3427,2.3427
GBPCAD,20040120,140100,2.3426,2.3426,2.3417,2.3421
GBPCAD,20040120,140200,2.3420,2.3420,2.3414,2.3415
GBPCAD,20040120,140300,2.3416,2.3416,2.3412,2.3412
GBPCAD,20040120,140400,2.3411,2.3411,2.3405,2.3406
GBPCAD,20040120,140500,2.3407,2.3421,2.3407,2.3421
GBPCAD,20040120,140600,2.3423,2.3427,2.3423,2.3427
GBPCAD,20040120,140700,2.3433,2.3435,2.3433,2.3433
GBPCAD,20040120,140800,2.3433,2.3433,2.3430,2.3431
GBPCAD,20040120,140900,2.3432,2.3433,2.3431,2.3433
GBPCAD,20040120,141000,2.3434,2.3447,2.3434,2.3446
GBPCAD,20040120,141100,2.3444,2.3444,2.3438,2.3438
GBPCAD,20040120,141200,2.3438,2.3438,2.3436,2.3437
GBPCAD,20040120,141300,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040120,141400,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040120,141500,2.3433,2.3434,2.3431,2.3433
GBPCAD,20040120,141600,2.3434,2.3438,2.3434,2.3437
GBPCAD,20040120,141700,2.3435,2.3435,2.3432,2.3434
GBPCAD,20040120,141800,2.3435,2.3441,2.3435,2.3441
GBPCAD,20040120,141900,2.3440,2.3440,2.3434,2.3434
GBPCAD,20040120,142000,2.3433,2.3436,2.3433,2.3433
GBPCAD,20040120,142100,2.3433,2.3433,2.3424,2.3424
GBPCAD,20040120,142200,2.3421,2.3421,2.3413,2.3413
GBPCAD,20040120,142300,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040120,142400,2.3411,2.3413,2.3411,2.3413
GBPCAD,20040120,142500,2.3414,2.3414,2.3407,2.3407
GBPCAD,20040120,142600,2.3406,2.3411,2.3406,2.3410
GBPCAD,20040120,142700,2.3412,2.3413,2.3412,2.3412
GBPCAD,20040120,142800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040120,142900,2.3410,2.3410,2.3407,2.3407
GBPCAD,20040120,143000,2.3409,2.3411,2.3408,2.3408
GBPCAD,20040120,143100,2.3405,2.3406,2.3403,2.3406
GBPCAD,20040120,143200,2.3410,2.3422,2.3410,2.3422
GBPCAD,20040120,143300,2.3427,2.3430,2.3427,2.3428
GBPCAD,20040120,143400,2.3428,2.3435,2.3428,2.3435
GBPCAD,20040120,143500,2.3435,2.3440,2.3434,2.3440
GBPCAD,20040120,143600,2.3441,2.3443,2.3435,2.3436
GBPCAD,20040120,143700,2.3437,2.3438,2.3431,2.3431
GBPCAD,20040120,143800,2.3431,2.3436,2.3431,2.3436
GBPCAD,20040120,143900,2.3437,2.3441,2.3437,2.3441
GBPCAD,20040120,144000,2.3441,2.3446,2.3441,2.3446
GBPCAD,20040120,144100,2.3445,2.3445,2.3442,2.3445
GBPCAD,20040120,144200,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040120,144300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040120,144400,2.3446,2.3446,2.3441,2.3441
GBPCAD,20040120,144500,2.3440,2.3440,2.3438,2.3439
GBPCAD,20040120,144600,2.3438,2.3444,2.3435,2.3444
GBPCAD,20040120,144700,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040120,144800,2.3441,2.3445,2.3441,2.3445
GBPCAD,20040120,144900,2.3444,2.3444,2.3438,2.3438
GBPCAD,20040120,145000,2.3437,2.3437,2.3434,2.3435
GBPCAD,20040120,145100,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040120,145200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040120,145300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040120,145400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040120,145500,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040120,145600,2.3437,2.3437,2.3431,2.3431
GBPCAD,20040120,145700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040120,145800,2.3430,2.3434,2.3430,2.3434
GBPCAD,20040120,145900,2.3433,2.3433,2.3426,2.3426
GBPCAD,20040120,150000,2.3425,2.3425,2.3413,2.3413
GBPCAD,20040120,150100,2.3417,2.3461,2.3417,2.3455
GBPCAD,20040120,150200,2.3461,2.3464,2.3433,2.3439
GBPCAD,20040120,150300,2.3440,2.3460,2.3440,2.3460
GBPCAD,20040120,150400,2.3463,2.3470,2.3463,2.3463
GBPCAD,20040120,150500,2.3462,2.3468,2.3462,2.3468
GBPCAD,20040120,150600,2.3469,2.3470,2.3463,2.3466
GBPCAD,20040120,150700,2.3468,2.3477,2.3468,2.3477
GBPCAD,20040120,150800,2.3477,2.3478,2.3477,2.3477
GBPCAD,20040120,150900,2.3477,2.3482,2.3476,2.3482
GBPCAD,20040120,151000,2.3483,2.3486,2.3483,2.3486
GBPCAD,20040120,151100,2.3485,2.3486,2.3483,2.3483
GBPCAD,20040120,151200,2.3481,2.3481,2.3477,2.3477
GBPCAD,20040120,151300,2.3475,2.3475,2.3457,2.3458
GBPCAD,20040120,151400,2.3459,2.3466,2.3459,2.3466
GBPCAD,20040120,151500,2.3465,2.3465,2.3454,2.3454
GBPCAD,20040120,151600,2.3453,2.3456,2.3452,2.3456
GBPCAD,20040120,151700,2.3457,2.3457,2.3454,2.3456
GBPCAD,20040120,151800,2.3454,2.3456,2.3452,2.3452
GBPCAD,20040120,151900,2.3451,2.3451,2.3449,2.3450
GBPCAD,20040120,152000,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040120,152100,2.3448,2.3448,2.3444,2.3444
GBPCAD,20040120,152200,2.3445,2.3449,2.3445,2.3446
GBPCAD,20040120,152300,2.3444,2.3444,2.3433,2.3433
GBPCAD,20040120,152400,2.3431,2.3431,2.3421,2.3429
GBPCAD,20040120,152500,2.3429,2.3431,2.3429,2.3431
GBPCAD,20040120,152600,2.3432,2.3432,2.3425,2.3425
GBPCAD,20040120,152700,2.3424,2.3424,2.3407,2.3411
GBPCAD,20040120,152800,2.3412,2.3412,2.3409,2.3409
GBPCAD,20040120,152900,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040120,153000,2.3413,2.3417,2.3413,2.3414
GBPCAD,20040120,153100,2.3413,2.3413,2.3410,2.3413
GBPCAD,20040120,153200,2.3414,2.3414,2.3410,2.3411
GBPCAD,20040120,153300,2.3411,2.3417,2.3411,2.3417
GBPCAD,20040120,153400,2.3416,2.3419,2.3414,2.3419
GBPCAD,20040120,153500,2.3418,2.3418,2.3414,2.3417
GBPCAD,20040120,153600,2.3419,2.3421,2.3419,2.3419
GBPCAD,20040120,153700,2.3418,2.3423,2.3418,2.3423
GBPCAD,20040120,153800,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040120,153900,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040120,154000,2.3430,2.3440,2.3430,2.3440
GBPCAD,20040120,154100,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040120,154200,2.3442,2.3442,2.3437,2.3437
GBPCAD,20040120,154300,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040120,154400,2.3432,2.3432,2.3421,2.3421
GBPCAD,20040120,154500,2.3420,2.3424,2.3420,2.3423
GBPCAD,20040120,154600,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040120,154700,2.3422,2.3422,2.3417,2.3418
GBPCAD,20040120,154800,2.3419,2.3424,2.3419,2.3421
GBPCAD,20040120,154900,2.3420,2.3424,2.3420,2.3421
GBPCAD,20040120,155000,2.3422,2.3424,2.3421,2.3424
GBPCAD,20040120,155100,2.3424,2.3424,2.3423,2.3424
GBPCAD,20040120,155200,2.3424,2.3430,2.3424,2.3430
GBPCAD,20040120,155300,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040120,155400,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040120,155500,2.3423,2.3426,2.3422,2.3424
GBPCAD,20040120,155600,2.3421,2.3421,2.3412,2.3412
GBPCAD,20040120,155700,2.3410,2.3412,2.3409,2.3412
GBPCAD,20040120,155800,2.3413,2.3419,2.3412,2.3419
GBPCAD,20040120,155900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040120,160000,2.3419,2.3421,2.3419,2.3419
GBPCAD,20040120,160100,2.3418,2.3418,2.3412,2.3412
GBPCAD,20040120,160200,2.3409,2.3409,2.3403,2.3406
GBPCAD,20040120,160300,2.3407,2.3408,2.3407,2.3407
GBPCAD,20040120,160400,2.3406,2.3406,2.3402,2.3403
GBPCAD,20040120,160500,2.3405,2.3412,2.3405,2.3412
GBPCAD,20040120,160600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040120,160700,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040120,160800,2.3413,2.3413,2.3409,2.3409
GBPCAD,20040120,160900,2.3408,2.3408,2.3402,2.3402
GBPCAD,20040120,161000,2.3401,2.3403,2.3400,2.3403
GBPCAD,20040120,161100,2.3404,2.3410,2.3404,2.3410
GBPCAD,20040120,161200,2.3408,2.3408,2.3400,2.3400
GBPCAD,20040120,161300,2.3398,2.3402,2.3398,2.3398
GBPCAD,20040120,161400,2.3397,2.3397,2.3392,2.3392
GBPCAD,20040120,161500,2.3391,2.3394,2.3389,2.3394
GBPCAD,20040120,161600,2.3395,2.3405,2.3395,2.3403
GBPCAD,20040120,161700,2.3402,2.3407,2.3399,2.3402
GBPCAD,20040120,161800,2.3403,2.3410,2.3403,2.3407
GBPCAD,20040120,161900,2.3405,2.3405,2.3392,2.3392
GBPCAD,20040120,162000,2.3391,2.3391,2.3385,2.3388
GBPCAD,20040120,162100,2.3389,2.3390,2.3387,2.3387
GBPCAD,20040120,162200,2.3388,2.3388,2.3379,2.3379
GBPCAD,20040120,162300,2.3380,2.3385,2.3380,2.3382
GBPCAD,20040120,162400,2.3381,2.3384,2.3379,2.3384
GBPCAD,20040120,162500,2.3384,2.3384,2.3379,2.3381
GBPCAD,20040120,162600,2.3382,2.3388,2.3382,2.3385
GBPCAD,20040120,162700,2.3385,2.3385,2.3383,2.3385
GBPCAD,20040120,162800,2.3386,2.3393,2.3386,2.3393
GBPCAD,20040120,162900,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040120,163000,2.3389,2.3389,2.3377,2.3377
GBPCAD,20040120,163100,2.3373,2.3384,2.3372,2.3384
GBPCAD,20040120,163200,2.3385,2.3386,2.3381,2.3381
GBPCAD,20040120,163300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040120,163400,2.3384,2.3385,2.3382,2.3382
GBPCAD,20040120,163500,2.3382,2.3384,2.3382,2.3384
GBPCAD,20040120,163600,2.3385,2.3387,2.3385,2.3387
GBPCAD,20040120,163700,2.3387,2.3387,2.3383,2.3385
GBPCAD,20040120,163800,2.3386,2.3391,2.3386,2.3391
GBPCAD,20040120,163900,2.3392,2.3399,2.3392,2.3399
GBPCAD,20040120,164000,2.3398,2.3398,2.3396,2.3398
GBPCAD,20040120,164100,2.3399,2.3399,2.3397,2.3399
GBPCAD,20040120,164200,2.3399,2.3403,2.3399,2.3403
GBPCAD,20040120,164300,2.3405,2.3413,2.3405,2.3413
GBPCAD,20040120,164400,2.3414,2.3417,2.3410,2.3410
GBPCAD,20040120,164500,2.3409,2.3409,2.3408,2.3409
GBPCAD,20040120,164600,2.3408,2.3408,2.3402,2.3402
GBPCAD,20040120,164700,2.3399,2.3403,2.3396,2.3403
GBPCAD,20040120,164800,2.3405,2.3411,2.3405,2.3409
GBPCAD,20040120,164900,2.3409,2.3411,2.3407,2.3411
GBPCAD,20040120,165000,2.3410,2.3412,2.3410,2.3410
GBPCAD,20040120,165100,2.3410,2.3418,2.3410,2.3417
GBPCAD,20040120,165200,2.3418,2.3423,2.3418,2.3422
GBPCAD,20040120,165300,2.3424,2.3433,2.3424,2.3431
GBPCAD,20040120,165400,2.3430,2.3437,2.3430,2.3437
GBPCAD,20040120,165500,2.3435,2.3435,2.3428,2.3428
GBPCAD,20040120,165600,2.3427,2.3427,2.3414,2.3414
GBPCAD,20040120,165700,2.3411,2.3411,2.3404,2.3404
GBPCAD,20040120,165800,2.3404,2.3406,2.3404,2.3406
GBPCAD,20040120,165900,2.3407,2.3412,2.3407,2.3412
GBPCAD,20040120,170000,2.3413,2.3420,2.3413,2.3420
GBPCAD,20040120,170100,2.3419,2.3419,2.3414,2.3414
GBPCAD,20040120,170200,2.3413,2.3417,2.3409,2.3417
GBPCAD,20040120,170300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040120,170400,2.3418,2.3420,2.3417,2.3417
GBPCAD,20040120,170500,2.3416,2.3416,2.3413,2.3413
GBPCAD,20040120,170600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040120,170700,2.3410,2.3410,2.3407,2.3407
GBPCAD,20040120,170800,2.3407,2.3407,2.3406,2.3406
GBPCAD,20040120,170900,2.3405,2.3408,2.3403,2.3408
GBPCAD,20040120,171000,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040120,171100,2.3411,2.3412,2.3410,2.3412
GBPCAD,20040120,171200,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040120,171300,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040120,171400,2.3416,2.3420,2.3416,2.3418
GBPCAD,20040120,171500,2.3417,2.3418,2.3415,2.3415
GBPCAD,20040120,171600,2.3414,2.3418,2.3414,2.3417
GBPCAD,20040120,171700,2.3416,2.3429,2.3416,2.3429
GBPCAD,20040120,171800,2.3430,2.3430,2.3424,2.3424
GBPCAD,20040120,171900,2.3423,2.3423,2.3420,2.3422
GBPCAD,20040120,172000,2.3423,2.3428,2.3423,2.3428
GBPCAD,20040120,172100,2.3428,2.3433,2.3428,2.3433
GBPCAD,20040120,172200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040120,172300,2.3437,2.3441,2.3437,2.3441
GBPCAD,20040120,172400,2.3443,2.3445,2.3443,2.3445
GBPCAD,20040120,172500,2.3447,2.3451,2.3447,2.3449
GBPCAD,20040120,172600,2.3449,2.3449,2.3440,2.3440
GBPCAD,20040120,172700,2.3439,2.3439,2.3428,2.3428
GBPCAD,20040120,172800,2.3427,2.3427,2.3419,2.3419
GBPCAD,20040120,172900,2.3418,2.3418,2.3411,2.3412
GBPCAD,20040120,173000,2.3411,2.3411,2.3399,2.3399
GBPCAD,20040120,173100,2.3400,2.3409,2.3400,2.3409
GBPCAD,20040120,173200,2.3410,2.3417,2.3410,2.3417
GBPCAD,20040120,173300,2.3417,2.3417,2.3410,2.3410
GBPCAD,20040120,173400,2.3408,2.3408,2.3401,2.3401
GBPCAD,20040120,173500,2.3400,2.3400,2.3395,2.3396
GBPCAD,20040120,173600,2.3395,2.3395,2.3391,2.3391
GBPCAD,20040120,173700,2.3389,2.3389,2.3385,2.3385
GBPCAD,20040120,173800,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040120,173900,2.3385,2.3385,2.3379,2.3379
GBPCAD,20040120,174000,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040120,174100,2.3384,2.3392,2.3383,2.3392
GBPCAD,20040120,174200,2.3393,2.3403,2.3392,2.3403
GBPCAD,20040120,174300,2.3403,2.3403,2.3399,2.3399
GBPCAD,20040120,174400,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040120,174500,2.3398,2.3407,2.3398,2.3407
GBPCAD,20040120,174600,2.3409,2.3417,2.3409,2.3417
GBPCAD,20040120,174700,2.3417,2.3421,2.3417,2.3417
GBPCAD,20040120,174800,2.3416,2.3416,2.3412,2.3412
GBPCAD,20040120,174900,2.3411,2.3411,2.3406,2.3406
GBPCAD,20040120,175000,2.3403,2.3403,2.3398,2.3400
GBPCAD,20040120,175100,2.3401,2.3405,2.3401,2.3401
GBPCAD,20040120,175200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040120,175300,2.3400,2.3400,2.3396,2.3396
GBPCAD,20040120,175400,2.3395,2.3395,2.3389,2.3389
GBPCAD,20040120,175500,2.3389,2.3389,2.3387,2.3388
GBPCAD,20040120,175600,2.3387,2.3389,2.3386,2.3389
GBPCAD,20040120,175700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040120,175800,2.3388,2.3390,2.3388,2.3390
GBPCAD,20040120,175900,2.3389,2.3389,2.3388,2.3388
GBPCAD,20040120,180000,2.3389,2.3398,2.3389,2.3396
GBPCAD,20040120,180100,2.3395,2.3395,2.3388,2.3388
GBPCAD,20040120,180200,2.3387,2.3391,2.3387,2.3391
GBPCAD,20040120,180300,2.3392,2.3399,2.3392,2.3399
GBPCAD,20040120,180400,2.3399,2.3401,2.3399,2.3400
GBPCAD,20040120,180500,2.3399,2.3405,2.3399,2.3405
GBPCAD,20040120,180600,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040120,180700,2.3409,2.3412,2.3409,2.3412
GBPCAD,20040120,180800,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040120,180900,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040120,181000,2.3413,2.3413,2.3410,2.3410
GBPCAD,20040120,181100,2.3411,2.3413,2.3411,2.3413
GBPCAD,20040120,181200,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040120,181300,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040120,181400,2.3414,2.3418,2.3414,2.3418
GBPCAD,20040120,181500,2.3417,2.3417,2.3412,2.3412
GBPCAD,20040120,181600,2.3410,2.3410,2.3399,2.3399
GBPCAD,20040120,181700,2.3397,2.3397,2.3385,2.3385
GBPCAD,20040120,181800,2.3384,2.3384,2.3382,2.3384
GBPCAD,20040120,181900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20040120,182000,2.3386,2.3388,2.3386,2.3388
GBPCAD,20040120,182100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20040120,182200,2.3391,2.3392,2.3391,2.3392
GBPCAD,20040120,182300,2.3393,2.3396,2.3393,2.3396
GBPCAD,20040120,182400,2.3396,2.3397,2.3396,2.3396
GBPCAD,20040120,182500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040120,182600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040120,182700,2.3398,2.3400,2.3398,2.3400
GBPCAD,20040120,182800,2.3402,2.3403,2.3402,2.3403
GBPCAD,20040120,182900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040120,183000,2.3402,2.3402,2.3396,2.3396
GBPCAD,20040120,183100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040120,183200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040120,183300,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040120,183400,2.3397,2.3397,2.3396,2.3396
GBPCAD,20040120,183500,2.3396,2.3396,2.3393,2.3393
GBPCAD,20040120,183600,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040120,183700,2.3388,2.3388,2.3386,2.3386
GBPCAD,20040120,183800,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040120,183900,2.3388,2.3392,2.3388,2.3392
GBPCAD,20040120,184000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20040120,184100,2.3393,2.3399,2.3393,2.3399
GBPCAD,20040120,184200,2.3400,2.3407,2.3400,2.3407
GBPCAD,20040120,184300,2.3406,2.3407,2.3405,2.3407
GBPCAD,20040120,184400,2.3406,2.3406,2.3403,2.3405
GBPCAD,20040120,184500,2.3406,2.3415,2.3406,2.3415
GBPCAD,20040120,184600,2.3417,2.3426,2.3417,2.3426
GBPCAD,20040120,184700,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040120,184800,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040120,184900,2.3425,2.3425,2.3421,2.3421
GBPCAD,20040120,185000,2.3420,2.3420,2.3416,2.3416
GBPCAD,20040120,185100,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040120,185200,2.3417,2.3418,2.3417,2.3417
GBPCAD,20040120,185300,2.3417,2.3421,2.3417,2.3421
GBPCAD,20040120,185400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040120,185500,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040120,185600,2.3422,2.3425,2.3421,2.3425
GBPCAD,20040120,185700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040120,185800,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040120,185900,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040120,190000,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040120,190100,2.3427,2.3434,2.3427,2.3434
GBPCAD,20040120,190200,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040120,190300,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040120,190400,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040120,190500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040120,190600,2.3441,2.3441,2.3438,2.3439
GBPCAD,20040120,190700,2.3439,2.3441,2.3439,2.3441
GBPCAD,20040120,190800,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040120,190900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040120,191000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040120,191100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040120,191200,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040120,191300,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040120,191400,2.3439,2.3441,2.3439,2.3441
GBPCAD,20040120,191500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040120,191600,2.3441,2.3442,2.3441,2.3441
GBPCAD,20040120,191700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040120,191800,2.3441,2.3441,2.3434,2.3434
GBPCAD,20040120,191900,2.3433,2.3437,2.3433,2.3437
GBPCAD,20040120,192000,2.3436,2.3436,2.3434,2.3434
GBPCAD,20040120,192100,2.3433,2.3433,2.3430,2.3430
GBPCAD,20040120,192200,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040120,192300,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040120,192400,2.3425,2.3425,2.3423,2.3423
GBPCAD,20040120,192500,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040120,192600,2.3424,2.3425,2.3423,2.3424
GBPCAD,20040120,192700,2.3426,2.3429,2.3426,2.3429
GBPCAD,20040120,192800,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040120,192900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040120,193000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040120,193100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040120,193200,2.3428,2.3428,2.3427,2.3428
GBPCAD,20040120,193300,2.3428,2.3428,2.3427,2.3428
GBPCAD,20040120,193400,2.3430,2.3432,2.3430,2.3432
GBPCAD,20040120,193500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040120,193600,2.3431,2.3431,2.3427,2.3427
GBPCAD,20040120,193700,2.3427,2.3428,2.3427,2.3427
GBPCAD,20040120,193800,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040120,193900,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040120,194000,2.3430,2.3435,2.3430,2.3435
GBPCAD,20040120,194100,2.3436,2.3438,2.3436,2.3438
GBPCAD,20040120,194200,2.3437,2.3441,2.3436,2.3441
GBPCAD,20040120,194300,2.3442,2.3442,2.3440,2.3441
GBPCAD,20040120,194400,2.3440,2.3440,2.3437,2.3437
GBPCAD,20040120,194500,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040120,194600,2.3438,2.3439,2.3438,2.3439
GBPCAD,20040120,194700,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040120,194800,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040120,194900,2.3444,2.3444,2.3437,2.3437
GBPCAD,20040120,195000,2.3438,2.3444,2.3438,2.3444
GBPCAD,20040120,195100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040120,195200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040120,195300,2.3440,2.3440,2.3438,2.3438
GBPCAD,20040120,195400,2.3438,2.3441,2.3438,2.3441
GBPCAD,20040120,195500,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040120,195600,2.3444,2.3448,2.3444,2.3448
GBPCAD,20040120,195700,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040120,195800,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040120,195900,2.3449,2.3453,2.3449,2.3453
GBPCAD,20040120,200000,2.3454,2.3455,2.3451,2.3451
GBPCAD,20040120,200100,2.3449,2.3449,2.3445,2.3445
GBPCAD,20040120,200200,2.3447,2.3450,2.3447,2.3450
GBPCAD,20040120,200300,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040120,200400,2.3448,2.3452,2.3448,2.3452
GBPCAD,20040120,200500,2.3453,2.3456,2.3453,2.3455
GBPCAD,20040120,200600,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040120,200700,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040120,200800,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040120,200900,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040120,201000,2.3456,2.3458,2.3456,2.3456
GBPCAD,20040120,201100,2.3457,2.3457,2.3456,2.3456
GBPCAD,20040120,201200,2.3456,2.3458,2.3456,2.3456
GBPCAD,20040120,201300,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040120,201400,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040120,201500,2.3452,2.3456,2.3452,2.3456
GBPCAD,20040120,201600,2.3457,2.3457,2.3455,2.3456
GBPCAD,20040120,201700,2.3456,2.3456,2.3454,2.3454
GBPCAD,20040120,201800,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040120,201900,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040120,202000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040120,202100,2.3455,2.3456,2.3454,2.3456
GBPCAD,20040120,202200,2.3457,2.3457,2.3456,2.3456
GBPCAD,20040120,202300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040120,202400,2.3456,2.3456,2.3451,2.3451
GBPCAD,20040120,202500,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040120,202600,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040120,202700,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040120,202800,2.3447,2.3456,2.3447,2.3456
GBPCAD,20040120,202900,2.3456,2.3458,2.3456,2.3457
GBPCAD,20040120,203000,2.3457,2.3462,2.3457,2.3462
GBPCAD,20040120,203100,2.3463,2.3463,2.3461,2.3463
GBPCAD,20040120,203200,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040120,203300,2.3463,2.3472,2.3463,2.3472
GBPCAD,20040120,203400,2.3475,2.3475,2.3473,2.3473
GBPCAD,20040120,203500,2.3472,2.3472,2.3463,2.3463
GBPCAD,20040120,203600,2.3462,2.3463,2.3462,2.3462
GBPCAD,20040120,203700,2.3461,2.3463,2.3461,2.3462
GBPCAD,20040120,203800,2.3461,2.3461,2.3460,2.3460
GBPCAD,20040120,203900,2.3459,2.3460,2.3458,2.3458
GBPCAD,20040120,204000,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040120,204100,2.3456,2.3456,2.3455,2.3456
GBPCAD,20040120,204200,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040120,204300,2.3459,2.3459,2.3457,2.3458
GBPCAD,20040120,204400,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040120,204500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040120,204600,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040120,204700,2.3462,2.3462,2.3458,2.3458
GBPCAD,20040120,204800,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040120,204900,2.3456,2.3459,2.3456,2.3459
GBPCAD,20040120,205000,2.3461,2.3465,2.3461,2.3465
GBPCAD,20040120,205100,2.3465,2.3466,2.3465,2.3465
GBPCAD,20040120,205200,2.3464,2.3464,2.3462,2.3462
GBPCAD,20040120,205300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040120,205400,2.3463,2.3470,2.3463,2.3470
GBPCAD,20040120,205500,2.3471,2.3479,2.3471,2.3479
GBPCAD,20040120,205600,2.3480,2.3481,2.3476,2.3477
GBPCAD,20040120,205700,2.3476,2.3476,2.3469,2.3469
GBPCAD,20040120,205800,2.3472,2.3476,2.3472,2.3475
GBPCAD,20040120,205900,2.3475,2.3477,2.3473,2.3477
GBPCAD,20040120,210000,2.3476,2.3479,2.3476,2.3479
GBPCAD,20040120,210100,2.3480,2.3482,2.3477,2.3477
GBPCAD,20040120,210200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040120,210300,2.3476,2.3476,2.3473,2.3473
GBPCAD,20040120,210400,2.3473,2.3473,2.3470,2.3470
GBPCAD,20040120,210500,2.3472,2.3474,2.3472,2.3474
GBPCAD,20040120,210600,2.3475,2.3475,2.3468,2.3468
GBPCAD,20040120,210700,2.3467,2.3467,2.3465,2.3465
GBPCAD,20040120,210800,2.3465,2.3465,2.3463,2.3463
GBPCAD,20040120,210900,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040120,211000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040120,211100,2.3460,2.3460,2.3459,2.3459
GBPCAD,20040120,211200,2.3460,2.3463,2.3460,2.3463
GBPCAD,20040120,211300,2.3464,2.3468,2.3464,2.3467
GBPCAD,20040120,211400,2.3466,2.3469,2.3466,2.3469
GBPCAD,20040120,211500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20040120,211600,2.3469,2.3470,2.3468,2.3470
GBPCAD,20040120,211700,2.3470,2.3473,2.3470,2.3473
GBPCAD,20040120,211800,2.3473,2.3473,2.3472,2.3472
GBPCAD,20040120,211900,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040120,212000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040120,212100,2.3472,2.3475,2.3472,2.3475
GBPCAD,20040120,212200,2.3476,2.3476,2.3475,2.3475
GBPCAD,20040120,212300,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040120,212400,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040120,212500,2.3473,2.3473,2.3472,2.3472
GBPCAD,20040120,212600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040120,212700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040120,212800,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040120,212900,2.3473,2.3476,2.3473,2.3476
GBPCAD,20040120,213000,2.3476,2.3476,2.3476,2.3476
GBPCAD,20040120,213100,2.3476,2.3479,2.3476,2.3479
GBPCAD,20040120,213200,2.3479,2.3481,2.3479,2.3481
GBPCAD,20040120,213300,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040120,213400,2.3482,2.3483,2.3482,2.3483
GBPCAD,20040120,213500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20040120,213600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040120,213700,2.3483,2.3484,2.3483,2.3484
GBPCAD,20040120,213800,2.3484,2.3484,2.3483,2.3483
GBPCAD,20040120,213900,2.3483,2.3483,2.3483,2.3483
GBPCAD,20040120,214000,2.3481,2.3481,2.3479,2.3479
GBPCAD,20040120,214100,2.3479,2.3480,2.3479,2.3479
GBPCAD,20040120,214200,2.3479,2.3479,2.3478,2.3478
GBPCAD,20040120,214300,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040120,214400,2.3476,2.3476,2.3475,2.3475
GBPCAD,20040120,214500,2.3475,2.3475,2.3474,2.3474
GBPCAD,20040120,214600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20040120,214700,2.3475,2.3475,2.3475,2.3475
GBPCAD,20040120,214800,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040120,214900,2.3476,2.3477,2.3476,2.3477
GBPCAD,20040120,215000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040120,215100,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040120,215200,2.3477,2.3478,2.3477,2.3478
GBPCAD,20040120,215300,2.3478,2.3479,2.3478,2.3479
GBPCAD,20040120,215400,2.3478,2.3478,2.3477,2.3477
GBPCAD,20040120,215500,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040120,215600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040120,215700,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040120,215800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040120,215900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040120,220000,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040120,220100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040120,220200,2.3479,2.3482,2.3479,2.3480
GBPCAD,20040120,220300,2.3480,2.3480,2.3479,2.3479
GBPCAD,20040120,220400,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040120,220500,2.3478,2.3478,2.3478,2.3478
GBPCAD,20040120,220600,2.3478,2.3481,2.3478,2.3481
GBPCAD,20040120,220700,2.3481,2.3481,2.3481,2.3481
GBPCAD,20040120,220800,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040120,220900,2.3482,2.3482,2.3482,2.3482
GBPCAD,20040120,221000,2.3483,2.3490,2.3483,2.3490
GBPCAD,20040120,221100,2.3493,2.3496,2.3493,2.3496
GBPCAD,20040120,221200,2.3496,2.3501,2.3496,2.3501
GBPCAD,20040120,221300,2.3501,2.3508,2.3501,2.3508
GBPCAD,20040120,221400,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040120,221500,2.3510,2.3510,2.3507,2.3507
GBPCAD,20040120,221600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040120,221700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040120,221800,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040120,221900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040120,222000,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040120,222100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040120,222200,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040120,222300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040120,222400,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040120,222500,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040120,222600,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040120,222700,2.3509,2.3509,2.3508,2.3508
GBPCAD,20040120,222800,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040120,222900,2.3505,2.3505,2.3503,2.3503
GBPCAD,20040120,223000,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040120,223100,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040120,223200,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040120,223300,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040120,223400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040120,223500,2.3500,2.3502,2.3500,2.3501
GBPCAD,20040120,223600,2.3501,2.3503,2.3501,2.3503
GBPCAD,20040120,223700,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040120,223800,2.3498,2.3498,2.3495,2.3495
GBPCAD,20040120,223900,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040120,224000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040120,224100,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040120,224200,2.3499,2.3501,2.3499,2.3501
GBPCAD,20040120,224300,2.3501,2.3503,2.3500,2.3503
GBPCAD,20040120,224400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040120,224500,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040120,224600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040120,224700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040120,224800,2.3502,2.3502,2.3500,2.3500
GBPCAD,20040120,224900,2.3499,2.3500,2.3498,2.3500
GBPCAD,20040120,225000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040120,225100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040120,225200,2.3504,2.3504,2.3503,2.3503
GBPCAD,20040120,225300,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040120,225400,2.3501,2.3505,2.3501,2.3505
GBPCAD,20040120,225500,2.3505,2.3508,2.3505,2.3508
GBPCAD,20040120,225600,2.3508,2.3508,2.3507,2.3508
GBPCAD,20040120,225700,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040120,225800,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040120,225900,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040120,230000,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040120,230100,2.3507,2.3510,2.3507,2.3510
GBPCAD,20040120,230200,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040120,230300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040120,230400,2.3510,2.3510,2.3508,2.3508
GBPCAD,20040120,230500,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040120,230600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040120,230700,2.3507,2.3507,2.3507,2.3507
GBPCAD,20040120,230800,2.3508,2.3510,2.3508,2.3510
GBPCAD,20040120,230900,2.3511,2.3512,2.3510,2.3510
GBPCAD,20040120,231000,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040120,231100,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040120,231200,2.3505,2.3506,2.3505,2.3506
GBPCAD,20040120,231300,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040120,231400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040120,231500,2.3506,2.3506,2.3506,2.3506
GBPCAD,20040120,231600,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040120,231700,2.3504,2.3504,2.3494,2.3494
GBPCAD,20040120,231800,2.3493,2.3498,2.3493,2.3498
GBPCAD,20040120,231900,2.3498,2.3499,2.3498,2.3498
GBPCAD,20040120,232000,2.3497,2.3498,2.3495,2.3498
GBPCAD,20040120,232100,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040120,232200,2.3498,2.3504,2.3498,2.3502
GBPCAD,20040120,232300,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040120,232400,2.3498,2.3500,2.3497,2.3500
GBPCAD,20040120,232500,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040120,232600,2.3501,2.3503,2.3501,2.3503
GBPCAD,20040120,232700,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040120,232800,2.3508,2.3510,2.3508,2.3508
GBPCAD,20040120,232900,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040120,233000,2.3509,2.3511,2.3509,2.3511
GBPCAD,20040120,233100,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040120,233200,2.3514,2.3514,2.3514,2.3514
GBPCAD,20040120,233300,2.3515,2.3519,2.3515,2.3519
GBPCAD,20040120,233400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20040120,233500,2.3517,2.3517,2.3511,2.3511
GBPCAD,20040120,233600,2.3512,2.3514,2.3512,2.3514
GBPCAD,20040120,233700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040120,233800,2.3512,2.3512,2.3509,2.3509
GBPCAD,20040120,233900,2.3508,2.3510,2.3508,2.3510
GBPCAD,20040120,234000,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040120,234100,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040120,234200,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040120,234300,2.3506,2.3507,2.3506,2.3507
GBPCAD,20040120,234400,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040120,234500,2.3506,2.3507,2.3506,2.3507
GBPCAD,20040120,234600,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040120,234700,2.3510,2.3510,2.3509,2.3510
GBPCAD,20040120,234800,2.3510,2.3510,2.3509,2.3509
GBPCAD,20040120,234900,2.3509,2.3510,2.3509,2.3510
GBPCAD,20040120,235000,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040120,235100,2.3510,2.3510,2.3509,2.3509
GBPCAD,20040120,235200,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040120,235300,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040120,235400,2.3509,2.3509,2.3507,2.3507
GBPCAD,20040120,235500,2.3506,2.3508,2.3505,2.3508
GBPCAD,20040120,235600,2.3509,2.3510,2.3509,2.3509
GBPCAD,20040120,235700,2.3509,2.3511,2.3509,2.3511
GBPCAD,20040120,235800,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040120,235900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20040121,000000,2.3511,2.3511,2.3511,2.3511
GBPAUD,20040120,000100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040120,000200,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040120,000300,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040120,000400,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040120,000500,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040120,000600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040120,000700,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040120,000800,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040120,000900,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040120,001000,2.3642,2.3644,2.3641,2.3641
GBPAUD,20040120,001100,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040120,001200,2.3641,2.3641,2.3639,2.3639
GBPAUD,20040120,001300,2.3641,2.3642,2.3641,2.3641
GBPAUD,20040120,001400,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040120,001500,2.3639,2.3639,2.3636,2.3637
GBPAUD,20040120,001600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,001700,2.3635,2.3636,2.3635,2.3635
GBPAUD,20040120,001800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040120,001900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040120,002000,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040120,002100,2.3639,2.3639,2.3636,2.3636
GBPAUD,20040120,002200,2.3636,2.3636,2.3636,2.3636
GBPAUD,20040120,002300,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,002400,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040120,002500,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040120,002600,2.3641,2.3641,2.3637,2.3637
GBPAUD,20040120,002700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,002800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,002900,2.3637,2.3638,2.3637,2.3637
GBPAUD,20040120,003000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,003100,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040120,003200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040120,003300,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040120,003400,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040120,003500,2.3636,2.3637,2.3636,2.3637
GBPAUD,20040120,003600,2.3637,2.3639,2.3637,2.3637
GBPAUD,20040120,003700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,003800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,003900,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040120,004000,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040120,004100,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040120,004200,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040120,004300,2.3637,2.3637,2.3633,2.3633
GBPAUD,20040120,004400,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040120,004500,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040120,004600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040120,004700,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040120,004800,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040120,004900,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040120,005000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040120,005100,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040120,005200,2.3630,2.3631,2.3630,2.3630
GBPAUD,20040120,005300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040120,005400,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040120,005500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040120,005600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040120,005700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040120,005800,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040120,005900,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040120,010000,2.3627,2.3627,2.3623,2.3623
GBPAUD,20040120,010100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040120,010200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040120,010300,2.3623,2.3625,2.3623,2.3623
GBPAUD,20040120,010400,2.3622,2.3623,2.3621,2.3623
GBPAUD,20040120,010500,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040120,010600,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040120,010700,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040120,010800,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040120,010900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040120,011000,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040120,011100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040120,011200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040120,011300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040120,011400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040120,011500,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040120,011600,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040120,011700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040120,011800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040120,011900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040120,012000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040120,012100,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040120,012200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040120,012300,2.3621,2.3621,2.3618,2.3619
GBPAUD,20040120,012400,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040120,012500,2.3620,2.3620,2.3618,2.3618
GBPAUD,20040120,012600,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040120,012700,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040120,012800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040120,012900,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040120,013000,2.3612,2.3612,2.3610,2.3612
GBPAUD,20040120,013100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040120,013200,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040120,013300,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040120,013400,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040120,013500,2.3615,2.3615,2.3612,2.3612
GBPAUD,20040120,013600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040120,013700,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040120,013800,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040120,013900,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040120,014000,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040120,014100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040120,014200,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040120,014300,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040120,014400,2.3613,2.3613,2.3604,2.3604
GBPAUD,20040120,014500,2.3602,2.3602,2.3598,2.3598
GBPAUD,20040120,014600,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040120,014700,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040120,014800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040120,014900,2.3599,2.3602,2.3599,2.3599
GBPAUD,20040120,015000,2.3599,2.3599,2.3596,2.3596
GBPAUD,20040120,015100,2.3596,2.3601,2.3596,2.3601
GBPAUD,20040120,015200,2.3602,2.3602,2.3596,2.3596
GBPAUD,20040120,015300,2.3597,2.3602,2.3597,2.3602
GBPAUD,20040120,015400,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040120,015500,2.3595,2.3595,2.3582,2.3582
GBPAUD,20040120,015600,2.3581,2.3585,2.3577,2.3585
GBPAUD,20040120,015700,2.3586,2.3590,2.3586,2.3588
GBPAUD,20040120,015800,2.3584,2.3584,2.3583,2.3583
GBPAUD,20040120,015900,2.3583,2.3583,2.3582,2.3582
GBPAUD,20040120,020000,2.3582,2.3582,2.3577,2.3578
GBPAUD,20040120,020100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,020200,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,020300,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,020400,2.3579,2.3583,2.3579,2.3583
GBPAUD,20040120,020500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,020600,2.3584,2.3584,2.3583,2.3583
GBPAUD,20040120,020700,2.3580,2.3580,2.3580,2.3580
GBPAUD,20040120,020800,2.3580,2.3580,2.3580,2.3580
GBPAUD,20040120,020900,2.3583,2.3584,2.3582,2.3584
GBPAUD,20040120,021000,2.3584,2.3585,2.3584,2.3585
GBPAUD,20040120,021100,2.3586,2.3587,2.3586,2.3587
GBPAUD,20040120,021200,2.3587,2.3587,2.3586,2.3586
GBPAUD,20040120,021300,2.3586,2.3586,2.3585,2.3585
GBPAUD,20040120,021400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040120,021500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040120,021600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040120,021700,2.3586,2.3586,2.3585,2.3585
GBPAUD,20040120,021800,2.3585,2.3585,2.3583,2.3583
GBPAUD,20040120,021900,2.3583,2.3583,2.3583,2.3583
GBPAUD,20040120,022000,2.3583,2.3584,2.3583,2.3584
GBPAUD,20040120,022100,2.3586,2.3588,2.3586,2.3588
GBPAUD,20040120,022200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,022300,2.3589,2.3594,2.3589,2.3594
GBPAUD,20040120,022400,2.3598,2.3603,2.3598,2.3600
GBPAUD,20040120,022500,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040120,022600,2.3596,2.3596,2.3594,2.3594
GBPAUD,20040120,022700,2.3593,2.3593,2.3589,2.3591
GBPAUD,20040120,022800,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040120,022900,2.3586,2.3593,2.3585,2.3593
GBPAUD,20040120,023000,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040120,023100,2.3591,2.3591,2.3588,2.3588
GBPAUD,20040120,023200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,023300,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040120,023400,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040120,023500,2.3586,2.3586,2.3585,2.3585
GBPAUD,20040120,023600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040120,023700,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040120,023800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,023900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040120,024000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040120,024100,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040120,024200,2.3583,2.3583,2.3579,2.3579
GBPAUD,20040120,024300,2.3579,2.3581,2.3579,2.3580
GBPAUD,20040120,024400,2.3580,2.3582,2.3580,2.3582
GBPAUD,20040120,024500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,024600,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040120,024700,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040120,024800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,024900,2.3589,2.3590,2.3589,2.3589
GBPAUD,20040120,025000,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040120,025100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040120,025200,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040120,025300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040120,025400,2.3592,2.3592,2.3591,2.3591
GBPAUD,20040120,025500,2.3589,2.3590,2.3589,2.3589
GBPAUD,20040120,025600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,025700,2.3587,2.3587,2.3586,2.3586
GBPAUD,20040120,025800,2.3586,2.3586,2.3582,2.3582
GBPAUD,20040120,025900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040120,030000,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040120,030100,2.3583,2.3583,2.3581,2.3581
GBPAUD,20040120,030200,2.3581,2.3581,2.3578,2.3578
GBPAUD,20040120,030300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040120,030400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040120,030500,2.3578,2.3582,2.3578,2.3582
GBPAUD,20040120,030600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040120,030700,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040120,030800,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040120,030900,2.3579,2.3581,2.3579,2.3579
GBPAUD,20040120,031000,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040120,031100,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040120,031200,2.3582,2.3584,2.3582,2.3582
GBPAUD,20040120,031300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040120,031400,2.3580,2.3580,2.3580,2.3580
GBPAUD,20040120,031500,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040120,031600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,031700,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040120,031800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040120,031900,2.3578,2.3582,2.3578,2.3582
GBPAUD,20040120,032000,2.3583,2.3588,2.3583,2.3588
GBPAUD,20040120,032100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,032200,2.3589,2.3592,2.3589,2.3592
GBPAUD,20040120,032300,2.3595,2.3597,2.3595,2.3597
GBPAUD,20040120,032400,2.3597,2.3600,2.3597,2.3600
GBPAUD,20040120,032500,2.3599,2.3601,2.3598,2.3601
GBPAUD,20040120,032600,2.3602,2.3603,2.3602,2.3602
GBPAUD,20040120,032700,2.3600,2.3600,2.3595,2.3595
GBPAUD,20040120,032800,2.3593,2.3599,2.3593,2.3599
GBPAUD,20040120,032900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20040120,033000,2.3603,2.3603,2.3598,2.3598
GBPAUD,20040120,033100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040120,033200,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040120,033300,2.3598,2.3600,2.3598,2.3598
GBPAUD,20040120,033400,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040120,033500,2.3594,2.3595,2.3594,2.3595
GBPAUD,20040120,033600,2.3594,2.3595,2.3594,2.3595
GBPAUD,20040120,033700,2.3595,2.3595,2.3592,2.3592
GBPAUD,20040120,033800,2.3592,2.3592,2.3590,2.3590
GBPAUD,20040120,033900,2.3590,2.3590,2.3584,2.3584
GBPAUD,20040120,034000,2.3582,2.3582,2.3579,2.3579
GBPAUD,20040120,034100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,034200,2.3579,2.3579,2.3575,2.3575
GBPAUD,20040120,034300,2.3572,2.3572,2.3547,2.3547
GBPAUD,20040120,034400,2.3546,2.3558,2.3546,2.3558
GBPAUD,20040120,034500,2.3560,2.3564,2.3558,2.3564
GBPAUD,20040120,034600,2.3565,2.3567,2.3565,2.3567
GBPAUD,20040120,034700,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040120,034800,2.3568,2.3568,2.3561,2.3561
GBPAUD,20040120,034900,2.3561,2.3567,2.3561,2.3567
GBPAUD,20040120,035000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040120,035100,2.3567,2.3568,2.3567,2.3567
GBPAUD,20040120,035200,2.3567,2.3567,2.3563,2.3563
GBPAUD,20040120,035300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040120,035400,2.3563,2.3568,2.3563,2.3568
GBPAUD,20040120,035500,2.3569,2.3569,2.3569,2.3569
GBPAUD,20040120,035600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20040120,035700,2.3568,2.3569,2.3568,2.3569
GBPAUD,20040120,035800,2.3569,2.3569,2.3566,2.3567
GBPAUD,20040120,035900,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040120,040000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040120,040100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040120,040200,2.3567,2.3567,2.3564,2.3564
GBPAUD,20040120,040300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040120,040400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040120,040500,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040120,040600,2.3551,2.3551,2.3550,2.3550
GBPAUD,20040120,040700,2.3550,2.3557,2.3550,2.3557
GBPAUD,20040120,040800,2.3557,2.3559,2.3557,2.3559
GBPAUD,20040120,040900,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040120,041000,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040120,041100,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040120,041200,2.3551,2.3551,2.3546,2.3546
GBPAUD,20040120,041300,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040120,041400,2.3544,2.3545,2.3543,2.3543
GBPAUD,20040120,041500,2.3541,2.3541,2.3540,2.3540
GBPAUD,20040120,041600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040120,041700,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040120,041800,2.3544,2.3549,2.3544,2.3549
GBPAUD,20040120,041900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040120,042000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040120,042100,2.3544,2.3544,2.3538,2.3538
GBPAUD,20040120,042200,2.3538,2.3538,2.3535,2.3535
GBPAUD,20040120,042300,2.3535,2.3538,2.3535,2.3538
GBPAUD,20040120,042400,2.3540,2.3545,2.3540,2.3545
GBPAUD,20040120,042500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040120,042600,2.3544,2.3544,2.3542,2.3542
GBPAUD,20040120,042700,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040120,042800,2.3536,2.3539,2.3536,2.3539
GBPAUD,20040120,042900,2.3541,2.3550,2.3541,2.3550
GBPAUD,20040120,043000,2.3551,2.3554,2.3551,2.3554
GBPAUD,20040120,043100,2.3554,2.3555,2.3554,2.3555
GBPAUD,20040120,043200,2.3555,2.3555,2.3543,2.3543
GBPAUD,20040120,043300,2.3542,2.3542,2.3528,2.3528
GBPAUD,20040120,043400,2.3529,2.3535,2.3529,2.3535
GBPAUD,20040120,043500,2.3535,2.3540,2.3535,2.3540
GBPAUD,20040120,043600,2.3538,2.3538,2.3530,2.3530
GBPAUD,20040120,043700,2.3529,2.3532,2.3529,2.3532
GBPAUD,20040120,043800,2.3531,2.3531,2.3526,2.3526
GBPAUD,20040120,043900,2.3526,2.3528,2.3525,2.3528
GBPAUD,20040120,044000,2.3529,2.3535,2.3529,2.3535
GBPAUD,20040120,044100,2.3533,2.3537,2.3532,2.3537
GBPAUD,20040120,044200,2.3540,2.3540,2.3539,2.3540
GBPAUD,20040120,044300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,044400,2.3540,2.3544,2.3540,2.3544
GBPAUD,20040120,044500,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040120,044600,2.3553,2.3570,2.3553,2.3570
GBPAUD,20040120,044700,2.3571,2.3572,2.3569,2.3569
GBPAUD,20040120,044800,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040120,044900,2.3564,2.3567,2.3564,2.3567
GBPAUD,20040120,045000,2.3567,2.3572,2.3567,2.3572
GBPAUD,20040120,045100,2.3572,2.3572,2.3570,2.3570
GBPAUD,20040120,045200,2.3568,2.3568,2.3561,2.3561
GBPAUD,20040120,045300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040120,045400,2.3561,2.3565,2.3561,2.3564
GBPAUD,20040120,045500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040120,045600,2.3561,2.3565,2.3561,2.3565
GBPAUD,20040120,045700,2.3564,2.3564,2.3563,2.3563
GBPAUD,20040120,045800,2.3562,2.3562,2.3561,2.3561
GBPAUD,20040120,045900,2.3562,2.3563,2.3562,2.3563
GBPAUD,20040120,050000,2.3562,2.3562,2.3554,2.3554
GBPAUD,20040120,050100,2.3554,2.3554,2.3547,2.3547
GBPAUD,20040120,050200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040120,050300,2.3547,2.3552,2.3547,2.3552
GBPAUD,20040120,050400,2.3550,2.3550,2.3544,2.3544
GBPAUD,20040120,050500,2.3544,2.3544,2.3539,2.3539
GBPAUD,20040120,050600,2.3540,2.3542,2.3537,2.3537
GBPAUD,20040120,050700,2.3535,2.3535,2.3529,2.3529
GBPAUD,20040120,050800,2.3530,2.3530,2.3524,2.3525
GBPAUD,20040120,050900,2.3530,2.3531,2.3529,2.3529
GBPAUD,20040120,051000,2.3530,2.3533,2.3530,2.3532
GBPAUD,20040120,051100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040120,051200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040120,051300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040120,051400,2.3533,2.3534,2.3533,2.3534
GBPAUD,20040120,051500,2.3534,2.3546,2.3534,2.3546
GBPAUD,20040120,051600,2.3544,2.3544,2.3542,2.3542
GBPAUD,20040120,051700,2.3542,2.3542,2.3539,2.3539
GBPAUD,20040120,051800,2.3539,2.3539,2.3537,2.3537
GBPAUD,20040120,051900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040120,052000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,052100,2.3540,2.3543,2.3540,2.3543
GBPAUD,20040120,052200,2.3544,2.3549,2.3544,2.3549
GBPAUD,20040120,052300,2.3550,2.3553,2.3550,2.3551
GBPAUD,20040120,052400,2.3551,2.3551,2.3546,2.3546
GBPAUD,20040120,052500,2.3546,2.3546,2.3540,2.3540
GBPAUD,20040120,052600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040120,052700,2.3542,2.3543,2.3540,2.3543
GBPAUD,20040120,052800,2.3544,2.3546,2.3544,2.3546
GBPAUD,20040120,052900,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040120,053000,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040120,053100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040120,053200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040120,053300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040120,053400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040120,053500,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040120,053600,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040120,053700,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040120,053800,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040120,053900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040120,054000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040120,054100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040120,054200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040120,054300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040120,054400,2.3544,2.3544,2.3542,2.3542
GBPAUD,20040120,054500,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040120,054600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,054700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,054800,2.3540,2.3542,2.3540,2.3540
GBPAUD,20040120,054900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,055000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,055100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040120,055200,2.3538,2.3540,2.3538,2.3540
GBPAUD,20040120,055300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,055400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,055500,2.3540,2.3547,2.3540,2.3547
GBPAUD,20040120,055600,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040120,055700,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040120,055800,2.3551,2.3557,2.3551,2.3557
GBPAUD,20040120,055900,2.3557,2.3560,2.3557,2.3560
GBPAUD,20040120,060000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040120,060100,2.3564,2.3568,2.3564,2.3568
GBPAUD,20040120,060200,2.3568,2.3575,2.3568,2.3575
GBPAUD,20040120,060300,2.3575,2.3576,2.3575,2.3575
GBPAUD,20040120,060400,2.3576,2.3576,2.3575,2.3575
GBPAUD,20040120,060500,2.3575,2.3575,2.3568,2.3568
GBPAUD,20040120,060600,2.3568,2.3570,2.3567,2.3570
GBPAUD,20040120,060700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040120,060800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040120,060900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040120,061000,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040120,061100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20040120,061200,2.3566,2.3566,2.3565,2.3565
GBPAUD,20040120,061300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040120,061400,2.3567,2.3572,2.3567,2.3572
GBPAUD,20040120,061500,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040120,061600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20040120,061700,2.3572,2.3572,2.3570,2.3571
GBPAUD,20040120,061800,2.3571,2.3572,2.3571,2.3572
GBPAUD,20040120,061900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040120,062000,2.3570,2.3581,2.3570,2.3581
GBPAUD,20040120,062100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040120,062200,2.3580,2.3580,2.3577,2.3578
GBPAUD,20040120,062300,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040120,062400,2.3577,2.3581,2.3577,2.3581
GBPAUD,20040120,062500,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040120,062600,2.3581,2.3582,2.3581,2.3582
GBPAUD,20040120,062700,2.3582,2.3582,2.3580,2.3580
GBPAUD,20040120,062800,2.3580,2.3580,2.3580,2.3580
GBPAUD,20040120,062900,2.3580,2.3580,2.3579,2.3579
GBPAUD,20040120,063000,2.3579,2.3579,2.3577,2.3577
GBPAUD,20040120,063100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040120,063200,2.3575,2.3575,2.3573,2.3573
GBPAUD,20040120,063300,2.3573,2.3573,2.3572,2.3572
GBPAUD,20040120,063400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040120,063500,2.3567,2.3568,2.3567,2.3568
GBPAUD,20040120,063600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20040120,063700,2.3565,2.3565,2.3561,2.3561
GBPAUD,20040120,063800,2.3561,2.3566,2.3561,2.3566
GBPAUD,20040120,063900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040120,064000,2.3569,2.3570,2.3568,2.3568
GBPAUD,20040120,064100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040120,064200,2.3565,2.3565,2.3562,2.3562
GBPAUD,20040120,064300,2.3562,2.3562,2.3559,2.3559
GBPAUD,20040120,064400,2.3562,2.3564,2.3562,2.3564
GBPAUD,20040120,064500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20040120,064600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20040120,064700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040120,064800,2.3564,2.3564,2.3555,2.3555
GBPAUD,20040120,064900,2.3552,2.3552,2.3551,2.3551
GBPAUD,20040120,065000,2.3551,2.3551,2.3547,2.3547
GBPAUD,20040120,065100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040120,065200,2.3546,2.3546,2.3539,2.3539
GBPAUD,20040120,065300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040120,065400,2.3539,2.3542,2.3539,2.3542
GBPAUD,20040120,065500,2.3543,2.3546,2.3543,2.3545
GBPAUD,20040120,065600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040120,065700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040120,065800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040120,065900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040120,070000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040120,070100,2.3542,2.3543,2.3542,2.3542
GBPAUD,20040120,070200,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040120,070300,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040120,070400,2.3542,2.3543,2.3542,2.3542
GBPAUD,20040120,070500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040120,070600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040120,070700,2.3541,2.3542,2.3539,2.3539
GBPAUD,20040120,070800,2.3540,2.3542,2.3540,2.3540
GBPAUD,20040120,070900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040120,071000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040120,071100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040120,071200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040120,071300,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040120,071400,2.3541,2.3543,2.3541,2.3543
GBPAUD,20040120,071500,2.3544,2.3549,2.3544,2.3549
GBPAUD,20040120,071600,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040120,071700,2.3547,2.3550,2.3547,2.3550
GBPAUD,20040120,071800,2.3550,2.3550,2.3547,2.3547
GBPAUD,20040120,071900,2.3548,2.3555,2.3548,2.3554
GBPAUD,20040120,072000,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040120,072100,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040120,072200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040120,072300,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040120,072400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040120,072500,2.3555,2.3556,2.3555,2.3556
GBPAUD,20040120,072600,2.3556,2.3559,2.3556,2.3559
GBPAUD,20040120,072700,2.3560,2.3563,2.3560,2.3563
GBPAUD,20040120,072800,2.3565,2.3575,2.3565,2.3574
GBPAUD,20040120,072900,2.3572,2.3573,2.3572,2.3573
GBPAUD,20040120,073000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040120,073100,2.3575,2.3575,2.3572,2.3572
GBPAUD,20040120,073200,2.3575,2.3581,2.3575,2.3581
GBPAUD,20040120,073300,2.3581,2.3581,2.3578,2.3578
GBPAUD,20040120,073400,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040120,073500,2.3576,2.3577,2.3576,2.3577
GBPAUD,20040120,073600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040120,073700,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040120,073800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,073900,2.3578,2.3580,2.3578,2.3580
GBPAUD,20040120,074000,2.3580,2.3580,2.3579,2.3580
GBPAUD,20040120,074100,2.3580,2.3580,2.3580,2.3580
GBPAUD,20040120,074200,2.3579,2.3583,2.3579,2.3583
GBPAUD,20040120,074300,2.3584,2.3584,2.3582,2.3583
GBPAUD,20040120,074400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,074500,2.3583,2.3584,2.3583,2.3584
GBPAUD,20040120,074600,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,074700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,074800,2.3584,2.3584,2.3583,2.3584
GBPAUD,20040120,074900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040120,075000,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040120,075100,2.3582,2.3595,2.3582,2.3595
GBPAUD,20040120,075200,2.3599,2.3600,2.3598,2.3598
GBPAUD,20040120,075300,2.3598,2.3598,2.3595,2.3595
GBPAUD,20040120,075400,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040120,075500,2.3592,2.3592,2.3591,2.3591
GBPAUD,20040120,075600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040120,075700,2.3590,2.3590,2.3589,2.3589
GBPAUD,20040120,075800,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040120,075900,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040120,080000,2.3585,2.3585,2.3583,2.3583
GBPAUD,20040120,080100,2.3582,2.3589,2.3581,2.3589
GBPAUD,20040120,080200,2.3593,2.3606,2.3593,2.3602
GBPAUD,20040120,080300,2.3599,2.3599,2.3589,2.3590
GBPAUD,20040120,080400,2.3589,2.3591,2.3587,2.3591
GBPAUD,20040120,080500,2.3592,2.3594,2.3592,2.3594
GBPAUD,20040120,080600,2.3593,2.3595,2.3592,2.3592
GBPAUD,20040120,080700,2.3596,2.3598,2.3596,2.3598
GBPAUD,20040120,080800,2.3599,2.3600,2.3595,2.3595
GBPAUD,20040120,080900,2.3595,2.3595,2.3587,2.3587
GBPAUD,20040120,081000,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040120,081100,2.3586,2.3588,2.3584,2.3584
GBPAUD,20040120,081200,2.3582,2.3591,2.3582,2.3591
GBPAUD,20040120,081300,2.3589,2.3589,2.3582,2.3584
GBPAUD,20040120,081400,2.3585,2.3595,2.3585,2.3595
GBPAUD,20040120,081500,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040120,081600,2.3600,2.3600,2.3598,2.3599
GBPAUD,20040120,081700,2.3598,2.3598,2.3596,2.3596
GBPAUD,20040120,081800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040120,081900,2.3591,2.3591,2.3585,2.3586
GBPAUD,20040120,082000,2.3588,2.3591,2.3588,2.3591
GBPAUD,20040120,082100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,082200,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040120,082300,2.3584,2.3585,2.3579,2.3579
GBPAUD,20040120,082400,2.3579,2.3579,2.3578,2.3579
GBPAUD,20040120,082500,2.3580,2.3580,2.3578,2.3578
GBPAUD,20040120,082600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040120,082700,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040120,082800,2.3581,2.3585,2.3579,2.3585
GBPAUD,20040120,082900,2.3586,2.3586,2.3582,2.3582
GBPAUD,20040120,083000,2.3582,2.3584,2.3582,2.3582
GBPAUD,20040120,083100,2.3583,2.3592,2.3583,2.3592
GBPAUD,20040120,083200,2.3593,2.3593,2.3579,2.3581
GBPAUD,20040120,083300,2.3582,2.3589,2.3582,2.3589
GBPAUD,20040120,083400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040120,083500,2.3586,2.3586,2.3585,2.3585
GBPAUD,20040120,083600,2.3585,2.3588,2.3585,2.3588
GBPAUD,20040120,083700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040120,083800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040120,083900,2.3587,2.3587,2.3580,2.3580
GBPAUD,20040120,084000,2.3578,2.3581,2.3576,2.3576
GBPAUD,20040120,084100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040120,084200,2.3576,2.3576,2.3574,2.3575
GBPAUD,20040120,084300,2.3576,2.3585,2.3576,2.3585
GBPAUD,20040120,084400,2.3586,2.3586,2.3574,2.3574
GBPAUD,20040120,084500,2.3573,2.3586,2.3572,2.3586
GBPAUD,20040120,084600,2.3587,2.3593,2.3587,2.3593
GBPAUD,20040120,084700,2.3595,2.3600,2.3595,2.3600
GBPAUD,20040120,084800,2.3602,2.3605,2.3602,2.3603
GBPAUD,20040120,084900,2.3605,2.3612,2.3605,2.3612
GBPAUD,20040120,085000,2.3611,2.3611,2.3585,2.3585
GBPAUD,20040120,085100,2.3584,2.3584,2.3564,2.3575
GBPAUD,20040120,085200,2.3577,2.3579,2.3576,2.3576
GBPAUD,20040120,085300,2.3575,2.3576,2.3575,2.3575
GBPAUD,20040120,085400,2.3575,2.3583,2.3575,2.3583
GBPAUD,20040120,085500,2.3582,2.3583,2.3579,2.3579
GBPAUD,20040120,085600,2.3577,2.3578,2.3575,2.3578
GBPAUD,20040120,085700,2.3580,2.3581,2.3570,2.3570
GBPAUD,20040120,085800,2.3571,2.3575,2.3571,2.3571
GBPAUD,20040120,085900,2.3574,2.3576,2.3574,2.3576
GBPAUD,20040120,090000,2.3576,2.3579,2.3576,2.3577
GBPAUD,20040120,090100,2.3576,2.3577,2.3575,2.3577
GBPAUD,20040120,090200,2.3577,2.3584,2.3577,2.3584
GBPAUD,20040120,090300,2.3586,2.3588,2.3585,2.3588
GBPAUD,20040120,090400,2.3589,2.3591,2.3589,2.3589
GBPAUD,20040120,090500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20040120,090600,2.3597,2.3600,2.3597,2.3599
GBPAUD,20040120,090700,2.3598,2.3602,2.3596,2.3600
GBPAUD,20040120,090800,2.3600,2.3600,2.3599,2.3599
GBPAUD,20040120,090900,2.3597,2.3598,2.3593,2.3594
GBPAUD,20040120,091000,2.3595,2.3596,2.3595,2.3596
GBPAUD,20040120,091100,2.3595,2.3596,2.3593,2.3596
GBPAUD,20040120,091200,2.3597,2.3599,2.3595,2.3595
GBPAUD,20040120,091300,2.3594,2.3594,2.3592,2.3593
GBPAUD,20040120,091400,2.3594,2.3596,2.3594,2.3595
GBPAUD,20040120,091500,2.3593,2.3596,2.3593,2.3595
GBPAUD,20040120,091600,2.3596,2.3602,2.3596,2.3596
GBPAUD,20040120,091700,2.3598,2.3612,2.3598,2.3612
GBPAUD,20040120,091800,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040120,091900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040120,092000,2.3610,2.3612,2.3602,2.3602
GBPAUD,20040120,092100,2.3601,2.3601,2.3597,2.3597
GBPAUD,20040120,092200,2.3595,2.3596,2.3594,2.3596
GBPAUD,20040120,092300,2.3599,2.3605,2.3599,2.3605
GBPAUD,20040120,092400,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040120,092500,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040120,092600,2.3609,2.3610,2.3609,2.3609
GBPAUD,20040120,092700,2.3608,2.3608,2.3606,2.3606
GBPAUD,20040120,092800,2.3606,2.3609,2.3593,2.3593
GBPAUD,20040120,092900,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040120,093000,2.3589,2.3593,2.3589,2.3593
GBPAUD,20040120,093100,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040120,093200,2.3593,2.3593,2.3592,2.3593
GBPAUD,20040120,093300,2.3595,2.3595,2.3588,2.3588
GBPAUD,20040120,093400,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040120,093500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040120,093600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20040120,093700,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040120,093800,2.3588,2.3591,2.3588,2.3591
GBPAUD,20040120,093900,2.3591,2.3593,2.3591,2.3591
GBPAUD,20040120,094000,2.3590,2.3590,2.3585,2.3585
GBPAUD,20040120,094100,2.3584,2.3584,2.3574,2.3575
GBPAUD,20040120,094200,2.3575,2.3576,2.3575,2.3575
GBPAUD,20040120,094300,2.3579,2.3585,2.3579,2.3585
GBPAUD,20040120,094400,2.3589,2.3593,2.3589,2.3593
GBPAUD,20040120,094500,2.3594,2.3595,2.3589,2.3589
GBPAUD,20040120,094600,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040120,094700,2.3586,2.3586,2.3582,2.3584
GBPAUD,20040120,094800,2.3586,2.3591,2.3586,2.3588
GBPAUD,20040120,094900,2.3588,2.3588,2.3584,2.3585
GBPAUD,20040120,095000,2.3586,2.3586,2.3570,2.3570
GBPAUD,20040120,095100,2.3572,2.3573,2.3572,2.3572
GBPAUD,20040120,095200,2.3571,2.3571,2.3564,2.3564
GBPAUD,20040120,095300,2.3565,2.3573,2.3565,2.3572
GBPAUD,20040120,095400,2.3570,2.3570,2.3564,2.3564
GBPAUD,20040120,095500,2.3563,2.3563,2.3558,2.3558
GBPAUD,20040120,095600,2.3557,2.3570,2.3557,2.3570
GBPAUD,20040120,095700,2.3568,2.3568,2.3558,2.3558
GBPAUD,20040120,095800,2.3558,2.3570,2.3558,2.3570
GBPAUD,20040120,095900,2.3568,2.3568,2.3567,2.3568
GBPAUD,20040120,100000,2.3569,2.3572,2.3569,2.3570
GBPAUD,20040120,100100,2.3570,2.3578,2.3570,2.3578
GBPAUD,20040120,100200,2.3579,2.3592,2.3579,2.3592
GBPAUD,20040120,100300,2.3591,2.3591,2.3582,2.3582
GBPAUD,20040120,100400,2.3582,2.3584,2.3579,2.3579
GBPAUD,20040120,100500,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040120,100600,2.3581,2.3585,2.3581,2.3585
GBPAUD,20040120,100700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040120,100800,2.3582,2.3582,2.3574,2.3574
GBPAUD,20040120,100900,2.3572,2.3572,2.3565,2.3566
GBPAUD,20040120,101000,2.3567,2.3572,2.3567,2.3572
GBPAUD,20040120,101100,2.3571,2.3571,2.3565,2.3565
GBPAUD,20040120,101200,2.3564,2.3566,2.3558,2.3558
GBPAUD,20040120,101300,2.3560,2.3568,2.3560,2.3568
GBPAUD,20040120,101400,2.3568,2.3568,2.3567,2.3568
GBPAUD,20040120,101500,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040120,101600,2.3566,2.3571,2.3566,2.3571
GBPAUD,20040120,101700,2.3572,2.3577,2.3572,2.3577
GBPAUD,20040120,101800,2.3575,2.3575,2.3569,2.3569
GBPAUD,20040120,101900,2.3567,2.3570,2.3565,2.3570
GBPAUD,20040120,102000,2.3570,2.3570,2.3568,2.3569
GBPAUD,20040120,102100,2.3572,2.3574,2.3572,2.3574
GBPAUD,20040120,102200,2.3572,2.3574,2.3570,2.3574
GBPAUD,20040120,102300,2.3575,2.3577,2.3575,2.3575
GBPAUD,20040120,102400,2.3576,2.3577,2.3576,2.3576
GBPAUD,20040120,102500,2.3575,2.3575,2.3572,2.3572
GBPAUD,20040120,102600,2.3573,2.3575,2.3573,2.3575
GBPAUD,20040120,102700,2.3574,2.3574,2.3570,2.3570
GBPAUD,20040120,102800,2.3571,2.3574,2.3571,2.3571
GBPAUD,20040120,102900,2.3572,2.3579,2.3572,2.3576
GBPAUD,20040120,103000,2.3575,2.3575,2.3571,2.3572
GBPAUD,20040120,103100,2.3573,2.3597,2.3573,2.3597
GBPAUD,20040120,103200,2.3598,2.3604,2.3598,2.3604
GBPAUD,20040120,103300,2.3603,2.3621,2.3603,2.3621
GBPAUD,20040120,103400,2.3620,2.3624,2.3617,2.3624
GBPAUD,20040120,103500,2.3625,2.3627,2.3623,2.3627
GBPAUD,20040120,103600,2.3628,2.3629,2.3626,2.3627
GBPAUD,20040120,103700,2.3628,2.3630,2.3624,2.3624
GBPAUD,20040120,103800,2.3622,2.3625,2.3621,2.3625
GBPAUD,20040120,103900,2.3624,2.3627,2.3623,2.3627
GBPAUD,20040120,104000,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040120,104100,2.3626,2.3629,2.3626,2.3629
GBPAUD,20040120,104200,2.3630,2.3637,2.3630,2.3632
GBPAUD,20040120,104300,2.3631,2.3631,2.3627,2.3627
GBPAUD,20040120,104400,2.3626,2.3626,2.3620,2.3620
GBPAUD,20040120,104500,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040120,104600,2.3616,2.3616,2.3612,2.3613
GBPAUD,20040120,104700,2.3613,2.3613,2.3610,2.3610
GBPAUD,20040120,104800,2.3610,2.3610,2.3606,2.3606
GBPAUD,20040120,104900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040120,105000,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040120,105100,2.3607,2.3612,2.3607,2.3612
GBPAUD,20040120,105200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040120,105300,2.3610,2.3610,2.3607,2.3607
GBPAUD,20040120,105400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040120,105500,2.3607,2.3612,2.3607,2.3612
GBPAUD,20040120,105600,2.3613,2.3616,2.3613,2.3616
GBPAUD,20040120,105700,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040120,105800,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040120,105900,2.3611,2.3615,2.3611,2.3615
GBPAUD,20040120,110000,2.3617,2.3622,2.3617,2.3622
GBPAUD,20040120,110100,2.3623,2.3630,2.3623,2.3627
GBPAUD,20040120,110200,2.3625,2.3625,2.3620,2.3624
GBPAUD,20040120,110300,2.3626,2.3626,2.3622,2.3624
GBPAUD,20040120,110400,2.3625,2.3626,2.3623,2.3626
GBPAUD,20040120,110500,2.3623,2.3623,2.3620,2.3620
GBPAUD,20040120,110600,2.3618,2.3618,2.3605,2.3606
GBPAUD,20040120,110700,2.3607,2.3610,2.3604,2.3610
GBPAUD,20040120,110800,2.3610,2.3610,2.3610,2.3610
GBPAUD,20040120,110900,2.3609,2.3611,2.3609,2.3611
GBPAUD,20040120,111000,2.3612,2.3618,2.3612,2.3618
GBPAUD,20040120,111100,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040120,111200,2.3616,2.3616,2.3608,2.3608
GBPAUD,20040120,111300,2.3607,2.3607,2.3602,2.3603
GBPAUD,20040120,111400,2.3602,2.3602,2.3601,2.3602
GBPAUD,20040120,111500,2.3601,2.3601,2.3595,2.3596
GBPAUD,20040120,111600,2.3597,2.3598,2.3594,2.3595
GBPAUD,20040120,111700,2.3597,2.3600,2.3597,2.3599
GBPAUD,20040120,111800,2.3600,2.3603,2.3600,2.3603
GBPAUD,20040120,111900,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040120,112000,2.3605,2.3605,2.3598,2.3603
GBPAUD,20040120,112100,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040120,112200,2.3610,2.3611,2.3610,2.3611
GBPAUD,20040120,112300,2.3611,2.3617,2.3611,2.3617
GBPAUD,20040120,112400,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040120,112500,2.3614,2.3614,2.3611,2.3613
GBPAUD,20040120,112600,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040120,112700,2.3613,2.3619,2.3613,2.3619
GBPAUD,20040120,112800,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040120,112900,2.3615,2.3622,2.3615,2.3622
GBPAUD,20040120,113000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040120,113100,2.3623,2.3624,2.3621,2.3622
GBPAUD,20040120,113200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040120,113300,2.3621,2.3621,2.3613,2.3614
GBPAUD,20040120,113400,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040120,113500,2.3609,2.3609,2.3603,2.3605
GBPAUD,20040120,113600,2.3607,2.3610,2.3607,2.3609
GBPAUD,20040120,113700,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040120,113800,2.3610,2.3610,2.3609,2.3610
GBPAUD,20040120,113900,2.3610,2.3612,2.3609,2.3609
GBPAUD,20040120,114000,2.3608,2.3608,2.3604,2.3604
GBPAUD,20040120,114100,2.3606,2.3606,2.3605,2.3606
GBPAUD,20040120,114200,2.3606,2.3606,2.3602,2.3602
GBPAUD,20040120,114300,2.3601,2.3601,2.3598,2.3599
GBPAUD,20040120,114400,2.3601,2.3602,2.3600,2.3600
GBPAUD,20040120,114500,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040120,114600,2.3599,2.3600,2.3599,2.3600
GBPAUD,20040120,114700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040120,114800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20040120,114900,2.3603,2.3605,2.3603,2.3604
GBPAUD,20040120,115000,2.3604,2.3605,2.3604,2.3605
GBPAUD,20040120,115100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040120,115200,2.3606,2.3607,2.3606,2.3606
GBPAUD,20040120,115300,2.3603,2.3603,2.3598,2.3598
GBPAUD,20040120,115400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040120,115500,2.3598,2.3599,2.3596,2.3599
GBPAUD,20040120,115600,2.3601,2.3605,2.3601,2.3605
GBPAUD,20040120,115700,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040120,115800,2.3609,2.3616,2.3609,2.3616
GBPAUD,20040120,115900,2.3619,2.3624,2.3619,2.3624
GBPAUD,20040120,120000,2.3623,2.3624,2.3622,2.3624
GBPAUD,20040120,120100,2.3626,2.3627,2.3626,2.3626
GBPAUD,20040120,120200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040120,120300,2.3625,2.3625,2.3624,2.3624
GBPAUD,20040120,120400,2.3624,2.3626,2.3623,2.3626
GBPAUD,20040120,120500,2.3628,2.3628,2.3623,2.3623
GBPAUD,20040120,120600,2.3623,2.3630,2.3623,2.3630
GBPAUD,20040120,120700,2.3631,2.3635,2.3631,2.3631
GBPAUD,20040120,120800,2.3630,2.3636,2.3630,2.3636
GBPAUD,20040120,120900,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040120,121000,2.3644,2.3646,2.3644,2.3645
GBPAUD,20040120,121100,2.3644,2.3644,2.3639,2.3641
GBPAUD,20040120,121200,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040120,121300,2.3647,2.3653,2.3647,2.3653
GBPAUD,20040120,121400,2.3654,2.3655,2.3651,2.3651
GBPAUD,20040120,121500,2.3651,2.3651,2.3641,2.3641
GBPAUD,20040120,121600,2.3642,2.3653,2.3642,2.3653
GBPAUD,20040120,121700,2.3654,2.3665,2.3654,2.3664
GBPAUD,20040120,121800,2.3663,2.3665,2.3661,2.3661
GBPAUD,20040120,121900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040120,122000,2.3658,2.3659,2.3648,2.3648
GBPAUD,20040120,122100,2.3651,2.3651,2.3649,2.3651
GBPAUD,20040120,122200,2.3652,2.3655,2.3652,2.3654
GBPAUD,20040120,122300,2.3655,2.3656,2.3655,2.3655
GBPAUD,20040120,122400,2.3655,2.3655,2.3653,2.3653
GBPAUD,20040120,122500,2.3653,2.3653,2.3649,2.3649
GBPAUD,20040120,122600,2.3650,2.3651,2.3649,2.3649
GBPAUD,20040120,122700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040120,122800,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040120,122900,2.3647,2.3656,2.3645,2.3656
GBPAUD,20040120,123000,2.3662,2.3670,2.3662,2.3670
GBPAUD,20040120,123100,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040120,123200,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040120,123300,2.3658,2.3670,2.3658,2.3668
GBPAUD,20040120,123400,2.3667,2.3667,2.3665,2.3667
GBPAUD,20040120,123500,2.3668,2.3668,2.3657,2.3658
GBPAUD,20040120,123600,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040120,123700,2.3654,2.3655,2.3652,2.3652
GBPAUD,20040120,123800,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040120,123900,2.3652,2.3662,2.3652,2.3662
GBPAUD,20040120,124000,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040120,124100,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040120,124200,2.3672,2.3678,2.3672,2.3678
GBPAUD,20040120,124300,2.3680,2.3683,2.3679,2.3683
GBPAUD,20040120,124400,2.3684,2.3686,2.3681,2.3681
GBPAUD,20040120,124500,2.3680,2.3687,2.3680,2.3686
GBPAUD,20040120,124600,2.3688,2.3693,2.3688,2.3693
GBPAUD,20040120,124700,2.3693,2.3693,2.3690,2.3690
GBPAUD,20040120,124800,2.3689,2.3689,2.3681,2.3681
GBPAUD,20040120,124900,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040120,125000,2.3680,2.3680,2.3675,2.3675
GBPAUD,20040120,125100,2.3675,2.3675,2.3670,2.3670
GBPAUD,20040120,125200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040120,125300,2.3674,2.3680,2.3674,2.3679
GBPAUD,20040120,125400,2.3679,2.3680,2.3678,2.3680
GBPAUD,20040120,125500,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040120,125600,2.3678,2.3681,2.3677,2.3681
GBPAUD,20040120,125700,2.3679,2.3680,2.3677,2.3679
GBPAUD,20040120,125800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040120,125900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040120,130000,2.3678,2.3681,2.3678,2.3681
GBPAUD,20040120,130100,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040120,130200,2.3678,2.3684,2.3678,2.3684
GBPAUD,20040120,130300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,130400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,130500,2.3684,2.3686,2.3684,2.3684
GBPAUD,20040120,130600,2.3686,2.3687,2.3683,2.3683
GBPAUD,20040120,130700,2.3683,2.3691,2.3683,2.3691
GBPAUD,20040120,130800,2.3690,2.3693,2.3689,2.3693
GBPAUD,20040120,130900,2.3694,2.3695,2.3690,2.3690
GBPAUD,20040120,131000,2.3689,2.3689,2.3684,2.3686
GBPAUD,20040120,131100,2.3689,2.3691,2.3686,2.3686
GBPAUD,20040120,131200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040120,131300,2.3689,2.3700,2.3689,2.3695
GBPAUD,20040120,131400,2.3693,2.3704,2.3690,2.3702
GBPAUD,20040120,131500,2.3702,2.3702,2.3694,2.3697
GBPAUD,20040120,131600,2.3700,2.3712,2.3700,2.3711
GBPAUD,20040120,131700,2.3710,2.3710,2.3702,2.3702
GBPAUD,20040120,131800,2.3701,2.3701,2.3687,2.3687
GBPAUD,20040120,131900,2.3688,2.3701,2.3688,2.3701
GBPAUD,20040120,132000,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040120,132100,2.3699,2.3702,2.3695,2.3702
GBPAUD,20040120,132200,2.3703,2.3704,2.3684,2.3687
GBPAUD,20040120,132300,2.3688,2.3688,2.3684,2.3684
GBPAUD,20040120,132400,2.3683,2.3688,2.3683,2.3688
GBPAUD,20040120,132500,2.3691,2.3694,2.3688,2.3694
GBPAUD,20040120,132600,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040120,132700,2.3692,2.3692,2.3690,2.3690
GBPAUD,20040120,132800,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040120,132900,2.3690,2.3690,2.3684,2.3684
GBPAUD,20040120,133000,2.3684,2.3687,2.3684,2.3687
GBPAUD,20040120,133100,2.3688,2.3690,2.3688,2.3688
GBPAUD,20040120,133200,2.3687,2.3687,2.3682,2.3683
GBPAUD,20040120,133300,2.3682,2.3682,2.3680,2.3680
GBPAUD,20040120,133400,2.3680,2.3687,2.3680,2.3687
GBPAUD,20040120,133500,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040120,133600,2.3683,2.3687,2.3683,2.3687
GBPAUD,20040120,133700,2.3688,2.3688,2.3686,2.3686
GBPAUD,20040120,133800,2.3685,2.3686,2.3683,2.3683
GBPAUD,20040120,133900,2.3682,2.3684,2.3681,2.3681
GBPAUD,20040120,134000,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040120,134100,2.3679,2.3679,2.3677,2.3678
GBPAUD,20040120,134200,2.3679,2.3680,2.3679,2.3679
GBPAUD,20040120,134300,2.3678,2.3678,2.3676,2.3677
GBPAUD,20040120,134400,2.3679,2.3684,2.3679,2.3684
GBPAUD,20040120,134500,2.3684,2.3687,2.3684,2.3687
GBPAUD,20040120,134600,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040120,134700,2.3685,2.3687,2.3685,2.3685
GBPAUD,20040120,134800,2.3682,2.3682,2.3670,2.3670
GBPAUD,20040120,134900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040120,135000,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040120,135100,2.3676,2.3680,2.3676,2.3679
GBPAUD,20040120,135200,2.3680,2.3682,2.3680,2.3681
GBPAUD,20040120,135300,2.3682,2.3683,2.3678,2.3678
GBPAUD,20040120,135400,2.3675,2.3675,2.3668,2.3668
GBPAUD,20040120,135500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040120,135600,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040120,135700,2.3662,2.3669,2.3662,2.3668
GBPAUD,20040120,135800,2.3667,2.3673,2.3667,2.3672
GBPAUD,20040120,135900,2.3673,2.3684,2.3673,2.3684
GBPAUD,20040120,140000,2.3686,2.3691,2.3686,2.3691
GBPAUD,20040120,140100,2.3690,2.3690,2.3683,2.3683
GBPAUD,20040120,140200,2.3681,2.3687,2.3681,2.3687
GBPAUD,20040120,140300,2.3687,2.3687,2.3684,2.3684
GBPAUD,20040120,140400,2.3682,2.3682,2.3679,2.3679
GBPAUD,20040120,140500,2.3679,2.3682,2.3677,2.3682
GBPAUD,20040120,140600,2.3684,2.3686,2.3684,2.3684
GBPAUD,20040120,140700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040120,140800,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040120,140900,2.3684,2.3686,2.3683,2.3683
GBPAUD,20040120,141000,2.3683,2.3686,2.3683,2.3684
GBPAUD,20040120,141100,2.3683,2.3683,2.3677,2.3677
GBPAUD,20040120,141200,2.3679,2.3682,2.3679,2.3682
GBPAUD,20040120,141300,2.3683,2.3685,2.3683,2.3683
GBPAUD,20040120,141400,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040120,141500,2.3677,2.3681,2.3677,2.3681
GBPAUD,20040120,141600,2.3683,2.3686,2.3683,2.3683
GBPAUD,20040120,141700,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040120,141800,2.3680,2.3683,2.3680,2.3683
GBPAUD,20040120,141900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,142000,2.3682,2.3682,2.3677,2.3678
GBPAUD,20040120,142100,2.3678,2.3680,2.3676,2.3676
GBPAUD,20040120,142200,2.3674,2.3674,2.3660,2.3660
GBPAUD,20040120,142300,2.3661,2.3663,2.3655,2.3655
GBPAUD,20040120,142400,2.3656,2.3662,2.3656,2.3659
GBPAUD,20040120,142500,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040120,142600,2.3655,2.3662,2.3655,2.3662
GBPAUD,20040120,142700,2.3661,2.3672,2.3661,2.3672
GBPAUD,20040120,142800,2.3673,2.3679,2.3673,2.3677
GBPAUD,20040120,142900,2.3676,2.3676,2.3674,2.3675
GBPAUD,20040120,143000,2.3675,2.3676,2.3674,2.3674
GBPAUD,20040120,143100,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040120,143200,2.3675,2.3675,2.3672,2.3672
GBPAUD,20040120,143300,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040120,143400,2.3680,2.3684,2.3680,2.3684
GBPAUD,20040120,143500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040120,143600,2.3686,2.3691,2.3686,2.3691
GBPAUD,20040120,143700,2.3690,2.3690,2.3686,2.3686
GBPAUD,20040120,143800,2.3686,2.3693,2.3686,2.3693
GBPAUD,20040120,143900,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040120,144000,2.3695,2.3700,2.3695,2.3700
GBPAUD,20040120,144100,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040120,144200,2.3695,2.3698,2.3694,2.3698
GBPAUD,20040120,144300,2.3700,2.3701,2.3700,2.3700
GBPAUD,20040120,144400,2.3699,2.3699,2.3697,2.3697
GBPAUD,20040120,144500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040120,144600,2.3687,2.3690,2.3686,2.3687
GBPAUD,20040120,144700,2.3690,2.3691,2.3690,2.3690
GBPAUD,20040120,144800,2.3691,2.3691,2.3688,2.3690
GBPAUD,20040120,144900,2.3690,2.3690,2.3681,2.3681
GBPAUD,20040120,145000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040120,145100,2.3677,2.3680,2.3677,2.3680
GBPAUD,20040120,145200,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040120,145300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040120,145400,2.3681,2.3684,2.3681,2.3684
GBPAUD,20040120,145500,2.3684,2.3685,2.3684,2.3684
GBPAUD,20040120,145600,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040120,145700,2.3690,2.3690,2.3684,2.3684
GBPAUD,20040120,145800,2.3684,2.3686,2.3684,2.3684
GBPAUD,20040120,145900,2.3682,2.3682,2.3678,2.3679
GBPAUD,20040120,150000,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040120,150100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040120,150200,2.3678,2.3680,2.3674,2.3680
GBPAUD,20040120,150300,2.3682,2.3684,2.3682,2.3684
GBPAUD,20040120,150400,2.3687,2.3693,2.3687,2.3693
GBPAUD,20040120,150500,2.3692,2.3692,2.3684,2.3684
GBPAUD,20040120,150600,2.3682,2.3682,2.3678,2.3679
GBPAUD,20040120,150700,2.3680,2.3681,2.3674,2.3675
GBPAUD,20040120,150800,2.3675,2.3678,2.3674,2.3674
GBPAUD,20040120,150900,2.3675,2.3679,2.3675,2.3677
GBPAUD,20040120,151000,2.3677,2.3679,2.3677,2.3678
GBPAUD,20040120,151100,2.3677,2.3677,2.3675,2.3676
GBPAUD,20040120,151200,2.3676,2.3676,2.3674,2.3675
GBPAUD,20040120,151300,2.3674,2.3674,2.3670,2.3672
GBPAUD,20040120,151400,2.3674,2.3679,2.3674,2.3678
GBPAUD,20040120,151500,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040120,151600,2.3676,2.3677,2.3674,2.3676
GBPAUD,20040120,151700,2.3677,2.3678,2.3674,2.3678
GBPAUD,20040120,151800,2.3679,2.3683,2.3679,2.3681
GBPAUD,20040120,151900,2.3680,2.3690,2.3680,2.3690
GBPAUD,20040120,152000,2.3688,2.3688,2.3681,2.3681
GBPAUD,20040120,152100,2.3681,2.3685,2.3681,2.3684
GBPAUD,20040120,152200,2.3684,2.3687,2.3684,2.3687
GBPAUD,20040120,152300,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040120,152400,2.3682,2.3686,2.3681,2.3683
GBPAUD,20040120,152500,2.3682,2.3683,2.3680,2.3680
GBPAUD,20040120,152600,2.3681,2.3681,2.3676,2.3676
GBPAUD,20040120,152700,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040120,152800,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040120,152900,2.3675,2.3677,2.3672,2.3672
GBPAUD,20040120,153000,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040120,153100,2.3677,2.3677,2.3672,2.3672
GBPAUD,20040120,153200,2.3671,2.3671,2.3665,2.3665
GBPAUD,20040120,153300,2.3667,2.3672,2.3667,2.3670
GBPAUD,20040120,153400,2.3671,2.3678,2.3671,2.3674
GBPAUD,20040120,153500,2.3673,2.3678,2.3671,2.3678
GBPAUD,20040120,153600,2.3680,2.3684,2.3680,2.3684
GBPAUD,20040120,153700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040120,153800,2.3686,2.3690,2.3686,2.3687
GBPAUD,20040120,153900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040120,154000,2.3687,2.3693,2.3687,2.3693
GBPAUD,20040120,154100,2.3694,2.3696,2.3694,2.3695
GBPAUD,20040120,154200,2.3695,2.3695,2.3690,2.3690
GBPAUD,20040120,154300,2.3690,2.3690,2.3689,2.3690
GBPAUD,20040120,154400,2.3689,2.3691,2.3684,2.3691
GBPAUD,20040120,154500,2.3693,2.3700,2.3693,2.3700
GBPAUD,20040120,154600,2.3700,2.3709,2.3698,2.3709
GBPAUD,20040120,154700,2.3711,2.3715,2.3711,2.3715
GBPAUD,20040120,154800,2.3718,2.3725,2.3718,2.3718
GBPAUD,20040120,154900,2.3714,2.3714,2.3702,2.3702
GBPAUD,20040120,155000,2.3704,2.3707,2.3704,2.3704
GBPAUD,20040120,155100,2.3702,2.3702,2.3699,2.3700
GBPAUD,20040120,155200,2.3698,2.3699,2.3698,2.3698
GBPAUD,20040120,155300,2.3696,2.3696,2.3693,2.3694
GBPAUD,20040120,155400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040120,155500,2.3692,2.3692,2.3688,2.3688
GBPAUD,20040120,155600,2.3684,2.3685,2.3683,2.3683
GBPAUD,20040120,155700,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040120,155800,2.3686,2.3686,2.3684,2.3686
GBPAUD,20040120,155900,2.3688,2.3689,2.3684,2.3684
GBPAUD,20040120,160000,2.3683,2.3684,2.3681,2.3681
GBPAUD,20040120,160100,2.3680,2.3681,2.3679,2.3679
GBPAUD,20040120,160200,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040120,160300,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040120,160400,2.3673,2.3673,2.3668,2.3670
GBPAUD,20040120,160500,2.3672,2.3672,2.3670,2.3671
GBPAUD,20040120,160600,2.3672,2.3679,2.3672,2.3677
GBPAUD,20040120,160700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040120,160800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040120,160900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040120,161000,2.3680,2.3681,2.3678,2.3678
GBPAUD,20040120,161100,2.3677,2.3679,2.3677,2.3677
GBPAUD,20040120,161200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040120,161300,2.3680,2.3682,2.3677,2.3677
GBPAUD,20040120,161400,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040120,161500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040120,161600,2.3679,2.3684,2.3679,2.3684
GBPAUD,20040120,161700,2.3685,2.3698,2.3685,2.3697
GBPAUD,20040120,161800,2.3698,2.3715,2.3698,2.3715
GBPAUD,20040120,161900,2.3716,2.3720,2.3712,2.3712
GBPAUD,20040120,162000,2.3708,2.3708,2.3699,2.3699
GBPAUD,20040120,162100,2.3698,2.3704,2.3698,2.3701
GBPAUD,20040120,162200,2.3700,2.3702,2.3700,2.3701
GBPAUD,20040120,162300,2.3700,2.3700,2.3697,2.3697
GBPAUD,20040120,162400,2.3695,2.3695,2.3683,2.3686
GBPAUD,20040120,162500,2.3687,2.3687,2.3682,2.3682
GBPAUD,20040120,162600,2.3681,2.3684,2.3679,2.3682
GBPAUD,20040120,162700,2.3680,2.3681,2.3677,2.3681
GBPAUD,20040120,162800,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040120,162900,2.3676,2.3676,2.3675,2.3676
GBPAUD,20040120,163000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040120,163100,2.3677,2.3686,2.3677,2.3686
GBPAUD,20040120,163200,2.3687,2.3689,2.3683,2.3687
GBPAUD,20040120,163300,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040120,163400,2.3688,2.3688,2.3685,2.3686
GBPAUD,20040120,163500,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040120,163600,2.3687,2.3690,2.3687,2.3687
GBPAUD,20040120,163700,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040120,163800,2.3680,2.3680,2.3670,2.3670
GBPAUD,20040120,163900,2.3669,2.3673,2.3669,2.3673
GBPAUD,20040120,164000,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040120,164100,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040120,164200,2.3677,2.3679,2.3677,2.3678
GBPAUD,20040120,164300,2.3677,2.3679,2.3675,2.3675
GBPAUD,20040120,164400,2.3676,2.3680,2.3672,2.3672
GBPAUD,20040120,164500,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040120,164600,2.3668,2.3668,2.3661,2.3661
GBPAUD,20040120,164700,2.3658,2.3658,2.3653,2.3656
GBPAUD,20040120,164800,2.3658,2.3663,2.3658,2.3663
GBPAUD,20040120,164900,2.3664,2.3668,2.3664,2.3667
GBPAUD,20040120,165000,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040120,165100,2.3662,2.3664,2.3662,2.3662
GBPAUD,20040120,165200,2.3663,2.3668,2.3663,2.3665
GBPAUD,20040120,165300,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040120,165400,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040120,165500,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040120,165600,2.3663,2.3668,2.3663,2.3666
GBPAUD,20040120,165700,2.3665,2.3668,2.3665,2.3665
GBPAUD,20040120,165800,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040120,165900,2.3668,2.3673,2.3668,2.3673
GBPAUD,20040120,170000,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040120,170100,2.3677,2.3679,2.3676,2.3676
GBPAUD,20040120,170200,2.3677,2.3680,2.3677,2.3679
GBPAUD,20040120,170300,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040120,170400,2.3673,2.3673,2.3667,2.3667
GBPAUD,20040120,170500,2.3666,2.3666,2.3654,2.3654
GBPAUD,20040120,170600,2.3652,2.3663,2.3652,2.3662
GBPAUD,20040120,170700,2.3660,2.3660,2.3652,2.3652
GBPAUD,20040120,170800,2.3652,2.3658,2.3652,2.3656
GBPAUD,20040120,170900,2.3654,2.3657,2.3654,2.3657
GBPAUD,20040120,171000,2.3656,2.3656,2.3649,2.3649
GBPAUD,20040120,171100,2.3650,2.3656,2.3650,2.3656
GBPAUD,20040120,171200,2.3655,2.3655,2.3648,2.3648
GBPAUD,20040120,171300,2.3649,2.3650,2.3649,2.3650
GBPAUD,20040120,171400,2.3649,2.3649,2.3642,2.3642
GBPAUD,20040120,171500,2.3644,2.3647,2.3642,2.3642
GBPAUD,20040120,171600,2.3641,2.3641,2.3637,2.3639
GBPAUD,20040120,171700,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040120,171800,2.3645,2.3645,2.3638,2.3638
GBPAUD,20040120,171900,2.3635,2.3637,2.3634,2.3637
GBPAUD,20040120,172000,2.3639,2.3643,2.3639,2.3643
GBPAUD,20040120,172100,2.3644,2.3654,2.3644,2.3654
GBPAUD,20040120,172200,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040120,172300,2.3653,2.3653,2.3649,2.3652
GBPAUD,20040120,172400,2.3651,2.3651,2.3644,2.3646
GBPAUD,20040120,172500,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040120,172600,2.3652,2.3652,2.3649,2.3651
GBPAUD,20040120,172700,2.3650,2.3650,2.3647,2.3647
GBPAUD,20040120,172800,2.3645,2.3645,2.3637,2.3637
GBPAUD,20040120,172900,2.3635,2.3638,2.3632,2.3637
GBPAUD,20040120,173000,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040120,173100,2.3632,2.3633,2.3631,2.3633
GBPAUD,20040120,173200,2.3634,2.3640,2.3634,2.3640
GBPAUD,20040120,173300,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040120,173400,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040120,173500,2.3642,2.3642,2.3635,2.3636
GBPAUD,20040120,173600,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040120,173700,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040120,173800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040120,173900,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040120,174000,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040120,174100,2.3642,2.3644,2.3642,2.3642
GBPAUD,20040120,174200,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040120,174300,2.3644,2.3653,2.3644,2.3653
GBPAUD,20040120,174400,2.3652,2.3652,2.3645,2.3645
GBPAUD,20040120,174500,2.3644,2.3649,2.3643,2.3649
GBPAUD,20040120,174600,2.3651,2.3656,2.3651,2.3654
GBPAUD,20040120,174700,2.3652,2.3652,2.3646,2.3646
GBPAUD,20040120,174800,2.3644,2.3645,2.3642,2.3645
GBPAUD,20040120,174900,2.3646,2.3651,2.3646,2.3651
GBPAUD,20040120,175000,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040120,175100,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040120,175200,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040120,175300,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040120,175400,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040120,175500,2.3635,2.3635,2.3624,2.3626
GBPAUD,20040120,175600,2.3628,2.3637,2.3628,2.3637
GBPAUD,20040120,175700,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040120,175800,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040120,175900,2.3637,2.3641,2.3637,2.3639
GBPAUD,20040120,180000,2.3640,2.3647,2.3640,2.3645
GBPAUD,20040120,180100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040120,180200,2.3639,2.3639,2.3637,2.3638
GBPAUD,20040120,180300,2.3640,2.3648,2.3640,2.3648
GBPAUD,20040120,180400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040120,180500,2.3649,2.3652,2.3649,2.3651
GBPAUD,20040120,180600,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040120,180700,2.3655,2.3659,2.3655,2.3656
GBPAUD,20040120,180800,2.3655,2.3655,2.3654,2.3655
GBPAUD,20040120,180900,2.3656,2.3656,2.3653,2.3653
GBPAUD,20040120,181000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040120,181100,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040120,181200,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040120,181300,2.3657,2.3657,2.3652,2.3655
GBPAUD,20040120,181400,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040120,181500,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040120,181600,2.3658,2.3658,2.3651,2.3651
GBPAUD,20040120,181700,2.3650,2.3650,2.3642,2.3642
GBPAUD,20040120,181800,2.3641,2.3641,2.3640,2.3641
GBPAUD,20040120,181900,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040120,182000,2.3642,2.3645,2.3642,2.3644
GBPAUD,20040120,182100,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040120,182200,2.3640,2.3644,2.3640,2.3644
GBPAUD,20040120,182300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040120,182400,2.3646,2.3653,2.3646,2.3653
GBPAUD,20040120,182500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040120,182600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040120,182700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040120,182800,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040120,182900,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040120,183000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040120,183100,2.3658,2.3659,2.3658,2.3658
GBPAUD,20040120,183200,2.3656,2.3656,2.3655,2.3656
GBPAUD,20040120,183300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040120,183400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040120,183500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040120,183600,2.3654,2.3662,2.3654,2.3662
GBPAUD,20040120,183700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20040120,183800,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040120,183900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040120,184000,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040120,184100,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040120,184200,2.3674,2.3679,2.3673,2.3679
GBPAUD,20040120,184300,2.3680,2.3688,2.3680,2.3688
GBPAUD,20040120,184400,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040120,184500,2.3684,2.3690,2.3684,2.3690
GBPAUD,20040120,184600,2.3688,2.3688,2.3682,2.3684
GBPAUD,20040120,184700,2.3684,2.3685,2.3679,2.3679
GBPAUD,20040120,184800,2.3676,2.3676,2.3670,2.3670
GBPAUD,20040120,184900,2.3669,2.3669,2.3663,2.3663
GBPAUD,20040120,185000,2.3662,2.3662,2.3658,2.3658
GBPAUD,20040120,185100,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040120,185200,2.3663,2.3665,2.3663,2.3664
GBPAUD,20040120,185300,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040120,185400,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040120,185500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040120,185600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040120,185700,2.3671,2.3671,2.3670,2.3670
GBPAUD,20040120,185800,2.3668,2.3674,2.3667,2.3674
GBPAUD,20040120,185900,2.3676,2.3677,2.3675,2.3675
GBPAUD,20040120,190000,2.3675,2.3676,2.3673,2.3676
GBPAUD,20040120,190100,2.3676,2.3681,2.3676,2.3681
GBPAUD,20040120,190200,2.3682,2.3686,2.3682,2.3686
GBPAUD,20040120,190300,2.3686,2.3687,2.3686,2.3686
GBPAUD,20040120,190400,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040120,190500,2.3683,2.3684,2.3683,2.3683
GBPAUD,20040120,190600,2.3683,2.3683,2.3678,2.3680
GBPAUD,20040120,190700,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040120,190800,2.3680,2.3682,2.3680,2.3682
GBPAUD,20040120,190900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040120,191000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,191100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,191200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,191300,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040120,191400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040120,191500,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040120,191600,2.3687,2.3688,2.3687,2.3687
GBPAUD,20040120,191700,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040120,191800,2.3690,2.3697,2.3690,2.3697
GBPAUD,20040120,191900,2.3699,2.3701,2.3699,2.3701
GBPAUD,20040120,192000,2.3702,2.3702,2.3701,2.3701
GBPAUD,20040120,192100,2.3700,2.3700,2.3693,2.3693
GBPAUD,20040120,192200,2.3692,2.3692,2.3690,2.3690
GBPAUD,20040120,192300,2.3689,2.3690,2.3689,2.3690
GBPAUD,20040120,192400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040120,192500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040120,192600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040120,192700,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040120,192800,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040120,192900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040120,193000,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040120,193100,2.3693,2.3696,2.3693,2.3696
GBPAUD,20040120,193200,2.3698,2.3705,2.3698,2.3705
GBPAUD,20040120,193300,2.3703,2.3703,2.3702,2.3702
GBPAUD,20040120,193400,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040120,193500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040120,193600,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040120,193700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040120,193800,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040120,193900,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040120,194000,2.3704,2.3707,2.3704,2.3707
GBPAUD,20040120,194100,2.3707,2.3712,2.3707,2.3712
GBPAUD,20040120,194200,2.3714,2.3718,2.3714,2.3718
GBPAUD,20040120,194300,2.3719,2.3722,2.3719,2.3721
GBPAUD,20040120,194400,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040120,194500,2.3716,2.3725,2.3716,2.3725
GBPAUD,20040120,194600,2.3728,2.3728,2.3724,2.3726
GBPAUD,20040120,194700,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040120,194800,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040120,194900,2.3735,2.3736,2.3726,2.3726
GBPAUD,20040120,195000,2.3723,2.3724,2.3721,2.3724
GBPAUD,20040120,195100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040120,195200,2.3720,2.3720,2.3718,2.3718
GBPAUD,20040120,195300,2.3717,2.3717,2.3715,2.3715
GBPAUD,20040120,195400,2.3714,2.3714,2.3709,2.3709
GBPAUD,20040120,195500,2.3709,2.3711,2.3708,2.3708
GBPAUD,20040120,195600,2.3707,2.3709,2.3705,2.3709
GBPAUD,20040120,195700,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040120,195800,2.3711,2.3715,2.3711,2.3715
GBPAUD,20040120,195900,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040120,200000,2.3717,2.3718,2.3717,2.3717
GBPAUD,20040120,200100,2.3716,2.3717,2.3715,2.3717
GBPAUD,20040120,200200,2.3718,2.3722,2.3718,2.3722
GBPAUD,20040120,200300,2.3722,2.3723,2.3722,2.3722
GBPAUD,20040120,200400,2.3721,2.3725,2.3721,2.3725
GBPAUD,20040120,200500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040120,200600,2.3725,2.3725,2.3717,2.3717
GBPAUD,20040120,200700,2.3717,2.3718,2.3717,2.3718
GBPAUD,20040120,200800,2.3718,2.3721,2.3718,2.3721
GBPAUD,20040120,200900,2.3722,2.3722,2.3721,2.3721
GBPAUD,20040120,201000,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040120,201100,2.3725,2.3729,2.3725,2.3729
GBPAUD,20040120,201200,2.3729,2.3732,2.3721,2.3721
GBPAUD,20040120,201300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040120,201400,2.3719,2.3719,2.3707,2.3707
GBPAUD,20040120,201500,2.3707,2.3707,2.3704,2.3707
GBPAUD,20040120,201600,2.3708,2.3708,2.3705,2.3705
GBPAUD,20040120,201700,2.3703,2.3703,2.3701,2.3701
GBPAUD,20040120,201800,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040120,201900,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040120,202000,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040120,202100,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040120,202200,2.3705,2.3705,2.3702,2.3702
GBPAUD,20040120,202300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040120,202400,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040120,202500,2.3702,2.3704,2.3699,2.3699
GBPAUD,20040120,202600,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040120,202700,2.3695,2.3702,2.3695,2.3702
GBPAUD,20040120,202800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040120,202900,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040120,203000,2.3701,2.3701,2.3698,2.3700
GBPAUD,20040120,203100,2.3701,2.3708,2.3701,2.3708
GBPAUD,20040120,203200,2.3708,2.3709,2.3708,2.3708
GBPAUD,20040120,203300,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040120,203400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040120,203500,2.3711,2.3711,2.3709,2.3710
GBPAUD,20040120,203600,2.3710,2.3712,2.3710,2.3712
GBPAUD,20040120,203700,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040120,203800,2.3707,2.3707,2.3699,2.3699
GBPAUD,20040120,203900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040120,204000,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040120,204100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040120,204200,2.3706,2.3706,2.3705,2.3705
GBPAUD,20040120,204300,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040120,204400,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040120,204500,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040120,204600,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040120,204700,2.3704,2.3705,2.3701,2.3705
GBPAUD,20040120,204800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040120,204900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040120,205000,2.3707,2.3714,2.3707,2.3714
GBPAUD,20040120,205100,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040120,205200,2.3712,2.3712,2.3707,2.3707
GBPAUD,20040120,205300,2.3707,2.3712,2.3707,2.3712
GBPAUD,20040120,205400,2.3711,2.3715,2.3711,2.3715
GBPAUD,20040120,205500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040120,205600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040120,205700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040120,205800,2.3716,2.3720,2.3716,2.3720
GBPAUD,20040120,205900,2.3720,2.3720,2.3714,2.3714
GBPAUD,20040120,210000,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040120,210100,2.3714,2.3714,2.3711,2.3711
GBPAUD,20040120,210200,2.3711,2.3711,2.3703,2.3703
GBPAUD,20040120,210300,2.3701,2.3701,2.3693,2.3693
GBPAUD,20040120,210400,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040120,210500,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040120,210600,2.3694,2.3694,2.3691,2.3691
GBPAUD,20040120,210700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040120,210800,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040120,210900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040120,211000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040120,211100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040120,211200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040120,211300,2.3684,2.3689,2.3684,2.3689
GBPAUD,20040120,211400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040120,211500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040120,211600,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040120,211700,2.3688,2.3688,2.3687,2.3688
GBPAUD,20040120,211800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040120,211900,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040120,212000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040120,212100,2.3687,2.3690,2.3687,2.3688
GBPAUD,20040120,212200,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040120,212300,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040120,212400,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040120,212500,2.3674,2.3676,2.3672,2.3672
GBPAUD,20040120,212600,2.3672,2.3672,2.3671,2.3672
GBPAUD,20040120,212700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,212800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,212900,2.3673,2.3675,2.3669,2.3669
GBPAUD,20040120,213000,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040120,213100,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040120,213200,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040120,213300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,213400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,213500,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040120,213600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040120,213700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,213800,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040120,213900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040120,214000,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040120,214100,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040120,214200,2.3668,2.3668,2.3667,2.3667
GBPAUD,20040120,214300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040120,214400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040120,214500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040120,214600,2.3670,2.3670,2.3668,2.3669
GBPAUD,20040120,214700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,214800,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040120,214900,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040120,215000,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040120,215100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040120,215200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040120,215300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,215400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,215500,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040120,215600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040120,215700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040120,215800,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040120,215900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040120,220000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,220100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040120,220200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040120,220300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040120,220400,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040120,220500,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040120,220600,2.3676,2.3676,2.3672,2.3672
GBPAUD,20040120,220700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,220800,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040120,220900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,221000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040120,221100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040120,221200,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040120,221300,2.3675,2.3678,2.3675,2.3678
GBPAUD,20040120,221400,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040120,221500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040120,221600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040120,221700,2.3677,2.3681,2.3677,2.3681
GBPAUD,20040120,221800,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040120,221900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040120,222000,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040120,222100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040120,222200,2.3680,2.3681,2.3680,2.3680
GBPAUD,20040120,222300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040120,222400,2.3680,2.3681,2.3679,2.3679
GBPAUD,20040120,222500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040120,222600,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040120,222700,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040120,222800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040120,222900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040120,223000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040120,223100,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040120,223200,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040120,223300,2.3675,2.3677,2.3674,2.3677
GBPAUD,20040120,223400,2.3677,2.3686,2.3677,2.3686
GBPAUD,20040120,223500,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040120,223600,2.3689,2.3689,2.3686,2.3687
GBPAUD,20040120,223700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040120,223800,2.3684,2.3684,2.3681,2.3681
GBPAUD,20040120,223900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040120,224000,2.3681,2.3686,2.3681,2.3686
GBPAUD,20040120,224100,2.3686,2.3690,2.3686,2.3690
GBPAUD,20040120,224200,2.3690,2.3692,2.3690,2.3692
GBPAUD,20040120,224300,2.3693,2.3694,2.3693,2.3693
GBPAUD,20040120,224400,2.3693,2.3698,2.3693,2.3698
GBPAUD,20040120,224500,2.3700,2.3704,2.3700,2.3704
GBPAUD,20040120,224600,2.3708,2.3711,2.3708,2.3711
GBPAUD,20040120,224700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040120,224800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040120,224900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040120,225000,2.3711,2.3711,2.3707,2.3707
GBPAUD,20040120,225100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040120,225200,2.3707,2.3707,2.3706,2.3706
GBPAUD,20040120,225300,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040120,225400,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040120,225500,2.3709,2.3710,2.3709,2.3710
GBPAUD,20040120,225600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20040120,225700,2.3712,2.3713,2.3712,2.3713
GBPAUD,20040120,225800,2.3713,2.3715,2.3713,2.3715
GBPAUD,20040120,225900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040120,230000,2.3715,2.3717,2.3715,2.3717
GBPAUD,20040120,230100,2.3717,2.3717,2.3716,2.3716
GBPAUD,20040120,230200,2.3716,2.3716,2.3715,2.3715
GBPAUD,20040120,230300,2.3715,2.3715,2.3712,2.3712
GBPAUD,20040120,230400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040120,230500,2.3711,2.3712,2.3711,2.3712
GBPAUD,20040120,230600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20040120,230700,2.3713,2.3713,2.3712,2.3712
GBPAUD,20040120,230800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040120,230900,2.3714,2.3715,2.3711,2.3711
GBPAUD,20040120,231000,2.3709,2.3709,2.3708,2.3708
GBPAUD,20040120,231100,2.3708,2.3712,2.3708,2.3709
GBPAUD,20040120,231200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20040120,231300,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040120,231400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040120,231500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040120,231600,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040120,231700,2.3716,2.3716,2.3712,2.3712
GBPAUD,20040120,231800,2.3711,2.3711,2.3708,2.3709
GBPAUD,20040120,231900,2.3711,2.3715,2.3711,2.3715
GBPAUD,20040120,232000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040120,232100,2.3716,2.3716,2.3715,2.3716
GBPAUD,20040120,232200,2.3716,2.3716,2.3712,2.3712
GBPAUD,20040120,232300,2.3712,2.3712,2.3707,2.3707
GBPAUD,20040120,232400,2.3706,2.3709,2.3706,2.3709
GBPAUD,20040120,232500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040120,232600,2.3709,2.3711,2.3709,2.3711
GBPAUD,20040120,232700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20040120,232800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040120,232900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040120,233000,2.3713,2.3714,2.3712,2.3712
GBPAUD,20040120,233100,2.3712,2.3714,2.3711,2.3714
GBPAUD,20040120,233200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040120,233300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040120,233400,2.3714,2.3714,2.3709,2.3709
GBPAUD,20040120,233500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040120,233600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040120,233700,2.3707,2.3707,2.3705,2.3705
GBPAUD,20040120,233800,2.3704,2.3704,2.3701,2.3701
GBPAUD,20040120,233900,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040120,234000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040120,234100,2.3705,2.3706,2.3705,2.3706
GBPAUD,20040120,234200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040120,234300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040120,234400,2.3706,2.3706,2.3704,2.3704
GBPAUD,20040120,234500,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040120,234600,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040120,234700,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040120,234800,2.3704,2.3704,2.3703,2.3703
GBPAUD,20040120,234900,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040120,235000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040120,235100,2.3707,2.3707,2.3706,2.3706
GBPAUD,20040120,235200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20040120,235300,2.3706,2.3706,2.3705,2.3705
GBPAUD,20040120,235400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040120,235500,2.3705,2.3705,2.3698,2.3698
GBPAUD,20040120,235600,2.3696,2.3698,2.3695,2.3698
GBPAUD,20040120,235700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040120,235800,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040120,235900,2.3693,2.3693,2.3688,2.3688
GBPAUD,20040121,000000,2.3688,2.3688,2.3686,2.3687
GBPNZD,20040120,000100,2.7222,2.7222,2.7219,2.7219
GBPNZD,20040120,000200,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,000300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,000400,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,000500,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,000600,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,000700,2.7217,2.7217,2.7215,2.7215
GBPNZD,20040120,000800,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040120,000900,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040120,001000,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040120,001100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,001200,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,001300,2.7215,2.7215,2.7214,2.7214
GBPNZD,20040120,001400,2.7214,2.7218,2.7214,2.7218
GBPNZD,20040120,001500,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,001600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,001700,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040120,001800,2.7212,2.7214,2.7212,2.7214
GBPNZD,20040120,001900,2.7214,2.7215,2.7214,2.7215
GBPNZD,20040120,002000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,002100,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040120,002200,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040120,002300,2.7219,2.7224,2.7219,2.7224
GBPNZD,20040120,002400,2.7227,2.7237,2.7227,2.7237
GBPNZD,20040120,002500,2.7237,2.7238,2.7237,2.7237
GBPNZD,20040120,002600,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040120,002700,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040120,002800,2.7236,2.7236,2.7235,2.7235
GBPNZD,20040120,002900,2.7235,2.7235,2.7234,2.7234
GBPNZD,20040120,003000,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040120,003100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040120,003200,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040120,003300,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040120,003400,2.7234,2.7234,2.7232,2.7232
GBPNZD,20040120,003500,2.7232,2.7232,2.7231,2.7231
GBPNZD,20040120,003600,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,003700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,003800,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,003900,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,004000,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,004100,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,004200,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040120,004300,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040120,004400,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040120,004500,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040120,004600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040120,004700,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040120,004800,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040120,004900,2.7225,2.7232,2.7225,2.7232
GBPNZD,20040120,005000,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040120,005100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040120,005200,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040120,005300,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040120,005400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040120,005500,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040120,005600,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040120,005700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040120,005800,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040120,005900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040120,010000,2.7225,2.7225,2.7221,2.7221
GBPNZD,20040120,010100,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040120,010200,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040120,010300,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040120,010400,2.7222,2.7223,2.7222,2.7223
GBPNZD,20040120,010500,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040120,010600,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040120,010700,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,010800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040120,010900,2.7225,2.7229,2.7225,2.7226
GBPNZD,20040120,011000,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040120,011100,2.7225,2.7225,2.7224,2.7225
GBPNZD,20040120,011200,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040120,011300,2.7225,2.7225,2.7224,2.7225
GBPNZD,20040120,011400,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040120,011500,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040120,011600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040120,011700,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040120,011800,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,011900,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,012000,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,012100,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040120,012200,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,012300,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040120,012400,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040120,012500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,012600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,012700,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,012800,2.7221,2.7222,2.7221,2.7222
GBPNZD,20040120,012900,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040120,013000,2.7224,2.7224,2.7220,2.7220
GBPNZD,20040120,013100,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,013200,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040120,013300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,013400,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040120,013500,2.7215,2.7215,2.7211,2.7211
GBPNZD,20040120,013600,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040120,013700,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040120,013800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,013900,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,014000,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040120,014100,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040120,014200,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,014300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,014400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040120,014500,2.7224,2.7226,2.7224,2.7226
GBPNZD,20040120,014600,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040120,014700,2.7228,2.7229,2.7228,2.7229
GBPNZD,20040120,014800,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040120,014900,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040120,015000,2.7227,2.7227,2.7226,2.7227
GBPNZD,20040120,015100,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040120,015200,2.7233,2.7234,2.7227,2.7227
GBPNZD,20040120,015300,2.7227,2.7229,2.7227,2.7227
GBPNZD,20040120,015400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040120,015500,2.7222,2.7222,2.7218,2.7218
GBPNZD,20040120,015600,2.7219,2.7222,2.7215,2.7215
GBPNZD,20040120,015700,2.7214,2.7216,2.7213,2.7216
GBPNZD,20040120,015800,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040120,015900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,020000,2.7217,2.7218,2.7216,2.7216
GBPNZD,20040120,020100,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040120,020200,2.7216,2.7218,2.7215,2.7215
GBPNZD,20040120,020300,2.7214,2.7214,2.7211,2.7211
GBPNZD,20040120,020400,2.7209,2.7210,2.7209,2.7210
GBPNZD,20040120,020500,2.7210,2.7212,2.7210,2.7212
GBPNZD,20040120,020600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,020700,2.7215,2.7219,2.7215,2.7219
GBPNZD,20040120,020800,2.7219,2.7221,2.7219,2.7221
GBPNZD,20040120,020900,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040120,021000,2.7218,2.7218,2.7217,2.7217
GBPNZD,20040120,021100,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040120,021200,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040120,021300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,021400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,021500,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,021600,2.7221,2.7222,2.7220,2.7220
GBPNZD,20040120,021700,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040120,021800,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,021900,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,022000,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,022100,2.7219,2.7220,2.7219,2.7220
GBPNZD,20040120,022200,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,022300,2.7221,2.7225,2.7221,2.7225
GBPNZD,20040120,022400,2.7225,2.7229,2.7225,2.7229
GBPNZD,20040120,022500,2.7229,2.7229,2.7225,2.7225
GBPNZD,20040120,022600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040120,022700,2.7224,2.7224,2.7221,2.7221
GBPNZD,20040120,022800,2.7221,2.7221,2.7219,2.7219
GBPNZD,20040120,022900,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,023000,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,023100,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,023200,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040120,023300,2.7223,2.7224,2.7223,2.7224
GBPNZD,20040120,023400,2.7224,2.7225,2.7224,2.7225
GBPNZD,20040120,023500,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040120,023600,2.7226,2.7226,2.7224,2.7224
GBPNZD,20040120,023700,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040120,023800,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040120,023900,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040120,024000,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040120,024100,2.7223,2.7223,2.7221,2.7221
GBPNZD,20040120,024200,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040120,024300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040120,024400,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040120,024500,2.7213,2.7214,2.7213,2.7214
GBPNZD,20040120,024600,2.7214,2.7218,2.7214,2.7218
GBPNZD,20040120,024700,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040120,024800,2.7218,2.7220,2.7217,2.7220
GBPNZD,20040120,024900,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,025000,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,025100,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,025200,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,025300,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040120,025400,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040120,025500,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040120,025600,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,025700,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040120,025800,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040120,025900,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,030000,2.7220,2.7220,2.7211,2.7211
GBPNZD,20040120,030100,2.7209,2.7219,2.7209,2.7219
GBPNZD,20040120,030200,2.7217,2.7217,2.7180,2.7183
GBPNZD,20040120,030300,2.7181,2.7181,2.7175,2.7175
GBPNZD,20040120,030400,2.7173,2.7175,2.7172,2.7172
GBPNZD,20040120,030500,2.7172,2.7176,2.7172,2.7176
GBPNZD,20040120,030600,2.7177,2.7179,2.7177,2.7178
GBPNZD,20040120,030700,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040120,030800,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040120,030900,2.7173,2.7175,2.7173,2.7174
GBPNZD,20040120,031000,2.7174,2.7175,2.7174,2.7175
GBPNZD,20040120,031100,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040120,031200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040120,031300,2.7177,2.7180,2.7177,2.7180
GBPNZD,20040120,031400,2.7179,2.7179,2.7179,2.7179
GBPNZD,20040120,031500,2.7179,2.7179,2.7176,2.7178
GBPNZD,20040120,031600,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040120,031700,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040120,031800,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040120,031900,2.7172,2.7174,2.7172,2.7174
GBPNZD,20040120,032000,2.7178,2.7189,2.7178,2.7185
GBPNZD,20040120,032100,2.7183,2.7183,2.7180,2.7180
GBPNZD,20040120,032200,2.7180,2.7180,2.7178,2.7178
GBPNZD,20040120,032300,2.7180,2.7183,2.7180,2.7183
GBPNZD,20040120,032400,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040120,032500,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040120,032600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040120,032700,2.7192,2.7196,2.7192,2.7195
GBPNZD,20040120,032800,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040120,032900,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040120,033000,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040120,033100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040120,033200,2.7196,2.7196,2.7196,2.7196
GBPNZD,20040120,033300,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040120,033400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040120,033500,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040120,033600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040120,033700,2.7201,2.7202,2.7201,2.7201
GBPNZD,20040120,033800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040120,033900,2.7199,2.7201,2.7199,2.7200
GBPNZD,20040120,034000,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040120,034100,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040120,034200,2.7196,2.7196,2.7194,2.7194
GBPNZD,20040120,034300,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040120,034400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040120,034500,2.7177,2.7183,2.7177,2.7183
GBPNZD,20040120,034600,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040120,034700,2.7186,2.7190,2.7186,2.7190
GBPNZD,20040120,034800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040120,034900,2.7189,2.7189,2.7185,2.7185
GBPNZD,20040120,035000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040120,035100,2.7183,2.7184,2.7183,2.7183
GBPNZD,20040120,035200,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040120,035300,2.7184,2.7185,2.7184,2.7184
GBPNZD,20040120,035400,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040120,035500,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040120,035600,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040120,035700,2.7190,2.7196,2.7190,2.7196
GBPNZD,20040120,035800,2.7197,2.7197,2.7188,2.7188
GBPNZD,20040120,035900,2.7188,2.7189,2.7188,2.7189
GBPNZD,20040120,040000,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040120,040100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040120,040200,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040120,040300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040120,040400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040120,040500,2.7185,2.7185,2.7184,2.7184
GBPNZD,20040120,040600,2.7184,2.7184,2.7177,2.7177
GBPNZD,20040120,040700,2.7176,2.7176,2.7172,2.7176
GBPNZD,20040120,040800,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040120,040900,2.7181,2.7184,2.7181,2.7184
GBPNZD,20040120,041000,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040120,041100,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040120,041200,2.7182,2.7182,2.7181,2.7181
GBPNZD,20040120,041300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040120,041400,2.7177,2.7177,2.7175,2.7177
GBPNZD,20040120,041500,2.7177,2.7177,2.7166,2.7166
GBPNZD,20040120,041600,2.7162,2.7162,2.7159,2.7162
GBPNZD,20040120,041700,2.7162,2.7162,2.7157,2.7157
GBPNZD,20040120,041800,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040120,041900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040120,042000,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040120,042100,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040120,042200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040120,042300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040120,042400,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040120,042500,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040120,042600,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040120,042700,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040120,042800,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040120,042900,2.7154,2.7167,2.7154,2.7167
GBPNZD,20040120,043000,2.7170,2.7173,2.7170,2.7170
GBPNZD,20040120,043100,2.7167,2.7167,2.7163,2.7165
GBPNZD,20040120,043200,2.7167,2.7170,2.7167,2.7170
GBPNZD,20040120,043300,2.7170,2.7170,2.7156,2.7156
GBPNZD,20040120,043400,2.7155,2.7160,2.7155,2.7160
GBPNZD,20040120,043500,2.7162,2.7169,2.7162,2.7169
GBPNZD,20040120,043600,2.7167,2.7167,2.7160,2.7160
GBPNZD,20040120,043700,2.7157,2.7157,2.7154,2.7154
GBPNZD,20040120,043800,2.7151,2.7151,2.7139,2.7139
GBPNZD,20040120,043900,2.7136,2.7136,2.7134,2.7136
GBPNZD,20040120,044000,2.7135,2.7144,2.7135,2.7144
GBPNZD,20040120,044100,2.7145,2.7145,2.7138,2.7141
GBPNZD,20040120,044200,2.7143,2.7150,2.7143,2.7150
GBPNZD,20040120,044300,2.7148,2.7148,2.7130,2.7131
GBPNZD,20040120,044400,2.7132,2.7139,2.7132,2.7139
GBPNZD,20040120,044500,2.7139,2.7143,2.7137,2.7143
GBPNZD,20040120,044600,2.7149,2.7156,2.7149,2.7156
GBPNZD,20040120,044700,2.7157,2.7160,2.7156,2.7160
GBPNZD,20040120,044800,2.7160,2.7165,2.7160,2.7165
GBPNZD,20040120,044900,2.7165,2.7169,2.7164,2.7169
GBPNZD,20040120,045000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040120,045100,2.7171,2.7171,2.7167,2.7167
GBPNZD,20040120,045200,2.7167,2.7167,2.7164,2.7164
GBPNZD,20040120,045300,2.7162,2.7162,2.7149,2.7159
GBPNZD,20040120,045400,2.7161,2.7169,2.7161,2.7164
GBPNZD,20040120,045500,2.7163,2.7163,2.7153,2.7153
GBPNZD,20040120,045600,2.7151,2.7154,2.7149,2.7154
GBPNZD,20040120,045700,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040120,045800,2.7152,2.7152,2.7150,2.7151
GBPNZD,20040120,045900,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040120,050000,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040120,050100,2.7156,2.7156,2.7154,2.7154
GBPNZD,20040120,050200,2.7153,2.7153,2.7145,2.7145
GBPNZD,20040120,050300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040120,050400,2.7146,2.7148,2.7146,2.7146
GBPNZD,20040120,050500,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040120,050600,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040120,050700,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040120,050800,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040120,050900,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040120,051000,2.7134,2.7137,2.7134,2.7137
GBPNZD,20040120,051100,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040120,051200,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040120,051300,2.7140,2.7142,2.7140,2.7141
GBPNZD,20040120,051400,2.7141,2.7141,2.7135,2.7135
GBPNZD,20040120,051500,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040120,051600,2.7138,2.7150,2.7138,2.7150
GBPNZD,20040120,051700,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040120,051800,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040120,051900,2.7153,2.7153,2.7147,2.7147
GBPNZD,20040120,052000,2.7147,2.7147,2.7136,2.7136
GBPNZD,20040120,052100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040120,052200,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040120,052300,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040120,052400,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040120,052500,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040120,052600,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040120,052700,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040120,052800,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040120,052900,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040120,053000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040120,053100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040120,053200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040120,053300,2.7151,2.7161,2.7151,2.7161
GBPNZD,20040120,053400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040120,053500,2.7163,2.7173,2.7163,2.7173
GBPNZD,20040120,053600,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040120,053700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040120,053800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040120,053900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040120,054000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040120,054100,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040120,054200,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040120,054300,2.7174,2.7174,2.7169,2.7169
GBPNZD,20040120,054400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040120,054500,2.7165,2.7165,2.7162,2.7163
GBPNZD,20040120,054600,2.7165,2.7170,2.7165,2.7166
GBPNZD,20040120,054700,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040120,054800,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040120,054900,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040120,055000,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040120,055100,2.7166,2.7166,2.7164,2.7164
GBPNZD,20040120,055200,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040120,055300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040120,055400,2.7155,2.7155,2.7154,2.7155
GBPNZD,20040120,055500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040120,055600,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040120,055700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040120,055800,2.7155,2.7155,2.7154,2.7155
GBPNZD,20040120,055900,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040120,060000,2.7156,2.7160,2.7156,2.7160
GBPNZD,20040120,060100,2.7162,2.7181,2.7162,2.7181
GBPNZD,20040120,060200,2.7185,2.7192,2.7185,2.7192
GBPNZD,20040120,060300,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040120,060400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040120,060500,2.7195,2.7195,2.7180,2.7180
GBPNZD,20040120,060600,2.7178,2.7179,2.7175,2.7179
GBPNZD,20040120,060700,2.7179,2.7179,2.7177,2.7177
GBPNZD,20040120,060800,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040120,060900,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040120,061000,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040120,061100,2.7177,2.7181,2.7177,2.7177
GBPNZD,20040120,061200,2.7177,2.7183,2.7177,2.7183
GBPNZD,20040120,061300,2.7184,2.7184,2.7183,2.7183
GBPNZD,20040120,061400,2.7182,2.7183,2.7182,2.7183
GBPNZD,20040120,061500,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040120,061600,2.7185,2.7187,2.7185,2.7186
GBPNZD,20040120,061700,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040120,061800,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040120,061900,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040120,062000,2.7185,2.7198,2.7185,2.7198
GBPNZD,20040120,062100,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040120,062200,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040120,062300,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040120,062400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040120,062500,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040120,062600,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040120,062700,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040120,062800,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040120,062900,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040120,063000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040120,063100,2.7202,2.7202,2.7197,2.7197
GBPNZD,20040120,063200,2.7198,2.7198,2.7183,2.7183
GBPNZD,20040120,063300,2.7187,2.7191,2.7187,2.7191
GBPNZD,20040120,063400,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040120,063500,2.7191,2.7191,2.7190,2.7191
GBPNZD,20040120,063600,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040120,063700,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040120,063800,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040120,063900,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040120,064000,2.7189,2.7189,2.7188,2.7188
GBPNZD,20040120,064100,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040120,064200,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040120,064300,2.7186,2.7186,2.7181,2.7181
GBPNZD,20040120,064400,2.7180,2.7180,2.7173,2.7173
GBPNZD,20040120,064500,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040120,064600,2.7173,2.7173,2.7172,2.7172
GBPNZD,20040120,064700,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040120,064800,2.7173,2.7173,2.7170,2.7170
GBPNZD,20040120,064900,2.7170,2.7172,2.7170,2.7172
GBPNZD,20040120,065000,2.7167,2.7167,2.7136,2.7136
GBPNZD,20040120,065100,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040120,065200,2.7124,2.7126,2.7124,2.7125
GBPNZD,20040120,065300,2.7127,2.7130,2.7122,2.7122
GBPNZD,20040120,065400,2.7120,2.7124,2.7119,2.7124
GBPNZD,20040120,065500,2.7124,2.7127,2.7124,2.7125
GBPNZD,20040120,065600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040120,065700,2.7120,2.7125,2.7120,2.7125
GBPNZD,20040120,065800,2.7128,2.7131,2.7128,2.7128
GBPNZD,20040120,065900,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040120,070000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040120,070100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040120,070200,2.7125,2.7129,2.7125,2.7129
GBPNZD,20040120,070300,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040120,070400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040120,070500,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040120,070600,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040120,070700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040120,070800,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040120,070900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040120,071000,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040120,071100,2.7131,2.7132,2.7131,2.7132
GBPNZD,20040120,071200,2.7135,2.7135,2.7133,2.7133
GBPNZD,20040120,071300,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040120,071400,2.7130,2.7131,2.7129,2.7131
GBPNZD,20040120,071500,2.7133,2.7140,2.7133,2.7140
GBPNZD,20040120,071600,2.7142,2.7162,2.7142,2.7162
GBPNZD,20040120,071700,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040120,071800,2.7156,2.7156,2.7141,2.7141
GBPNZD,20040120,071900,2.7139,2.7149,2.7139,2.7149
GBPNZD,20040120,072000,2.7150,2.7154,2.7150,2.7153
GBPNZD,20040120,072100,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040120,072200,2.7151,2.7151,2.7142,2.7142
GBPNZD,20040120,072300,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040120,072400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040120,072500,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040120,072600,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040120,072700,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040120,072800,2.7138,2.7146,2.7138,2.7142
GBPNZD,20040120,072900,2.7141,2.7144,2.7140,2.7144
GBPNZD,20040120,073000,2.7145,2.7153,2.7145,2.7153
GBPNZD,20040120,073100,2.7155,2.7177,2.7155,2.7177
GBPNZD,20040120,073200,2.7174,2.7175,2.7174,2.7174
GBPNZD,20040120,073300,2.7173,2.7181,2.7173,2.7181
GBPNZD,20040120,073400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040120,073500,2.7180,2.7180,2.7166,2.7166
GBPNZD,20040120,073600,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040120,073700,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040120,073800,2.7173,2.7180,2.7173,2.7180
GBPNZD,20040120,073900,2.7181,2.7182,2.7170,2.7170
GBPNZD,20040120,074000,2.7167,2.7173,2.7164,2.7173
GBPNZD,20040120,074100,2.7174,2.7183,2.7174,2.7183
GBPNZD,20040120,074200,2.7183,2.7183,2.7177,2.7177
GBPNZD,20040120,074300,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040120,074400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040120,074500,2.7174,2.7185,2.7174,2.7185
GBPNZD,20040120,074600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040120,074700,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040120,074800,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040120,074900,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040120,075000,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040120,075100,2.7188,2.7188,2.7187,2.7188
GBPNZD,20040120,075200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040120,075300,2.7188,2.7188,2.7184,2.7184
GBPNZD,20040120,075400,2.7182,2.7182,2.7174,2.7174
GBPNZD,20040120,075500,2.7175,2.7186,2.7175,2.7186
GBPNZD,20040120,075600,2.7187,2.7191,2.7187,2.7191
GBPNZD,20040120,075700,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040120,075800,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040120,075900,2.7202,2.7205,2.7202,2.7202
GBPNZD,20040120,080000,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040120,080100,2.7206,2.7206,2.7194,2.7194
GBPNZD,20040120,080200,2.7194,2.7223,2.7194,2.7222
GBPNZD,20040120,080300,2.7218,2.7218,2.7209,2.7211
GBPNZD,20040120,080400,2.7214,2.7215,2.7206,2.7206
GBPNZD,20040120,080500,2.7208,2.7209,2.7208,2.7209
GBPNZD,20040120,080600,2.7211,2.7212,2.7204,2.7204
GBPNZD,20040120,080700,2.7206,2.7206,2.7202,2.7205
GBPNZD,20040120,080800,2.7206,2.7206,2.7199,2.7199
GBPNZD,20040120,080900,2.7200,2.7201,2.7197,2.7197
GBPNZD,20040120,081000,2.7195,2.7197,2.7195,2.7195
GBPNZD,20040120,081100,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040120,081200,2.7201,2.7206,2.7201,2.7206
GBPNZD,20040120,081300,2.7205,2.7207,2.7205,2.7207
GBPNZD,20040120,081400,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040120,081500,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040120,081600,2.7216,2.7216,2.7206,2.7206
GBPNZD,20040120,081700,2.7206,2.7207,2.7206,2.7207
GBPNZD,20040120,081800,2.7206,2.7206,2.7201,2.7201
GBPNZD,20040120,081900,2.7200,2.7200,2.7197,2.7197
GBPNZD,20040120,082000,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040120,082100,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040120,082200,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040120,082300,2.7205,2.7207,2.7205,2.7207
GBPNZD,20040120,082400,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040120,082500,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040120,082600,2.7209,2.7212,2.7209,2.7212
GBPNZD,20040120,082700,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040120,082800,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040120,082900,2.7220,2.7220,2.7216,2.7216
GBPNZD,20040120,083000,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040120,083100,2.7218,2.7232,2.7218,2.7232
GBPNZD,20040120,083200,2.7233,2.7233,2.7223,2.7223
GBPNZD,20040120,083300,2.7220,2.7220,2.7215,2.7216
GBPNZD,20040120,083400,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040120,083500,2.7219,2.7227,2.7218,2.7227
GBPNZD,20040120,083600,2.7226,2.7227,2.7226,2.7226
GBPNZD,20040120,083700,2.7226,2.7226,2.7223,2.7223
GBPNZD,20040120,083800,2.7222,2.7224,2.7219,2.7223
GBPNZD,20040120,083900,2.7224,2.7232,2.7224,2.7230
GBPNZD,20040120,084000,2.7229,2.7230,2.7223,2.7223
GBPNZD,20040120,084100,2.7224,2.7225,2.7220,2.7222
GBPNZD,20040120,084200,2.7218,2.7218,2.7216,2.7218
GBPNZD,20040120,084300,2.7216,2.7221,2.7195,2.7221
GBPNZD,20040120,084400,2.7222,2.7226,2.7217,2.7217
GBPNZD,20040120,084500,2.7215,2.7227,2.7213,2.7227
GBPNZD,20040120,084600,2.7229,2.7249,2.7229,2.7249
GBPNZD,20040120,084700,2.7251,2.7255,2.7251,2.7255
GBPNZD,20040120,084800,2.7257,2.7262,2.7257,2.7259
GBPNZD,20040120,084900,2.7258,2.7271,2.7258,2.7268
GBPNZD,20040120,085000,2.7267,2.7267,2.7246,2.7246
GBPNZD,20040120,085100,2.7245,2.7245,2.7229,2.7229
GBPNZD,20040120,085200,2.7227,2.7237,2.7227,2.7237
GBPNZD,20040120,085300,2.7238,2.7240,2.7235,2.7235
GBPNZD,20040120,085400,2.7233,2.7240,2.7233,2.7235
GBPNZD,20040120,085500,2.7238,2.7251,2.7238,2.7243
GBPNZD,20040120,085600,2.7234,2.7234,2.7232,2.7234
GBPNZD,20040120,085700,2.7235,2.7235,2.7228,2.7231
GBPNZD,20040120,085800,2.7232,2.7232,2.7229,2.7232
GBPNZD,20040120,085900,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040120,090000,2.7240,2.7243,2.7240,2.7243
GBPNZD,20040120,090100,2.7246,2.7248,2.7239,2.7241
GBPNZD,20040120,090200,2.7246,2.7254,2.7246,2.7254
GBPNZD,20040120,090300,2.7255,2.7260,2.7255,2.7260
GBPNZD,20040120,090400,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040120,090500,2.7271,2.7290,2.7271,2.7290
GBPNZD,20040120,090600,2.7289,2.7290,2.7285,2.7285
GBPNZD,20040120,090700,2.7285,2.7285,2.7279,2.7281
GBPNZD,20040120,090800,2.7283,2.7283,2.7276,2.7276
GBPNZD,20040120,090900,2.7277,2.7282,2.7277,2.7280
GBPNZD,20040120,091000,2.7282,2.7283,2.7281,2.7283
GBPNZD,20040120,091100,2.7283,2.7285,2.7278,2.7278
GBPNZD,20040120,091200,2.7278,2.7281,2.7278,2.7281
GBPNZD,20040120,091300,2.7280,2.7280,2.7279,2.7280
GBPNZD,20040120,091400,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040120,091500,2.7280,2.7285,2.7280,2.7285
GBPNZD,20040120,091600,2.7285,2.7285,2.7279,2.7280
GBPNZD,20040120,091700,2.7278,2.7280,2.7276,2.7280
GBPNZD,20040120,091800,2.7282,2.7300,2.7282,2.7300
GBPNZD,20040120,091900,2.7297,2.7297,2.7285,2.7285
GBPNZD,20040120,092000,2.7283,2.7284,2.7281,2.7281
GBPNZD,20040120,092100,2.7279,2.7279,2.7271,2.7271
GBPNZD,20040120,092200,2.7269,2.7273,2.7268,2.7273
GBPNZD,20040120,092300,2.7271,2.7271,2.7264,2.7265
GBPNZD,20040120,092400,2.7265,2.7269,2.7265,2.7269
GBPNZD,20040120,092500,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040120,092600,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040120,092700,2.7274,2.7275,2.7272,2.7272
GBPNZD,20040120,092800,2.7273,2.7276,2.7254,2.7254
GBPNZD,20040120,092900,2.7247,2.7251,2.7245,2.7250
GBPNZD,20040120,093000,2.7248,2.7251,2.7248,2.7250
GBPNZD,20040120,093100,2.7250,2.7250,2.7247,2.7250
GBPNZD,20040120,093200,2.7251,2.7257,2.7251,2.7257
GBPNZD,20040120,093300,2.7254,2.7254,2.7239,2.7243
GBPNZD,20040120,093400,2.7241,2.7241,2.7234,2.7234
GBPNZD,20040120,093500,2.7233,2.7233,2.7229,2.7229
GBPNZD,20040120,093600,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040120,093700,2.7231,2.7232,2.7231,2.7232
GBPNZD,20040120,093800,2.7231,2.7233,2.7231,2.7233
GBPNZD,20040120,093900,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040120,094000,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040120,094100,2.7234,2.7234,2.7228,2.7231
GBPNZD,20040120,094200,2.7230,2.7230,2.7206,2.7206
GBPNZD,20040120,094300,2.7204,2.7221,2.7204,2.7221
GBPNZD,20040120,094400,2.7222,2.7227,2.7222,2.7227
GBPNZD,20040120,094500,2.7229,2.7234,2.7229,2.7233
GBPNZD,20040120,094600,2.7228,2.7229,2.7220,2.7220
GBPNZD,20040120,094700,2.7217,2.7217,2.7211,2.7213
GBPNZD,20040120,094800,2.7216,2.7226,2.7214,2.7226
GBPNZD,20040120,094900,2.7228,2.7228,2.7213,2.7217
GBPNZD,20040120,095000,2.7219,2.7219,2.7211,2.7211
GBPNZD,20040120,095100,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040120,095200,2.7208,2.7216,2.7206,2.7206
GBPNZD,20040120,095300,2.7208,2.7215,2.7208,2.7213
GBPNZD,20040120,095400,2.7212,2.7212,2.7196,2.7198
GBPNZD,20040120,095500,2.7198,2.7201,2.7198,2.7201
GBPNZD,20040120,095600,2.7201,2.7209,2.7201,2.7209
GBPNZD,20040120,095700,2.7211,2.7212,2.7197,2.7197
GBPNZD,20040120,095800,2.7190,2.7190,2.7174,2.7184
GBPNZD,20040120,095900,2.7185,2.7193,2.7185,2.7192
GBPNZD,20040120,100000,2.7192,2.7195,2.7192,2.7193
GBPNZD,20040120,100100,2.7191,2.7191,2.7187,2.7187
GBPNZD,20040120,100200,2.7186,2.7186,2.7175,2.7181
GBPNZD,20040120,100300,2.7182,2.7193,2.7180,2.7193
GBPNZD,20040120,100400,2.7201,2.7205,2.7199,2.7199
GBPNZD,20040120,100500,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040120,100600,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040120,100700,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040120,100800,2.7191,2.7191,2.7183,2.7183
GBPNZD,20040120,100900,2.7183,2.7183,2.7179,2.7182
GBPNZD,20040120,101000,2.7186,2.7196,2.7186,2.7196
GBPNZD,20040120,101100,2.7197,2.7198,2.7191,2.7191
GBPNZD,20040120,101200,2.7191,2.7191,2.7189,2.7189
GBPNZD,20040120,101300,2.7187,2.7187,2.7181,2.7181
GBPNZD,20040120,101400,2.7180,2.7180,2.7176,2.7177
GBPNZD,20040120,101500,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040120,101600,2.7180,2.7180,2.7179,2.7179
GBPNZD,20040120,101700,2.7177,2.7181,2.7177,2.7181
GBPNZD,20040120,101800,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040120,101900,2.7179,2.7181,2.7173,2.7173
GBPNZD,20040120,102000,2.7169,2.7169,2.7161,2.7162
GBPNZD,20040120,102100,2.7163,2.7165,2.7163,2.7165
GBPNZD,20040120,102200,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040120,102300,2.7166,2.7171,2.7166,2.7171
GBPNZD,20040120,102400,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040120,102500,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040120,102600,2.7176,2.7177,2.7176,2.7176
GBPNZD,20040120,102700,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040120,102800,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040120,102900,2.7178,2.7182,2.7177,2.7177
GBPNZD,20040120,103000,2.7173,2.7173,2.7145,2.7146
GBPNZD,20040120,103100,2.7153,2.7179,2.7153,2.7179
GBPNZD,20040120,103200,2.7182,2.7187,2.7182,2.7183
GBPNZD,20040120,103300,2.7185,2.7210,2.7185,2.7210
GBPNZD,20040120,103400,2.7212,2.7212,2.7204,2.7209
GBPNZD,20040120,103500,2.7210,2.7213,2.7204,2.7204
GBPNZD,20040120,103600,2.7201,2.7204,2.7197,2.7198
GBPNZD,20040120,103700,2.7200,2.7213,2.7200,2.7213
GBPNZD,20040120,103800,2.7212,2.7212,2.7204,2.7204
GBPNZD,20040120,103900,2.7202,2.7208,2.7201,2.7208
GBPNZD,20040120,104000,2.7209,2.7213,2.7209,2.7212
GBPNZD,20040120,104100,2.7211,2.7215,2.7210,2.7215
GBPNZD,20040120,104200,2.7217,2.7217,2.7193,2.7193
GBPNZD,20040120,104300,2.7188,2.7188,2.7177,2.7177
GBPNZD,20040120,104400,2.7176,2.7176,2.7170,2.7170
GBPNZD,20040120,104500,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040120,104600,2.7177,2.7177,2.7170,2.7170
GBPNZD,20040120,104700,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040120,104800,2.7167,2.7167,2.7159,2.7159
GBPNZD,20040120,104900,2.7157,2.7162,2.7157,2.7162
GBPNZD,20040120,105000,2.7162,2.7166,2.7162,2.7166
GBPNZD,20040120,105100,2.7167,2.7170,2.7167,2.7170
GBPNZD,20040120,105200,2.7169,2.7169,2.7165,2.7165
GBPNZD,20040120,105300,2.7163,2.7169,2.7163,2.7169
GBPNZD,20040120,105400,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040120,105500,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040120,105600,2.7178,2.7184,2.7178,2.7184
GBPNZD,20040120,105700,2.7185,2.7185,2.7179,2.7179
GBPNZD,20040120,105800,2.7178,2.7178,2.7172,2.7172
GBPNZD,20040120,105900,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040120,110000,2.7180,2.7186,2.7180,2.7186
GBPNZD,20040120,110100,2.7188,2.7191,2.7188,2.7188
GBPNZD,20040120,110200,2.7185,2.7195,2.7185,2.7195
GBPNZD,20040120,110300,2.7197,2.7197,2.7191,2.7191
GBPNZD,20040120,110400,2.7188,2.7188,2.7185,2.7188
GBPNZD,20040120,110500,2.7187,2.7187,2.7177,2.7177
GBPNZD,20040120,110600,2.7175,2.7182,2.7167,2.7169
GBPNZD,20040120,110700,2.7170,2.7173,2.7167,2.7173
GBPNZD,20040120,110800,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040120,110900,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040120,111000,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040120,111100,2.7179,2.7184,2.7179,2.7184
GBPNZD,20040120,111200,2.7185,2.7185,2.7178,2.7178
GBPNZD,20040120,111300,2.7176,2.7176,2.7164,2.7164
GBPNZD,20040120,111400,2.7164,2.7164,2.7155,2.7155
GBPNZD,20040120,111500,2.7155,2.7155,2.7148,2.7148
GBPNZD,20040120,111600,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040120,111700,2.7149,2.7156,2.7149,2.7156
GBPNZD,20040120,111800,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040120,111900,2.7162,2.7169,2.7162,2.7169
GBPNZD,20040120,112000,2.7170,2.7170,2.7162,2.7168
GBPNZD,20040120,112100,2.7170,2.7174,2.7170,2.7173
GBPNZD,20040120,112200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040120,112300,2.7176,2.7184,2.7176,2.7184
GBPNZD,20040120,112400,2.7186,2.7186,2.7175,2.7175
GBPNZD,20040120,112500,2.7176,2.7187,2.7176,2.7187
GBPNZD,20040120,112600,2.7188,2.7192,2.7185,2.7185
GBPNZD,20040120,112700,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040120,112800,2.7191,2.7192,2.7187,2.7187
GBPNZD,20040120,112900,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040120,113000,2.7194,2.7194,2.7189,2.7190
GBPNZD,20040120,113100,2.7192,2.7192,2.7186,2.7186
GBPNZD,20040120,113200,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040120,113300,2.7181,2.7181,2.7174,2.7174
GBPNZD,20040120,113400,2.7174,2.7174,2.7169,2.7169
GBPNZD,20040120,113500,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040120,113600,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040120,113700,2.7177,2.7180,2.7177,2.7180
GBPNZD,20040120,113800,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040120,113900,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040120,114000,2.7176,2.7176,2.7175,2.7176
GBPNZD,20040120,114100,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040120,114200,2.7178,2.7178,2.7167,2.7167
GBPNZD,20040120,114300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040120,114400,2.7169,2.7173,2.7169,2.7173
GBPNZD,20040120,114500,2.7173,2.7174,2.7173,2.7173
GBPNZD,20040120,114600,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040120,114700,2.7173,2.7178,2.7173,2.7178
GBPNZD,20040120,114800,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040120,114900,2.7181,2.7183,2.7181,2.7183
GBPNZD,20040120,115000,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040120,115100,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040120,115200,2.7178,2.7180,2.7177,2.7177
GBPNZD,20040120,115300,2.7177,2.7177,2.7173,2.7173
GBPNZD,20040120,115400,2.7171,2.7171,2.7163,2.7163
GBPNZD,20040120,115500,2.7164,2.7164,2.7157,2.7157
GBPNZD,20040120,115600,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040120,115700,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040120,115800,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040120,115900,2.7169,2.7180,2.7169,2.7180
GBPNZD,20040120,120000,2.7180,2.7183,2.7179,2.7183
GBPNZD,20040120,120100,2.7184,2.7187,2.7181,2.7181
GBPNZD,20040120,120200,2.7183,2.7183,2.7178,2.7178
GBPNZD,20040120,120300,2.7177,2.7177,2.7166,2.7166
GBPNZD,20040120,120400,2.7166,2.7166,2.7162,2.7164
GBPNZD,20040120,120500,2.7166,2.7179,2.7166,2.7179
GBPNZD,20040120,120600,2.7179,2.7187,2.7176,2.7187
GBPNZD,20040120,120700,2.7190,2.7197,2.7190,2.7197
GBPNZD,20040120,120800,2.7198,2.7204,2.7198,2.7204
GBPNZD,20040120,120900,2.7205,2.7213,2.7205,2.7213
GBPNZD,20040120,121000,2.7207,2.7207,2.7191,2.7193
GBPNZD,20040120,121100,2.7191,2.7194,2.7188,2.7194
GBPNZD,20040120,121200,2.7197,2.7206,2.7197,2.7201
GBPNZD,20040120,121300,2.7197,2.7197,2.7188,2.7189
GBPNZD,20040120,121400,2.7191,2.7192,2.7187,2.7187
GBPNZD,20040120,121500,2.7185,2.7185,2.7181,2.7183
GBPNZD,20040120,121600,2.7185,2.7192,2.7185,2.7192
GBPNZD,20040120,121700,2.7194,2.7209,2.7194,2.7208
GBPNZD,20040120,121800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040120,121900,2.7209,2.7216,2.7209,2.7216
GBPNZD,20040120,122000,2.7218,2.7220,2.7217,2.7217
GBPNZD,20040120,122100,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040120,122200,2.7213,2.7215,2.7210,2.7210
GBPNZD,20040120,122300,2.7208,2.7208,2.7202,2.7202
GBPNZD,20040120,122400,2.7202,2.7202,2.7196,2.7196
GBPNZD,20040120,122500,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040120,122600,2.7201,2.7201,2.7198,2.7198
GBPNZD,20040120,122700,2.7197,2.7197,2.7192,2.7192
GBPNZD,20040120,122800,2.7191,2.7191,2.7188,2.7188
GBPNZD,20040120,122900,2.7189,2.7199,2.7189,2.7199
GBPNZD,20040120,123000,2.7201,2.7217,2.7201,2.7215
GBPNZD,20040120,123100,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040120,123200,2.7215,2.7215,2.7211,2.7211
GBPNZD,20040120,123300,2.7210,2.7215,2.7210,2.7215
GBPNZD,20040120,123400,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040120,123500,2.7222,2.7223,2.7217,2.7217
GBPNZD,20040120,123600,2.7216,2.7217,2.7216,2.7217
GBPNZD,20040120,123700,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040120,123800,2.7218,2.7219,2.7215,2.7215
GBPNZD,20040120,123900,2.7213,2.7231,2.7213,2.7231
GBPNZD,20040120,124000,2.7233,2.7244,2.7233,2.7244
GBPNZD,20040120,124100,2.7244,2.7248,2.7243,2.7248
GBPNZD,20040120,124200,2.7247,2.7253,2.7247,2.7253
GBPNZD,20040120,124300,2.7254,2.7262,2.7254,2.7262
GBPNZD,20040120,124400,2.7264,2.7274,2.7264,2.7274
GBPNZD,20040120,124500,2.7275,2.7282,2.7262,2.7262
GBPNZD,20040120,124600,2.7261,2.7264,2.7260,2.7264
GBPNZD,20040120,124700,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040120,124800,2.7260,2.7260,2.7255,2.7255
GBPNZD,20040120,124900,2.7255,2.7255,2.7253,2.7253
GBPNZD,20040120,125000,2.7252,2.7255,2.7252,2.7254
GBPNZD,20040120,125100,2.7254,2.7254,2.7252,2.7252
GBPNZD,20040120,125200,2.7252,2.7256,2.7252,2.7256
GBPNZD,20040120,125300,2.7257,2.7265,2.7257,2.7265
GBPNZD,20040120,125400,2.7265,2.7270,2.7265,2.7270
GBPNZD,20040120,125500,2.7272,2.7273,2.7263,2.7263
GBPNZD,20040120,125600,2.7261,2.7261,2.7246,2.7246
GBPNZD,20040120,125700,2.7244,2.7244,2.7239,2.7242
GBPNZD,20040120,125800,2.7242,2.7242,2.7236,2.7236
GBPNZD,20040120,125900,2.7233,2.7247,2.7233,2.7247
GBPNZD,20040120,130000,2.7246,2.7248,2.7245,2.7248
GBPNZD,20040120,130100,2.7247,2.7247,2.7243,2.7245
GBPNZD,20040120,130200,2.7248,2.7258,2.7247,2.7247
GBPNZD,20040120,130300,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040120,130400,2.7248,2.7261,2.7247,2.7261
GBPNZD,20040120,130500,2.7269,2.7275,2.7269,2.7273
GBPNZD,20040120,130600,2.7271,2.7271,2.7266,2.7266
GBPNZD,20040120,130700,2.7265,2.7265,2.7258,2.7264
GBPNZD,20040120,130800,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040120,130900,2.7269,2.7277,2.7269,2.7269
GBPNZD,20040120,131000,2.7268,2.7273,2.7263,2.7268
GBPNZD,20040120,131100,2.7262,2.7262,2.7249,2.7255
GBPNZD,20040120,131200,2.7256,2.7256,2.7254,2.7256
GBPNZD,20040120,131300,2.7258,2.7271,2.7258,2.7260
GBPNZD,20040120,131400,2.7258,2.7266,2.7255,2.7261
GBPNZD,20040120,131500,2.7260,2.7260,2.7232,2.7236
GBPNZD,20040120,131600,2.7237,2.7260,2.7237,2.7259
GBPNZD,20040120,131700,2.7258,2.7273,2.7258,2.7273
GBPNZD,20040120,131800,2.7275,2.7279,2.7248,2.7248
GBPNZD,20040120,131900,2.7246,2.7253,2.7245,2.7253
GBPNZD,20040120,132000,2.7254,2.7258,2.7254,2.7258
GBPNZD,20040120,132100,2.7258,2.7269,2.7258,2.7269
GBPNZD,20040120,132200,2.7271,2.7275,2.7260,2.7260
GBPNZD,20040120,132300,2.7258,2.7258,2.7254,2.7254
GBPNZD,20040120,132400,2.7254,2.7258,2.7254,2.7258
GBPNZD,20040120,132500,2.7260,2.7266,2.7260,2.7262
GBPNZD,20040120,132600,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040120,132700,2.7258,2.7258,2.7251,2.7251
GBPNZD,20040120,132800,2.7251,2.7258,2.7251,2.7258
GBPNZD,20040120,132900,2.7262,2.7267,2.7262,2.7267
GBPNZD,20040120,133000,2.7266,2.7266,2.7263,2.7264
GBPNZD,20040120,133100,2.7263,2.7264,2.7259,2.7264
GBPNZD,20040120,133200,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040120,133300,2.7258,2.7262,2.7257,2.7258
GBPNZD,20040120,133400,2.7260,2.7268,2.7260,2.7266
GBPNZD,20040120,133500,2.7263,2.7263,2.7260,2.7260
GBPNZD,20040120,133600,2.7256,2.7256,2.7248,2.7248
GBPNZD,20040120,133700,2.7248,2.7248,2.7245,2.7248
GBPNZD,20040120,133800,2.7249,2.7250,2.7246,2.7246
GBPNZD,20040120,133900,2.7244,2.7244,2.7223,2.7223
GBPNZD,20040120,134000,2.7224,2.7227,2.7224,2.7227
GBPNZD,20040120,134100,2.7229,2.7237,2.7229,2.7236
GBPNZD,20040120,134200,2.7238,2.7239,2.7230,2.7230
GBPNZD,20040120,134300,2.7223,2.7226,2.7220,2.7226
GBPNZD,20040120,134400,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040120,134500,2.7229,2.7241,2.7229,2.7241
GBPNZD,20040120,134600,2.7240,2.7240,2.7233,2.7233
GBPNZD,20040120,134700,2.7232,2.7240,2.7232,2.7240
GBPNZD,20040120,134800,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040120,134900,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040120,135000,2.7239,2.7243,2.7237,2.7237
GBPNZD,20040120,135100,2.7243,2.7258,2.7243,2.7254
GBPNZD,20040120,135200,2.7253,2.7253,2.7248,2.7248
GBPNZD,20040120,135300,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040120,135400,2.7250,2.7250,2.7248,2.7250
GBPNZD,20040120,135500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040120,135600,2.7251,2.7254,2.7250,2.7250
GBPNZD,20040120,135700,2.7249,2.7249,2.7227,2.7227
GBPNZD,20040120,135800,2.7229,2.7229,2.7197,2.7201
GBPNZD,20040120,135900,2.7198,2.7209,2.7197,2.7209
GBPNZD,20040120,140000,2.7208,2.7213,2.7208,2.7211
GBPNZD,20040120,140100,2.7210,2.7210,2.7204,2.7204
GBPNZD,20040120,140200,2.7203,2.7203,2.7199,2.7199
GBPNZD,20040120,140300,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040120,140400,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040120,140500,2.7201,2.7211,2.7201,2.7211
GBPNZD,20040120,140600,2.7210,2.7215,2.7209,2.7215
GBPNZD,20040120,140700,2.7213,2.7213,2.7206,2.7206
GBPNZD,20040120,140800,2.7205,2.7206,2.7204,2.7206
GBPNZD,20040120,140900,2.7208,2.7208,2.7206,2.7207
GBPNZD,20040120,141000,2.7208,2.7213,2.7208,2.7212
GBPNZD,20040120,141100,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040120,141200,2.7212,2.7213,2.7212,2.7212
GBPNZD,20040120,141300,2.7211,2.7222,2.7211,2.7222
GBPNZD,20040120,141400,2.7224,2.7234,2.7224,2.7234
GBPNZD,20040120,141500,2.7236,2.7241,2.7236,2.7241
GBPNZD,20040120,141600,2.7243,2.7246,2.7242,2.7242
GBPNZD,20040120,141700,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040120,141800,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040120,141900,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040120,142000,2.7241,2.7242,2.7240,2.7240
GBPNZD,20040120,142100,2.7240,2.7240,2.7236,2.7236
GBPNZD,20040120,142200,2.7236,2.7236,2.7230,2.7230
GBPNZD,20040120,142300,2.7232,2.7232,2.7226,2.7226
GBPNZD,20040120,142400,2.7223,2.7225,2.7220,2.7225
GBPNZD,20040120,142500,2.7226,2.7226,2.7219,2.7219
GBPNZD,20040120,142600,2.7220,2.7227,2.7220,2.7227
GBPNZD,20040120,142700,2.7227,2.7227,2.7225,2.7226
GBPNZD,20040120,142800,2.7227,2.7244,2.7227,2.7244
GBPNZD,20040120,142900,2.7244,2.7244,2.7233,2.7233
GBPNZD,20040120,143000,2.7229,2.7229,2.7222,2.7223
GBPNZD,20040120,143100,2.7224,2.7232,2.7224,2.7232
GBPNZD,20040120,143200,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040120,143300,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040120,143400,2.7239,2.7254,2.7239,2.7254
GBPNZD,20040120,143500,2.7255,2.7266,2.7255,2.7266
GBPNZD,20040120,143600,2.7268,2.7272,2.7268,2.7272
GBPNZD,20040120,143700,2.7273,2.7280,2.7273,2.7280
GBPNZD,20040120,143800,2.7282,2.7282,2.7281,2.7282
GBPNZD,20040120,143900,2.7285,2.7286,2.7285,2.7286
GBPNZD,20040120,144000,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040120,144100,2.7288,2.7288,2.7285,2.7285
GBPNZD,20040120,144200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040120,144300,2.7290,2.7297,2.7290,2.7294
GBPNZD,20040120,144400,2.7293,2.7293,2.7285,2.7286
GBPNZD,20040120,144500,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040120,144600,2.7283,2.7283,2.7278,2.7282
GBPNZD,20040120,144700,2.7283,2.7283,2.7278,2.7278
GBPNZD,20040120,144800,2.7282,2.7285,2.7260,2.7260
GBPNZD,20040120,144900,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040120,145000,2.7267,2.7267,2.7264,2.7264
GBPNZD,20040120,145100,2.7263,2.7278,2.7263,2.7278
GBPNZD,20040120,145200,2.7283,2.7290,2.7283,2.7290
GBPNZD,20040120,145300,2.7292,2.7300,2.7292,2.7300
GBPNZD,20040120,145400,2.7302,2.7305,2.7302,2.7305
GBPNZD,20040120,145500,2.7307,2.7309,2.7307,2.7308
GBPNZD,20040120,145600,2.7309,2.7327,2.7309,2.7327
GBPNZD,20040120,145700,2.7325,2.7330,2.7324,2.7330
GBPNZD,20040120,145800,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040120,145900,2.7329,2.7339,2.7329,2.7331
GBPNZD,20040120,150000,2.7330,2.7330,2.7326,2.7328
GBPNZD,20040120,150100,2.7327,2.7342,2.7327,2.7342
GBPNZD,20040120,150200,2.7341,2.7343,2.7336,2.7336
GBPNZD,20040120,150300,2.7334,2.7391,2.7334,2.7391
GBPNZD,20040120,150400,2.7393,2.7393,2.7369,2.7373
GBPNZD,20040120,150500,2.7371,2.7371,2.7357,2.7357
GBPNZD,20040120,150600,2.7356,2.7356,2.7341,2.7341
GBPNZD,20040120,150700,2.7340,2.7340,2.7328,2.7334
GBPNZD,20040120,150800,2.7336,2.7340,2.7336,2.7337
GBPNZD,20040120,150900,2.7335,2.7338,2.7332,2.7332
GBPNZD,20040120,151000,2.7331,2.7331,2.7330,2.7330
GBPNZD,20040120,151100,2.7330,2.7332,2.7330,2.7332
GBPNZD,20040120,151200,2.7331,2.7331,2.7318,2.7318
GBPNZD,20040120,151300,2.7320,2.7320,2.7311,2.7311
GBPNZD,20040120,151400,2.7311,2.7320,2.7311,2.7320
GBPNZD,20040120,151500,2.7323,2.7329,2.7316,2.7316
GBPNZD,20040120,151600,2.7313,2.7313,2.7306,2.7307
GBPNZD,20040120,151700,2.7308,2.7311,2.7308,2.7308
GBPNZD,20040120,151800,2.7309,2.7321,2.7309,2.7321
GBPNZD,20040120,151900,2.7323,2.7334,2.7323,2.7327
GBPNZD,20040120,152000,2.7328,2.7328,2.7326,2.7326
GBPNZD,20040120,152100,2.7325,2.7325,2.7323,2.7323
GBPNZD,20040120,152200,2.7322,2.7325,2.7321,2.7324
GBPNZD,20040120,152300,2.7324,2.7324,2.7320,2.7320
GBPNZD,20040120,152400,2.7318,2.7318,2.7313,2.7313
GBPNZD,20040120,152500,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040120,152600,2.7315,2.7317,2.7311,2.7311
GBPNZD,20040120,152700,2.7310,2.7310,2.7302,2.7302
GBPNZD,20040120,152800,2.7297,2.7297,2.7295,2.7297
GBPNZD,20040120,152900,2.7298,2.7304,2.7298,2.7304
GBPNZD,20040120,153000,2.7306,2.7314,2.7306,2.7314
GBPNZD,20040120,153100,2.7313,2.7315,2.7310,2.7310
GBPNZD,20040120,153200,2.7307,2.7307,2.7297,2.7297
GBPNZD,20040120,153300,2.7298,2.7308,2.7298,2.7308
GBPNZD,20040120,153400,2.7309,2.7325,2.7309,2.7325
GBPNZD,20040120,153500,2.7326,2.7329,2.7321,2.7321
GBPNZD,20040120,153600,2.7319,2.7319,2.7317,2.7318
GBPNZD,20040120,153700,2.7321,2.7338,2.7321,2.7338
GBPNZD,20040120,153800,2.7340,2.7356,2.7340,2.7356
GBPNZD,20040120,153900,2.7358,2.7359,2.7358,2.7359
GBPNZD,20040120,154000,2.7360,2.7370,2.7360,2.7360
GBPNZD,20040120,154100,2.7367,2.7387,2.7367,2.7387
GBPNZD,20040120,154200,2.7389,2.7389,2.7376,2.7376
GBPNZD,20040120,154300,2.7375,2.7378,2.7375,2.7378
GBPNZD,20040120,154400,2.7377,2.7380,2.7375,2.7380
GBPNZD,20040120,154500,2.7382,2.7385,2.7356,2.7378
GBPNZD,20040120,154600,2.7380,2.7392,2.7380,2.7392
GBPNZD,20040120,154700,2.7394,2.7397,2.7392,2.7392
GBPNZD,20040120,154800,2.7394,2.7398,2.7394,2.7396
GBPNZD,20040120,154900,2.7397,2.7405,2.7395,2.7395
GBPNZD,20040120,155000,2.7392,2.7392,2.7388,2.7390
GBPNZD,20040120,155100,2.7391,2.7393,2.7384,2.7384
GBPNZD,20040120,155200,2.7386,2.7391,2.7386,2.7391
GBPNZD,20040120,155300,2.7389,2.7389,2.7384,2.7384
GBPNZD,20040120,155400,2.7381,2.7381,2.7376,2.7376
GBPNZD,20040120,155500,2.7378,2.7389,2.7378,2.7385
GBPNZD,20040120,155600,2.7382,2.7382,2.7370,2.7370
GBPNZD,20040120,155700,2.7367,2.7367,2.7356,2.7360
GBPNZD,20040120,155800,2.7361,2.7362,2.7361,2.7362
GBPNZD,20040120,155900,2.7363,2.7366,2.7363,2.7366
GBPNZD,20040120,160000,2.7368,2.7368,2.7366,2.7366
GBPNZD,20040120,160100,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040120,160200,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040120,160300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040120,160400,2.7364,2.7364,2.7362,2.7363
GBPNZD,20040120,160500,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040120,160600,2.7367,2.7372,2.7367,2.7370
GBPNZD,20040120,160700,2.7368,2.7371,2.7368,2.7371
GBPNZD,20040120,160800,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040120,160900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040120,161000,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040120,161100,2.7369,2.7370,2.7369,2.7369
GBPNZD,20040120,161200,2.7368,2.7368,2.7366,2.7367
GBPNZD,20040120,161300,2.7368,2.7371,2.7366,2.7366
GBPNZD,20040120,161400,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040120,161500,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040120,161600,2.7368,2.7376,2.7368,2.7376
GBPNZD,20040120,161700,2.7379,2.7401,2.7379,2.7401
GBPNZD,20040120,161800,2.7399,2.7416,2.7398,2.7416
GBPNZD,20040120,161900,2.7418,2.7424,2.7418,2.7420
GBPNZD,20040120,162000,2.7419,2.7419,2.7398,2.7398
GBPNZD,20040120,162100,2.7397,2.7401,2.7395,2.7401
GBPNZD,20040120,162200,2.7401,2.7401,2.7394,2.7394
GBPNZD,20040120,162300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040120,162400,2.7389,2.7389,2.7373,2.7373
GBPNZD,20040120,162500,2.7371,2.7371,2.7359,2.7359
GBPNZD,20040120,162600,2.7354,2.7358,2.7348,2.7355
GBPNZD,20040120,162700,2.7352,2.7353,2.7345,2.7353
GBPNZD,20040120,162800,2.7355,2.7365,2.7355,2.7361
GBPNZD,20040120,162900,2.7360,2.7360,2.7316,2.7316
GBPNZD,20040120,163000,2.7315,2.7329,2.7313,2.7329
GBPNZD,20040120,163100,2.7327,2.7332,2.7322,2.7326
GBPNZD,20040120,163200,2.7327,2.7334,2.7322,2.7322
GBPNZD,20040120,163300,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040120,163400,2.7329,2.7339,2.7329,2.7333
GBPNZD,20040120,163500,2.7333,2.7333,2.7326,2.7326
GBPNZD,20040120,163600,2.7325,2.7325,2.7318,2.7318
GBPNZD,20040120,163700,2.7315,2.7315,2.7310,2.7310
GBPNZD,20040120,163800,2.7309,2.7309,2.7305,2.7305
GBPNZD,20040120,163900,2.7304,2.7311,2.7304,2.7311
GBPNZD,20040120,164000,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040120,164100,2.7314,2.7316,2.7311,2.7316
GBPNZD,20040120,164200,2.7318,2.7324,2.7318,2.7324
GBPNZD,20040120,164300,2.7325,2.7339,2.7325,2.7339
GBPNZD,20040120,164400,2.7339,2.7341,2.7332,2.7332
GBPNZD,20040120,164500,2.7331,2.7331,2.7310,2.7310
GBPNZD,20040120,164600,2.7305,2.7305,2.7290,2.7290
GBPNZD,20040120,164700,2.7287,2.7287,2.7282,2.7283
GBPNZD,20040120,164800,2.7282,2.7286,2.7279,2.7286
GBPNZD,20040120,164900,2.7284,2.7286,2.7279,2.7286
GBPNZD,20040120,165000,2.7287,2.7287,2.7280,2.7280
GBPNZD,20040120,165100,2.7277,2.7277,2.7275,2.7276
GBPNZD,20040120,165200,2.7277,2.7283,2.7277,2.7283
GBPNZD,20040120,165300,2.7282,2.7282,2.7277,2.7277
GBPNZD,20040120,165400,2.7277,2.7293,2.7277,2.7293
GBPNZD,20040120,165500,2.7294,2.7294,2.7285,2.7285
GBPNZD,20040120,165600,2.7281,2.7283,2.7278,2.7278
GBPNZD,20040120,165700,2.7276,2.7276,2.7271,2.7271
GBPNZD,20040120,165800,2.7270,2.7271,2.7269,2.7269
GBPNZD,20040120,165900,2.7269,2.7270,2.7269,2.7270
GBPNZD,20040120,170000,2.7267,2.7267,2.7263,2.7264
GBPNZD,20040120,170100,2.7264,2.7273,2.7264,2.7270
GBPNZD,20040120,170200,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040120,170300,2.7265,2.7265,2.7260,2.7263
GBPNZD,20040120,170400,2.7264,2.7265,2.7262,2.7262
GBPNZD,20040120,170500,2.7260,2.7261,2.7253,2.7253
GBPNZD,20040120,170600,2.7248,2.7253,2.7246,2.7253
GBPNZD,20040120,170700,2.7253,2.7256,2.7253,2.7256
GBPNZD,20040120,170800,2.7256,2.7256,2.7253,2.7253
GBPNZD,20040120,170900,2.7249,2.7257,2.7249,2.7257
GBPNZD,20040120,171000,2.7257,2.7257,2.7248,2.7248
GBPNZD,20040120,171100,2.7246,2.7255,2.7246,2.7255
GBPNZD,20040120,171200,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040120,171300,2.7258,2.7258,2.7251,2.7251
GBPNZD,20040120,171400,2.7251,2.7261,2.7251,2.7261
GBPNZD,20040120,171500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040120,171600,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040120,171700,2.7259,2.7262,2.7258,2.7262
GBPNZD,20040120,171800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040120,171900,2.7261,2.7261,2.7254,2.7254
GBPNZD,20040120,172000,2.7254,2.7261,2.7254,2.7261
GBPNZD,20040120,172100,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040120,172200,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040120,172300,2.7269,2.7277,2.7269,2.7277
GBPNZD,20040120,172400,2.7276,2.7276,2.7256,2.7256
GBPNZD,20040120,172500,2.7255,2.7263,2.7255,2.7263
GBPNZD,20040120,172600,2.7263,2.7265,2.7263,2.7265
GBPNZD,20040120,172700,2.7266,2.7271,2.7266,2.7271
GBPNZD,20040120,172800,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040120,172900,2.7269,2.7269,2.7258,2.7258
GBPNZD,20040120,173000,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040120,173100,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040120,173200,2.7254,2.7255,2.7254,2.7255
GBPNZD,20040120,173300,2.7257,2.7262,2.7257,2.7262
GBPNZD,20040120,173400,2.7264,2.7266,2.7264,2.7266
GBPNZD,20040120,173500,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040120,173600,2.7264,2.7264,2.7261,2.7261
GBPNZD,20040120,173700,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040120,173800,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040120,173900,2.7264,2.7266,2.7258,2.7258
GBPNZD,20040120,174000,2.7257,2.7257,2.7250,2.7250
GBPNZD,20040120,174100,2.7251,2.7258,2.7251,2.7256
GBPNZD,20040120,174200,2.7255,2.7255,2.7250,2.7250
GBPNZD,20040120,174300,2.7251,2.7256,2.7251,2.7256
GBPNZD,20040120,174400,2.7256,2.7256,2.7245,2.7245
GBPNZD,20040120,174500,2.7244,2.7244,2.7241,2.7244
GBPNZD,20040120,174600,2.7247,2.7261,2.7247,2.7261
GBPNZD,20040120,174700,2.7260,2.7260,2.7255,2.7258
GBPNZD,20040120,174800,2.7257,2.7257,2.7255,2.7257
GBPNZD,20040120,174900,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040120,175000,2.7261,2.7261,2.7257,2.7257
GBPNZD,20040120,175100,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040120,175200,2.7253,2.7253,2.7250,2.7251
GBPNZD,20040120,175300,2.7255,2.7258,2.7255,2.7258
GBPNZD,20040120,175400,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040120,175500,2.7262,2.7262,2.7241,2.7241
GBPNZD,20040120,175600,2.7239,2.7239,2.7237,2.7239
GBPNZD,20040120,175700,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040120,175800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040120,175900,2.7236,2.7237,2.7233,2.7234
GBPNZD,20040120,180000,2.7235,2.7241,2.7235,2.7241
GBPNZD,20040120,180100,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040120,180200,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040120,180300,2.7239,2.7242,2.7239,2.7242
GBPNZD,20040120,180400,2.7242,2.7245,2.7242,2.7245
GBPNZD,20040120,180500,2.7246,2.7253,2.7246,2.7253
GBPNZD,20040120,180600,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040120,180700,2.7257,2.7258,2.7257,2.7258
GBPNZD,20040120,180800,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040120,180900,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040120,181000,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040120,181100,2.7255,2.7258,2.7255,2.7258
GBPNZD,20040120,181200,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040120,181300,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040120,181400,2.7265,2.7268,2.7265,2.7268
GBPNZD,20040120,181500,2.7269,2.7269,2.7265,2.7265
GBPNZD,20040120,181600,2.7262,2.7262,2.7255,2.7255
GBPNZD,20040120,181700,2.7255,2.7255,2.7244,2.7244
GBPNZD,20040120,181800,2.7243,2.7243,2.7241,2.7243
GBPNZD,20040120,181900,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040120,182000,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040120,182100,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040120,182200,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040120,182300,2.7241,2.7243,2.7241,2.7241
GBPNZD,20040120,182400,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040120,182500,2.7249,2.7253,2.7249,2.7253
GBPNZD,20040120,182600,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040120,182700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040120,182800,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040120,182900,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040120,183000,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040120,183100,2.7256,2.7257,2.7256,2.7256
GBPNZD,20040120,183200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040120,183300,2.7256,2.7256,2.7253,2.7253
GBPNZD,20040120,183400,2.7253,2.7253,2.7250,2.7250
GBPNZD,20040120,183500,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040120,183600,2.7252,2.7252,2.7251,2.7251
GBPNZD,20040120,183700,2.7251,2.7251,2.7250,2.7250
GBPNZD,20040120,183800,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040120,183900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040120,184000,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040120,184100,2.7256,2.7265,2.7256,2.7265
GBPNZD,20040120,184200,2.7265,2.7267,2.7265,2.7267
GBPNZD,20040120,184300,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040120,184400,2.7273,2.7273,2.7267,2.7267
GBPNZD,20040120,184500,2.7265,2.7273,2.7264,2.7273
GBPNZD,20040120,184600,2.7275,2.7279,2.7275,2.7278
GBPNZD,20040120,184700,2.7278,2.7278,2.7267,2.7267
GBPNZD,20040120,184800,2.7263,2.7263,2.7262,2.7262
GBPNZD,20040120,184900,2.7262,2.7264,2.7262,2.7262
GBPNZD,20040120,185000,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040120,185100,2.7261,2.7262,2.7261,2.7261
GBPNZD,20040120,185200,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040120,185300,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040120,185400,2.7262,2.7270,2.7258,2.7270
GBPNZD,20040120,185500,2.7272,2.7272,2.7269,2.7272
GBPNZD,20040120,185600,2.7271,2.7274,2.7269,2.7274
GBPNZD,20040120,185700,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040120,185800,2.7275,2.7275,2.7271,2.7271
GBPNZD,20040120,185900,2.7271,2.7276,2.7271,2.7275
GBPNZD,20040120,190000,2.7275,2.7279,2.7275,2.7279
GBPNZD,20040120,190100,2.7280,2.7283,2.7280,2.7280
GBPNZD,20040120,190200,2.7279,2.7279,2.7275,2.7275
GBPNZD,20040120,190300,2.7275,2.7277,2.7275,2.7277
GBPNZD,20040120,190400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040120,190500,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040120,190600,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040120,190700,2.7277,2.7277,2.7273,2.7275
GBPNZD,20040120,190800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040120,190900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040120,191000,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040120,191100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040120,191200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040120,191300,2.7275,2.7279,2.7275,2.7279
GBPNZD,20040120,191400,2.7278,2.7278,2.7276,2.7278
GBPNZD,20040120,191500,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040120,191600,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040120,191700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040120,191800,2.7282,2.7282,2.7280,2.7282
GBPNZD,20040120,191900,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040120,192000,2.7286,2.7287,2.7282,2.7282
GBPNZD,20040120,192100,2.7276,2.7276,2.7235,2.7255
GBPNZD,20040120,192200,2.7254,2.7254,2.7251,2.7251
GBPNZD,20040120,192300,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040120,192400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040120,192500,2.7248,2.7253,2.7248,2.7253
GBPNZD,20040120,192600,2.7254,2.7270,2.7252,2.7270
GBPNZD,20040120,192700,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040120,192800,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040120,192900,2.7271,2.7288,2.7271,2.7288
GBPNZD,20040120,193000,2.7288,2.7288,2.7286,2.7286
GBPNZD,20040120,193100,2.7285,2.7285,2.7279,2.7282
GBPNZD,20040120,193200,2.7283,2.7286,2.7283,2.7286
GBPNZD,20040120,193300,2.7289,2.7289,2.7288,2.7289
GBPNZD,20040120,193400,2.7290,2.7294,2.7290,2.7294
GBPNZD,20040120,193500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,193600,2.7294,2.7294,2.7293,2.7293
GBPNZD,20040120,193700,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040120,193800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,193900,2.7296,2.7303,2.7296,2.7303
GBPNZD,20040120,194000,2.7307,2.7322,2.7307,2.7322
GBPNZD,20040120,194100,2.7324,2.7328,2.7324,2.7328
GBPNZD,20040120,194200,2.7331,2.7334,2.7330,2.7334
GBPNZD,20040120,194300,2.7335,2.7336,2.7335,2.7336
GBPNZD,20040120,194400,2.7334,2.7334,2.7328,2.7328
GBPNZD,20040120,194500,2.7327,2.7330,2.7327,2.7330
GBPNZD,20040120,194600,2.7332,2.7334,2.7332,2.7334
GBPNZD,20040120,194700,2.7337,2.7338,2.7337,2.7338
GBPNZD,20040120,194800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040120,194900,2.7337,2.7337,2.7334,2.7334
GBPNZD,20040120,195000,2.7334,2.7334,2.7331,2.7334
GBPNZD,20040120,195100,2.7335,2.7337,2.7335,2.7337
GBPNZD,20040120,195200,2.7336,2.7336,2.7334,2.7334
GBPNZD,20040120,195300,2.7332,2.7332,2.7331,2.7332
GBPNZD,20040120,195400,2.7335,2.7345,2.7335,2.7345
GBPNZD,20040120,195500,2.7344,2.7344,2.7340,2.7340
GBPNZD,20040120,195600,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040120,195700,2.7341,2.7342,2.7341,2.7342
GBPNZD,20040120,195800,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040120,195900,2.7343,2.7349,2.7343,2.7349
GBPNZD,20040120,200000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040120,200100,2.7350,2.7350,2.7346,2.7350
GBPNZD,20040120,200200,2.7352,2.7356,2.7352,2.7355
GBPNZD,20040120,200300,2.7353,2.7353,2.7351,2.7351
GBPNZD,20040120,200400,2.7351,2.7355,2.7351,2.7355
GBPNZD,20040120,200500,2.7356,2.7360,2.7356,2.7360
GBPNZD,20040120,200600,2.7358,2.7358,2.7357,2.7357
GBPNZD,20040120,200700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040120,200800,2.7355,2.7356,2.7355,2.7356
GBPNZD,20040120,200900,2.7357,2.7359,2.7357,2.7357
GBPNZD,20040120,201000,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040120,201100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040120,201200,2.7356,2.7357,2.7356,2.7356
GBPNZD,20040120,201300,2.7355,2.7355,2.7352,2.7352
GBPNZD,20040120,201400,2.7350,2.7350,2.7342,2.7342
GBPNZD,20040120,201500,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040120,201600,2.7337,2.7337,2.7334,2.7334
GBPNZD,20040120,201700,2.7334,2.7334,2.7333,2.7334
GBPNZD,20040120,201800,2.7333,2.7336,2.7333,2.7336
GBPNZD,20040120,201900,2.7339,2.7339,2.7338,2.7338
GBPNZD,20040120,202000,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040120,202100,2.7339,2.7339,2.7332,2.7332
GBPNZD,20040120,202200,2.7328,2.7332,2.7328,2.7332
GBPNZD,20040120,202300,2.7331,2.7331,2.7324,2.7324
GBPNZD,20040120,202400,2.7325,2.7327,2.7324,2.7327
GBPNZD,20040120,202500,2.7329,2.7331,2.7329,2.7330
GBPNZD,20040120,202600,2.7329,2.7332,2.7329,2.7332
GBPNZD,20040120,202700,2.7332,2.7337,2.7332,2.7337
GBPNZD,20040120,202800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040120,202900,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040120,203000,2.7335,2.7335,2.7334,2.7334
GBPNZD,20040120,203100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040120,203200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040120,203300,2.7331,2.7334,2.7331,2.7334
GBPNZD,20040120,203400,2.7334,2.7334,2.7331,2.7331
GBPNZD,20040120,203500,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040120,203600,2.7328,2.7332,2.7328,2.7332
GBPNZD,20040120,203700,2.7335,2.7341,2.7335,2.7341
GBPNZD,20040120,203800,2.7339,2.7339,2.7332,2.7332
GBPNZD,20040120,203900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040120,204000,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040120,204100,2.7331,2.7331,2.7328,2.7328
GBPNZD,20040120,204200,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040120,204300,2.7328,2.7329,2.7328,2.7329
GBPNZD,20040120,204400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040120,204500,2.7329,2.7330,2.7329,2.7330
GBPNZD,20040120,204600,2.7331,2.7331,2.7329,2.7329
GBPNZD,20040120,204700,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040120,204800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040120,204900,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040120,205000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040120,205100,2.7324,2.7331,2.7320,2.7329
GBPNZD,20040120,205200,2.7328,2.7329,2.7326,2.7329
GBPNZD,20040120,205300,2.7328,2.7335,2.7328,2.7335
GBPNZD,20040120,205400,2.7341,2.7346,2.7341,2.7346
GBPNZD,20040120,205500,2.7345,2.7345,2.7343,2.7343
GBPNZD,20040120,205600,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040120,205700,2.7345,2.7349,2.7345,2.7349
GBPNZD,20040120,205800,2.7349,2.7352,2.7349,2.7352
GBPNZD,20040120,205900,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040120,210000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040120,210100,2.7350,2.7350,2.7345,2.7345
GBPNZD,20040120,210200,2.7346,2.7346,2.7341,2.7341
GBPNZD,20040120,210300,2.7341,2.7342,2.7341,2.7342
GBPNZD,20040120,210400,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040120,210500,2.7343,2.7343,2.7336,2.7336
GBPNZD,20040120,210600,2.7334,2.7334,2.7323,2.7323
GBPNZD,20040120,210700,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040120,210800,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040120,210900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040120,211000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040120,211100,2.7313,2.7313,2.7312,2.7313
GBPNZD,20040120,211200,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040120,211300,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040120,211400,2.7319,2.7326,2.7319,2.7326
GBPNZD,20040120,211500,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040120,211600,2.7326,2.7326,2.7322,2.7322
GBPNZD,20040120,211700,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040120,211800,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040120,211900,2.7314,2.7314,2.7309,2.7309
GBPNZD,20040120,212000,2.7307,2.7307,2.7297,2.7297
GBPNZD,20040120,212100,2.7295,2.7296,2.7293,2.7296
GBPNZD,20040120,212200,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040120,212300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040120,212400,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040120,212500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040120,212600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040120,212700,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040120,212800,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040120,212900,2.7293,2.7298,2.7293,2.7298
GBPNZD,20040120,213000,2.7298,2.7298,2.7297,2.7297
GBPNZD,20040120,213100,2.7298,2.7301,2.7298,2.7301
GBPNZD,20040120,213200,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040120,213300,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040120,213400,2.7299,2.7299,2.7294,2.7294
GBPNZD,20040120,213500,2.7288,2.7288,2.7279,2.7279
GBPNZD,20040120,213600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040120,213700,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040120,213800,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040120,213900,2.7293,2.7293,2.7285,2.7285
GBPNZD,20040120,214000,2.7285,2.7285,2.7280,2.7282
GBPNZD,20040120,214100,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040120,214200,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040120,214300,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040120,214400,2.7281,2.7281,2.7278,2.7278
GBPNZD,20040120,214500,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040120,214600,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040120,214700,2.7277,2.7280,2.7277,2.7280
GBPNZD,20040120,214800,2.7280,2.7285,2.7280,2.7285
GBPNZD,20040120,214900,2.7285,2.7285,2.7283,2.7284
GBPNZD,20040120,215000,2.7284,2.7284,2.7283,2.7283
GBPNZD,20040120,215100,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040120,215200,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040120,215300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040120,215400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040120,215500,2.7278,2.7278,2.7273,2.7273
GBPNZD,20040120,215600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040120,215700,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040120,215800,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040120,215900,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040120,220000,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040120,220100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040120,220200,2.7278,2.7279,2.7278,2.7278
GBPNZD,20040120,220300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040120,220400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040120,220500,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040120,220600,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040120,220700,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040120,220800,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040120,220900,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040120,221000,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040120,221100,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040120,221200,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040120,221300,2.7278,2.7283,2.7278,2.7283
GBPNZD,20040120,221400,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040120,221500,2.7289,2.7295,2.7289,2.7295
GBPNZD,20040120,221600,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040120,221700,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040120,221800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,221900,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,222000,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,222100,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,222200,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040120,222300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040120,222400,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040120,222500,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040120,222600,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040120,222700,2.7298,2.7300,2.7298,2.7300
GBPNZD,20040120,222800,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040120,222900,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040120,223000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040120,223100,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040120,223200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040120,223300,2.7295,2.7299,2.7295,2.7299
GBPNZD,20040120,223400,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040120,223500,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040120,223600,2.7306,2.7307,2.7306,2.7307
GBPNZD,20040120,223700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040120,223800,2.7306,2.7306,2.7301,2.7301
GBPNZD,20040120,223900,2.7301,2.7302,2.7301,2.7302
GBPNZD,20040120,224000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040120,224100,2.7303,2.7304,2.7303,2.7304
GBPNZD,20040120,224200,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040120,224300,2.7306,2.7311,2.7306,2.7311
GBPNZD,20040120,224400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040120,224500,2.7317,2.7325,2.7317,2.7325
GBPNZD,20040120,224600,2.7325,2.7331,2.7325,2.7331
GBPNZD,20040120,224700,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040120,224800,2.7335,2.7335,2.7335,2.7335
GBPNZD,20040120,224900,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040120,225000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040120,225100,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040120,225200,2.7333,2.7333,2.7328,2.7328
GBPNZD,20040120,225300,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040120,225400,2.7325,2.7326,2.7323,2.7323
GBPNZD,20040120,225500,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040120,225600,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040120,225700,2.7324,2.7325,2.7324,2.7325
GBPNZD,20040120,225800,2.7325,2.7326,2.7324,2.7324
GBPNZD,20040120,225900,2.7324,2.7327,2.7324,2.7327
GBPNZD,20040120,230000,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040120,230100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040120,230200,2.7328,2.7328,2.7326,2.7326
GBPNZD,20040120,230300,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040120,230400,2.7326,2.7327,2.7326,2.7327
GBPNZD,20040120,230500,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040120,230600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040120,230700,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040120,230800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040120,230900,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040120,231000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040120,231100,2.7319,2.7319,2.7317,2.7318
GBPNZD,20040120,231200,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040120,231300,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040120,231400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040120,231500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040120,231600,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040120,231700,2.7319,2.7319,2.7313,2.7313
GBPNZD,20040120,231800,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040120,231900,2.7311,2.7314,2.7311,2.7314
GBPNZD,20040120,232000,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040120,232100,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040120,232200,2.7315,2.7317,2.7315,2.7316
GBPNZD,20040120,232300,2.7310,2.7310,2.7301,2.7301
GBPNZD,20040120,232400,2.7301,2.7302,2.7301,2.7302
GBPNZD,20040120,232500,2.7302,2.7302,2.7299,2.7299
GBPNZD,20040120,232600,2.7299,2.7303,2.7299,2.7303
GBPNZD,20040120,232700,2.7303,2.7307,2.7303,2.7307
GBPNZD,20040120,232800,2.7307,2.7310,2.7307,2.7310
GBPNZD,20040120,232900,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040120,233000,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040120,233100,2.7315,2.7318,2.7315,2.7317
GBPNZD,20040120,233200,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040120,233300,2.7311,2.7311,2.7309,2.7309
GBPNZD,20040120,233400,2.7305,2.7305,2.7304,2.7304
GBPNZD,20040120,233500,2.7306,2.7310,2.7306,2.7310
GBPNZD,20040120,233600,2.7311,2.7312,2.7310,2.7310
GBPNZD,20040120,233700,2.7309,2.7309,2.7306,2.7306
GBPNZD,20040120,233800,2.7304,2.7304,2.7301,2.7301
GBPNZD,20040120,233900,2.7300,2.7303,2.7300,2.7303
GBPNZD,20040120,234000,2.7304,2.7307,2.7304,2.7307
GBPNZD,20040120,234100,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040120,234200,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040120,234300,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040120,234400,2.7311,2.7311,2.7310,2.7310
GBPNZD,20040120,234500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040120,234600,2.7310,2.7310,2.7309,2.7309
GBPNZD,20040120,234700,2.7309,2.7310,2.7309,2.7310
GBPNZD,20040120,234800,2.7310,2.7310,2.7309,2.7309
GBPNZD,20040120,234900,2.7311,2.7311,2.7310,2.7310
GBPNZD,20040120,235000,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040120,235100,2.7307,2.7307,2.7303,2.7303
GBPNZD,20040120,235200,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040120,235300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040120,235400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040120,235500,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040120,235600,2.7300,2.7300,2.7297,2.7297
GBPNZD,20040120,235700,2.7298,2.7298,2.7296,2.7296
GBPNZD,20040120,235800,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040120,235900,2.7293,2.7293,2.7286,2.7286
GBPNZD,20040121,000000,2.7285,2.7285,2.7280,2.7280
AUDCHF,20040120,000100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,000200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,000300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,000400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,000500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,000600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040120,000700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,000800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,000900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040120,001000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040120,001100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,001200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040120,001300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,001400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,001500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,001600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,001700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040120,001800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040120,001900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,002000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040120,002100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,002900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,003000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,003100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,003200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,003300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,003400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,003500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,003600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,003700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,003800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,003900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,004000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,004100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,004200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040120,004300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,004400,0.9582,0.9584,0.9582,0.9583
AUDCHF,20040120,004500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,004600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040120,004700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,004800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040120,004900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,005000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,005100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,005200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,005300,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040120,005400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,005500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,005600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,005700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,005800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,005900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,010000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,010100,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040120,010200,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040120,010300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040120,010400,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040120,010500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,010600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,010700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,010800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,010900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,011000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,011100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,011200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,011300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040120,011400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,011500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,011600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,011700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,011800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,011900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,012000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,012100,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040120,012200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,012300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,012400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,012500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,012600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,012700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,012800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,012900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,013000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,013100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,013200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,013300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040120,013400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,013500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,013600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,013700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,013800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,013900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040120,014000,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040120,014100,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040120,014200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,014300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,014400,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040120,014500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040120,014600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,014700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040120,014800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,014900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,015000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,015100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,015200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040120,015300,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040120,015400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,015500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,015600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,015700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,015800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,015900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,020000,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040120,020100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,020200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040120,020300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,020400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040120,020500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,020600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040120,020700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,020800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,020900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,021000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,021100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,021200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,021300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040120,021400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,021500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040120,021600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,021700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,021800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040120,021900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,022000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,022100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,022200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040120,022300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040120,022400,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040120,022500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,022600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,022700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,022800,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040120,022900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040120,023000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,023100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,023200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,023300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,023400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,023500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,023600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,023700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,023800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,023900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,024000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040120,024100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,024200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,024300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,024400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,024500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040120,024600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040120,024700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040120,024800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,024900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,025000,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040120,025100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,025200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,025300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,025400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,025500,0.9588,0.9588,0.9587,0.9588
AUDCHF,20040120,025600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,025700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,025800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040120,025900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040120,030000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,030100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040120,030200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040120,030300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040120,030400,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040120,030500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040120,030600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040120,030700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,030800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,030900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,031000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,031100,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040120,031200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,031300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,031400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,031500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,031600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,031700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040120,031800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040120,031900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,032000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,032100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040120,032200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,032300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,032400,0.9590,0.9592,0.9590,0.9590
AUDCHF,20040120,032500,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040120,032600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,032700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040120,032800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040120,032900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,033000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,033100,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040120,033200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,033300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040120,033400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,033500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040120,033600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,033700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040120,033800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040120,033900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,034000,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040120,034100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040120,034200,0.9602,0.9602,0.9600,0.9602
AUDCHF,20040120,034300,0.9603,0.9612,0.9603,0.9612
AUDCHF,20040120,034400,0.9613,0.9613,0.9608,0.9608
AUDCHF,20040120,034500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040120,034600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040120,034700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040120,034800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040120,034900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040120,035000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040120,035100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,035200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040120,035300,0.9609,0.9611,0.9608,0.9608
AUDCHF,20040120,035400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040120,035500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040120,035600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040120,035700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040120,035800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040120,035900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040120,040000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,040100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,040200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040120,040300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,040400,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040120,040500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,040600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040120,040700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040120,040800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040120,040900,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040120,041000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040120,041100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,041200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040120,041300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040120,041400,0.9617,0.9617,0.9615,0.9616
AUDCHF,20040120,041500,0.9617,0.9618,0.9617,0.9617
AUDCHF,20040120,041600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040120,041700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040120,041800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040120,041900,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040120,042000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040120,042100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040120,042200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040120,042300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,042400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040120,042500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040120,042600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040120,042700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,042800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040120,042900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040120,043000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040120,043100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040120,043200,0.9613,0.9617,0.9613,0.9617
AUDCHF,20040120,043300,0.9618,0.9624,0.9618,0.9624
AUDCHF,20040120,043400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040120,043500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040120,043600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040120,043700,0.9624,0.9625,0.9622,0.9622
AUDCHF,20040120,043800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,043900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040120,044000,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040120,044100,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040120,044200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040120,044300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040120,044400,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040120,044500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,044600,0.9615,0.9615,0.9610,0.9610
AUDCHF,20040120,044700,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040120,044800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040120,044900,0.9613,0.9614,0.9611,0.9611
AUDCHF,20040120,045000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,045100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040120,045200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040120,045300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,045400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,045500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,045600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040120,045700,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040120,045800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,045900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040120,050000,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040120,050100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040120,050200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040120,050300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,050400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040120,050500,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040120,050600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040120,050700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040120,050800,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040120,050900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040120,051000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040120,051100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040120,051200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040120,051300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040120,051400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040120,051500,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040120,051600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040120,051700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040120,051800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040120,051900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040120,052000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040120,052100,0.9620,0.9621,0.9619,0.9619
AUDCHF,20040120,052200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040120,052300,0.9617,0.9617,0.9615,0.9617
AUDCHF,20040120,052400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,052500,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040120,052600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040120,052700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040120,052800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040120,052900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,053000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040120,053100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040120,053200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,053300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,053400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,053500,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040120,053600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040120,053700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040120,053800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,053900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040120,054000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040120,054100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054600,0.9617,0.9618,0.9617,0.9617
AUDCHF,20040120,054700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040120,054900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,055000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040120,055100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040120,055200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040120,055300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040120,055400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040120,055500,0.9619,0.9619,0.9616,0.9616
AUDCHF,20040120,055600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040120,055700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040120,055800,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040120,055900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,060000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,060100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,060200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,060300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040120,060400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040120,060500,0.9609,0.9612,0.9609,0.9612
AUDCHF,20040120,060600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040120,060700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,060800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,060900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040120,061000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040120,061100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040120,061200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,061300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,061400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040120,061500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040120,061600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,061700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,061800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,061900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,062000,0.9611,0.9612,0.9610,0.9610
AUDCHF,20040120,062100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,062200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,062300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040120,062400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,062500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,062600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,062700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040120,062800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,062900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040120,063000,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040120,063100,0.9612,0.9612,0.9611,0.9612
AUDCHF,20040120,063200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,063300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,063400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,063500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040120,063600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040120,063700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,063800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040120,063900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040120,064000,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040120,064100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040120,064200,0.9613,0.9613,0.9612,0.9613
AUDCHF,20040120,064300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040120,064400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040120,064500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040120,064600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,064700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,064800,0.9614,0.9618,0.9614,0.9618
AUDCHF,20040120,064900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040120,065000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040120,065100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,065200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040120,065300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,065400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,065500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,065600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040120,065700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040120,065800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040120,065900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,070000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,070100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,070200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040120,070300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040120,070400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040120,070500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040120,070600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040120,070700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040120,070800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040120,070900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,071000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040120,071100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,071200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040120,071300,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040120,071400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040120,071500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040120,071600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040120,071700,0.9619,0.9619,0.9616,0.9616
AUDCHF,20040120,071800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040120,071900,0.9616,0.9616,0.9611,0.9611
AUDCHF,20040120,072000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040120,072100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,072200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040120,072300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040120,072400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040120,072500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,072600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040120,072700,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040120,072800,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040120,072900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,073000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040120,073100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040120,073200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040120,073300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040120,073400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040120,073500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,073600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040120,073700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040120,073800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,073900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040120,074000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040120,074100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040120,074200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040120,074300,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040120,074400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040120,074500,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040120,074600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040120,074700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040120,074800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040120,074900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040120,075000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040120,075100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040120,075200,0.9602,0.9605,0.9602,0.9605
AUDCHF,20040120,075300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040120,075400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040120,075500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,075600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,075700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040120,075800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040120,075900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040120,080000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040120,080100,0.9606,0.9606,0.9601,0.9601
AUDCHF,20040120,080200,0.9600,0.9600,0.9596,0.9597
AUDCHF,20040120,080300,0.9598,0.9602,0.9598,0.9602
AUDCHF,20040120,080400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040120,080500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,080600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040120,080700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,080800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040120,080900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040120,081000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040120,081100,0.9601,0.9601,0.9599,0.9600
AUDCHF,20040120,081200,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040120,081300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040120,081400,0.9600,0.9600,0.9593,0.9593
AUDCHF,20040120,081500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,081600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,081700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040120,081800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,081900,0.9596,0.9598,0.9596,0.9597
AUDCHF,20040120,082000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040120,082100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040120,082200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040120,082300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,082400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040120,082500,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040120,082600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040120,082700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040120,082800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040120,082900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040120,083000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,083100,0.9598,0.9598,0.9594,0.9594
AUDCHF,20040120,083200,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040120,083300,0.9595,0.9595,0.9590,0.9590
AUDCHF,20040120,083400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,083500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,083600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040120,083700,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040120,083800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040120,083900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,084000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,084100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,084200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,084300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,084400,0.9593,0.9597,0.9591,0.9597
AUDCHF,20040120,084500,0.9598,0.9599,0.9596,0.9596
AUDCHF,20040120,084600,0.9595,0.9595,0.9591,0.9591
AUDCHF,20040120,084700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,084800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,084900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,085000,0.9586,0.9595,0.9586,0.9595
AUDCHF,20040120,085100,0.9596,0.9606,0.9596,0.9600
AUDCHF,20040120,085200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040120,085300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,085400,0.9596,0.9596,0.9593,0.9594
AUDCHF,20040120,085500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,085600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040120,085700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040120,085800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,085900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,090000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,090100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040120,090200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,090300,0.9585,0.9586,0.9584,0.9584
AUDCHF,20040120,090400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040120,090500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040120,090600,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040120,090700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040120,090800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,090900,0.9583,0.9586,0.9582,0.9586
AUDCHF,20040120,091000,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040120,091100,0.9587,0.9589,0.9586,0.9586
AUDCHF,20040120,091200,0.9585,0.9585,0.9582,0.9584
AUDCHF,20040120,091300,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040120,091400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040120,091500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,091600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040120,091700,0.9580,0.9580,0.9576,0.9576
AUDCHF,20040120,091800,0.9576,0.9576,0.9575,0.9576
AUDCHF,20040120,091900,0.9576,0.9578,0.9576,0.9577
AUDCHF,20040120,092000,0.9577,0.9580,0.9577,0.9580
AUDCHF,20040120,092100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,092200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040120,092300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,092400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040120,092500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,092600,0.9580,0.9580,0.9578,0.9579
AUDCHF,20040120,092700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,092800,0.9582,0.9587,0.9582,0.9587
AUDCHF,20040120,092900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,093000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,093100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040120,093200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040120,093300,0.9589,0.9594,0.9589,0.9594
AUDCHF,20040120,093400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040120,093500,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040120,093600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,093700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040120,093800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040120,093900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,094000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,094100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040120,094200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040120,094300,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040120,094400,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040120,094500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040120,094600,0.9588,0.9590,0.9588,0.9589
AUDCHF,20040120,094700,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040120,094800,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040120,094900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040120,095000,0.9591,0.9598,0.9591,0.9598
AUDCHF,20040120,095100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,095200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040120,095300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,095400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040120,095500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040120,095600,0.9606,0.9606,0.9601,0.9601
AUDCHF,20040120,095700,0.9602,0.9606,0.9602,0.9606
AUDCHF,20040120,095800,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040120,095900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040120,100000,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040120,100100,0.9598,0.9598,0.9593,0.9593
AUDCHF,20040120,100200,0.9594,0.9594,0.9590,0.9590
AUDCHF,20040120,100300,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040120,100400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040120,100500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040120,100600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040120,100700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,100800,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040120,100900,0.9601,0.9603,0.9601,0.9602
AUDCHF,20040120,101000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040120,101100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040120,101200,0.9601,0.9602,0.9600,0.9602
AUDCHF,20040120,101300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040120,101400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040120,101500,0.9598,0.9601,0.9597,0.9601
AUDCHF,20040120,101600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,101700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040120,101800,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040120,101900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,102000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,102100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040120,102200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040120,102300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040120,102400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,102500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,102600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040120,102700,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040120,102800,0.9597,0.9599,0.9596,0.9599
AUDCHF,20040120,102900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040120,103000,0.9598,0.9601,0.9598,0.9601
AUDCHF,20040120,103100,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040120,103200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,103300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040120,103400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,103500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040120,103600,0.9598,0.9600,0.9598,0.9599
AUDCHF,20040120,103700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040120,103800,0.9601,0.9601,0.9599,0.9600
AUDCHF,20040120,103900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,104000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040120,104100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040120,104200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040120,104300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,104400,0.9599,0.9600,0.9598,0.9600
AUDCHF,20040120,104500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040120,104600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040120,104700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040120,104800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040120,104900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040120,105000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040120,105100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040120,105200,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040120,105300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040120,105400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040120,105500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040120,105600,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040120,105700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040120,105800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040120,105900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040120,110000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040120,110100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,110200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,110300,0.9599,0.9601,0.9598,0.9601
AUDCHF,20040120,110400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040120,110500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040120,110600,0.9602,0.9604,0.9602,0.9603
AUDCHF,20040120,110700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040120,110800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040120,110900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040120,111000,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040120,111100,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040120,111200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040120,111300,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040120,111400,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040120,111500,0.9603,0.9605,0.9603,0.9604
AUDCHF,20040120,111600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040120,111700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040120,111800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,111900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040120,112000,0.9607,0.9609,0.9607,0.9607
AUDCHF,20040120,112100,0.9606,0.9607,0.9605,0.9605
AUDCHF,20040120,112200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,112300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040120,112400,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040120,112500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040120,112600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040120,112700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040120,112800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040120,112900,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040120,113000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,113100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040120,113200,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040120,113300,0.9610,0.9611,0.9609,0.9611
AUDCHF,20040120,113400,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040120,113500,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040120,113600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040120,113700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040120,113800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040120,113900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040120,114000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,114100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,114200,0.9614,0.9614,0.9612,0.9613
AUDCHF,20040120,114300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040120,114400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,114500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040120,114600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040120,114700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,114800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,114900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,115000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,115100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,115200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040120,115300,0.9614,0.9618,0.9614,0.9618
AUDCHF,20040120,115400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040120,115500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040120,115600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040120,115700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040120,115800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040120,115900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040120,120000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040120,120100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040120,120200,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040120,120300,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040120,120400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040120,120500,0.9608,0.9609,0.9607,0.9609
AUDCHF,20040120,120600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040120,120700,0.9606,0.9606,0.9604,0.9606
AUDCHF,20040120,120800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040120,120900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,121000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040120,121100,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040120,121200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040120,121300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040120,121400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040120,121500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040120,121600,0.9600,0.9600,0.9594,0.9594
AUDCHF,20040120,121700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,121800,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040120,121900,0.9595,0.9596,0.9594,0.9594
AUDCHF,20040120,122000,0.9593,0.9596,0.9592,0.9596
AUDCHF,20040120,122100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,122200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040120,122300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040120,122400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,122500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040120,122600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,122700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,122800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,122900,0.9595,0.9595,0.9589,0.9589
AUDCHF,20040120,123000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,123100,0.9586,0.9588,0.9584,0.9588
AUDCHF,20040120,123200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,123300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040120,123400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040120,123500,0.9589,0.9594,0.9589,0.9594
AUDCHF,20040120,123600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040120,123700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040120,123800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040120,123900,0.9598,0.9598,0.9594,0.9594
AUDCHF,20040120,124000,0.9593,0.9593,0.9588,0.9588
AUDCHF,20040120,124100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040120,124200,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040120,124300,0.9583,0.9584,0.9579,0.9579
AUDCHF,20040120,124400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040120,124500,0.9580,0.9580,0.9575,0.9575
AUDCHF,20040120,124600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040120,124700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040120,124800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040120,124900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,125000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040120,125100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,125200,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040120,125300,0.9589,0.9589,0.9586,0.9587
AUDCHF,20040120,125400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,125500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040120,125600,0.9592,0.9593,0.9590,0.9591
AUDCHF,20040120,125700,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040120,125800,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040120,125900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040120,130000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,130100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,130200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,130300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,130400,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040120,130500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,130600,0.9590,0.9591,0.9589,0.9591
AUDCHF,20040120,130700,0.9591,0.9591,0.9587,0.9587
AUDCHF,20040120,130800,0.9586,0.9586,0.9582,0.9582
AUDCHF,20040120,130900,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040120,131000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040120,131100,0.9584,0.9584,0.9583,0.9584
AUDCHF,20040120,131200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040120,131300,0.9582,0.9582,0.9578,0.9579
AUDCHF,20040120,131400,0.9580,0.9581,0.9577,0.9577
AUDCHF,20040120,131500,0.9578,0.9579,0.9577,0.9577
AUDCHF,20040120,131600,0.9576,0.9576,0.9574,0.9575
AUDCHF,20040120,131700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040120,131800,0.9578,0.9585,0.9578,0.9585
AUDCHF,20040120,131900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040120,132000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,132100,0.9582,0.9583,0.9581,0.9581
AUDCHF,20040120,132200,0.9582,0.9589,0.9582,0.9588
AUDCHF,20040120,132300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,132400,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040120,132500,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040120,132600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,132700,0.9588,0.9588,0.9587,0.9588
AUDCHF,20040120,132800,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040120,132900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,133000,0.9590,0.9592,0.9590,0.9590
AUDCHF,20040120,133100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040120,133200,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040120,133300,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040120,133400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,133500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040120,133600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,133700,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040120,133800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,133900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,134000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,134100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,134200,0.9593,0.9593,0.9591,0.9592
AUDCHF,20040120,134300,0.9593,0.9595,0.9592,0.9595
AUDCHF,20040120,134400,0.9594,0.9594,0.9592,0.9593
AUDCHF,20040120,134500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040120,134600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040120,134700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,134800,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040120,134900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040120,135000,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040120,135100,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040120,135200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040120,135300,0.9596,0.9604,0.9596,0.9604
AUDCHF,20040120,135400,0.9603,0.9604,0.9602,0.9604
AUDCHF,20040120,135500,0.9605,0.9606,0.9605,0.9605
AUDCHF,20040120,135600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040120,135700,0.9606,0.9606,0.9601,0.9601
AUDCHF,20040120,135800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040120,135900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040120,140000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040120,140100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040120,140200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040120,140300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,140400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040120,140500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040120,140600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040120,140700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040120,140800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040120,140900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040120,141000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040120,141100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,141200,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040120,141300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,141400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040120,141500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,141600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040120,141700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,141800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040120,141900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040120,142000,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040120,142100,0.9596,0.9598,0.9594,0.9598
AUDCHF,20040120,142200,0.9599,0.9603,0.9599,0.9602
AUDCHF,20040120,142300,0.9602,0.9606,0.9602,0.9606
AUDCHF,20040120,142400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040120,142500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040120,142600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040120,142700,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040120,142800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040120,142900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,143000,0.9592,0.9593,0.9591,0.9591
AUDCHF,20040120,143100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,143200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,143300,0.9589,0.9592,0.9588,0.9592
AUDCHF,20040120,143400,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040120,143500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,143600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,143700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040120,143800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,143900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040120,144000,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040120,144100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040120,144200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,144300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,144400,0.9589,0.9591,0.9589,0.9590
AUDCHF,20040120,144500,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040120,144600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040120,144700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,144800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040120,144900,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040120,145000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040120,145100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,145200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,145300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040120,145400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,145500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,145600,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040120,145700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,145800,0.9588,0.9591,0.9588,0.9591
AUDCHF,20040120,145900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,150000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040120,150100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040120,150200,0.9593,0.9595,0.9593,0.9593
AUDCHF,20040120,150300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040120,150400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,150500,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040120,150600,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040120,150700,0.9596,0.9598,0.9596,0.9597
AUDCHF,20040120,150800,0.9597,0.9600,0.9596,0.9600
AUDCHF,20040120,150900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040120,151000,0.9600,0.9600,0.9597,0.9599
AUDCHF,20040120,151100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040120,151200,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040120,151300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040120,151400,0.9598,0.9598,0.9595,0.9596
AUDCHF,20040120,151500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,151600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040120,151700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040120,151800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040120,151900,0.9598,0.9599,0.9595,0.9595
AUDCHF,20040120,152000,0.9594,0.9594,0.9592,0.9594
AUDCHF,20040120,152100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,152200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040120,152300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040120,152400,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040120,152500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040120,152600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040120,152700,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040120,152800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,152900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040120,153000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040120,153100,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040120,153200,0.9592,0.9597,0.9592,0.9597
AUDCHF,20040120,153300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040120,153400,0.9592,0.9594,0.9591,0.9594
AUDCHF,20040120,153500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040120,153600,0.9594,0.9594,0.9591,0.9591
AUDCHF,20040120,153700,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040120,153800,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040120,153900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040120,154000,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040120,154100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040120,154200,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040120,154300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040120,154400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040120,154500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040120,154600,0.9585,0.9585,0.9576,0.9576
AUDCHF,20040120,154700,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040120,154800,0.9572,0.9572,0.9567,0.9569
AUDCHF,20040120,154900,0.9568,0.9568,0.9564,0.9564
AUDCHF,20040120,155000,0.9563,0.9568,0.9562,0.9568
AUDCHF,20040120,155100,0.9569,0.9570,0.9566,0.9566
AUDCHF,20040120,155200,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040120,155300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040120,155400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040120,155500,0.9573,0.9574,0.9572,0.9574
AUDCHF,20040120,155600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040120,155700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040120,155800,0.9574,0.9576,0.9574,0.9575
AUDCHF,20040120,155900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040120,160000,0.9577,0.9578,0.9576,0.9576
AUDCHF,20040120,160100,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040120,160200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040120,160300,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040120,160400,0.9573,0.9577,0.9573,0.9577
AUDCHF,20040120,160500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040120,160600,0.9574,0.9574,0.9572,0.9574
AUDCHF,20040120,160700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040120,160800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040120,160900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040120,161000,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040120,161100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040120,161200,0.9578,0.9578,0.9574,0.9574
AUDCHF,20040120,161300,0.9574,0.9578,0.9574,0.9578
AUDCHF,20040120,161400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040120,161500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040120,161600,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040120,161700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040120,161800,0.9575,0.9575,0.9571,0.9571
AUDCHF,20040120,161900,0.9570,0.9574,0.9569,0.9574
AUDCHF,20040120,162000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040120,162100,0.9578,0.9579,0.9577,0.9579
AUDCHF,20040120,162200,0.9580,0.9580,0.9577,0.9577
AUDCHF,20040120,162300,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040120,162400,0.9577,0.9580,0.9577,0.9579
AUDCHF,20040120,162500,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040120,162600,0.9582,0.9582,0.9579,0.9580
AUDCHF,20040120,162700,0.9581,0.9584,0.9581,0.9583
AUDCHF,20040120,162800,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040120,162900,0.9585,0.9585,0.9581,0.9581
AUDCHF,20040120,163000,0.9580,0.9582,0.9579,0.9582
AUDCHF,20040120,163100,0.9581,0.9581,0.9577,0.9577
AUDCHF,20040120,163200,0.9576,0.9576,0.9574,0.9575
AUDCHF,20040120,163300,0.9575,0.9575,0.9574,0.9575
AUDCHF,20040120,163400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040120,163500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040120,163600,0.9576,0.9576,0.9573,0.9574
AUDCHF,20040120,163700,0.9574,0.9579,0.9574,0.9579
AUDCHF,20040120,163800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040120,163900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040120,164000,0.9580,0.9580,0.9579,0.9580
AUDCHF,20040120,164100,0.9579,0.9580,0.9578,0.9580
AUDCHF,20040120,164200,0.9579,0.9580,0.9578,0.9580
AUDCHF,20040120,164300,0.9581,0.9581,0.9577,0.9578
AUDCHF,20040120,164400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040120,164500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040120,164600,0.9580,0.9582,0.9580,0.9581
AUDCHF,20040120,164700,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040120,164800,0.9581,0.9581,0.9578,0.9579
AUDCHF,20040120,164900,0.9579,0.9581,0.9578,0.9578
AUDCHF,20040120,165000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040120,165100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040120,165200,0.9581,0.9581,0.9579,0.9581
AUDCHF,20040120,165300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040120,165400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040120,165500,0.9579,0.9583,0.9579,0.9583
AUDCHF,20040120,165600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040120,165700,0.9582,0.9583,0.9581,0.9582
AUDCHF,20040120,165800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,165900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040120,170000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,170100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,170200,0.9578,0.9579,0.9577,0.9579
AUDCHF,20040120,170300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,170400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,170500,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040120,170600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040120,170700,0.9582,0.9586,0.9582,0.9586
AUDCHF,20040120,170800,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040120,170900,0.9587,0.9588,0.9586,0.9586
AUDCHF,20040120,171000,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040120,171100,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040120,171200,0.9585,0.9586,0.9584,0.9586
AUDCHF,20040120,171300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,171400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040120,171500,0.9585,0.9585,0.9582,0.9584
AUDCHF,20040120,171600,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040120,171700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040120,171800,0.9583,0.9588,0.9583,0.9588
AUDCHF,20040120,171900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,172000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,172100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,172200,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040120,172300,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040120,172400,0.9587,0.9588,0.9586,0.9586
AUDCHF,20040120,172500,0.9585,0.9585,0.9580,0.9580
AUDCHF,20040120,172600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,172700,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040120,172800,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040120,172900,0.9584,0.9586,0.9583,0.9586
AUDCHF,20040120,173000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,173100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,173200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,173300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040120,173400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,173500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,173600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,173700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040120,173800,0.9587,0.9588,0.9585,0.9585
AUDCHF,20040120,173900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040120,174000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,174100,0.9581,0.9581,0.9579,0.9580
AUDCHF,20040120,174200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040120,174300,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040120,174400,0.9581,0.9587,0.9581,0.9587
AUDCHF,20040120,174500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040120,174600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,174700,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040120,174800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040120,174900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040120,175000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,175100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040120,175200,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040120,175300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040120,175400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,175500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040120,175600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040120,175700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040120,175800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040120,175900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,180000,0.9586,0.9586,0.9583,0.9584
AUDCHF,20040120,180100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,180200,0.9587,0.9589,0.9587,0.9588
AUDCHF,20040120,180300,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040120,180400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,180500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,180600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040120,180700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040120,180800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040120,180900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040120,181000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040120,181100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,181200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040120,181300,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040120,181400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040120,181500,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040120,181600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040120,181700,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040120,181800,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040120,181900,0.9582,0.9586,0.9581,0.9586
AUDCHF,20040120,182000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040120,182100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040120,182200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040120,182300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,182400,0.9586,0.9586,0.9581,0.9581
AUDCHF,20040120,182500,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040120,182600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,182700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,182800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,182900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,183000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040120,183100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040120,183200,0.9585,0.9587,0.9585,0.9586
AUDCHF,20040120,183300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040120,183400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040120,183500,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040120,183600,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040120,183700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040120,183800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040120,183900,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040120,184000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040120,184100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040120,184200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,184300,0.9577,0.9577,0.9573,0.9573
AUDCHF,20040120,184400,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040120,184500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040120,184600,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040120,184700,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040120,184800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,184900,0.9581,0.9585,0.9581,0.9585
AUDCHF,20040120,185000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,185100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,185200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040120,185300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,185400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,185500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,185600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040120,185700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,185800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040120,185900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040120,190000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,190100,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040120,190200,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040120,190300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040120,190400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040120,190500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040120,190600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,190700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,190800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,190900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,191000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040120,191100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,191200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,191300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,191400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040120,191500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040120,191600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040120,191700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040120,191800,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040120,191900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040120,192000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,192100,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040120,192200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040120,192300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040120,192400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040120,192500,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040120,192600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040120,192700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040120,192800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040120,192900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040120,193000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040120,193100,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040120,193200,0.9571,0.9571,0.9569,0.9570
AUDCHF,20040120,193300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,193400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,193500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040120,193600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,193700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040120,193800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,193900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040120,194000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040120,194100,0.9570,0.9571,0.9567,0.9567
AUDCHF,20040120,194200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040120,194300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040120,194400,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040120,194500,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040120,194600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040120,194700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040120,194800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040120,194900,0.9563,0.9568,0.9563,0.9568
AUDCHF,20040120,195000,0.9569,0.9570,0.9569,0.9569
AUDCHF,20040120,195100,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040120,195200,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040120,195300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040120,195400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040120,195500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040120,195600,0.9576,0.9577,0.9576,0.9576
AUDCHF,20040120,195700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040120,195800,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040120,195900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040120,200000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,200100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040120,200200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040120,200300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040120,200400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,200500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,200600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040120,200700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040120,200800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040120,200900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040120,201000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040120,201100,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040120,201200,0.9557,0.9559,0.9556,0.9559
AUDCHF,20040120,201300,0.9560,0.9560,0.9558,0.9559
AUDCHF,20040120,201400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040120,201500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040120,201600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040120,201700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040120,201800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,201900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,202000,0.9566,0.9566,0.9562,0.9562
AUDCHF,20040120,202100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040120,202200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040120,202300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,202400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,202500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040120,202600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040120,202700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,202800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,202900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040120,203000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040120,203100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040120,203200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040120,203300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,203400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,203500,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040120,203600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040120,203700,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040120,203800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040120,203900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,204000,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040120,204100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040120,204200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040120,204300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040120,204400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040120,204500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040120,204600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040120,204700,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040120,204800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,204900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,205000,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040120,205100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040120,205200,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040120,205300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,205400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,205500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040120,205600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040120,205700,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040120,205800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040120,205900,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040120,210000,0.9573,0.9574,0.9572,0.9572
AUDCHF,20040120,210100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040120,210200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040120,210300,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040120,210400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040120,210500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,210600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,210700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,210800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,210900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040120,211000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,211100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,211200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,211300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040120,211400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,211500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,211600,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040120,211700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040120,211800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,211900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,212000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,212100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040120,212200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,212300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040120,212400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040120,212500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040120,212600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040120,212700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,212800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040120,212900,0.9585,0.9585,0.9583,0.9584
AUDCHF,20040120,213000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,213100,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040120,213200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040120,213300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,213400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,213500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,213600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,213700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040120,213800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040120,213900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,214000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040120,214100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040120,214200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,214300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040120,214400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,214500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040120,214600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,214700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,214800,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040120,214900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040120,215000,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040120,215100,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040120,215200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040120,215300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040120,215400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040120,215500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,215600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040120,215700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,215800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,215900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,220000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040120,220100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040120,220200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,220300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,220400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,220500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040120,220600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,220700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,220800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,220900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040120,221000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040120,221100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040120,221200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040120,221300,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040120,221400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040120,221500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,221600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,221700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040120,221800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,221900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,222000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,222100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040120,222200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,222300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040120,222400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040120,222500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,222600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,222700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20040120,222800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040120,222900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040120,223000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040120,223100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040120,223200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,223300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040120,223400,0.9579,0.9579,0.9575,0.9575
AUDCHF,20040120,223500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040120,223600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040120,223700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040120,223800,0.9575,0.9578,0.9575,0.9577
AUDCHF,20040120,223900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040120,224000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040120,224100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040120,224200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040120,224300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040120,224400,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040120,224500,0.9570,0.9570,0.9568,0.9570
AUDCHF,20040120,224600,0.9570,0.9570,0.9566,0.9566
AUDCHF,20040120,224700,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040120,224800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,224900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040120,225000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040120,225100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040120,225200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040120,225300,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040120,225400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040120,225500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040120,225600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,225700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,225800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,225900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,230000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,230100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,230200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,230300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040120,230400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040120,230500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,230600,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040120,230700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040120,230800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,230900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,231000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,231100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,231200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040120,231300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,231400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040120,231500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,231600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,231700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040120,231800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040120,231900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,232000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,232100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,232200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040120,232300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040120,232400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,232500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,232600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,232700,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040120,232800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040120,232900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040120,233000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,233100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,233200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,233300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040120,233400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040120,233500,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040120,233600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040120,233700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,233800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040120,233900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040120,234000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,234100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,234200,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040120,234300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,234400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040120,234500,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040120,234600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040120,234700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,234800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040120,234900,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040120,235000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,235100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,235200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,235300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,235400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040120,235500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040120,235600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040120,235700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040120,235800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040120,235900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040121,000000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040120,000100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,000200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040120,000300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040120,000400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,000500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,000600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,000700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,000800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,000900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,001000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20040120,001100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,001200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,001300,0.9823,0.9823,0.9822,0.9823
AUDCAD,20040120,001400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,001500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,001600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040120,001700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040120,001800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040120,001900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040120,002000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040120,002100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,002200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,002300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,002400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,002500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040120,002600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20040120,002700,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040120,002800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,002900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,003000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,003100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,003200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,003300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,003400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040120,003500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040120,003600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040120,003700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040120,003800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040120,003900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040120,004000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040120,004100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040120,004200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20040120,004300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,004400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040120,004500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040120,004600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,004700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,004800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040120,004900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040120,005000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,005100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040120,005200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040120,005300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040120,005400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040120,005500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040120,005600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,005700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,005800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,005900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040120,010000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040120,010100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040120,010200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040120,010300,0.9820,0.9822,0.9820,0.9822
AUDCAD,20040120,010400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,010500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,010600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,010700,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040120,010800,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040120,010900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040120,011000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040120,011100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040120,011200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040120,011300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040120,011400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,011500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040120,011600,0.9824,0.9824,0.9823,0.9824
AUDCAD,20040120,011700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040120,011800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,011900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,012000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,012100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040120,012200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,012300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,012400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040120,012500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040120,012600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040120,012700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040120,012800,0.9825,0.9826,0.9825,0.9825
AUDCAD,20040120,012900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040120,013000,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040120,013100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040120,013200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040120,013300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040120,013400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,013500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,013600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,013700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,013800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,013900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040120,014000,0.9827,0.9828,0.9827,0.9827
AUDCAD,20040120,014100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040120,014200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040120,014300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040120,014400,0.9828,0.9832,0.9828,0.9832
AUDCAD,20040120,014500,0.9833,0.9836,0.9833,0.9836
AUDCAD,20040120,014600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040120,014700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040120,014800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040120,014900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040120,015000,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040120,015100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040120,015200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040120,015300,0.9841,0.9842,0.9841,0.9841
AUDCAD,20040120,015400,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040120,015500,0.9845,0.9850,0.9845,0.9850
AUDCAD,20040120,015600,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040120,015700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,015800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040120,015900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040120,020000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040120,020100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,020200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,020300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,020400,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040120,020500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040120,020600,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040120,020700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,020800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040120,020900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040120,021000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040120,021100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,021200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,021300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,021400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,021500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,021600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040120,021700,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040120,021800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040120,021900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040120,022000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040120,022100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040120,022200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,022300,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040120,022400,0.9840,0.9840,0.9837,0.9838
AUDCAD,20040120,022500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040120,022600,0.9840,0.9842,0.9840,0.9841
AUDCAD,20040120,022700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040120,022800,0.9842,0.9844,0.9842,0.9844
AUDCAD,20040120,022900,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040120,023000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,023100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,023200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,023300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,023400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,023500,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040120,023600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040120,023700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040120,023800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040120,023900,0.9845,0.9845,0.9843,0.9843
AUDCAD,20040120,024000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,024100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040120,024200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040120,024300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040120,024400,0.9843,0.9843,0.9841,0.9843
AUDCAD,20040120,024500,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040120,024600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,024700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040120,024800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,024900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,025000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040120,025100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040120,025200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,025300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040120,025400,0.9840,0.9840,0.9839,0.9840
AUDCAD,20040120,025500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040120,025600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040120,025700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,025800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040120,025900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,030000,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040120,030100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040120,030200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040120,030300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,030400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,030500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,030600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040120,030700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040120,030800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040120,030900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040120,031000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040120,031100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040120,031200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040120,031300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,031400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,031500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,031600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,031700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,031800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040120,031900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040120,032000,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040120,032100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040120,032200,0.9838,0.9838,0.9836,0.9836
AUDCAD,20040120,032300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040120,032400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040120,032500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040120,032600,0.9836,0.9836,0.9835,0.9836
AUDCAD,20040120,032700,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040120,032800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040120,032900,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040120,033000,0.9837,0.9837,0.9836,0.9837
AUDCAD,20040120,033100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040120,033200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040120,033300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040120,033400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040120,033500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040120,033600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040120,033700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040120,033800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040120,033900,0.9842,0.9844,0.9842,0.9844
AUDCAD,20040120,034000,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040120,034100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040120,034200,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040120,034300,0.9850,0.9859,0.9850,0.9859
AUDCAD,20040120,034400,0.9860,0.9860,0.9855,0.9855
AUDCAD,20040120,034500,0.9855,0.9857,0.9855,0.9855
AUDCAD,20040120,034600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040120,034700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040120,034800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20040120,034900,0.9858,0.9858,0.9851,0.9851
AUDCAD,20040120,035000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040120,035100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040120,035200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,035300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040120,035400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040120,035500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040120,035600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040120,035700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040120,035800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,035900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,040000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040120,040100,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040120,040200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040120,040300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040120,040400,0.9855,0.9860,0.9855,0.9860
AUDCAD,20040120,040500,0.9861,0.9862,0.9861,0.9861
AUDCAD,20040120,040600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,040700,0.9861,0.9861,0.9857,0.9857
AUDCAD,20040120,040800,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040120,040900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040120,041000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040120,041100,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040120,041200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040120,041300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,041400,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040120,041500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040120,041600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,041700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,041800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,041900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,042000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040120,042100,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040120,042200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040120,042300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040120,042400,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040120,042500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,042600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,042700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,042800,0.9863,0.9865,0.9863,0.9863
AUDCAD,20040120,042900,0.9862,0.9862,0.9859,0.9859
AUDCAD,20040120,043000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,043100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040120,043200,0.9860,0.9864,0.9860,0.9864
AUDCAD,20040120,043300,0.9865,0.9869,0.9865,0.9869
AUDCAD,20040120,043400,0.9869,0.9870,0.9868,0.9868
AUDCAD,20040120,043500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,043600,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040120,043700,0.9873,0.9874,0.9873,0.9873
AUDCAD,20040120,043800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040120,043900,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040120,044000,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040120,044100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040120,044200,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040120,044300,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040120,044400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040120,044500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040120,044600,0.9869,0.9869,0.9861,0.9861
AUDCAD,20040120,044700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,044800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040120,044900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040120,045000,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040120,045100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040120,045200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040120,045300,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040120,045400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040120,045500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040120,045600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,045700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040120,045800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,045900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,050000,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040120,050100,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040120,050200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,050300,0.9868,0.9868,0.9864,0.9864
AUDCAD,20040120,050400,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040120,050500,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040120,050600,0.9870,0.9872,0.9869,0.9872
AUDCAD,20040120,050700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040120,050800,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040120,050900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040120,051000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040120,051100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040120,051200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040120,051300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040120,051400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040120,051500,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040120,051600,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040120,051700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040120,051800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040120,051900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040120,052000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040120,052100,0.9873,0.9873,0.9869,0.9869
AUDCAD,20040120,052200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,052300,0.9867,0.9867,0.9866,0.9867
AUDCAD,20040120,052400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040120,052500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,052600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040120,052700,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040120,052800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,052900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,053000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,053100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040120,053200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040120,053300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,053400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,053500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,053600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040120,053700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040120,053800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040120,053900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,054000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,054100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040120,054200,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040120,054300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040120,054400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,054500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,054600,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040120,054700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040120,054800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,054900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040120,055000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040120,055100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040120,055200,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040120,055300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040120,055400,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040120,055500,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040120,055600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040120,055700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040120,055800,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040120,055900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040120,060000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040120,060100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040120,060200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,060300,0.9854,0.9854,0.9853,0.9854
AUDCAD,20040120,060400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,060500,0.9855,0.9858,0.9855,0.9858
AUDCAD,20040120,060600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,060700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,060800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,060900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,061000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,061100,0.9858,0.9860,0.9858,0.9859
AUDCAD,20040120,061200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,061300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,061400,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040120,061500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040120,061600,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040120,061700,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040120,061800,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040120,061900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040120,062000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040120,062100,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040120,062200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,062900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,063000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040120,063100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040120,063200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,063300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040120,063400,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040120,063500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040120,063600,0.9860,0.9860,0.9859,0.9860
AUDCAD,20040120,063700,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040120,063800,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040120,063900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040120,064000,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040120,064100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,064200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,064300,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040120,064400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040120,064500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040120,064600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,064700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,064800,0.9862,0.9867,0.9862,0.9867
AUDCAD,20040120,064900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,065000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040120,065100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,065200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040120,065300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040120,065400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040120,065500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,065600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,065700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,065800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,065900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,070000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,070100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,070200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,070300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,070400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,070500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,070600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,070700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040120,070800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,070900,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040120,071000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040120,071100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040120,071200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040120,071300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,071400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,071500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040120,071600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040120,071700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040120,071800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040120,071900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,072000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040120,072100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,072200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040120,072300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,072400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040120,072500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040120,072600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040120,072700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040120,072800,0.9864,0.9864,0.9861,0.9861
AUDCAD,20040120,072900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040120,073000,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040120,073100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,073200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040120,073300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040120,073400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040120,073500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,073600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,073700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040120,073800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,073900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074000,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040120,074100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040120,074200,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040120,074300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040120,074900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,075000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,075100,0.9858,0.9858,0.9852,0.9852
AUDCAD,20040120,075200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,075300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,075400,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040120,075500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,075600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,075700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,075800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,075900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,080000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040120,080100,0.9854,0.9854,0.9848,0.9848
AUDCAD,20040120,080200,0.9847,0.9847,0.9844,0.9845
AUDCAD,20040120,080300,0.9846,0.9850,0.9846,0.9850
AUDCAD,20040120,080400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040120,080500,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040120,080600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040120,080700,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040120,080800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040120,080900,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040120,081000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040120,081100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040120,081200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040120,081300,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040120,081400,0.9853,0.9853,0.9847,0.9847
AUDCAD,20040120,081500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,081600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040120,081700,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040120,081800,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040120,081900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,082000,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040120,082100,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040120,082200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040120,082300,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040120,082400,0.9851,0.9852,0.9851,0.9851
AUDCAD,20040120,082500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040120,082600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040120,082700,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040120,082800,0.9857,0.9858,0.9857,0.9857
AUDCAD,20040120,082900,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040120,083000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040120,083100,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040120,083200,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040120,083300,0.9855,0.9855,0.9849,0.9849
AUDCAD,20040120,083400,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040120,083500,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040120,083600,0.9849,0.9851,0.9849,0.9850
AUDCAD,20040120,083700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040120,083800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040120,083900,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040120,084000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040120,084100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040120,084200,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040120,084300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040120,084400,0.9858,0.9861,0.9858,0.9861
AUDCAD,20040120,084500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040120,084600,0.9862,0.9864,0.9862,0.9864
AUDCAD,20040120,084700,0.9865,0.9865,0.9860,0.9860
AUDCAD,20040120,084800,0.9860,0.9861,0.9859,0.9859
AUDCAD,20040120,084900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040120,085000,0.9861,0.9868,0.9861,0.9868
AUDCAD,20040120,085100,0.9869,0.9876,0.9869,0.9873
AUDCAD,20040120,085200,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040120,085300,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040120,085400,0.9876,0.9876,0.9872,0.9872
AUDCAD,20040120,085500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040120,085600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040120,085700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040120,085800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040120,085900,0.9872,0.9872,0.9867,0.9867
AUDCAD,20040120,090000,0.9866,0.9866,0.9861,0.9861
AUDCAD,20040120,090100,0.9862,0.9863,0.9859,0.9859
AUDCAD,20040120,090200,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040120,090300,0.9854,0.9859,0.9854,0.9858
AUDCAD,20040120,090400,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040120,090500,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040120,090600,0.9852,0.9854,0.9852,0.9853
AUDCAD,20040120,090700,0.9853,0.9854,0.9852,0.9852
AUDCAD,20040120,090800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040120,090900,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040120,091000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040120,091100,0.9854,0.9854,0.9851,0.9851
AUDCAD,20040120,091200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040120,091300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040120,091400,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040120,091500,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040120,091600,0.9854,0.9854,0.9851,0.9851
AUDCAD,20040120,091700,0.9850,0.9850,0.9844,0.9844
AUDCAD,20040120,091800,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040120,091900,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040120,092000,0.9844,0.9844,0.9841,0.9843
AUDCAD,20040120,092100,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040120,092200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040120,092300,0.9840,0.9840,0.9838,0.9838
AUDCAD,20040120,092400,0.9838,0.9839,0.9837,0.9837
AUDCAD,20040120,092500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040120,092600,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040120,092700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040120,092800,0.9840,0.9847,0.9840,0.9847
AUDCAD,20040120,092900,0.9848,0.9851,0.9848,0.9850
AUDCAD,20040120,093000,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040120,093100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040120,093200,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040120,093300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040120,093400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040120,093500,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040120,093600,0.9843,0.9843,0.9842,0.9843
AUDCAD,20040120,093700,0.9845,0.9845,0.9842,0.9842
AUDCAD,20040120,093800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040120,093900,0.9842,0.9845,0.9842,0.9845
AUDCAD,20040120,094000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040120,094100,0.9849,0.9852,0.9849,0.9851
AUDCAD,20040120,094200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040120,094300,0.9850,0.9850,0.9845,0.9845
AUDCAD,20040120,094400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040120,094500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040120,094600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040120,094700,0.9848,0.9854,0.9848,0.9853
AUDCAD,20040120,094800,0.9852,0.9852,0.9850,0.9851
AUDCAD,20040120,094900,0.9851,0.9854,0.9850,0.9854
AUDCAD,20040120,095000,0.9855,0.9864,0.9855,0.9864
AUDCAD,20040120,095100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040120,095200,0.9864,0.9868,0.9864,0.9868
AUDCAD,20040120,095300,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040120,095400,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040120,095500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040120,095600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040120,095700,0.9873,0.9878,0.9873,0.9878
AUDCAD,20040120,095800,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040120,095900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040120,100000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040120,100100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040120,100200,0.9878,0.9878,0.9872,0.9872
AUDCAD,20040120,100300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040120,100400,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040120,100500,0.9877,0.9881,0.9877,0.9881
AUDCAD,20040120,100600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040120,100700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,100800,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040120,100900,0.9887,0.9889,0.9887,0.9888
AUDCAD,20040120,101000,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040120,101100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040120,101200,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040120,101300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,101400,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040120,101500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040120,101600,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040120,101700,0.9885,0.9885,0.9880,0.9880
AUDCAD,20040120,101800,0.9881,0.9884,0.9881,0.9884
AUDCAD,20040120,101900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,102000,0.9888,0.9890,0.9888,0.9889
AUDCAD,20040120,102100,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040120,102200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,102300,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040120,102400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040120,102500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,102600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040120,102700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040120,102800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040120,102900,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040120,103000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040120,103100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040120,103200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,103300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,103400,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040120,103500,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040120,103600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,103700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,103800,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040120,103900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,104000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,104100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,104200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,104300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040120,104400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,104500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,104600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,104700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,104800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040120,104900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040120,105000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040120,105100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,105200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,105300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,105400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040120,105500,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040120,105600,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040120,105700,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040120,105800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040120,105900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040120,110000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040120,110100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040120,110200,0.9899,0.9900,0.9899,0.9899
AUDCAD,20040120,110300,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040120,110400,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040120,110500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,110600,0.9891,0.9897,0.9891,0.9897
AUDCAD,20040120,110700,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040120,110800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,110900,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040120,111000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,111100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,111200,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040120,111300,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,111400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040120,111500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040120,111600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,111700,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040120,111800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,111900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,112000,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040120,112100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040120,112200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040120,112300,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040120,112400,0.9875,0.9875,0.9872,0.9875
AUDCAD,20040120,112500,0.9876,0.9880,0.9876,0.9880
AUDCAD,20040120,112600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,112700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,112800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040120,112900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040120,113000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,113100,0.9880,0.9880,0.9879,0.9880
AUDCAD,20040120,113200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040120,113300,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040120,113400,0.9884,0.9889,0.9884,0.9889
AUDCAD,20040120,113500,0.9889,0.9892,0.9889,0.9891
AUDCAD,20040120,113600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040120,113700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,113800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,113900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,114000,0.9892,0.9892,0.9887,0.9887
AUDCAD,20040120,114100,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040120,114200,0.9889,0.9889,0.9887,0.9888
AUDCAD,20040120,114300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,114400,0.9888,0.9888,0.9884,0.9885
AUDCAD,20040120,114500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,114600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,114700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,114800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,114900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,115000,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040120,115100,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040120,115200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,115300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,115400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040120,115500,0.9893,0.9895,0.9893,0.9894
AUDCAD,20040120,115600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040120,115700,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040120,115800,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040120,115900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,120000,0.9893,0.9897,0.9893,0.9897
AUDCAD,20040120,120100,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040120,120200,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040120,120300,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040120,120400,0.9895,0.9895,0.9888,0.9888
AUDCAD,20040120,120500,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040120,120600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040120,120700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040120,120800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,120900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,121000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040120,121100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,121200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040120,121300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,121400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,121500,0.9887,0.9888,0.9886,0.9888
AUDCAD,20040120,121600,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040120,121700,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040120,121800,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040120,121900,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040120,122000,0.9894,0.9900,0.9894,0.9900
AUDCAD,20040120,122100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040120,122200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040120,122300,0.9894,0.9894,0.9888,0.9888
AUDCAD,20040120,122400,0.9888,0.9888,0.9885,0.9886
AUDCAD,20040120,122500,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040120,122600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,122700,0.9887,0.9888,0.9886,0.9888
AUDCAD,20040120,122800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040120,122900,0.9889,0.9890,0.9885,0.9885
AUDCAD,20040120,123000,0.9884,0.9888,0.9884,0.9888
AUDCAD,20040120,123100,0.9888,0.9889,0.9887,0.9887
AUDCAD,20040120,123200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,123300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,123400,0.9891,0.9893,0.9891,0.9891
AUDCAD,20040120,123500,0.9893,0.9896,0.9893,0.9895
AUDCAD,20040120,123600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040120,123700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040120,123800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040120,123900,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040120,124000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040120,124100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040120,124200,0.9898,0.9898,0.9890,0.9890
AUDCAD,20040120,124300,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040120,124400,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040120,124500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,124600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,124700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,124800,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040120,124900,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040120,125000,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040120,125100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,125200,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040120,125300,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040120,125400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040120,125500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040120,125600,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040120,125700,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040120,125800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040120,125900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040120,130000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040120,130100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040120,130200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040120,130300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040120,130400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040120,130500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040120,130600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040120,130700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040120,130800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,130900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040120,131000,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040120,131100,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040120,131200,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040120,131300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040120,131400,0.9900,0.9900,0.9897,0.9898
AUDCAD,20040120,131500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040120,131600,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040120,131700,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040120,131800,0.9899,0.9903,0.9899,0.9902
AUDCAD,20040120,131900,0.9901,0.9901,0.9899,0.9900
AUDCAD,20040120,132000,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040120,132100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040120,132200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040120,132300,0.9898,0.9898,0.9887,0.9887
AUDCAD,20040120,132400,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040120,132500,0.9890,0.9895,0.9890,0.9894
AUDCAD,20040120,132600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,132700,0.9893,0.9893,0.9889,0.9889
AUDCAD,20040120,132800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040120,132900,0.9887,0.9888,0.9884,0.9888
AUDCAD,20040120,133000,0.9887,0.9892,0.9887,0.9892
AUDCAD,20040120,133100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,133200,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040120,133300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040120,133400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,133500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,133600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,133700,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040120,133800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040120,133900,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040120,134000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,134100,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040120,134200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040120,134300,0.9878,0.9886,0.9878,0.9886
AUDCAD,20040120,134400,0.9887,0.9887,0.9883,0.9884
AUDCAD,20040120,134500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,134600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040120,134700,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040120,134800,0.9888,0.9890,0.9888,0.9888
AUDCAD,20040120,134900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,135000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040120,135100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040120,135200,0.9888,0.9888,0.9880,0.9882
AUDCAD,20040120,135300,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040120,135400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040120,135500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,135600,0.9892,0.9896,0.9892,0.9896
AUDCAD,20040120,135700,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040120,135800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,135900,0.9889,0.9890,0.9888,0.9888
AUDCAD,20040120,140000,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040120,140100,0.9884,0.9886,0.9882,0.9886
AUDCAD,20040120,140200,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040120,140300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040120,140400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040120,140500,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040120,140600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,140700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040120,140800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,140900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,141000,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040120,141100,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040120,141200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040120,141300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040120,141400,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,141500,0.9892,0.9893,0.9891,0.9891
AUDCAD,20040120,141600,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040120,141700,0.9892,0.9893,0.9891,0.9893
AUDCAD,20040120,141800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,141900,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,142000,0.9891,0.9894,0.9891,0.9893
AUDCAD,20040120,142100,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,142200,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040120,142300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040120,142400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040120,142500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,142600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,142700,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040120,142800,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040120,142900,0.9883,0.9884,0.9882,0.9882
AUDCAD,20040120,143000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,143100,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040120,143200,0.9883,0.9890,0.9883,0.9890
AUDCAD,20040120,143300,0.9891,0.9893,0.9890,0.9890
AUDCAD,20040120,143400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,143500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,143600,0.9891,0.9892,0.9888,0.9888
AUDCAD,20040120,143700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040120,143800,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040120,143900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,144000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,144100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,144200,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040120,144300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,144400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,144500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040120,144600,0.9890,0.9893,0.9889,0.9893
AUDCAD,20040120,144700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,144800,0.9891,0.9894,0.9890,0.9893
AUDCAD,20040120,144900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040120,145000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,145100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,145200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,145300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,145400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040120,145500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,145600,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040120,145700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,145800,0.9888,0.9890,0.9887,0.9890
AUDCAD,20040120,145900,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040120,150000,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040120,150100,0.9884,0.9901,0.9884,0.9901
AUDCAD,20040120,150200,0.9902,0.9904,0.9894,0.9894
AUDCAD,20040120,150300,0.9895,0.9902,0.9895,0.9902
AUDCAD,20040120,150400,0.9903,0.9904,0.9900,0.9900
AUDCAD,20040120,150500,0.9899,0.9905,0.9899,0.9905
AUDCAD,20040120,150600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040120,150700,0.9906,0.9912,0.9906,0.9912
AUDCAD,20040120,150800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040120,150900,0.9912,0.9913,0.9911,0.9913
AUDCAD,20040120,151000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040120,151100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040120,151200,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040120,151300,0.9911,0.9911,0.9905,0.9905
AUDCAD,20040120,151400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040120,151500,0.9906,0.9906,0.9902,0.9902
AUDCAD,20040120,151600,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040120,151700,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040120,151800,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040120,151900,0.9900,0.9900,0.9895,0.9895
AUDCAD,20040120,152000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040120,152100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040120,152200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040120,152300,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,152400,0.9889,0.9889,0.9886,0.9889
AUDCAD,20040120,152500,0.9890,0.9890,0.9889,0.9890
AUDCAD,20040120,152600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,152700,0.9889,0.9889,0.9886,0.9887
AUDCAD,20040120,152800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040120,152900,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040120,153000,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040120,153100,0.9886,0.9887,0.9885,0.9887
AUDCAD,20040120,153200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,153300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,153400,0.9888,0.9888,0.9886,0.9888
AUDCAD,20040120,153500,0.9888,0.9888,0.9886,0.9887
AUDCAD,20040120,153600,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040120,153700,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040120,153800,0.9885,0.9887,0.9884,0.9887
AUDCAD,20040120,153900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,154000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,154100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,154200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040120,154300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040120,154400,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040120,154500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040120,154600,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040120,154700,0.9875,0.9875,0.9870,0.9870
AUDCAD,20040120,154800,0.9869,0.9873,0.9869,0.9873
AUDCAD,20040120,154900,0.9874,0.9877,0.9874,0.9877
AUDCAD,20040120,155000,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040120,155100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040120,155200,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040120,155300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,155400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040120,155500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,155600,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040120,155700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040120,155800,0.9880,0.9884,0.9880,0.9883
AUDCAD,20040120,155900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040120,160000,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040120,160100,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040120,160200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040120,160300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,160400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,160500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040120,160600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040120,160700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,160800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,160900,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040120,161000,0.9879,0.9880,0.9878,0.9880
AUDCAD,20040120,161100,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040120,161200,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040120,161300,0.9878,0.9879,0.9877,0.9879
AUDCAD,20040120,161400,0.9878,0.9878,0.9874,0.9874
AUDCAD,20040120,161500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040120,161600,0.9876,0.9879,0.9876,0.9878
AUDCAD,20040120,161700,0.9877,0.9877,0.9870,0.9870
AUDCAD,20040120,161800,0.9870,0.9870,0.9866,0.9866
AUDCAD,20040120,161900,0.9865,0.9865,0.9860,0.9861
AUDCAD,20040120,162000,0.9862,0.9865,0.9861,0.9865
AUDCAD,20040120,162100,0.9866,0.9866,0.9863,0.9865
AUDCAD,20040120,162200,0.9864,0.9864,0.9860,0.9860
AUDCAD,20040120,162300,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040120,162400,0.9864,0.9870,0.9864,0.9868
AUDCAD,20040120,162500,0.9868,0.9870,0.9867,0.9870
AUDCAD,20040120,162600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040120,162700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040120,162800,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040120,162900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040120,163000,0.9875,0.9875,0.9869,0.9869
AUDCAD,20040120,163100,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040120,163200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040120,163300,0.9867,0.9867,0.9866,0.9867
AUDCAD,20040120,163400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040120,163500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040120,163600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040120,163700,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040120,163800,0.9873,0.9879,0.9873,0.9879
AUDCAD,20040120,163900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,164000,0.9880,0.9880,0.9878,0.9879
AUDCAD,20040120,164100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040120,164200,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040120,164300,0.9882,0.9885,0.9882,0.9885
AUDCAD,20040120,164400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,164500,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040120,164600,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040120,164700,0.9886,0.9889,0.9886,0.9889
AUDCAD,20040120,164800,0.9888,0.9890,0.9888,0.9889
AUDCAD,20040120,164900,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040120,165000,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040120,165100,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040120,165200,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040120,165300,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040120,165400,0.9898,0.9898,0.9896,0.9897
AUDCAD,20040120,165500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040120,165600,0.9896,0.9896,0.9888,0.9888
AUDCAD,20040120,165700,0.9887,0.9887,0.9884,0.9886
AUDCAD,20040120,165800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040120,165900,0.9886,0.9886,0.9883,0.9885
AUDCAD,20040120,170000,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040120,170100,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040120,170200,0.9884,0.9885,0.9883,0.9885
AUDCAD,20040120,170300,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040120,170400,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,170500,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040120,170600,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,170700,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040120,170800,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,170900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,171000,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040120,171100,0.9895,0.9895,0.9891,0.9892
AUDCAD,20040120,171200,0.9893,0.9897,0.9893,0.9897
AUDCAD,20040120,171300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040120,171400,0.9897,0.9902,0.9897,0.9902
AUDCAD,20040120,171500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040120,171600,0.9900,0.9903,0.9900,0.9902
AUDCAD,20040120,171700,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040120,171800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040120,171900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040120,172000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040120,172100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040120,172200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040120,172300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040120,172400,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040120,172500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040120,172600,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040120,172700,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040120,172800,0.9903,0.9905,0.9902,0.9905
AUDCAD,20040120,172900,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040120,173000,0.9901,0.9901,0.9897,0.9897
AUDCAD,20040120,173100,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040120,173200,0.9902,0.9903,0.9902,0.9902
AUDCAD,20040120,173300,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040120,173400,0.9896,0.9897,0.9895,0.9895
AUDCAD,20040120,173500,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040120,173600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040120,173700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,173800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040120,173900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040120,174000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,174100,0.9887,0.9891,0.9886,0.9891
AUDCAD,20040120,174200,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040120,174300,0.9894,0.9894,0.9888,0.9888
AUDCAD,20040120,174400,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040120,174500,0.9891,0.9893,0.9890,0.9893
AUDCAD,20040120,174600,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040120,174700,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040120,174800,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040120,174900,0.9896,0.9896,0.9891,0.9891
AUDCAD,20040120,175000,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040120,175100,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040120,175200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040120,175300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,175400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,175500,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040120,175600,0.9894,0.9894,0.9890,0.9893
AUDCAD,20040120,175700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040120,175800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,175900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,180000,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040120,180100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040120,180200,0.9888,0.9892,0.9888,0.9892
AUDCAD,20040120,180300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,180400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,180500,0.9891,0.9893,0.9890,0.9893
AUDCAD,20040120,180600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,180700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040120,180800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,180900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,181000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,181100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040120,181200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,181300,0.9893,0.9896,0.9893,0.9894
AUDCAD,20040120,181400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,181500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040120,181600,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040120,181700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040120,181800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,181900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,182000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,182100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040120,182200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040120,182300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,182400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040120,182500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040120,182600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040120,182700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,182800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,182900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040120,183000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040120,183100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040120,183200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,183300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040120,183400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,183500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040120,183600,0.9886,0.9886,0.9881,0.9881
AUDCAD,20040120,183700,0.9880,0.9882,0.9880,0.9881
AUDCAD,20040120,183800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,183900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,184000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040120,184100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040120,184200,0.9880,0.9882,0.9880,0.9881
AUDCAD,20040120,184300,0.9880,0.9880,0.9877,0.9878
AUDCAD,20040120,184400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040120,184500,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040120,184600,0.9881,0.9887,0.9881,0.9887
AUDCAD,20040120,184700,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040120,184800,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040120,184900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040120,185000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040120,185100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,185200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,185300,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040120,185400,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040120,185500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040120,185600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040120,185700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,185800,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040120,185900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,190000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,190100,0.9891,0.9893,0.9891,0.9892
AUDCAD,20040120,190200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,190300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,190400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040120,190500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040120,190600,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040120,190700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,190800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040120,190900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,191000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,191100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040120,191200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040120,191300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,191400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040120,191500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040120,191600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040120,191700,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040120,191800,0.9890,0.9890,0.9884,0.9884
AUDCAD,20040120,191900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,192000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,192100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,192200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,192300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,192400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,192500,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040120,192600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040120,192700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040120,192800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040120,192900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040120,193000,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040120,193100,0.9884,0.9885,0.9883,0.9883
AUDCAD,20040120,193200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040120,193300,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040120,193400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,193500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040120,193600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040120,193700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040120,193800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040120,193900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,194000,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040120,194100,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040120,194200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040120,194300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040120,194400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040120,194500,0.9878,0.9878,0.9875,0.9875
AUDCAD,20040120,194600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040120,194700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040120,194800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040120,194900,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040120,195000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040120,195100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040120,195200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040120,195300,0.9880,0.9880,0.9879,0.9880
AUDCAD,20040120,195400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040120,195500,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040120,195600,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040120,195700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040120,195800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040120,195900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,200000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,200100,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040120,200200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040120,200300,0.9882,0.9882,0.9880,0.9882
AUDCAD,20040120,200400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040120,200500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040120,200600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040120,200700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,200800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,200900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040120,201000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040120,201100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040120,201200,0.9882,0.9883,0.9880,0.9883
AUDCAD,20040120,201300,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040120,201400,0.9884,0.9889,0.9884,0.9889
AUDCAD,20040120,201500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,201600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,201700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040120,201800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040120,201900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,202000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,202100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,202200,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040120,202300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040120,202400,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,202500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,202600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,202700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040120,202800,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040120,202900,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040120,203000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040120,203100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040120,203200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040120,203300,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040120,203400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040120,203500,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040120,203600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040120,203700,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040120,203800,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040120,203900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040120,204000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040120,204100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,204200,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040120,204300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040120,204400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040120,204500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040120,204600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040120,204700,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040120,204800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040120,204900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040120,205000,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040120,205100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040120,205200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040120,205300,0.9892,0.9893,0.9891,0.9891
AUDCAD,20040120,205400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040120,205500,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040120,205600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040120,205700,0.9895,0.9895,0.9891,0.9893
AUDCAD,20040120,205800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040120,205900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040120,210000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040120,210100,0.9898,0.9899,0.9897,0.9897
AUDCAD,20040120,210200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040120,210300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040120,210400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040120,210500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040120,210600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040120,210700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040120,210800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040120,210900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040120,211000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040120,211100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040120,211200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040120,211300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040120,211400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040120,211500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040120,211600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040120,211700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040120,211800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040120,211900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040120,212000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040120,212100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040120,212200,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040120,212300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040120,212400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040120,212500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040120,212600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040120,212700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040120,212800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040120,212900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040120,213000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,213100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040120,213200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,213300,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040120,213400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,213500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040120,213600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040120,213700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040120,213800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040120,213900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040120,214000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,214100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,214200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,214300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040120,214400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,214500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,214600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040120,214700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040120,214800,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040120,214900,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040120,215000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,215100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040120,215200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,215300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,215400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040120,215500,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040120,215600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,215700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,215800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,215900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040120,220000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,220100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,220200,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040120,220300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,220400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,220500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040120,220600,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040120,220700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,220800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,220900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040120,221000,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040120,221100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040120,221200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040120,221300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040120,221400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040120,221500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040120,221600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040120,221700,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040120,221800,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040120,221900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,222000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,222100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,222200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,222300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,222400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040120,222500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040120,222600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040120,222700,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040120,222800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040120,222900,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040120,223000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,223100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,223200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040120,223300,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040120,223400,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040120,223500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040120,223600,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040120,223700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040120,223800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040120,223900,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040120,224000,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040120,224100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040120,224200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040120,224300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040120,224400,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040120,224500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040120,224600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040120,224700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040120,224800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040120,224900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040120,225000,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040120,225100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040120,225200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,225300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040120,225400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040120,225500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040120,225600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040120,225700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040120,225800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,225900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,230000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040120,230100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040120,230200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040120,230300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040120,230400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040120,230500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040120,230600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,230700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,230800,0.9910,0.9911,0.9909,0.9909
AUDCAD,20040120,230900,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040120,231000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040120,231100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040120,231200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040120,231300,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040120,231400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040120,231500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,231600,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040120,231700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040120,231800,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040120,231900,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040120,232000,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040120,232100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040120,232200,0.9902,0.9908,0.9902,0.9908
AUDCAD,20040120,232300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040120,232400,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040120,232500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040120,232600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040120,232700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040120,232800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040120,232900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040120,233000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040120,233100,0.9911,0.9913,0.9911,0.9912
AUDCAD,20040120,233200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040120,233300,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040120,233400,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040120,233500,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040120,233600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040120,233700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,233800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040120,233900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,234000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040120,234100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040120,234200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040120,234300,0.9915,0.9915,0.9911,0.9912
AUDCAD,20040120,234400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040120,234500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040120,234600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,234700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040120,234800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040120,234900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,235000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,235100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,235200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,235300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,235400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040120,235500,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040120,235600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040120,235700,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040120,235800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040120,235900,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040121,000000,0.9921,0.9922,0.9921,0.9922
AUDNZD,20040120,000100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,000200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,000900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,001000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,001100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,001200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040120,001300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,001400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,001500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,001600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,001700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040120,001800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,001900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040120,002000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040120,002100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,002200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,002300,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040120,002400,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040120,002500,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,002600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,002700,1.1518,1.1518,1.1517,1.1518
AUDNZD,20040120,002800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,002900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,003000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,003100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040120,003200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,003300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,003400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,003500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040120,003600,1.1516,1.1516,1.1515,1.1516
AUDNZD,20040120,003700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,003800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,003900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040120,004000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040120,004100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040120,004200,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040120,004300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,004400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040120,004500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,004600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,004700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,004800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,004900,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040120,005000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,005100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,005200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,005300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,005400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,005500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,005600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,005700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,005800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,005900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040120,010000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,010100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,010200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,010300,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040120,010400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,010500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,010600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,010700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,010800,1.1521,1.1525,1.1521,1.1525
AUDNZD,20040120,010900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,011000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,011100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,011200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,011300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,011400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,011500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,011600,1.1523,1.1523,1.1522,1.1523
AUDNZD,20040120,011700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040120,011800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,011900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,012000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,012100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,012200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,012300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,012400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,012500,1.1520,1.1520,1.1519,1.1520
AUDNZD,20040120,012600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,012700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,012800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,012900,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040120,013000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040120,013100,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,013200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,013300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,013400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,013500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,013600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040120,013700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040120,013800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,013900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,014000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040120,014100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040120,014200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,014300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,014400,1.1523,1.1529,1.1523,1.1529
AUDNZD,20040120,014500,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040120,014600,1.1533,1.1534,1.1533,1.1533
AUDNZD,20040120,014700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,014800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,014900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,015000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040120,015100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040120,015200,1.1534,1.1537,1.1534,1.1536
AUDNZD,20040120,015300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040120,015400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,015500,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040120,015600,1.1538,1.1540,1.1536,1.1536
AUDNZD,20040120,015700,1.1535,1.1535,1.1533,1.1534
AUDNZD,20040120,015800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,015900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,020000,1.1537,1.1540,1.1537,1.1538
AUDNZD,20040120,020100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040120,020200,1.1537,1.1539,1.1537,1.1538
AUDNZD,20040120,020300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040120,020400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040120,020500,1.1534,1.1536,1.1534,1.1536
AUDNZD,20040120,020600,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040120,020700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,020800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,020900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,021000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040120,021100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,021200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,021300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,021400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040120,021500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040120,021600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040120,021700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040120,021800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040120,021900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,022000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040120,022100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040120,022200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,022300,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040120,022400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,022500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,022600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040120,022700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,022800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,022900,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040120,023000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,023100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,023200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,023300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040120,023400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040120,023500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040120,023600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040120,023700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040120,023800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,023900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,024000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,024100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040120,024200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040120,024300,1.1537,1.1538,1.1537,1.1537
AUDNZD,20040120,024400,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040120,024500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,024600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040120,024700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040120,024800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040120,024900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040120,025000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040120,025100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040120,025200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,025300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040120,025400,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040120,025500,1.1534,1.1534,1.1533,1.1534
AUDNZD,20040120,025600,1.1534,1.1536,1.1534,1.1536
AUDNZD,20040120,025700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040120,025800,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040120,025900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040120,030000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,030100,1.1533,1.1540,1.1533,1.1540
AUDNZD,20040120,030200,1.1536,1.1536,1.1523,1.1524
AUDNZD,20040120,030300,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040120,030400,1.1521,1.1523,1.1520,1.1520
AUDNZD,20040120,030500,1.1520,1.1520,1.1518,1.1520
AUDNZD,20040120,030600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,030700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,030800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,030900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,031000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,031100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,031200,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040120,031300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,031400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,031500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,031600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,031700,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040120,031800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,031900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,032000,1.1519,1.1523,1.1519,1.1521
AUDNZD,20040120,032100,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040120,032200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040120,032300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040120,032400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040120,032500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,032600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040120,032700,1.1519,1.1522,1.1519,1.1522
AUDNZD,20040120,032800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040120,032900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,033000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,033100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040120,033200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,033300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040120,033400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040120,033500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,033600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,033700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040120,033800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,033900,1.1525,1.1530,1.1525,1.1530
AUDNZD,20040120,034000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040120,034100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040120,034200,1.1530,1.1530,1.1528,1.1529
AUDNZD,20040120,034300,1.1530,1.1540,1.1530,1.1540
AUDNZD,20040120,034400,1.1538,1.1538,1.1533,1.1533
AUDNZD,20040120,034500,1.1533,1.1533,1.1532,1.1533
AUDNZD,20040120,034600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040120,034700,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040120,034800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040120,034900,1.1535,1.1535,1.1529,1.1529
AUDNZD,20040120,035000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,035100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,035200,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040120,035300,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,035400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,035500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040120,035600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,035700,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040120,035800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040120,035900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040120,040000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,040100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040120,040200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040120,040300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,040400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040120,040500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040120,040600,1.1539,1.1539,1.1535,1.1535
AUDNZD,20040120,040700,1.1533,1.1533,1.1531,1.1532
AUDNZD,20040120,040800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,040900,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040120,041000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040120,041100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040120,041200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040120,041300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040120,041400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040120,041500,1.1538,1.1538,1.1534,1.1534
AUDNZD,20040120,041600,1.1533,1.1533,1.1532,1.1533
AUDNZD,20040120,041700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040120,041800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040120,041900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,042000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040120,042100,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040120,042200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040120,042300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040120,042400,1.1531,1.1531,1.1528,1.1528
AUDNZD,20040120,042500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040120,042600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,042700,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040120,042800,1.1531,1.1533,1.1531,1.1531
AUDNZD,20040120,042900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040120,043000,1.1534,1.1534,1.1530,1.1530
AUDNZD,20040120,043100,1.1530,1.1530,1.1527,1.1530
AUDNZD,20040120,043200,1.1531,1.1537,1.1531,1.1537
AUDNZD,20040120,043300,1.1539,1.1541,1.1538,1.1538
AUDNZD,20040120,043400,1.1537,1.1537,1.1533,1.1535
AUDNZD,20040120,043500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040120,043600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040120,043700,1.1538,1.1538,1.1535,1.1535
AUDNZD,20040120,043800,1.1534,1.1534,1.1530,1.1530
AUDNZD,20040120,043900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,044000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,044100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040120,044200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,044300,1.1529,1.1529,1.1521,1.1521
AUDNZD,20040120,044400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040120,044500,1.1520,1.1520,1.1517,1.1520
AUDNZD,20040120,044600,1.1521,1.1522,1.1518,1.1518
AUDNZD,20040120,044700,1.1517,1.1520,1.1516,1.1520
AUDNZD,20040120,044800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040120,044900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040120,045000,1.1526,1.1526,1.1523,1.1523
AUDNZD,20040120,045100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,045200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,045300,1.1524,1.1524,1.1520,1.1522
AUDNZD,20040120,045400,1.1524,1.1526,1.1524,1.1525
AUDNZD,20040120,045500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040120,045600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,045700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,045800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,045900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,050000,1.1520,1.1525,1.1520,1.1525
AUDNZD,20040120,050100,1.1525,1.1528,1.1525,1.1527
AUDNZD,20040120,050200,1.1527,1.1527,1.1525,1.1525
AUDNZD,20040120,050300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040120,050400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040120,050500,1.1525,1.1530,1.1525,1.1530
AUDNZD,20040120,050600,1.1529,1.1531,1.1528,1.1531
AUDNZD,20040120,050700,1.1532,1.1533,1.1532,1.1532
AUDNZD,20040120,050800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040120,050900,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040120,051000,1.1528,1.1529,1.1527,1.1528
AUDNZD,20040120,051100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,051200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,051300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,051400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040120,051500,1.1525,1.1525,1.1520,1.1520
AUDNZD,20040120,051600,1.1521,1.1528,1.1521,1.1528
AUDNZD,20040120,051700,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040120,051800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,051900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040120,052000,1.1530,1.1530,1.1524,1.1524
AUDNZD,20040120,052100,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040120,052200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,052300,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040120,052400,1.1519,1.1524,1.1519,1.1524
AUDNZD,20040120,052500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,052600,1.1527,1.1528,1.1527,1.1527
AUDNZD,20040120,052700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040120,052800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040120,052900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,053000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,053100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040120,053200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,053300,1.1526,1.1531,1.1526,1.1531
AUDNZD,20040120,053400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,053500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,053600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040120,053700,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040120,053800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040120,053900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040120,054000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040120,054100,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040120,054200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040120,054300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040120,054400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,054500,1.1535,1.1535,1.1534,1.1535
AUDNZD,20040120,054600,1.1536,1.1537,1.1535,1.1535
AUDNZD,20040120,054700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,054800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,054900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,055000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,055100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,055200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040120,055300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,055400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040120,055500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,055600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040120,055700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,055800,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,055900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,060000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,060100,1.1522,1.1527,1.1522,1.1527
AUDNZD,20040120,060200,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040120,060300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040120,060400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,060500,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040120,060600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,060700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,060800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,060900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,061000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,061100,1.1530,1.1531,1.1529,1.1529
AUDNZD,20040120,061200,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040120,061300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040120,061400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,061500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,061600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,061700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040120,061800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,061900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040120,062000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,062100,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040120,062200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040120,062300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040120,062400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,062500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,062600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040120,062700,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040120,062800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,062900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,063000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,063100,1.1533,1.1533,1.1532,1.1533
AUDNZD,20040120,063200,1.1533,1.1533,1.1526,1.1526
AUDNZD,20040120,063300,1.1527,1.1531,1.1527,1.1531
AUDNZD,20040120,063400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040120,063500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,063600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,063700,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040120,063800,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040120,063900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,064000,1.1531,1.1531,1.1530,1.1531
AUDNZD,20040120,064100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040120,064200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,064300,1.1533,1.1535,1.1533,1.1533
AUDNZD,20040120,064400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040120,064500,1.1530,1.1530,1.1527,1.1527
AUDNZD,20040120,064600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040120,064700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040120,064800,1.1527,1.1531,1.1527,1.1531
AUDNZD,20040120,064900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,065000,1.1532,1.1532,1.1521,1.1521
AUDNZD,20040120,065100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040120,065200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,065300,1.1519,1.1521,1.1517,1.1517
AUDNZD,20040120,065400,1.1517,1.1519,1.1517,1.1518
AUDNZD,20040120,065500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,065600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,065700,1.1517,1.1517,1.1515,1.1517
AUDNZD,20040120,065800,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040120,065900,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040120,070000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,070100,1.1518,1.1518,1.1517,1.1518
AUDNZD,20040120,070200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,070300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,070400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040120,070500,1.1520,1.1520,1.1519,1.1520
AUDNZD,20040120,070600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,070700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,070800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040120,070900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,071000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,071100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040120,071200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040120,071300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,071400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,071500,1.1521,1.1521,1.1518,1.1521
AUDNZD,20040120,071600,1.1526,1.1531,1.1526,1.1531
AUDNZD,20040120,071700,1.1533,1.1533,1.1527,1.1527
AUDNZD,20040120,071800,1.1526,1.1526,1.1523,1.1523
AUDNZD,20040120,071900,1.1523,1.1523,1.1520,1.1521
AUDNZD,20040120,072000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,072100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,072200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,072300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,072400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,072500,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040120,072600,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040120,072700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040120,072800,1.1511,1.1512,1.1510,1.1510
AUDNZD,20040120,072900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040120,073000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040120,073100,1.1515,1.1524,1.1515,1.1524
AUDNZD,20040120,073200,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040120,073300,1.1521,1.1525,1.1521,1.1525
AUDNZD,20040120,073400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,073500,1.1524,1.1524,1.1519,1.1519
AUDNZD,20040120,073600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,073700,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040120,073800,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040120,073900,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040120,074000,1.1517,1.1520,1.1516,1.1520
AUDNZD,20040120,074100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040120,074200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040120,074300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,074400,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040120,074500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,074600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,074700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,074800,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040120,074900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,075000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,075100,1.1524,1.1524,1.1520,1.1520
AUDNZD,20040120,075200,1.1518,1.1518,1.1517,1.1518
AUDNZD,20040120,075300,1.1518,1.1519,1.1517,1.1517
AUDNZD,20040120,075400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040120,075500,1.1514,1.1519,1.1514,1.1519
AUDNZD,20040120,075600,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040120,075700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,075800,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040120,075900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040120,080000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040120,080100,1.1531,1.1531,1.1523,1.1523
AUDNZD,20040120,080200,1.1522,1.1529,1.1519,1.1529
AUDNZD,20040120,080300,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040120,080400,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040120,080500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,080600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040120,080700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040120,080800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040120,080900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040120,081000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040120,081100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040120,081200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,081300,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040120,081400,1.1531,1.1531,1.1525,1.1526
AUDNZD,20040120,081500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,081600,1.1527,1.1527,1.1525,1.1525
AUDNZD,20040120,081700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,081800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040120,081900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,082000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,082100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,082200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040120,082300,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040120,082400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040120,082500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,082600,1.1533,1.1536,1.1533,1.1536
AUDNZD,20040120,082700,1.1536,1.1537,1.1536,1.1536
AUDNZD,20040120,082800,1.1536,1.1540,1.1536,1.1538
AUDNZD,20040120,082900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040120,083000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040120,083100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040120,083200,1.1540,1.1542,1.1540,1.1540
AUDNZD,20040120,083300,1.1538,1.1538,1.1534,1.1534
AUDNZD,20040120,083400,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040120,083500,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040120,083600,1.1539,1.1540,1.1538,1.1538
AUDNZD,20040120,083700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040120,083800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20040120,083900,1.1537,1.1543,1.1537,1.1543
AUDNZD,20040120,084000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040120,084100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040120,084200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040120,084300,1.1537,1.1537,1.1532,1.1533
AUDNZD,20040120,084400,1.1534,1.1543,1.1534,1.1542
AUDNZD,20040120,084500,1.1540,1.1540,1.1538,1.1539
AUDNZD,20040120,084600,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040120,084700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040120,084800,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040120,084900,1.1545,1.1546,1.1545,1.1545
AUDNZD,20040120,085000,1.1544,1.1550,1.1543,1.1550
AUDNZD,20040120,085100,1.1552,1.1555,1.1544,1.1544
AUDNZD,20040120,085200,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040120,085300,1.1548,1.1550,1.1547,1.1547
AUDNZD,20040120,085400,1.1548,1.1551,1.1544,1.1546
AUDNZD,20040120,085500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040120,085600,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040120,085700,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040120,085800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040120,085900,1.1547,1.1550,1.1547,1.1550
AUDNZD,20040120,090000,1.1550,1.1551,1.1549,1.1551
AUDNZD,20040120,090100,1.1552,1.1553,1.1551,1.1551
AUDNZD,20040120,090200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040120,090300,1.1552,1.1555,1.1552,1.1554
AUDNZD,20040120,090400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040120,090500,1.1556,1.1561,1.1556,1.1561
AUDNZD,20040120,090600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040120,090700,1.1559,1.1559,1.1554,1.1554
AUDNZD,20040120,090800,1.1554,1.1556,1.1554,1.1555
AUDNZD,20040120,090900,1.1555,1.1559,1.1555,1.1559
AUDNZD,20040120,091000,1.1559,1.1559,1.1557,1.1558
AUDNZD,20040120,091100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040120,091200,1.1555,1.1558,1.1555,1.1558
AUDNZD,20040120,091300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040120,091400,1.1558,1.1558,1.1557,1.1558
AUDNZD,20040120,091500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040120,091600,1.1560,1.1560,1.1554,1.1556
AUDNZD,20040120,091700,1.1554,1.1554,1.1547,1.1549
AUDNZD,20040120,091800,1.1551,1.1560,1.1551,1.1560
AUDNZD,20040120,091900,1.1559,1.1559,1.1553,1.1553
AUDNZD,20040120,092000,1.1553,1.1553,1.1551,1.1553
AUDNZD,20040120,092100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040120,092200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040120,092300,1.1552,1.1552,1.1546,1.1546
AUDNZD,20040120,092400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040120,092500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040120,092600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040120,092700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040120,092800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040120,092900,1.1547,1.1548,1.1546,1.1547
AUDNZD,20040120,093000,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040120,093100,1.1544,1.1546,1.1543,1.1546
AUDNZD,20040120,093200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040120,093300,1.1546,1.1546,1.1543,1.1546
AUDNZD,20040120,093400,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040120,093500,1.1543,1.1543,1.1538,1.1538
AUDNZD,20040120,093600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040120,093700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040120,093800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040120,093900,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040120,094000,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040120,094100,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040120,094200,1.1547,1.1547,1.1537,1.1537
AUDNZD,20040120,094300,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040120,094400,1.1538,1.1538,1.1535,1.1535
AUDNZD,20040120,094500,1.1536,1.1542,1.1536,1.1540
AUDNZD,20040120,094600,1.1539,1.1540,1.1537,1.1537
AUDNZD,20040120,094700,1.1535,1.1536,1.1533,1.1536
AUDNZD,20040120,094800,1.1535,1.1535,1.1533,1.1535
AUDNZD,20040120,094900,1.1537,1.1538,1.1535,1.1535
AUDNZD,20040120,095000,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040120,095100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040120,095200,1.1540,1.1544,1.1540,1.1543
AUDNZD,20040120,095300,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040120,095400,1.1539,1.1539,1.1536,1.1539
AUDNZD,20040120,095500,1.1539,1.1544,1.1539,1.1544
AUDNZD,20040120,095600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040120,095700,1.1542,1.1544,1.1538,1.1538
AUDNZD,20040120,095800,1.1536,1.1536,1.1528,1.1529
AUDNZD,20040120,095900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040120,100000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,100100,1.1532,1.1532,1.1526,1.1526
AUDNZD,20040120,100200,1.1525,1.1525,1.1516,1.1517
AUDNZD,20040120,100300,1.1518,1.1528,1.1518,1.1528
AUDNZD,20040120,100400,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040120,100500,1.1531,1.1532,1.1530,1.1532
AUDNZD,20040120,100600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040120,100700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040120,100800,1.1527,1.1528,1.1526,1.1528
AUDNZD,20040120,100900,1.1529,1.1531,1.1529,1.1530
AUDNZD,20040120,101000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040120,101100,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040120,101200,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040120,101300,1.1536,1.1536,1.1530,1.1530
AUDNZD,20040120,101400,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040120,101500,1.1527,1.1531,1.1527,1.1531
AUDNZD,20040120,101600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040120,101700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,101800,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040120,101900,1.1530,1.1530,1.1525,1.1525
AUDNZD,20040120,102000,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040120,102100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,102200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,102300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040120,102400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040120,102500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040120,102600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040120,102700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,102800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,102900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040120,103000,1.1521,1.1521,1.1512,1.1513
AUDNZD,20040120,103100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040120,103200,1.1517,1.1517,1.1513,1.1513
AUDNZD,20040120,103300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040120,103400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040120,103500,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040120,103600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,103700,1.1507,1.1515,1.1507,1.1515
AUDNZD,20040120,103800,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040120,103900,1.1511,1.1511,1.1510,1.1511
AUDNZD,20040120,104000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,104100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,104200,1.1511,1.1511,1.1508,1.1508
AUDNZD,20040120,104300,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040120,104400,1.1499,1.1499,1.1497,1.1499
AUDNZD,20040120,104500,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040120,104600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040120,104700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040120,104800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040120,104900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040120,105000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,105100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,105200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,105300,1.1502,1.1507,1.1502,1.1507
AUDNZD,20040120,105400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040120,105500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040120,105600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040120,105700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040120,105800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040120,105900,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040120,110000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040120,110100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040120,110200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040120,110300,1.1507,1.1509,1.1507,1.1507
AUDNZD,20040120,110400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040120,110500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040120,110600,1.1503,1.1510,1.1503,1.1507
AUDNZD,20040120,110700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040120,110800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040120,110900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040120,111000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040120,111100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,111200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,111300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040120,111400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040120,111500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040120,111600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040120,111700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040120,111800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040120,111900,1.1502,1.1505,1.1502,1.1505
AUDNZD,20040120,112000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040120,112100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040120,112200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,112300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040120,112400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040120,112500,1.1505,1.1509,1.1505,1.1509
AUDNZD,20040120,112600,1.1510,1.1511,1.1510,1.1510
AUDNZD,20040120,112700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040120,112800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,112900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040120,113000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040120,113100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,113200,1.1506,1.1506,1.1503,1.1504
AUDNZD,20040120,113300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040120,113400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,113500,1.1503,1.1508,1.1503,1.1508
AUDNZD,20040120,113600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040120,113700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040120,113800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040120,113900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040120,114000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040120,114100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,114200,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040120,114300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040120,114400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,114500,1.1510,1.1511,1.1510,1.1510
AUDNZD,20040120,114600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040120,114700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,114800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,114900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,115000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,115100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040120,115200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040120,115300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040120,115400,1.1511,1.1511,1.1506,1.1506
AUDNZD,20040120,115500,1.1507,1.1508,1.1503,1.1503
AUDNZD,20040120,115600,1.1502,1.1502,1.1500,1.1501
AUDNZD,20040120,115700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040120,115800,1.1501,1.1501,1.1499,1.1500
AUDNZD,20040120,115900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040120,120000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040120,120100,1.1501,1.1502,1.1501,1.1501
AUDNZD,20040120,120200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040120,120300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040120,120400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040120,120500,1.1494,1.1501,1.1494,1.1501
AUDNZD,20040120,120600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040120,120700,1.1502,1.1505,1.1502,1.1505
AUDNZD,20040120,120800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,120900,1.1505,1.1506,1.1502,1.1502
AUDNZD,20040120,121000,1.1500,1.1500,1.1495,1.1495
AUDNZD,20040120,121100,1.1494,1.1500,1.1494,1.1500
AUDNZD,20040120,121200,1.1500,1.1501,1.1500,1.1500
AUDNZD,20040120,121300,1.1498,1.1498,1.1494,1.1494
AUDNZD,20040120,121400,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040120,121500,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040120,121600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040120,121700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040120,121800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040120,121900,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040120,122000,1.1501,1.1508,1.1501,1.1506
AUDNZD,20040120,122100,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040120,122200,1.1502,1.1502,1.1499,1.1499
AUDNZD,20040120,122300,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040120,122400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040120,122500,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040120,122600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040120,122700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040120,122800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040120,122900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040120,123000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040120,123100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040120,123200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040120,123300,1.1496,1.1496,1.1494,1.1496
AUDNZD,20040120,123400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040120,123500,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040120,123600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040120,123700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040120,123800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040120,123900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040120,124000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,124100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,124200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040120,124300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040120,124400,1.1507,1.1513,1.1507,1.1513
AUDNZD,20040120,124500,1.1514,1.1514,1.1509,1.1509
AUDNZD,20040120,124600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040120,124700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040120,124800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040120,124900,1.1504,1.1505,1.1504,1.1504
AUDNZD,20040120,125000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040120,125100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040120,125200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040120,125300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,125400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040120,125500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20040120,125600,1.1508,1.1508,1.1503,1.1503
AUDNZD,20040120,125700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040120,125800,1.1501,1.1501,1.1496,1.1496
AUDNZD,20040120,125900,1.1497,1.1503,1.1497,1.1503
AUDNZD,20040120,130000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,130100,1.1502,1.1502,1.1501,1.1502
AUDNZD,20040120,130200,1.1503,1.1505,1.1503,1.1503
AUDNZD,20040120,130300,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040120,130400,1.1500,1.1506,1.1500,1.1506
AUDNZD,20040120,130500,1.1508,1.1512,1.1508,1.1511
AUDNZD,20040120,130600,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040120,130700,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040120,130800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040120,130900,1.1507,1.1508,1.1506,1.1506
AUDNZD,20040120,131000,1.1506,1.1510,1.1506,1.1508
AUDNZD,20040120,131100,1.1506,1.1506,1.1499,1.1502
AUDNZD,20040120,131200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,131300,1.1503,1.1505,1.1501,1.1501
AUDNZD,20040120,131400,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040120,131500,1.1493,1.1493,1.1487,1.1488
AUDNZD,20040120,131600,1.1487,1.1493,1.1487,1.1493
AUDNZD,20040120,131700,1.1494,1.1502,1.1494,1.1501
AUDNZD,20040120,131800,1.1502,1.1509,1.1502,1.1502
AUDNZD,20040120,131900,1.1499,1.1499,1.1494,1.1494
AUDNZD,20040120,132000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040120,132100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040120,132200,1.1501,1.1507,1.1501,1.1505
AUDNZD,20040120,132300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040120,132400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040120,132500,1.1505,1.1506,1.1503,1.1503
AUDNZD,20040120,132600,1.1503,1.1505,1.1503,1.1503
AUDNZD,20040120,132700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040120,132800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040120,132900,1.1502,1.1509,1.1502,1.1509
AUDNZD,20040120,133000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040120,133100,1.1506,1.1506,1.1503,1.1505
AUDNZD,20040120,133200,1.1505,1.1506,1.1505,1.1505
AUDNZD,20040120,133300,1.1506,1.1508,1.1506,1.1507
AUDNZD,20040120,133400,1.1506,1.1509,1.1506,1.1507
AUDNZD,20040120,133500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040120,133600,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040120,133700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040120,133800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040120,133900,1.1500,1.1500,1.1494,1.1494
AUDNZD,20040120,134000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040120,134100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040120,134200,1.1500,1.1500,1.1495,1.1495
AUDNZD,20040120,134300,1.1494,1.1495,1.1492,1.1495
AUDNZD,20040120,134400,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040120,134500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040120,134600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040120,134700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040120,134800,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040120,134900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040120,135000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040120,135100,1.1502,1.1506,1.1501,1.1505
AUDNZD,20040120,135200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040120,135300,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040120,135400,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040120,135500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,135600,1.1512,1.1516,1.1512,1.1514
AUDNZD,20040120,135700,1.1513,1.1513,1.1499,1.1499
AUDNZD,20040120,135800,1.1499,1.1500,1.1486,1.1486
AUDNZD,20040120,135900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040120,140000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040120,140100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040120,140200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040120,140300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040120,140400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040120,140500,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040120,140600,1.1486,1.1486,1.1484,1.1485
AUDNZD,20040120,140700,1.1486,1.1487,1.1486,1.1486
AUDNZD,20040120,140800,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040120,140900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040120,141000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040120,141100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040120,141200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040120,141300,1.1486,1.1491,1.1485,1.1491
AUDNZD,20040120,141400,1.1492,1.1497,1.1492,1.1497
AUDNZD,20040120,141500,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040120,141600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040120,141700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040120,141800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040120,141900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040120,142000,1.1498,1.1501,1.1498,1.1500
AUDNZD,20040120,142100,1.1500,1.1500,1.1498,1.1500
AUDNZD,20040120,142200,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040120,142300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040120,142400,1.1504,1.1504,1.1501,1.1502
AUDNZD,20040120,142500,1.1503,1.1505,1.1503,1.1503
AUDNZD,20040120,142600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040120,142700,1.1503,1.1503,1.1496,1.1496
AUDNZD,20040120,142800,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040120,142900,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040120,143000,1.1497,1.1497,1.1495,1.1496
AUDNZD,20040120,143100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040120,143200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040120,143300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040120,143400,1.1499,1.1501,1.1498,1.1501
AUDNZD,20040120,143500,1.1502,1.1507,1.1502,1.1507
AUDNZD,20040120,143600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,143700,1.1508,1.1513,1.1508,1.1513
AUDNZD,20040120,143800,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040120,143900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,144000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,144100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,144200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,144300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040120,144400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040120,144500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040120,144600,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040120,144700,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040120,144800,1.1512,1.1513,1.1504,1.1504
AUDNZD,20040120,144900,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040120,145000,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040120,145100,1.1510,1.1517,1.1510,1.1517
AUDNZD,20040120,145200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,145300,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040120,145400,1.1525,1.1526,1.1525,1.1525
AUDNZD,20040120,145500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,145600,1.1526,1.1530,1.1526,1.1530
AUDNZD,20040120,145700,1.1531,1.1535,1.1531,1.1535
AUDNZD,20040120,145800,1.1535,1.1535,1.1533,1.1535
AUDNZD,20040120,145900,1.1536,1.1542,1.1536,1.1538
AUDNZD,20040120,150000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040120,150100,1.1536,1.1542,1.1536,1.1542
AUDNZD,20040120,150200,1.1544,1.1544,1.1538,1.1538
AUDNZD,20040120,150300,1.1540,1.1561,1.1540,1.1561
AUDNZD,20040120,150400,1.1560,1.1560,1.1550,1.1550
AUDNZD,20040120,150500,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040120,150600,1.1546,1.1546,1.1543,1.1543
AUDNZD,20040120,150700,1.1542,1.1542,1.1538,1.1538
AUDNZD,20040120,150800,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040120,150900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040120,151000,1.1539,1.1539,1.1538,1.1539
AUDNZD,20040120,151100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040120,151200,1.1539,1.1539,1.1535,1.1535
AUDNZD,20040120,151300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040120,151400,1.1533,1.1536,1.1532,1.1536
AUDNZD,20040120,151500,1.1537,1.1539,1.1532,1.1532
AUDNZD,20040120,151600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040120,151700,1.1530,1.1532,1.1530,1.1531
AUDNZD,20040120,151800,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040120,151900,1.1533,1.1536,1.1533,1.1533
AUDNZD,20040120,152000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040120,152100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040120,152200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040120,152300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040120,152400,1.1531,1.1531,1.1528,1.1529
AUDNZD,20040120,152500,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040120,152600,1.1532,1.1533,1.1532,1.1532
AUDNZD,20040120,152700,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040120,152800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040120,152900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20040120,153000,1.1531,1.1533,1.1531,1.1532
AUDNZD,20040120,153100,1.1532,1.1534,1.1532,1.1533
AUDNZD,20040120,153200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040120,153300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040120,153400,1.1532,1.1539,1.1531,1.1539
AUDNZD,20040120,153500,1.1540,1.1542,1.1534,1.1534
AUDNZD,20040120,153600,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040120,153700,1.1533,1.1538,1.1533,1.1538
AUDNZD,20040120,153800,1.1539,1.1546,1.1539,1.1546
AUDNZD,20040120,153900,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040120,154000,1.1548,1.1549,1.1545,1.1547
AUDNZD,20040120,154100,1.1549,1.1554,1.1549,1.1554
AUDNZD,20040120,154200,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040120,154300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040120,154400,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040120,154500,1.1552,1.1553,1.1538,1.1542
AUDNZD,20040120,154600,1.1547,1.1552,1.1547,1.1549
AUDNZD,20040120,154700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040120,154800,1.1547,1.1547,1.1544,1.1547
AUDNZD,20040120,154900,1.1548,1.1554,1.1548,1.1554
AUDNZD,20040120,155000,1.1552,1.1552,1.1550,1.1551
AUDNZD,20040120,155100,1.1552,1.1554,1.1552,1.1552
AUDNZD,20040120,155200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040120,155300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040120,155400,1.1553,1.1553,1.1551,1.1552
AUDNZD,20040120,155500,1.1553,1.1557,1.1553,1.1557
AUDNZD,20040120,155600,1.1557,1.1557,1.1554,1.1554
AUDNZD,20040120,155700,1.1551,1.1551,1.1548,1.1548
AUDNZD,20040120,155800,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040120,155900,1.1548,1.1550,1.1548,1.1550
AUDNZD,20040120,160000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040120,160100,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040120,160200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040120,160300,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040120,160400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040120,160500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040120,160600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040120,160700,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040120,160800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040120,160900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040120,161000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040120,161100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040120,161200,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040120,161300,1.1553,1.1555,1.1553,1.1555
AUDNZD,20040120,161400,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040120,161500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040120,161600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040120,161700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040120,161800,1.1557,1.1557,1.1555,1.1556
AUDNZD,20040120,161900,1.1556,1.1561,1.1556,1.1561
AUDNZD,20040120,162000,1.1562,1.1562,1.1556,1.1557
AUDNZD,20040120,162100,1.1557,1.1557,1.1556,1.1557
AUDNZD,20040120,162200,1.1558,1.1558,1.1555,1.1555
AUDNZD,20040120,162300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040120,162400,1.1554,1.1558,1.1552,1.1552
AUDNZD,20040120,162500,1.1551,1.1551,1.1547,1.1547
AUDNZD,20040120,162600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040120,162700,1.1545,1.1548,1.1544,1.1548
AUDNZD,20040120,162800,1.1549,1.1553,1.1549,1.1553
AUDNZD,20040120,162900,1.1552,1.1552,1.1539,1.1539
AUDNZD,20040120,163000,1.1537,1.1538,1.1531,1.1538
AUDNZD,20040120,163100,1.1538,1.1538,1.1533,1.1533
AUDNZD,20040120,163200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040120,163300,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040120,163400,1.1533,1.1537,1.1533,1.1536
AUDNZD,20040120,163500,1.1536,1.1536,1.1531,1.1531
AUDNZD,20040120,163600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040120,163700,1.1528,1.1530,1.1527,1.1530
AUDNZD,20040120,163800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040120,163900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040120,164000,1.1533,1.1533,1.1531,1.1533
AUDNZD,20040120,164100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040120,164200,1.1533,1.1537,1.1533,1.1537
AUDNZD,20040120,164300,1.1538,1.1543,1.1538,1.1543
AUDNZD,20040120,164400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040120,164500,1.1540,1.1540,1.1533,1.1533
AUDNZD,20040120,164600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040120,164700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,164800,1.1528,1.1528,1.1525,1.1526
AUDNZD,20040120,164900,1.1526,1.1526,1.1524,1.1525
AUDNZD,20040120,165000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040120,165100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,165200,1.1524,1.1525,1.1523,1.1525
AUDNZD,20040120,165300,1.1525,1.1525,1.1522,1.1522
AUDNZD,20040120,165400,1.1521,1.1523,1.1519,1.1523
AUDNZD,20040120,165500,1.1526,1.1530,1.1525,1.1525
AUDNZD,20040120,165600,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,165700,1.1521,1.1521,1.1518,1.1519
AUDNZD,20040120,165800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040120,165900,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040120,170000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040120,170100,1.1511,1.1514,1.1511,1.1514
AUDNZD,20040120,170200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040120,170300,1.1511,1.1512,1.1510,1.1512
AUDNZD,20040120,170400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040120,170500,1.1515,1.1517,1.1515,1.1515
AUDNZD,20040120,170600,1.1514,1.1514,1.1513,1.1514
AUDNZD,20040120,170700,1.1515,1.1520,1.1515,1.1520
AUDNZD,20040120,170800,1.1520,1.1520,1.1517,1.1518
AUDNZD,20040120,170900,1.1518,1.1518,1.1517,1.1518
AUDNZD,20040120,171000,1.1519,1.1520,1.1519,1.1519
AUDNZD,20040120,171100,1.1519,1.1519,1.1515,1.1517
AUDNZD,20040120,171200,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040120,171300,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040120,171400,1.1519,1.1523,1.1519,1.1523
AUDNZD,20040120,171500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,171600,1.1526,1.1530,1.1526,1.1529
AUDNZD,20040120,171700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040120,171800,1.1527,1.1530,1.1527,1.1530
AUDNZD,20040120,171900,1.1530,1.1530,1.1527,1.1527
AUDNZD,20040120,172000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040120,172100,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,172200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040120,172300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040120,172400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040120,172500,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040120,172600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040120,172700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,172800,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040120,172900,1.1531,1.1531,1.1528,1.1529
AUDNZD,20040120,173000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,173100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,173200,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040120,173300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,173400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,173500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040120,173600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040120,173700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,173800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,173900,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040120,174000,1.1526,1.1526,1.1521,1.1521
AUDNZD,20040120,174100,1.1522,1.1526,1.1522,1.1524
AUDNZD,20040120,174200,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040120,174300,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040120,174400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,174500,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040120,174600,1.1516,1.1521,1.1516,1.1521
AUDNZD,20040120,174700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040120,174800,1.1523,1.1524,1.1523,1.1523
AUDNZD,20040120,174900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,175000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,175100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,175200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,175300,1.1523,1.1527,1.1523,1.1527
AUDNZD,20040120,175400,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040120,175500,1.1530,1.1533,1.1525,1.1525
AUDNZD,20040120,175600,1.1522,1.1522,1.1520,1.1521
AUDNZD,20040120,175700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,175800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,175900,1.1521,1.1521,1.1518,1.1518
AUDNZD,20040120,180000,1.1517,1.1517,1.1515,1.1517
AUDNZD,20040120,180100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,180200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,180300,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040120,180400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040120,180500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,180600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,180700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,180800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,180900,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040120,181000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,181100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,181200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,181300,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040120,181400,1.1522,1.1522,1.1521,1.1522
AUDNZD,20040120,181500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040120,181600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040120,181700,1.1520,1.1522,1.1520,1.1520
AUDNZD,20040120,181800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,181900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040120,182000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040120,182100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040120,182200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040120,182300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040120,182400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,182500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,182600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,182700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,182800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,182900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,183000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,183100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,183200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,183300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,183400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,183500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040120,183600,1.1518,1.1518,1.1513,1.1513
AUDNZD,20040120,183700,1.1513,1.1514,1.1513,1.1513
AUDNZD,20040120,183800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,183900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040120,184000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040120,184100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040120,184200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,184300,1.1512,1.1512,1.1509,1.1511
AUDNZD,20040120,184400,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040120,184500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040120,184600,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040120,184700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040120,184800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,184900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20040120,185000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,185100,1.1517,1.1518,1.1516,1.1516
AUDNZD,20040120,185200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040120,185300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040120,185400,1.1514,1.1521,1.1514,1.1521
AUDNZD,20040120,185500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,185600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040120,185700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,185800,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040120,185900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040120,190000,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040120,190100,1.1517,1.1519,1.1517,1.1517
AUDNZD,20040120,190200,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040120,190300,1.1512,1.1512,1.1510,1.1511
AUDNZD,20040120,190400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040120,190500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040120,190600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040120,190700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040120,190800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040120,190900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,191000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,191100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,191200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,191300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,191400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,191500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,191600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040120,191700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040120,191800,1.1512,1.1512,1.1509,1.1509
AUDNZD,20040120,191900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040120,192000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040120,192100,1.1505,1.1505,1.1493,1.1499
AUDNZD,20040120,192200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040120,192300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040120,192400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040120,192500,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040120,192600,1.1502,1.1505,1.1501,1.1505
AUDNZD,20040120,192700,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040120,192800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,192900,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040120,193000,1.1512,1.1515,1.1512,1.1513
AUDNZD,20040120,193100,1.1511,1.1511,1.1508,1.1508
AUDNZD,20040120,193200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040120,193300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040120,193400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040120,193500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,193600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040120,193700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,193800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040120,193900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040120,194000,1.1516,1.1521,1.1516,1.1521
AUDNZD,20040120,194100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,194200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,194300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,194400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,194500,1.1518,1.1518,1.1514,1.1514
AUDNZD,20040120,194600,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040120,194700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040120,194800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040120,194900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040120,195000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,195100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040120,195200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,195300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040120,195400,1.1524,1.1529,1.1524,1.1529
AUDNZD,20040120,195500,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040120,195600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040120,195700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,195800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040120,195900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,200000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040120,200100,1.1527,1.1528,1.1526,1.1528
AUDNZD,20040120,200200,1.1528,1.1529,1.1527,1.1527
AUDNZD,20040120,200300,1.1527,1.1527,1.1525,1.1526
AUDNZD,20040120,200400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,200500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040120,200600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,200700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,200800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040120,200900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,201000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,201100,1.1528,1.1528,1.1525,1.1525
AUDNZD,20040120,201200,1.1525,1.1528,1.1525,1.1528
AUDNZD,20040120,201300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,201400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,201500,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040120,201600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,201700,1.1526,1.1529,1.1526,1.1529
AUDNZD,20040120,201800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040120,201900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,202000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,202100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040120,202200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040120,202300,1.1526,1.1527,1.1526,1.1526
AUDNZD,20040120,202400,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,202500,1.1524,1.1527,1.1524,1.1527
AUDNZD,20040120,202600,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040120,202700,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040120,202800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,202900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040120,203000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,203100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040120,203200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,203300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,203400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040120,203500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,203600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,203700,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040120,203800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,203900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040120,204000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040120,204100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040120,204200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,204300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,204400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,204500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,204600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,204700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,204800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,204900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,205000,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040120,205100,1.1518,1.1521,1.1517,1.1521
AUDNZD,20040120,205200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,205300,1.1524,1.1526,1.1522,1.1526
AUDNZD,20040120,205400,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040120,205500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,205600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,205700,1.1527,1.1528,1.1526,1.1528
AUDNZD,20040120,205800,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040120,205900,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040120,210000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040120,210100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040120,210200,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040120,210300,1.1532,1.1536,1.1532,1.1536
AUDNZD,20040120,210400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040120,210500,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040120,210600,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040120,210700,1.1529,1.1529,1.1527,1.1528
AUDNZD,20040120,210800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,210900,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040120,211000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040120,211100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040120,211200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,211300,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040120,211400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040120,211500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040120,211600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040120,211700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040120,211800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040120,211900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040120,212000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20040120,212100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,212200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,212300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040120,212400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040120,212500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,212600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040120,212700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,212800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,212900,1.1525,1.1527,1.1525,1.1527
AUDNZD,20040120,213000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040120,213100,1.1528,1.1528,1.1526,1.1527
AUDNZD,20040120,213200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040120,213300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040120,213400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040120,213500,1.1524,1.1524,1.1520,1.1521
AUDNZD,20040120,213600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,213700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040120,213800,1.1525,1.1527,1.1525,1.1527
AUDNZD,20040120,213900,1.1526,1.1526,1.1523,1.1523
AUDNZD,20040120,214000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040120,214100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,214200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040120,214300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040120,214400,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040120,214500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,214600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040120,214700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,214800,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040120,214900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040120,215000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,215100,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040120,215200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040120,215300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,215400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,215500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040120,215600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,215700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,215800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040120,215900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040120,220600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,220700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040120,220800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,220900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,221000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,221100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,221200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,221300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,221400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040120,221500,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040120,221600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,221700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040120,221800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,221900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,222000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,222100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,222200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,222300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,222400,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040120,222500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040120,222600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040120,222700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040120,222800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040120,222900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040120,223000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,223100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,223200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,223300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040120,223400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040120,223500,1.1521,1.1522,1.1520,1.1522
AUDNZD,20040120,223600,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040120,223700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040120,223800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040120,223900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,224000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,224100,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040120,224200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,224300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040120,224400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040120,224500,1.1522,1.1524,1.1522,1.1523
AUDNZD,20040120,224600,1.1522,1.1523,1.1520,1.1523
AUDNZD,20040120,224700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040120,224800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,224900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040120,225000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040120,225100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040120,225200,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040120,225300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040120,225400,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040120,225500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,225600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,225700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,225800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,225900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,230000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,230100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,230200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040120,230300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040120,230400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,230500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040120,230600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040120,230700,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040120,230800,1.1521,1.1521,1.1518,1.1518
AUDNZD,20040120,230900,1.1518,1.1519,1.1517,1.1519
AUDNZD,20040120,231000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,231100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,231200,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040120,231300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040120,231400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040120,231500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040120,231600,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040120,231700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040120,231800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040120,231900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040120,232000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,232100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,232200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040120,232300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040120,232400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,232500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040120,232600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040120,232700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,232800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040120,232900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,233000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040120,233100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040120,233200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040120,233300,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040120,233400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040120,233500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040120,233600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,233700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,233800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040120,233900,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040120,234000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040120,234100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040120,234200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040120,234300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040120,234400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,234500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,234600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040120,234700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040120,234800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,234900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040120,235000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040120,235100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040120,235200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040120,235300,1.1513,1.1513,1.1512,1.1513
AUDNZD,20040120,235400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040120,235500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040120,235600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040120,235700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040120,235800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040120,235900,1.1514,1.1516,1.1514,1.1515
AUDNZD,20040121,000000,1.1515,1.1515,1.1512,1.1512
NZDCHF,20040120,000100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,000200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,000300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,000400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,000500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,000600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,000700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,000800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,000900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040120,001000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,001100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,001200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,001300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,001400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,001500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,001600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,001700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040120,001800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040120,001900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,002000,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040120,002100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040120,002200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,002300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,002400,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040120,002500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,002600,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040120,002700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040120,002800,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,002900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,003000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040120,003100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040120,003200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040120,003300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,003400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,003500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,003600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,003700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,003800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,003900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,004000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,004100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,004200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,004300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,004400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,004500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,004600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,004700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,004800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,004900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,005000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,005100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,005200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,005300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,005400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,005500,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040120,005600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040120,005700,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,005800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,005900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,010000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,010100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040120,010200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,010300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,010400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,010500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,010600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,010700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,010800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,010900,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040120,011000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040120,011100,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040120,011200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,011300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,011400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,011500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040120,011600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040120,011700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,011800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,011900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,012000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,012100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040120,012200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,012300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,012400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,012500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,012600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,012700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040120,012800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,012900,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,013000,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040120,013100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,013200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,013300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,013400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,013500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,013600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,013700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,013800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,013900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,014000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,014100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,014200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,014300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,014400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,014500,0.8320,0.8320,0.8316,0.8316
NZDCHF,20040120,014600,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040120,014700,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,014800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,014900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,015000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,015100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040120,015200,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040120,015300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,015400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,015500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,015600,0.8312,0.8312,0.8310,0.8312
NZDCHF,20040120,015700,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040120,015800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,015900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,020000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,020100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040120,020200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040120,020300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,020400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,020500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,020600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,020700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,020800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,020900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,021000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,021100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,021200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040120,021300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040120,021400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,021500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,021600,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040120,021700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040120,021800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,021900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,022000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,022100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,022200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,022300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,022400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,022500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,022600,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040120,022700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,022800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040120,022900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,023000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,023100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,023200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,023300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040120,023400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,023500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,023600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,023700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040120,023800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,023900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,024000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040120,024100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,024200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040120,024300,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040120,024400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040120,024500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,024600,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040120,024700,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,024800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040120,024900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,025000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,025100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,025200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,025300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040120,025400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,025500,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040120,025600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,025700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040120,025800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,025900,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040120,030000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,030100,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040120,030200,0.8312,0.8321,0.8312,0.8318
NZDCHF,20040120,030300,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040120,030400,0.8321,0.8323,0.8320,0.8323
NZDCHF,20040120,030500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040120,030600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,030700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040120,030800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,030900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,031000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040120,031100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040120,031200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,031300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,031400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,031500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040120,031600,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040120,031700,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040120,031800,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040120,031900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040120,032000,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040120,032100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,032200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,032300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,032400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,032500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,032600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,032700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040120,032800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,032900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040120,033000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,033100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,033200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040120,033300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,033400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,033500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040120,033600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,033700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,033800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040120,033900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040120,034000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040120,034100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040120,034200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,034300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040120,034400,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040120,034500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,034600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040120,034700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,034800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,034900,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040120,035000,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040120,035100,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040120,035200,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040120,035300,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040120,035400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,035500,0.8328,0.8330,0.8328,0.8330
NZDCHF,20040120,035600,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040120,035700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,035800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040120,035900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,040000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,040100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040120,040200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040120,040300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,040400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,040500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,040600,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040120,040700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040120,040800,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040120,040900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040120,041000,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040120,041100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040120,041200,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040120,041300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,041400,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040120,041500,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040120,041600,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040120,041700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040120,041800,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040120,041900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,042000,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040120,042100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,042200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040120,042300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040120,042400,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040120,042500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,042600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,042700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,042800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,042900,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040120,043000,0.8334,0.8335,0.8333,0.8335
NZDCHF,20040120,043100,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040120,043200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040120,043300,0.8334,0.8339,0.8334,0.8339
NZDCHF,20040120,043400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040120,043500,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040120,043600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040120,043700,0.8338,0.8339,0.8338,0.8338
NZDCHF,20040120,043800,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040120,043900,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040120,044000,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040120,044100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,044200,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040120,044300,0.8342,0.8348,0.8342,0.8347
NZDCHF,20040120,044400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040120,044500,0.8345,0.8346,0.8344,0.8344
NZDCHF,20040120,044600,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040120,044700,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040120,044800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040120,044900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040120,045000,0.8337,0.8337,0.8336,0.8337
NZDCHF,20040120,045100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040120,045200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040120,045300,0.8340,0.8343,0.8340,0.8340
NZDCHF,20040120,045400,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040120,045500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040120,045600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,045700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,045800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,045900,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040120,050000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,050100,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040120,050200,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040120,050300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,050400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,050500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,050600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,050700,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040120,050800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040120,050900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,051000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,051100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040120,051200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,051300,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040120,051400,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040120,051500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040120,051600,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040120,051700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,051800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,051900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,052000,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040120,052100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040120,052200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040120,052300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040120,052400,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040120,052500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,052600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,052700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,052800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,052900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,053000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,053100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,053200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,053300,0.8341,0.8341,0.8338,0.8338
NZDCHF,20040120,053400,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040120,053500,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040120,053600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040120,053700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040120,053800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,053900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040120,054000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040120,054100,0.8333,0.8334,0.8332,0.8334
NZDCHF,20040120,054200,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040120,054300,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040120,054400,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040120,054500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040120,054600,0.8335,0.8335,0.8333,0.8334
NZDCHF,20040120,054700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040120,054800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,054900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,055000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,055100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,055200,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040120,055300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040120,055400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,055500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,055600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,055700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,055800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,055900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,060000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,060100,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040120,060200,0.8335,0.8335,0.8331,0.8331
NZDCHF,20040120,060300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040120,060400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040120,060500,0.8331,0.8335,0.8331,0.8335
NZDCHF,20040120,060600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040120,060700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040120,060800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040120,060900,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040120,061000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040120,061100,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040120,061200,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040120,061300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040120,061400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040120,061500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040120,061600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040120,061700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040120,061800,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040120,061900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040120,062000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040120,062100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,062900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,063000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,063100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040120,063200,0.8333,0.8336,0.8333,0.8336
NZDCHF,20040120,063300,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040120,063400,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040120,063500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,063600,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040120,063700,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040120,063800,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040120,063900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,064000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,064100,0.8332,0.8333,0.8332,0.8332
NZDCHF,20040120,064200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,064300,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040120,064400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040120,064500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040120,064600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,064700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040120,064800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040120,064900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,065000,0.8340,0.8347,0.8340,0.8347
NZDCHF,20040120,065100,0.8348,0.8351,0.8348,0.8351
NZDCHF,20040120,065200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040120,065300,0.8351,0.8351,0.8348,0.8350
NZDCHF,20040120,065400,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040120,065500,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040120,065600,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040120,065700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040120,065800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040120,065900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040120,070000,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040120,070100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040120,070200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040120,070300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040120,070400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040120,070500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040120,070600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040120,070700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040120,070800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040120,070900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040120,071000,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040120,071100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040120,071200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,071300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,071400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040120,071500,0.8346,0.8347,0.8345,0.8345
NZDCHF,20040120,071600,0.8344,0.8344,0.8337,0.8337
NZDCHF,20040120,071700,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040120,071800,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040120,071900,0.8343,0.8344,0.8340,0.8340
NZDCHF,20040120,072000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,072100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040120,072200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040120,072300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040120,072400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,072500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040120,072600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040120,072700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,072800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040120,072900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040120,073000,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040120,073100,0.8337,0.8337,0.8331,0.8331
NZDCHF,20040120,073200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,073300,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040120,073400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040120,073500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040120,073600,0.8335,0.8337,0.8335,0.8335
NZDCHF,20040120,073700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040120,073800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,073900,0.8332,0.8337,0.8332,0.8337
NZDCHF,20040120,074000,0.8338,0.8339,0.8336,0.8336
NZDCHF,20040120,074100,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040120,074200,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040120,074300,0.8335,0.8336,0.8335,0.8335
NZDCHF,20040120,074400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040120,074500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040120,074600,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040120,074700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,074800,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040120,074900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,075000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,075100,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040120,075200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040120,075300,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040120,075400,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040120,075500,0.8340,0.8340,0.8337,0.8337
NZDCHF,20040120,075600,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040120,075700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040120,075800,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040120,075900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040120,080000,0.8330,0.8330,0.8327,0.8327
NZDCHF,20040120,080100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,080200,0.8329,0.8329,0.8324,0.8324
NZDCHF,20040120,080300,0.8324,0.8325,0.8323,0.8323
NZDCHF,20040120,080400,0.8322,0.8325,0.8321,0.8325
NZDCHF,20040120,080500,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040120,080600,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040120,080700,0.8325,0.8327,0.8325,0.8325
NZDCHF,20040120,080800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,080900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040120,081000,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040120,081100,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040120,081200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040120,081300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040120,081400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,081500,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040120,081600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040120,081700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,081800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040120,081900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,082000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040120,082100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040120,082200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,082300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,082400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,082500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,082600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,082700,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040120,082800,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040120,082900,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,083000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,083100,0.8316,0.8316,0.8312,0.8312
NZDCHF,20040120,083200,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040120,083300,0.8315,0.8316,0.8312,0.8312
NZDCHF,20040120,083400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,083500,0.8309,0.8310,0.8306,0.8306
NZDCHF,20040120,083600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,083700,0.8305,0.8306,0.8303,0.8306
NZDCHF,20040120,083800,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040120,083900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040120,084000,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040120,084100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040120,084200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,084300,0.8313,0.8318,0.8313,0.8313
NZDCHF,20040120,084400,0.8311,0.8312,0.8310,0.8312
NZDCHF,20040120,084500,0.8313,0.8315,0.8313,0.8313
NZDCHF,20040120,084600,0.8312,0.8312,0.8304,0.8304
NZDCHF,20040120,084700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,084800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040120,084900,0.8303,0.8303,0.8299,0.8300
NZDCHF,20040120,085000,0.8301,0.8306,0.8301,0.8306
NZDCHF,20040120,085100,0.8309,0.8313,0.8309,0.8313
NZDCHF,20040120,085200,0.8312,0.8312,0.8308,0.8308
NZDCHF,20040120,085300,0.8307,0.8308,0.8306,0.8308
NZDCHF,20040120,085400,0.8307,0.8307,0.8305,0.8307
NZDCHF,20040120,085500,0.8306,0.8306,0.8301,0.8303
NZDCHF,20040120,085600,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040120,085700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040120,085800,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040120,085900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040120,090000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040120,090100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040120,090200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040120,090300,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040120,090400,0.8292,0.8294,0.8292,0.8293
NZDCHF,20040120,090500,0.8292,0.8292,0.8287,0.8287
NZDCHF,20040120,090600,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040120,090700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040120,090800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040120,090900,0.8290,0.8290,0.8288,0.8290
NZDCHF,20040120,091000,0.8291,0.8291,0.8289,0.8290
NZDCHF,20040120,091100,0.8291,0.8293,0.8291,0.8292
NZDCHF,20040120,091200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040120,091300,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040120,091400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040120,091500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040120,091600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040120,091700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040120,091800,0.8289,0.8289,0.8284,0.8284
NZDCHF,20040120,091900,0.8283,0.8288,0.8283,0.8288
NZDCHF,20040120,092000,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040120,092100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040120,092200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040120,092300,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040120,092400,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040120,092500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040120,092600,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040120,092700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040120,092800,0.8294,0.8301,0.8293,0.8301
NZDCHF,20040120,092900,0.8303,0.8303,0.8300,0.8301
NZDCHF,20040120,093000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040120,093100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040120,093200,0.8304,0.8304,0.8301,0.8301
NZDCHF,20040120,093300,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040120,093400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040120,093500,0.8310,0.8311,0.8308,0.8308
NZDCHF,20040120,093600,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040120,093700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040120,093800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040120,093900,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040120,094000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,094100,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040120,094200,0.8310,0.8317,0.8310,0.8317
NZDCHF,20040120,094300,0.8318,0.8318,0.8313,0.8313
NZDCHF,20040120,094400,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040120,094500,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040120,094600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040120,094700,0.8310,0.8312,0.8310,0.8310
NZDCHF,20040120,094800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,094900,0.8309,0.8313,0.8307,0.8312
NZDCHF,20040120,095000,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040120,095100,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040120,095200,0.8314,0.8314,0.8312,0.8314
NZDCHF,20040120,095300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040120,095400,0.8316,0.8319,0.8316,0.8318
NZDCHF,20040120,095500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,095600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,095700,0.8316,0.8323,0.8316,0.8323
NZDCHF,20040120,095800,0.8325,0.8328,0.8325,0.8327
NZDCHF,20040120,095900,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040120,100000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,100100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,100200,0.8323,0.8326,0.8323,0.8325
NZDCHF,20040120,100300,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040120,100400,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040120,100500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,100600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040120,100700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,100800,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040120,100900,0.8325,0.8326,0.8325,0.8325
NZDCHF,20040120,101000,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040120,101100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,101200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,101300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,101400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040120,101500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040120,101600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040120,101700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,101800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,101900,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040120,102000,0.8328,0.8333,0.8328,0.8331
NZDCHF,20040120,102100,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040120,102200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040120,102300,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040120,102400,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040120,102500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040120,102600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040120,102700,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040120,102800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040120,102900,0.8327,0.8327,0.8325,0.8326
NZDCHF,20040120,103000,0.8327,0.8338,0.8327,0.8337
NZDCHF,20040120,103100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040120,103200,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040120,103300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040120,103400,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040120,103500,0.8334,0.8335,0.8332,0.8335
NZDCHF,20040120,103600,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040120,103700,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040120,103800,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040120,103900,0.8336,0.8338,0.8335,0.8335
NZDCHF,20040120,104000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,104100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040120,104200,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040120,104300,0.8339,0.8345,0.8339,0.8345
NZDCHF,20040120,104400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040120,104500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040120,104600,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040120,104700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,104800,0.8343,0.8344,0.8342,0.8344
NZDCHF,20040120,104900,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040120,105000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,105100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040120,105200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040120,105300,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040120,105400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040120,105500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,105600,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040120,105700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040120,105800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,105900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,110000,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040120,110100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,110200,0.8339,0.8340,0.8337,0.8338
NZDCHF,20040120,110300,0.8338,0.8343,0.8338,0.8343
NZDCHF,20040120,110400,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,110500,0.8344,0.8347,0.8344,0.8347
NZDCHF,20040120,110600,0.8346,0.8346,0.8342,0.8344
NZDCHF,20040120,110700,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040120,110800,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040120,110900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,111000,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040120,111100,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040120,111200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,111300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,111400,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040120,111500,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040120,111600,0.8349,0.8349,0.8347,0.8349
NZDCHF,20040120,111700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040120,111800,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040120,111900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040120,112000,0.8347,0.8348,0.8347,0.8347
NZDCHF,20040120,112100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040120,112200,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040120,112300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,112400,0.8341,0.8345,0.8341,0.8345
NZDCHF,20040120,112500,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040120,112600,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040120,112700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,112800,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040120,112900,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040120,113000,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040120,113100,0.8342,0.8347,0.8342,0.8347
NZDCHF,20040120,113200,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040120,113300,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040120,113400,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040120,113500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040120,113600,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040120,113700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040120,113800,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040120,113900,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040120,114000,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040120,114100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040120,114200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040120,114300,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040120,114400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040120,114500,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040120,114600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040120,114700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040120,114800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040120,114900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040120,115000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040120,115100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040120,115200,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040120,115300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040120,115400,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040120,115500,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040120,115600,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040120,115700,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040120,115800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040120,115900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040120,120000,0.8352,0.8353,0.8351,0.8351
NZDCHF,20040120,120100,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040120,120200,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040120,120300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040120,120400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040120,120500,0.8355,0.8355,0.8352,0.8352
NZDCHF,20040120,120600,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040120,120700,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040120,120800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040120,120900,0.8345,0.8346,0.8343,0.8346
NZDCHF,20040120,121000,0.8347,0.8351,0.8347,0.8351
NZDCHF,20040120,121100,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040120,121200,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040120,121300,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040120,121400,0.8350,0.8353,0.8350,0.8352
NZDCHF,20040120,121500,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040120,121600,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040120,121700,0.8345,0.8345,0.8343,0.8344
NZDCHF,20040120,121800,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040120,121900,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040120,122000,0.8338,0.8338,0.8336,0.8338
NZDCHF,20040120,122100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040120,122200,0.8340,0.8341,0.8339,0.8341
NZDCHF,20040120,122300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,122400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040120,122500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040120,122600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,122700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040120,122800,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040120,122900,0.8345,0.8345,0.8341,0.8341
NZDCHF,20040120,123000,0.8340,0.8340,0.8336,0.8338
NZDCHF,20040120,123100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040120,123200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040120,123300,0.8338,0.8338,0.8335,0.8338
NZDCHF,20040120,123400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040120,123500,0.8338,0.8339,0.8337,0.8339
NZDCHF,20040120,123600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040120,123700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040120,123800,0.8342,0.8342,0.8340,0.8341
NZDCHF,20040120,123900,0.8342,0.8342,0.8336,0.8336
NZDCHF,20040120,124000,0.8335,0.8335,0.8331,0.8331
NZDCHF,20040120,124100,0.8329,0.8331,0.8329,0.8329
NZDCHF,20040120,124200,0.8329,0.8330,0.8327,0.8327
NZDCHF,20040120,124300,0.8327,0.8327,0.8321,0.8321
NZDCHF,20040120,124400,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040120,124500,0.8317,0.8318,0.8316,0.8318
NZDCHF,20040120,124600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040120,124700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040120,124800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040120,124900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040120,125000,0.8327,0.8327,0.8326,0.8327
NZDCHF,20040120,125100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040120,125200,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040120,125300,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040120,125400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040120,125500,0.8327,0.8331,0.8327,0.8331
NZDCHF,20040120,125600,0.8331,0.8336,0.8331,0.8336
NZDCHF,20040120,125700,0.8337,0.8338,0.8335,0.8335
NZDCHF,20040120,125800,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040120,125900,0.8336,0.8336,0.8333,0.8333
NZDCHF,20040120,130000,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040120,130100,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040120,130200,0.8332,0.8332,0.8330,0.8332
NZDCHF,20040120,130300,0.8332,0.8336,0.8332,0.8336
NZDCHF,20040120,130400,0.8337,0.8337,0.8332,0.8332
NZDCHF,20040120,130500,0.8331,0.8331,0.8327,0.8328
NZDCHF,20040120,130600,0.8329,0.8332,0.8329,0.8332
NZDCHF,20040120,130700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040120,130800,0.8330,0.8330,0.8326,0.8326
NZDCHF,20040120,130900,0.8325,0.8327,0.8323,0.8327
NZDCHF,20040120,131000,0.8327,0.8327,0.8325,0.8326
NZDCHF,20040120,131100,0.8328,0.8331,0.8328,0.8329
NZDCHF,20040120,131200,0.8329,0.8330,0.8328,0.8328
NZDCHF,20040120,131300,0.8327,0.8327,0.8323,0.8327
NZDCHF,20040120,131400,0.8328,0.8329,0.8327,0.8327
NZDCHF,20040120,131500,0.8328,0.8336,0.8328,0.8334
NZDCHF,20040120,131600,0.8332,0.8332,0.8328,0.8328
NZDCHF,20040120,131700,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040120,131800,0.8323,0.8329,0.8322,0.8329
NZDCHF,20040120,131900,0.8333,0.8335,0.8333,0.8333
NZDCHF,20040120,132000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,132100,0.8332,0.8332,0.8329,0.8329
NZDCHF,20040120,132200,0.8328,0.8332,0.8327,0.8332
NZDCHF,20040120,132300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040120,132400,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040120,132500,0.8332,0.8334,0.8330,0.8334
NZDCHF,20040120,132600,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040120,132700,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040120,132800,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040120,132900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040120,133000,0.8331,0.8334,0.8331,0.8332
NZDCHF,20040120,133100,0.8333,0.8334,0.8330,0.8330
NZDCHF,20040120,133200,0.8330,0.8333,0.8330,0.8333
NZDCHF,20040120,133300,0.8334,0.8335,0.8332,0.8333
NZDCHF,20040120,133400,0.8333,0.8333,0.8331,0.8332
NZDCHF,20040120,133500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040120,133600,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040120,133700,0.8340,0.8341,0.8339,0.8339
NZDCHF,20040120,133800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040120,133900,0.8338,0.8343,0.8338,0.8343
NZDCHF,20040120,134000,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040120,134100,0.8344,0.8344,0.8340,0.8340
NZDCHF,20040120,134200,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040120,134300,0.8343,0.8345,0.8342,0.8342
NZDCHF,20040120,134400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040120,134500,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040120,134600,0.8341,0.8345,0.8341,0.8345
NZDCHF,20040120,134700,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040120,134800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,134900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,135000,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040120,135100,0.8337,0.8337,0.8334,0.8337
NZDCHF,20040120,135200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040120,135300,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040120,135400,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040120,135500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040120,135600,0.8341,0.8341,0.8339,0.8341
NZDCHF,20040120,135700,0.8342,0.8347,0.8342,0.8347
NZDCHF,20040120,135800,0.8346,0.8356,0.8346,0.8355
NZDCHF,20040120,135900,0.8356,0.8357,0.8354,0.8354
NZDCHF,20040120,140000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040120,140100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040120,140200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040120,140300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040120,140400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040120,140500,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040120,140600,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040120,140700,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040120,140800,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040120,140900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040120,141000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040120,141100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040120,141200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040120,141300,0.8353,0.8353,0.8348,0.8348
NZDCHF,20040120,141400,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040120,141500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040120,141600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,141700,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040120,141800,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040120,141900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040120,142000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040120,142100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040120,142200,0.8343,0.8345,0.8342,0.8345
NZDCHF,20040120,142300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040120,142400,0.8347,0.8348,0.8346,0.8346
NZDCHF,20040120,142500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040120,142600,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040120,142700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040120,142800,0.8343,0.8343,0.8339,0.8339
NZDCHF,20040120,142900,0.8339,0.8340,0.8338,0.8340
NZDCHF,20040120,143000,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040120,143100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040120,143200,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040120,143300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040120,143400,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040120,143500,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040120,143600,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040120,143700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040120,143800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040120,143900,0.8328,0.8328,0.8327,0.8328
NZDCHF,20040120,144000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040120,144100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040120,144200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040120,144300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040120,144400,0.8327,0.8329,0.8327,0.8328
NZDCHF,20040120,144500,0.8328,0.8329,0.8328,0.8328
NZDCHF,20040120,144600,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040120,144700,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040120,144800,0.8329,0.8334,0.8327,0.8334
NZDCHF,20040120,144900,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040120,145000,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040120,145100,0.8332,0.8332,0.8327,0.8327
NZDCHF,20040120,145200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040120,145300,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040120,145400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,145500,0.8319,0.8320,0.8318,0.8320
NZDCHF,20040120,145600,0.8319,0.8319,0.8312,0.8312
NZDCHF,20040120,145700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,145800,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,145900,0.8311,0.8311,0.8308,0.8310
NZDCHF,20040120,150000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,150100,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040120,150200,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040120,150300,0.8308,0.8308,0.8292,0.8292
NZDCHF,20040120,150400,0.8293,0.8300,0.8293,0.8300
NZDCHF,20040120,150500,0.8302,0.8307,0.8302,0.8307
NZDCHF,20040120,150600,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040120,150700,0.8312,0.8316,0.8312,0.8313
NZDCHF,20040120,150800,0.8312,0.8314,0.8311,0.8314
NZDCHF,20040120,150900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,151000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,151100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040120,151200,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040120,151300,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040120,151400,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040120,151500,0.8315,0.8319,0.8315,0.8319
NZDCHF,20040120,151600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,151700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,151800,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040120,151900,0.8319,0.8319,0.8316,0.8318
NZDCHF,20040120,152000,0.8317,0.8317,0.8314,0.8315
NZDCHF,20040120,152100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,152200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040120,152300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,152400,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040120,152500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040120,152600,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040120,152700,0.8316,0.8320,0.8316,0.8320
NZDCHF,20040120,152800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,152900,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040120,153000,0.8315,0.8315,0.8313,0.8314
NZDCHF,20040120,153100,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040120,153200,0.8316,0.8320,0.8316,0.8320
NZDCHF,20040120,153300,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040120,153400,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040120,153500,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040120,153600,0.8314,0.8316,0.8314,0.8314
NZDCHF,20040120,153700,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040120,153800,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040120,153900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040120,154000,0.8304,0.8305,0.8302,0.8304
NZDCHF,20040120,154100,0.8301,0.8301,0.8297,0.8297
NZDCHF,20040120,154200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040120,154300,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040120,154400,0.8297,0.8297,0.8296,0.8297
NZDCHF,20040120,154500,0.8296,0.8302,0.8296,0.8298
NZDCHF,20040120,154600,0.8297,0.8297,0.8289,0.8289
NZDCHF,20040120,154700,0.8288,0.8288,0.8285,0.8287
NZDCHF,20040120,154800,0.8287,0.8287,0.8282,0.8282
NZDCHF,20040120,154900,0.8279,0.8279,0.8275,0.8275
NZDCHF,20040120,155000,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040120,155100,0.8281,0.8281,0.8279,0.8280
NZDCHF,20040120,155200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040120,155300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040120,155400,0.8283,0.8285,0.8283,0.8284
NZDCHF,20040120,155500,0.8283,0.8283,0.8280,0.8282
NZDCHF,20040120,155600,0.8283,0.8288,0.8283,0.8288
NZDCHF,20040120,155700,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040120,155800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040120,155900,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040120,160000,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040120,160100,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040120,160200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040120,160300,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040120,160400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040120,160500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040120,160600,0.8282,0.8283,0.8281,0.8283
NZDCHF,20040120,160700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040120,160800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040120,160900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040120,161000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040120,161100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040120,161200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040120,161300,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040120,161400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040120,161500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040120,161600,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040120,161700,0.8285,0.8285,0.8281,0.8281
NZDCHF,20040120,161800,0.8282,0.8284,0.8281,0.8281
NZDCHF,20040120,161900,0.8278,0.8280,0.8277,0.8280
NZDCHF,20040120,162000,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040120,162100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040120,162200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040120,162300,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040120,162400,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040120,162500,0.8290,0.8295,0.8290,0.8295
NZDCHF,20040120,162600,0.8296,0.8297,0.8294,0.8294
NZDCHF,20040120,162700,0.8294,0.8299,0.8294,0.8296
NZDCHF,20040120,162800,0.8295,0.8295,0.8293,0.8295
NZDCHF,20040120,162900,0.8296,0.8301,0.8295,0.8301
NZDCHF,20040120,163000,0.8302,0.8305,0.8300,0.8302
NZDCHF,20040120,163100,0.8303,0.8303,0.8299,0.8301
NZDCHF,20040120,163200,0.8300,0.8300,0.8298,0.8299
NZDCHF,20040120,163300,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040120,163400,0.8298,0.8298,0.8296,0.8298
NZDCHF,20040120,163500,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040120,163600,0.8302,0.8303,0.8301,0.8303
NZDCHF,20040120,163700,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040120,163800,0.8305,0.8308,0.8305,0.8308
NZDCHF,20040120,163900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040120,164000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040120,164100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040120,164200,0.8303,0.8303,0.8301,0.8303
NZDCHF,20040120,164300,0.8302,0.8302,0.8294,0.8295
NZDCHF,20040120,164400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040120,164500,0.8296,0.8303,0.8296,0.8303
NZDCHF,20040120,164600,0.8305,0.8309,0.8305,0.8307
NZDCHF,20040120,164700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040120,164800,0.8310,0.8310,0.8306,0.8307
NZDCHF,20040120,164900,0.8308,0.8310,0.8308,0.8308
NZDCHF,20040120,165000,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040120,165100,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040120,165200,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040120,165300,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040120,165400,0.8314,0.8314,0.8309,0.8309
NZDCHF,20040120,165500,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040120,165600,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040120,165700,0.8314,0.8316,0.8314,0.8315
NZDCHF,20040120,165800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040120,165900,0.8315,0.8316,0.8314,0.8316
NZDCHF,20040120,170000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,170100,0.8318,0.8318,0.8315,0.8316
NZDCHF,20040120,170200,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040120,170300,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040120,170400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040120,170500,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040120,170600,0.8321,0.8322,0.8320,0.8320
NZDCHF,20040120,170700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040120,170800,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040120,170900,0.8321,0.8322,0.8321,0.8321
NZDCHF,20040120,171000,0.8320,0.8322,0.8318,0.8322
NZDCHF,20040120,171100,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040120,171200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,171300,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040120,171400,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040120,171500,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040120,171600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040120,171700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,171800,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,171900,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040120,172000,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,172100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,172200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,172300,0.8316,0.8316,0.8313,0.8314
NZDCHF,20040120,172400,0.8315,0.8317,0.8313,0.8317
NZDCHF,20040120,172500,0.8316,0.8316,0.8312,0.8312
NZDCHF,20040120,172600,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040120,172700,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040120,172800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,172900,0.8306,0.8311,0.8306,0.8311
NZDCHF,20040120,173000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,173100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040120,173200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,173300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,173400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,173500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040120,173600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,173700,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040120,173800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040120,173900,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040120,174000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,174100,0.8312,0.8312,0.8309,0.8311
NZDCHF,20040120,174200,0.8312,0.8316,0.8312,0.8316
NZDCHF,20040120,174300,0.8315,0.8316,0.8314,0.8316
NZDCHF,20040120,174400,0.8315,0.8320,0.8315,0.8320
NZDCHF,20040120,174500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,174600,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040120,174700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,174800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040120,174900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,175000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,175100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,175200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040120,175300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,175400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040120,175500,0.8310,0.8317,0.8310,0.8317
NZDCHF,20040120,175600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,175700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,175800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,175900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040120,180000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040120,180100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040120,180200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,180300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,180400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,180500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040120,180600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,180700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,180800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,180900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,181000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,181100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,181200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040120,181300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,181400,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040120,181500,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040120,181600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,181700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,181800,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040120,181900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040120,182000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,182100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,182200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,182300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,182400,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040120,182500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,182600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,182700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,182800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,182900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,183000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,183100,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040120,183200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,183300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,183400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040120,183500,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040120,183600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,183700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,183800,0.8322,0.8324,0.8321,0.8321
NZDCHF,20040120,183900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,184000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040120,184100,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040120,184200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,184300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,184400,0.8316,0.8317,0.8315,0.8317
NZDCHF,20040120,184500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,184600,0.8317,0.8318,0.8314,0.8316
NZDCHF,20040120,184700,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040120,184800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,184900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,185000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040120,185100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,185200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040120,185300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,185400,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040120,185500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,185600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040120,185700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040120,185800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040120,185900,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040120,190000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,190100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,190200,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040120,190300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040120,190400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,190500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,190600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,190700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,190800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,190900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,191000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,191100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,191200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,191300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,191400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,191500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040120,191600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,191700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040120,191800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,191900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,192000,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040120,192100,0.8314,0.8325,0.8314,0.8320
NZDCHF,20040120,192200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040120,192300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040120,192400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040120,192500,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040120,192600,0.8319,0.8319,0.8315,0.8315
NZDCHF,20040120,192700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,192800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,192900,0.8314,0.8315,0.8312,0.8312
NZDCHF,20040120,193000,0.8312,0.8312,0.8310,0.8312
NZDCHF,20040120,193100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040120,193200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,193300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,193400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,193500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,193600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,193700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,193800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,193900,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040120,194000,0.8308,0.8308,0.8304,0.8304
NZDCHF,20040120,194100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040120,194200,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040120,194300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,194400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040120,194500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040120,194600,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040120,194700,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040120,194800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040120,194900,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040120,195000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040120,195100,0.8305,0.8305,0.8303,0.8305
NZDCHF,20040120,195200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040120,195300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040120,195400,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040120,195500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,195600,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040120,195700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040120,195800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,195900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040120,200000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040120,200100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040120,200200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040120,200300,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040120,200400,0.8297,0.8297,0.8296,0.8297
NZDCHF,20040120,200500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040120,200600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040120,200700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040120,200800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040120,200900,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040120,201000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040120,201100,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040120,201200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040120,201300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040120,201400,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040120,201500,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040120,201600,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040120,201700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040120,201800,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040120,201900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040120,202000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040120,202100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040120,202200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040120,202300,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040120,202400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,202500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,202600,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040120,202700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040120,202800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040120,202900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040120,203000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040120,203100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,203200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,203300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,203400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,203500,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040120,203600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040120,203700,0.8301,0.8303,0.8300,0.8300
NZDCHF,20040120,203800,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040120,203900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,204000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,204100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040120,204200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040120,204300,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040120,204400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040120,204500,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040120,204600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040120,204700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040120,204800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,204900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,205000,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040120,205100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040120,205200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040120,205300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040120,205400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040120,205500,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040120,205600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040120,205700,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040120,205800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040120,205900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,210000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040120,210100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040120,210200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040120,210300,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040120,210400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040120,210500,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040120,210600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040120,210700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040120,210800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,210900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040120,211000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,211100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,211200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,211300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,211400,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040120,211500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,211600,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040120,211700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,211800,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040120,211900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040120,212000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,212100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040120,212200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,212300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,212400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,212500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,212600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,212700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,212800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,212900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,213000,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,213100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,213200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,213300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,213400,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040120,213500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,213600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,213700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040120,213800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040120,213900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040120,214000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,214100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,214200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,214300,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040120,214400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,214500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040120,214600,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040120,214700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040120,214800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,214900,0.8310,0.8314,0.8310,0.8314
NZDCHF,20040120,215000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,215100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040120,215200,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040120,215300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040120,215400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,215500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040120,215600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,215700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,215800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,215900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,220000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,220100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,220200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040120,220300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040120,220400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,220500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,220600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040120,220700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040120,220800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040120,220900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,221000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,221100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040120,221200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040120,221300,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040120,221400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040120,221500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040120,221600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,221700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,221800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,221900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,222000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040120,222100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040120,222200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,222300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040120,222400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040120,222500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040120,222600,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040120,222700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,222800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,222900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,223000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,223100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040120,223200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,223300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040120,223400,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040120,223500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040120,223600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040120,223700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,223800,0.8306,0.8309,0.8306,0.8308
NZDCHF,20040120,223900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040120,224000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,224100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,224200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,224300,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040120,224400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,224500,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040120,224600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040120,224700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040120,224800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040120,224900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040120,225000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040120,225100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040120,225200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040120,225300,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040120,225400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,225500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040120,225600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,225700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,225800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,225900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040120,230000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040120,230100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040120,230200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,230300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,230400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,230500,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040120,230600,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040120,230700,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040120,230800,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040120,230900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231100,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040120,231200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231500,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040120,231600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,231900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040120,232000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040120,232100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040120,232200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040120,232300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040120,232400,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040120,232500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040120,232600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040120,232700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040120,232800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040120,232900,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040120,233000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040120,233100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040120,233200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040120,233300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,233400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040120,233500,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040120,233600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040120,233700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040120,233800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040120,233900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040120,234000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040120,234100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040120,234800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040120,234900,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040120,235000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,235100,0.8306,0.8306,0.8304,0.8305
NZDCHF,20040120,235200,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040120,235300,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040120,235400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,235500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040120,235600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040120,235700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,235800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040120,235900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040121,000000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20040120,000100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,000200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040120,000300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040120,000400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040120,000500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,000600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,000700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,000800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,000900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040120,001500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040120,001600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040120,001700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,001900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,002000,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040120,002100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040120,002200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,002300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040120,002400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040120,002500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,002600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,002700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040120,002800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,002900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,003000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,003100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,003200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,003300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,003400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,003500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,003600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,003700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,003800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,003900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,004000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040120,004100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,004200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,004300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,004400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040120,004500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040120,004600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,004700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,004800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040120,004900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040120,005000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040120,005100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040120,005200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,005300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,005400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,005500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040120,005600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,005700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040120,005800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,005900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040120,010000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,010100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,010200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,010300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040120,010400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,010500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,010600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,010700,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040120,010800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,010900,0.8526,0.8526,0.8524,0.8525
NZDCAD,20040120,011000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,011100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,011200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040120,011300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,011400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,011500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,011600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,011700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040120,011800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,011900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,012000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040120,012100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,012200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,012300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,012400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,012500,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040120,012600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,012700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040120,012800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040120,012900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040120,013000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040120,013100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040120,013200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,013300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,013400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,013500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040120,013600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,013700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,013800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,013900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040120,014000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,014100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040120,014200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,014300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,014400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040120,014500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,014600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040120,014700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,014800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,014900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,015000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,015100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040120,015200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040120,015300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040120,015400,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040120,015500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040120,015600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040120,015700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040120,015800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,015900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,020000,0.8535,0.8535,0.8533,0.8534
NZDCAD,20040120,020100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,020200,0.8535,0.8536,0.8534,0.8536
NZDCAD,20040120,020300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,020400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040120,020500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,020600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,020700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040120,020800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,020900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,021000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,021100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,021200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,021300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,021400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,021500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040120,021600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040120,021700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040120,021800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,021900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,022000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,022100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,022200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,022300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040120,022400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040120,022500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,022600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,022700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,022800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040120,022900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,023000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,023100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,023200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,023300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040120,023400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,023500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040120,023600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,023700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040120,023800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,023900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040120,024000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,024100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,024200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,024300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,024400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,024500,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040120,024600,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040120,024700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,024800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040120,024900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040120,025600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040120,025900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040120,030000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040120,030100,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040120,030200,0.8527,0.8539,0.8527,0.8536
NZDCAD,20040120,030300,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040120,030400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040120,030500,0.8541,0.8543,0.8541,0.8541
NZDCAD,20040120,030600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040120,030700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040120,030800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,030900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,031000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,031100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,031200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040120,031300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,031400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,031500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,031600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,031700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040120,031800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040120,031900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040120,032000,0.8538,0.8538,0.8536,0.8537
NZDCAD,20040120,032100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040120,032200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040120,032300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040120,032400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040120,032500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040120,032600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040120,032700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040120,032800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040120,032900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040120,033000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,033100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,033200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040120,033300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,033400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040120,033500,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040120,033600,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040120,033700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,033800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,033900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040120,034000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,034100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040120,034200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040120,034300,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040120,034400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,034500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,034600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,034700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,034800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,034900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,035000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040120,035100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,035200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,035300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,035400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,035500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040120,035600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040120,035700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040120,035800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040120,035900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,040000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040120,040100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040120,040200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040120,040300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040120,040400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040120,040500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040120,040600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040120,040700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040120,040800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040120,040900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,041000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040120,041100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040120,041200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040120,041300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040120,041400,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040120,041500,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040120,041600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040120,041700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040120,041800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,041900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040120,042000,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040120,042100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040120,042200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040120,042300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,042400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040120,042500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040120,042600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040120,042700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040120,042800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,042900,0.8550,0.8550,0.8546,0.8546
NZDCAD,20040120,043000,0.8545,0.8548,0.8544,0.8548
NZDCAD,20040120,043100,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040120,043200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040120,043300,0.8548,0.8553,0.8548,0.8553
NZDCAD,20040120,043400,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040120,043500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040120,043600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040120,043700,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040120,043800,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040120,043900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040120,044000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040120,044100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040120,044200,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040120,044300,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040120,044400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040120,044500,0.8565,0.8566,0.8563,0.8563
NZDCAD,20040120,044600,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040120,044700,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040120,044800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040120,044900,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040120,045000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,045100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,045200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040120,045300,0.8555,0.8558,0.8555,0.8556
NZDCAD,20040120,045400,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040120,045500,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040120,045600,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040120,045700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040120,045800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040120,045900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040120,050000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040120,050100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040120,050200,0.8558,0.8559,0.8558,0.8558
NZDCAD,20040120,050300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040120,050400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040120,050500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040120,050600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040120,050700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040120,050800,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040120,050900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,051000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,051100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,051200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040120,051300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040120,051400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040120,051500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040120,051600,0.8565,0.8565,0.8561,0.8561
NZDCAD,20040120,051700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040120,051800,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040120,051900,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040120,052000,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040120,052100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,052200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040120,052300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040120,052400,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040120,052500,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040120,052600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040120,052700,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040120,052800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040120,052900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040120,053000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,053100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040120,053200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040120,053300,0.8551,0.8551,0.8547,0.8547
NZDCAD,20040120,053400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040120,053500,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040120,053600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,053700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040120,053800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,053900,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040120,054000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040120,054100,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040120,054200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,054300,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040120,054400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040120,054500,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040120,054600,0.8547,0.8547,0.8545,0.8546
NZDCAD,20040120,054700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,054800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040120,054900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040120,055000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040120,055100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040120,055200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040120,055300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,055400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,055500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,055600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,055700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,055800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,055900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,060000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,060100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040120,060200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,060300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,060400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040120,060500,0.8543,0.8548,0.8543,0.8548
NZDCAD,20040120,060600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040120,060700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040120,060800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040120,060900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040120,061000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040120,061100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040120,061200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040120,061300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040120,061400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040120,061500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040120,061600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040120,061700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,061800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,061900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,062900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,063000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,063100,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040120,063200,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040120,063300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040120,063400,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040120,063500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040120,063600,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040120,063700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040120,063800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,063900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,064000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,064100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,064200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040120,064300,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040120,064400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,064500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040120,064600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,064700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,064800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040120,064900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040120,065000,0.8555,0.8562,0.8555,0.8562
NZDCAD,20040120,065100,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040120,065200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,065300,0.8565,0.8566,0.8564,0.8566
NZDCAD,20040120,065400,0.8566,0.8568,0.8565,0.8565
NZDCAD,20040120,065500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,065600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,065700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040120,065800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040120,065900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,070000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,070100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,070200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040120,070300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040120,070400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,070500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,070600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040120,070700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040120,070800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,070900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040120,071000,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040120,071100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040120,071200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,071300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,071400,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040120,071500,0.8562,0.8563,0.8561,0.8561
NZDCAD,20040120,071600,0.8560,0.8560,0.8551,0.8551
NZDCAD,20040120,071700,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040120,071800,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040120,071900,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040120,072000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,072100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040120,072200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040120,072300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040120,072400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040120,072500,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040120,072600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040120,072700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040120,072800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040120,072900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040120,073000,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040120,073100,0.8559,0.8559,0.8553,0.8553
NZDCAD,20040120,073200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,073300,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040120,073400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040120,073500,0.8551,0.8557,0.8551,0.8557
NZDCAD,20040120,073600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040120,073700,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040120,073800,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040120,073900,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040120,074000,0.8559,0.8560,0.8558,0.8558
NZDCAD,20040120,074100,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040120,074200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040120,074300,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040120,074400,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040120,074500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,074600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,074700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040120,074800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040120,074900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040120,075000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,075100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,075200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,075300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040120,075400,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040120,075500,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040120,075600,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040120,075700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040120,075800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040120,075900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040120,080000,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040120,080100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040120,080200,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040120,080300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040120,080400,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040120,080500,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040120,080600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040120,080700,0.8544,0.8545,0.8543,0.8543
NZDCAD,20040120,080800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040120,080900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040120,081000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040120,081100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040120,081200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040120,081300,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040120,081400,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040120,081500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040120,081600,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040120,081700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040120,081800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040120,081900,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040120,082000,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040120,082100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040120,082200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040120,082300,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040120,082400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040120,082500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040120,082600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040120,082700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040120,082800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040120,082900,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040120,083000,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040120,083100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040120,083200,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040120,083300,0.8541,0.8541,0.8537,0.8537
NZDCAD,20040120,083400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,083500,0.8537,0.8537,0.8532,0.8532
NZDCAD,20040120,083600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040120,083700,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040120,083800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040120,083900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,084000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040120,084100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040120,084200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040120,084300,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040120,084400,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040120,084500,0.8543,0.8544,0.8543,0.8543
NZDCAD,20040120,084600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040120,084700,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040120,084800,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040120,084900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040120,085000,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040120,085100,0.8543,0.8548,0.8543,0.8548
NZDCAD,20040120,085200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040120,085300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040120,085400,0.8549,0.8549,0.8547,0.8548
NZDCAD,20040120,085500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040120,085600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040120,085700,0.8548,0.8549,0.8548,0.8548
NZDCAD,20040120,085800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040120,085900,0.8544,0.8544,0.8540,0.8540
NZDCAD,20040120,090000,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040120,090100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040120,090200,0.8531,0.8531,0.8528,0.8528
NZDCAD,20040120,090300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040120,090400,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040120,090500,0.8526,0.8526,0.8519,0.8519
NZDCAD,20040120,090600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040120,090700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040120,090800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040120,090900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040120,091000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040120,091100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040120,091200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040120,091300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,091400,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040120,091500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040120,091600,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040120,091700,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040120,091800,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040120,091900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040120,092000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040120,092100,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040120,092200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040120,092300,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040120,092400,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040120,092500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040120,092600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040120,092700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040120,092800,0.8518,0.8526,0.8518,0.8526
NZDCAD,20040120,092900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040120,093000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,093100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040120,093200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040120,093300,0.8530,0.8532,0.8528,0.8528
NZDCAD,20040120,093400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040120,093500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040120,093600,0.8528,0.8529,0.8527,0.8527
NZDCAD,20040120,093700,0.8527,0.8528,0.8525,0.8525
NZDCAD,20040120,093800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040120,093900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040120,094000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040120,094100,0.8529,0.8531,0.8528,0.8528
NZDCAD,20040120,094200,0.8527,0.8536,0.8527,0.8536
NZDCAD,20040120,094300,0.8536,0.8536,0.8530,0.8530
NZDCAD,20040120,094400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040120,094500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040120,094600,0.8529,0.8534,0.8529,0.8534
NZDCAD,20040120,094700,0.8535,0.8539,0.8535,0.8538
NZDCAD,20040120,094800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040120,094900,0.8535,0.8540,0.8533,0.8540
NZDCAD,20040120,095000,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040120,095100,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040120,095200,0.8546,0.8547,0.8543,0.8547
NZDCAD,20040120,095300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040120,095400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040120,095500,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040120,095600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,095700,0.8551,0.8559,0.8551,0.8559
NZDCAD,20040120,095800,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040120,095900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040120,100000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040120,100100,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040120,100200,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040120,100300,0.8568,0.8568,0.8561,0.8561
NZDCAD,20040120,100400,0.8560,0.8563,0.8559,0.8563
NZDCAD,20040120,100500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040120,100600,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040120,100700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040120,100800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040120,100900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040120,101000,0.8570,0.8570,0.8568,0.8569
NZDCAD,20040120,101100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040120,101200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040120,101300,0.8570,0.8576,0.8570,0.8576
NZDCAD,20040120,101400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040120,101500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040120,101600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040120,101700,0.8573,0.8573,0.8569,0.8570
NZDCAD,20040120,101800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040120,101900,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040120,102000,0.8577,0.8582,0.8577,0.8582
NZDCAD,20040120,102100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040120,102200,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040120,102300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040120,102400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040120,102500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040120,102600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040120,102700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040120,102800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040120,102900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,103000,0.8584,0.8593,0.8584,0.8593
NZDCAD,20040120,103100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040120,103200,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040120,103300,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040120,103400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040120,103500,0.8587,0.8593,0.8587,0.8593
NZDCAD,20040120,103600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,103700,0.8593,0.8593,0.8587,0.8587
NZDCAD,20040120,103800,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040120,103900,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040120,104000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040120,104100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,104200,0.8591,0.8596,0.8591,0.8596
NZDCAD,20040120,104300,0.8598,0.8604,0.8598,0.8604
NZDCAD,20040120,104400,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040120,104500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040120,104600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040120,104700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,104800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,104900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,105000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,105100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,105200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040120,105300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,105400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,105500,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040120,105600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040120,105700,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040120,105800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040120,105900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040120,110000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,110100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040120,110200,0.8601,0.8602,0.8599,0.8599
NZDCAD,20040120,110300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040120,110400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040120,110500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040120,110600,0.8595,0.8600,0.8595,0.8600
NZDCAD,20040120,110700,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040120,110800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,110900,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040120,111000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040120,111100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,111200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,111300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,111400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,111500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,111600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,111700,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040120,111800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040120,111900,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040120,112000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040120,112100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040120,112200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040120,112300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040120,112400,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040120,112500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040120,112600,0.8582,0.8582,0.8580,0.8582
NZDCAD,20040120,112700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040120,112800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,112900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,113000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,113100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040120,113200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040120,113300,0.8585,0.8590,0.8585,0.8590
NZDCAD,20040120,113400,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040120,113500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040120,113600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,113700,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040120,113800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,113900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,114000,0.8592,0.8592,0.8588,0.8588
NZDCAD,20040120,114100,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040120,114200,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040120,114300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,114400,0.8589,0.8589,0.8584,0.8585
NZDCAD,20040120,114500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040120,114600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,114700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,114800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,114900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,115000,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040120,115100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040120,115200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,115300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040120,115400,0.8590,0.8594,0.8590,0.8594
NZDCAD,20040120,115500,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040120,115600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,115700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040120,115800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040120,115900,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040120,120000,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040120,120100,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040120,120200,0.8601,0.8602,0.8600,0.8602
NZDCAD,20040120,120300,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040120,120400,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040120,120500,0.8599,0.8599,0.8591,0.8591
NZDCAD,20040120,120600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040120,120700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040120,120800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,120900,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040120,121000,0.8592,0.8597,0.8592,0.8597
NZDCAD,20040120,121100,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040120,121200,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040120,121300,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040120,121400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,121500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,121600,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040120,121700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,121800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,121900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,122000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,122100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,122200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040120,122300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040120,122400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,122500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,122600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,122700,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040120,122800,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040120,122900,0.8600,0.8601,0.8599,0.8599
NZDCAD,20040120,123000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040120,123100,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040120,123200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,123300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040120,123400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,123500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,123600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,123700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,123800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040120,123900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040120,124000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,124100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,124200,0.8599,0.8599,0.8593,0.8593
NZDCAD,20040120,124300,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040120,124400,0.8593,0.8594,0.8591,0.8591
NZDCAD,20040120,124500,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040120,124600,0.8594,0.8600,0.8594,0.8600
NZDCAD,20040120,124700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040120,124800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040120,124900,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040120,125000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040120,125100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040120,125200,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040120,125300,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040120,125400,0.8598,0.8600,0.8598,0.8599
NZDCAD,20040120,125500,0.8598,0.8603,0.8598,0.8603
NZDCAD,20040120,125600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040120,125700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040120,125800,0.8605,0.8610,0.8605,0.8610
NZDCAD,20040120,125900,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040120,130000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040120,130100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,130200,0.8604,0.8604,0.8602,0.8604
NZDCAD,20040120,130300,0.8604,0.8607,0.8604,0.8606
NZDCAD,20040120,130400,0.8606,0.8606,0.8599,0.8599
NZDCAD,20040120,130500,0.8597,0.8597,0.8595,0.8596
NZDCAD,20040120,130600,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040120,130700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,130800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040120,130900,0.8597,0.8597,0.8595,0.8597
NZDCAD,20040120,131000,0.8596,0.8598,0.8595,0.8596
NZDCAD,20040120,131100,0.8598,0.8603,0.8598,0.8601
NZDCAD,20040120,131200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040120,131300,0.8601,0.8606,0.8601,0.8606
NZDCAD,20040120,131400,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040120,131500,0.8607,0.8613,0.8607,0.8613
NZDCAD,20040120,131600,0.8611,0.8611,0.8607,0.8607
NZDCAD,20040120,131700,0.8605,0.8605,0.8602,0.8604
NZDCAD,20040120,131800,0.8603,0.8608,0.8601,0.8608
NZDCAD,20040120,131900,0.8609,0.8610,0.8608,0.8608
NZDCAD,20040120,132000,0.8609,0.8611,0.8609,0.8609
NZDCAD,20040120,132100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040120,132200,0.8607,0.8607,0.8602,0.8602
NZDCAD,20040120,132300,0.8600,0.8600,0.8591,0.8591
NZDCAD,20040120,132400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040120,132500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040120,132600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,132700,0.8598,0.8600,0.8596,0.8596
NZDCAD,20040120,132800,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040120,132900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040120,133000,0.8589,0.8594,0.8589,0.8594
NZDCAD,20040120,133100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040120,133200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040120,133300,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040120,133400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040120,133500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,133600,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040120,133700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,133800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,133900,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040120,134000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040120,134100,0.8593,0.8593,0.8587,0.8587
NZDCAD,20040120,134200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040120,134300,0.8590,0.8597,0.8590,0.8597
NZDCAD,20040120,134400,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040120,134500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040120,134600,0.8596,0.8598,0.8595,0.8598
NZDCAD,20040120,134700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,134800,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040120,134900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,135000,0.8594,0.8598,0.8594,0.8596
NZDCAD,20040120,135100,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040120,135200,0.8590,0.8590,0.8586,0.8589
NZDCAD,20040120,135300,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040120,135400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040120,135500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,135600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040120,135700,0.8592,0.8598,0.8592,0.8598
NZDCAD,20040120,135800,0.8598,0.8607,0.8597,0.8606
NZDCAD,20040120,135900,0.8607,0.8609,0.8607,0.8608
NZDCAD,20040120,140000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040120,140100,0.8606,0.8608,0.8605,0.8608
NZDCAD,20040120,140200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040120,140300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,140400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040120,140500,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040120,140600,0.8604,0.8606,0.8604,0.8605
NZDCAD,20040120,140700,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040120,140800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040120,140900,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040120,141000,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040120,141100,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040120,141200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040120,141300,0.8610,0.8610,0.8606,0.8606
NZDCAD,20040120,141400,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040120,141500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040120,141600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040120,141700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,141800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040120,141900,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040120,142000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040120,142100,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040120,142200,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040120,142300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040120,142400,0.8595,0.8598,0.8595,0.8597
NZDCAD,20040120,142500,0.8596,0.8596,0.8595,0.8596
NZDCAD,20040120,142600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040120,142700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040120,142800,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040120,142900,0.8591,0.8592,0.8590,0.8592
NZDCAD,20040120,143000,0.8593,0.8596,0.8593,0.8595
NZDCAD,20040120,143100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040120,143200,0.8592,0.8597,0.8592,0.8597
NZDCAD,20040120,143300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,143400,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040120,143500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040120,143600,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040120,143700,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040120,143800,0.8586,0.8587,0.8585,0.8587
NZDCAD,20040120,143900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,144000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040120,144100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040120,144200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040120,144300,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040120,144400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,144500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040120,144600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040120,144700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040120,144800,0.8589,0.8598,0.8589,0.8598
NZDCAD,20040120,144900,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040120,145000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,145100,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040120,145200,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040120,145300,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040120,145400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040120,145500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040120,145600,0.8578,0.8578,0.8572,0.8572
NZDCAD,20040120,145700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040120,145800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040120,145900,0.8571,0.8571,0.8566,0.8567
NZDCAD,20040120,150000,0.8568,0.8569,0.8565,0.8565
NZDCAD,20040120,150100,0.8568,0.8577,0.8568,0.8577
NZDCAD,20040120,150200,0.8578,0.8578,0.8568,0.8571
NZDCAD,20040120,150300,0.8573,0.8573,0.8559,0.8562
NZDCAD,20040120,150400,0.8563,0.8571,0.8563,0.8568
NZDCAD,20040120,150500,0.8569,0.8576,0.8569,0.8576
NZDCAD,20040120,150600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040120,150700,0.8579,0.8588,0.8579,0.8586
NZDCAD,20040120,150800,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040120,150900,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040120,151000,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040120,151100,0.8590,0.8591,0.8589,0.8589
NZDCAD,20040120,151200,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040120,151300,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040120,151400,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040120,151500,0.8584,0.8584,0.8579,0.8584
NZDCAD,20040120,151600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040120,151700,0.8586,0.8586,0.8584,0.8586
NZDCAD,20040120,151800,0.8585,0.8585,0.8579,0.8579
NZDCAD,20040120,151900,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040120,152000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040120,152100,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040120,152200,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040120,152300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040120,152400,0.8574,0.8574,0.8572,0.8574
NZDCAD,20040120,152500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040120,152600,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040120,152700,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040120,152800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040120,152900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040120,153000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040120,153100,0.8569,0.8570,0.8567,0.8570
NZDCAD,20040120,153200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040120,153300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040120,153400,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040120,153500,0.8566,0.8568,0.8565,0.8568
NZDCAD,20040120,153600,0.8569,0.8571,0.8569,0.8569
NZDCAD,20040120,153700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040120,153800,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040120,153900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040120,154000,0.8560,0.8564,0.8559,0.8561
NZDCAD,20040120,154100,0.8560,0.8560,0.8556,0.8556
NZDCAD,20040120,154200,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040120,154300,0.8557,0.8558,0.8556,0.8556
NZDCAD,20040120,154400,0.8555,0.8555,0.8550,0.8550
NZDCAD,20040120,154500,0.8549,0.8557,0.8549,0.8551
NZDCAD,20040120,154600,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040120,154700,0.8548,0.8548,0.8545,0.8547
NZDCAD,20040120,154800,0.8547,0.8547,0.8545,0.8546
NZDCAD,20040120,154900,0.8545,0.8546,0.8543,0.8546
NZDCAD,20040120,155000,0.8548,0.8549,0.8548,0.8548
NZDCAD,20040120,155100,0.8549,0.8550,0.8548,0.8550
NZDCAD,20040120,155200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040120,155300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040120,155400,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040120,155500,0.8552,0.8552,0.8549,0.8549
NZDCAD,20040120,155600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040120,155700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040120,155800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040120,155900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040120,160000,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040120,160100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040120,160200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040120,160300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,160400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,160500,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040120,160600,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040120,160700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,160800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040120,160900,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040120,161000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040120,161100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040120,161200,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040120,161300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040120,161400,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040120,161500,0.8544,0.8546,0.8543,0.8546
NZDCAD,20040120,161600,0.8546,0.8548,0.8546,0.8546
NZDCAD,20040120,161700,0.8544,0.8544,0.8537,0.8538
NZDCAD,20040120,161800,0.8539,0.8539,0.8534,0.8534
NZDCAD,20040120,161900,0.8533,0.8533,0.8528,0.8528
NZDCAD,20040120,162000,0.8529,0.8534,0.8529,0.8534
NZDCAD,20040120,162100,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040120,162200,0.8532,0.8533,0.8531,0.8531
NZDCAD,20040120,162300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040120,162400,0.8533,0.8539,0.8533,0.8539
NZDCAD,20040120,162500,0.8540,0.8545,0.8540,0.8545
NZDCAD,20040120,162600,0.8546,0.8548,0.8545,0.8546
NZDCAD,20040120,162700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040120,162800,0.8547,0.8547,0.8544,0.8547
NZDCAD,20040120,162900,0.8548,0.8553,0.8548,0.8553
NZDCAD,20040120,163000,0.8554,0.8558,0.8551,0.8551
NZDCAD,20040120,163100,0.8549,0.8554,0.8549,0.8554
NZDCAD,20040120,163200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040120,163300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040120,163400,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040120,163500,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040120,163600,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040120,163700,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040120,163800,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040120,163900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040120,164000,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040120,164100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040120,164200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040120,164300,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040120,164400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040120,164500,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040120,164600,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040120,164700,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040120,164800,0.8576,0.8579,0.8576,0.8576
NZDCAD,20040120,164900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040120,165000,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040120,165100,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040120,165200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040120,165300,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040120,165400,0.8587,0.8589,0.8586,0.8586
NZDCAD,20040120,165500,0.8584,0.8584,0.8582,0.8583
NZDCAD,20040120,165600,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040120,165700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,165800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040120,165900,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040120,170000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040120,170100,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040120,170200,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040120,170300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040120,170400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,170500,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040120,170600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040120,170700,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040120,170800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040120,170900,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040120,171000,0.8585,0.8588,0.8585,0.8588
NZDCAD,20040120,171100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040120,171200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040120,171300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040120,171400,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040120,171500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,171600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,171700,0.8586,0.8591,0.8586,0.8591
NZDCAD,20040120,171800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040120,171900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040120,172000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040120,172100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,172200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,172300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,172400,0.8592,0.8600,0.8592,0.8600
NZDCAD,20040120,172500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040120,172600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040120,172700,0.8593,0.8593,0.8588,0.8588
NZDCAD,20040120,172800,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040120,172900,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040120,173000,0.8585,0.8585,0.8581,0.8581
NZDCAD,20040120,173100,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040120,173200,0.8586,0.8589,0.8586,0.8588
NZDCAD,20040120,173300,0.8588,0.8588,0.8583,0.8583
NZDCAD,20040120,173400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040120,173500,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040120,173600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040120,173700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040120,173800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040120,173900,0.8574,0.8574,0.8572,0.8573
NZDCAD,20040120,174000,0.8574,0.8579,0.8574,0.8579
NZDCAD,20040120,174100,0.8578,0.8579,0.8575,0.8579
NZDCAD,20040120,174200,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040120,174300,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040120,174400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040120,174500,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040120,174600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040120,174700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040120,174800,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040120,174900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040120,175000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040120,175100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,175200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,175300,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040120,175400,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040120,175500,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040120,175600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040120,175700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040120,175800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,175900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040120,180000,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040120,180100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040120,180200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040120,180300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040120,180400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040120,180500,0.8584,0.8586,0.8583,0.8586
NZDCAD,20040120,180600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,180700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,180800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,180900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,181000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,181100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,181200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,181300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040120,181400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040120,181500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040120,181600,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040120,181700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040120,181800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,181900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040120,182000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040120,182100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040120,182200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040120,182300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040120,182400,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040120,182500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,182600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040120,182700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040120,182800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,182900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,183000,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040120,183100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040120,183200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040120,183300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040120,183400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040120,183500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040120,183600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040120,183700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,183800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,183900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,184000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040120,184100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,184200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040120,184300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040120,184400,0.8578,0.8580,0.8577,0.8580
NZDCAD,20040120,184500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040120,184600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040120,184700,0.8583,0.8588,0.8583,0.8588
NZDCAD,20040120,184800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040120,184900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040120,185000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040120,185100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,185200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,185300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040120,185400,0.8590,0.8590,0.8585,0.8585
NZDCAD,20040120,185500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,185600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,185700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,185800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,185900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,190000,0.8585,0.8586,0.8584,0.8584
NZDCAD,20040120,190100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040120,190200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,190300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040120,190400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040120,190500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,190600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,190700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040120,190800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,190900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,191000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,191100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040120,191200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040120,191300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,191400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,191500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,191600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040120,191700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040120,191800,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040120,191900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040120,192000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,192100,0.8586,0.8597,0.8586,0.8592
NZDCAD,20040120,192200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,192300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,192400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040120,192500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040120,192600,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040120,192700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,192800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040120,192900,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040120,193000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040120,193100,0.8583,0.8586,0.8583,0.8584
NZDCAD,20040120,193200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040120,193300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040120,193400,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040120,193500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040120,193600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,193700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,193800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,193900,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040120,194000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040120,194100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040120,194200,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040120,194300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040120,194400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040120,194500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040120,194600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040120,194700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040120,194800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040120,194900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040120,195000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040120,195100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040120,195200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040120,195300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040120,195400,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040120,195500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040120,195600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040120,195700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040120,195800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040120,195900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040120,200000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040120,200100,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040120,200200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040120,200300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040120,200400,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040120,200500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040120,200600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040120,200700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040120,200800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040120,200900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040120,201000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040120,201100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040120,201200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040120,201300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040120,201400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040120,201500,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040120,201600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040120,201700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040120,201800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040120,201900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040120,202000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040120,202100,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040120,202200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,202300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040120,202400,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040120,202500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040120,202600,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040120,202700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040120,202800,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040120,202900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040120,203000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040120,203100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,203200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,203300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040120,203400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040120,203500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040120,203600,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040120,203700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,203800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,203900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,204000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,204100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,204200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040120,204300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040120,204400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040120,204500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040120,204600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040120,204700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040120,204800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040120,204900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040120,205000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040120,205100,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040120,205200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040120,205300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040120,205400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,205500,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040120,205600,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040120,205700,0.8581,0.8581,0.8578,0.8578
NZDCAD,20040120,205800,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040120,205900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040120,210000,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040120,210100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040120,210200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040120,210300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040120,210400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040120,210500,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040120,210600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040120,210700,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040120,210800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040120,210900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,211000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,211100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,211200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,211300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040120,211400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040120,211500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040120,211600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040120,211700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040120,211800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040120,211900,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040120,212000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040120,212100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040120,212200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,212300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,212400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040120,212500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040120,212600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040120,212700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,212800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,212900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,213000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,213100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,213200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,213300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,213400,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040120,213500,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040120,213600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040120,213700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040120,213800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,213900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040120,214000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040120,214100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040120,214200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040120,214300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,214400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040120,214500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040120,214600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040120,214700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040120,214800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,214900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,215000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040120,215100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,215200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040120,215300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040120,215400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,215500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040120,215600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,215700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,215800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,215900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,220400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,220500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,220800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040120,220900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040120,221000,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040120,221100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040120,221200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040120,221300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040120,221400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040120,221500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040120,221600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040120,221700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,221800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,221900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,222000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,222100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,222200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,222300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040120,222400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040120,222500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040120,222600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040120,222700,0.8607,0.8609,0.8607,0.8608
NZDCAD,20040120,222800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040120,222900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040120,223000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040120,223100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040120,223200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040120,223300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040120,223400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040120,223500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,223600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,223700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,223800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,223900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040120,224000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040120,224100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040120,224200,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040120,224300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,224400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040120,224500,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040120,224600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040120,224700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040120,224800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,224900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,225000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040120,225100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040120,225200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040120,225300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040120,225400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040120,225500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040120,225600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,225700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,225800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,225900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,230000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040120,230100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040120,230200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,230300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040120,230400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,230500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040120,230600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040120,230700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040120,230800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040120,230900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040120,231000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040120,231100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040120,231200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,231300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,231400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,231500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,231600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,231700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040120,231800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040120,231900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040120,232000,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040120,232100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040120,232200,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040120,232300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040120,232400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,232500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,232600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,232700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,232800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,232900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,233000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040120,233100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040120,233200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040120,233300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040120,233400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040120,233500,0.8610,0.8610,0.8605,0.8605
NZDCAD,20040120,233600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040120,233700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040120,233800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040120,233900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040120,234000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040120,234100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040120,234200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,234300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,234400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040120,234500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040120,234600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,234700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,234800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,234900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,235000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040120,235100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040120,235200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040120,235300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040120,235400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040120,235500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040120,235600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040120,235700,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040120,235800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040120,235900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040121,000000,0.8612,0.8615,0.8612,0.8615
CADCHF,20040120,000100,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,000200,0.9751,0.9751,0.9750,0.9750
CADCHF,20040120,000300,0.9750,0.9750,0.9749,0.9749
CADCHF,20040120,000400,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,000500,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,000600,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,000700,0.9749,0.9750,0.9749,0.9750
CADCHF,20040120,000800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,000900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,001000,0.9750,0.9750,0.9749,0.9749
CADCHF,20040120,001100,0.9749,0.9750,0.9749,0.9750
CADCHF,20040120,001200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,001300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,001400,0.9750,0.9751,0.9750,0.9751
CADCHF,20040120,001500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,001600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,001700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,001800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,001900,0.9751,0.9752,0.9751,0.9752
CADCHF,20040120,002000,0.9752,0.9753,0.9752,0.9753
CADCHF,20040120,002100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,002200,0.9753,0.9754,0.9753,0.9754
CADCHF,20040120,002300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,002400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,002500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,002600,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,002700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,002800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,002900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,003700,0.9754,0.9755,0.9754,0.9755
CADCHF,20040120,003800,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,003900,0.9755,0.9755,0.9754,0.9754
CADCHF,20040120,004000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,004100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,004200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,004300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,004400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,004500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,004600,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,004700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,004800,0.9753,0.9753,0.9752,0.9753
CADCHF,20040120,004900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,005000,0.9752,0.9753,0.9752,0.9753
CADCHF,20040120,005100,0.9753,0.9753,0.9752,0.9753
CADCHF,20040120,005200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,005300,0.9753,0.9753,0.9750,0.9750
CADCHF,20040120,005400,0.9750,0.9751,0.9750,0.9751
CADCHF,20040120,005500,0.9751,0.9752,0.9751,0.9752
CADCHF,20040120,005600,0.9752,0.9753,0.9752,0.9753
CADCHF,20040120,005700,0.9753,0.9754,0.9753,0.9754
CADCHF,20040120,005800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,005900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,010000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,010100,0.9755,0.9757,0.9755,0.9757
CADCHF,20040120,010200,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,010300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,010400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,010500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,010600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,010700,0.9758,0.9758,0.9756,0.9756
CADCHF,20040120,010800,0.9756,0.9756,0.9755,0.9755
CADCHF,20040120,010900,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,011000,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,011100,0.9756,0.9757,0.9755,0.9755
CADCHF,20040120,011200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,011300,0.9754,0.9755,0.9754,0.9755
CADCHF,20040120,011400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,011500,0.9755,0.9757,0.9755,0.9757
CADCHF,20040120,011600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040120,011700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040120,011800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040120,011900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,012000,0.9759,0.9759,0.9758,0.9758
CADCHF,20040120,012100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040120,012200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040120,012300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040120,012400,0.9758,0.9758,0.9757,0.9757
CADCHF,20040120,012500,0.9756,0.9756,0.9756,0.9756
CADCHF,20040120,012600,0.9756,0.9756,0.9755,0.9755
CADCHF,20040120,012700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040120,012800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,012900,0.9754,0.9754,0.9753,0.9754
CADCHF,20040120,013000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,013100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040120,013200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,013300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,013400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,013500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,013600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,013700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,013800,0.9755,0.9757,0.9755,0.9757
CADCHF,20040120,013900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040120,014000,0.9756,0.9756,0.9755,0.9755
CADCHF,20040120,014100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040120,014200,0.9755,0.9755,0.9754,0.9754
CADCHF,20040120,014300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040120,014400,0.9754,0.9754,0.9753,0.9753
CADCHF,20040120,014500,0.9753,0.9754,0.9751,0.9751
CADCHF,20040120,014600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040120,014700,0.9750,0.9751,0.9750,0.9751
CADCHF,20040120,014800,0.9751,0.9751,0.9750,0.9750
CADCHF,20040120,014900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,015000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,015100,0.9750,0.9750,0.9747,0.9747
CADCHF,20040120,015200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,015300,0.9745,0.9745,0.9742,0.9742
CADCHF,20040120,015400,0.9742,0.9742,0.9740,0.9740
CADCHF,20040120,015500,0.9739,0.9739,0.9737,0.9737
CADCHF,20040120,015600,0.9737,0.9737,0.9736,0.9737
CADCHF,20040120,015700,0.9737,0.9738,0.9737,0.9738
CADCHF,20040120,015800,0.9738,0.9738,0.9738,0.9738
CADCHF,20040120,015900,0.9738,0.9738,0.9737,0.9737
CADCHF,20040120,020000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040120,020100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,020200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,020300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040120,020400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040120,020500,0.9735,0.9736,0.9735,0.9736
CADCHF,20040120,020600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,020700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,020800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,020900,0.9736,0.9737,0.9736,0.9737
CADCHF,20040120,021000,0.9737,0.9738,0.9737,0.9738
CADCHF,20040120,021100,0.9738,0.9738,0.9738,0.9738
CADCHF,20040120,021200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,021300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,021400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,021500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,021600,0.9740,0.9740,0.9739,0.9740
CADCHF,20040120,021700,0.9740,0.9741,0.9740,0.9741
CADCHF,20040120,021800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040120,021900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,022000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,022100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,022200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,022300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,022400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,022500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,022600,0.9742,0.9742,0.9741,0.9741
CADCHF,20040120,022700,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,022800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,022900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,023000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,023100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,023200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,023300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,023400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,023500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,023600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040120,023700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,023800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,023900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,024000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,024100,0.9740,0.9742,0.9740,0.9741
CADCHF,20040120,024200,0.9740,0.9741,0.9740,0.9741
CADCHF,20040120,024300,0.9740,0.9743,0.9740,0.9743
CADCHF,20040120,024400,0.9743,0.9743,0.9742,0.9742
CADCHF,20040120,024500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,024600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,024700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,024800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,024900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,025000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,025100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,025200,0.9742,0.9742,0.9740,0.9741
CADCHF,20040120,025300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,025400,0.9742,0.9742,0.9740,0.9740
CADCHF,20040120,025500,0.9740,0.9741,0.9740,0.9741
CADCHF,20040120,025600,0.9742,0.9742,0.9740,0.9740
CADCHF,20040120,025700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,025800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,025900,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,030000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,030100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,030200,0.9742,0.9742,0.9741,0.9741
CADCHF,20040120,030300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,030400,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,030500,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,030600,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,030700,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,030800,0.9741,0.9741,0.9741,0.9741
CADCHF,20040120,030900,0.9741,0.9741,0.9741,0.9741
CADCHF,20040120,031000,0.9741,0.9742,0.9741,0.9742
CADCHF,20040120,031100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,031200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,031300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040120,031400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,031500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,031600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040120,031700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040120,031800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,031900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,032000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,032100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,032200,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,032300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,032400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,032500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,032600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,032700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,032800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,032900,0.9744,0.9747,0.9744,0.9747
CADCHF,20040120,033000,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,033100,0.9748,0.9750,0.9748,0.9750
CADCHF,20040120,033200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,033300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040120,033400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,033500,0.9751,0.9751,0.9750,0.9750
CADCHF,20040120,033600,0.9750,0.9750,0.9749,0.9749
CADCHF,20040120,033700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,033800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,033900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,034000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040120,034100,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,034200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,034300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,034400,0.9746,0.9746,0.9745,0.9745
CADCHF,20040120,034500,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,034600,0.9744,0.9745,0.9744,0.9745
CADCHF,20040120,034700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,034800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,034900,0.9746,0.9749,0.9746,0.9749
CADCHF,20040120,035000,0.9749,0.9750,0.9749,0.9750
CADCHF,20040120,035100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,035200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,035300,0.9750,0.9751,0.9748,0.9748
CADCHF,20040120,035400,0.9748,0.9750,0.9748,0.9750
CADCHF,20040120,035500,0.9750,0.9751,0.9750,0.9751
CADCHF,20040120,035600,0.9751,0.9753,0.9751,0.9753
CADCHF,20040120,035700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040120,035800,0.9753,0.9753,0.9751,0.9751
CADCHF,20040120,035900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,040000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,040100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,040200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,040300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,040400,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,040500,0.9745,0.9747,0.9745,0.9747
CADCHF,20040120,040600,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,040700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,040800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,040900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040120,041000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,041100,0.9747,0.9747,0.9744,0.9744
CADCHF,20040120,041200,0.9745,0.9747,0.9745,0.9747
CADCHF,20040120,041300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,041400,0.9747,0.9747,0.9746,0.9747
CADCHF,20040120,041500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,041600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,041700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,041800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,041900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,042000,0.9746,0.9746,0.9743,0.9743
CADCHF,20040120,042100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,042200,0.9744,0.9746,0.9744,0.9746
CADCHF,20040120,042300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,042400,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,042500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,042600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,042700,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,042800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,042900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,043000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040120,043100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,043200,0.9746,0.9746,0.9745,0.9745
CADCHF,20040120,043300,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,043400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,043500,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,043600,0.9746,0.9746,0.9744,0.9744
CADCHF,20040120,043700,0.9745,0.9746,0.9742,0.9742
CADCHF,20040120,043800,0.9741,0.9741,0.9741,0.9741
CADCHF,20040120,043900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,044000,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,044100,0.9742,0.9742,0.9741,0.9741
CADCHF,20040120,044200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040120,044300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040120,044400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,044500,0.9740,0.9741,0.9740,0.9741
CADCHF,20040120,044600,0.9741,0.9742,0.9741,0.9742
CADCHF,20040120,044700,0.9743,0.9743,0.9741,0.9741
CADCHF,20040120,044800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,044900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,045000,0.9743,0.9744,0.9743,0.9744
CADCHF,20040120,045100,0.9744,0.9747,0.9744,0.9747
CADCHF,20040120,045200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,045300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,045400,0.9746,0.9747,0.9746,0.9746
CADCHF,20040120,045500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,045600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,045700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040120,045800,0.9744,0.9745,0.9744,0.9745
CADCHF,20040120,045900,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,050000,0.9744,0.9744,0.9743,0.9743
CADCHF,20040120,050100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,050200,0.9744,0.9745,0.9744,0.9745
CADCHF,20040120,050300,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,050400,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,050500,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,050600,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,050700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,050800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,050900,0.9745,0.9745,0.9744,0.9744
CADCHF,20040120,051000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,051100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,051200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,051300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,051400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,051500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040120,051600,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,051700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,051800,0.9740,0.9741,0.9740,0.9741
CADCHF,20040120,051900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,052000,0.9742,0.9742,0.9741,0.9742
CADCHF,20040120,052100,0.9742,0.9743,0.9742,0.9743
CADCHF,20040120,052200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,052300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,052400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,052500,0.9743,0.9744,0.9743,0.9744
CADCHF,20040120,052600,0.9744,0.9747,0.9744,0.9747
CADCHF,20040120,052700,0.9747,0.9750,0.9747,0.9750
CADCHF,20040120,052800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,052900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,053000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,053100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,053200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,053300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040120,053400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,053500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040120,053600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040120,053700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,053800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,053900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,054000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,054100,0.9750,0.9750,0.9749,0.9749
CADCHF,20040120,054200,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,054300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,054400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,054500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,054600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,054700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,054800,0.9749,0.9749,0.9748,0.9748
CADCHF,20040120,054900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,055000,0.9748,0.9748,0.9747,0.9748
CADCHF,20040120,055100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,055200,0.9748,0.9750,0.9748,0.9750
CADCHF,20040120,055300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,055400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,055500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,055600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,055700,0.9750,0.9750,0.9749,0.9749
CADCHF,20040120,055800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,055900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,060000,0.9749,0.9749,0.9749,0.9749
CADCHF,20040120,060100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040120,060200,0.9750,0.9750,0.9749,0.9749
CADCHF,20040120,060300,0.9749,0.9749,0.9748,0.9748
CADCHF,20040120,060400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,060500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,060600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,060700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,060800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040120,060900,0.9748,0.9749,0.9748,0.9749
CADCHF,20040120,061000,0.9749,0.9749,0.9748,0.9748
CADCHF,20040120,061100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,061200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,061300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,061400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,061500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040120,061600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,061700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,061800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,061900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040120,062000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040120,062100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,062200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,062300,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,062400,0.9746,0.9746,0.9745,0.9745
CADCHF,20040120,062500,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,062600,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,062700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,062800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,062900,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,063000,0.9745,0.9745,0.9745,0.9745
CADCHF,20040120,063100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040120,063200,0.9744,0.9745,0.9744,0.9745
CADCHF,20040120,063300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,063400,0.9746,0.9746,0.9744,0.9744
CADCHF,20040120,063500,0.9744,0.9746,0.9744,0.9746
CADCHF,20040120,063600,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,063700,0.9744,0.9744,0.9743,0.9744
CADCHF,20040120,063800,0.9745,0.9746,0.9745,0.9746
CADCHF,20040120,063900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,064000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,064100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,064200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,064300,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,064400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,064500,0.9747,0.9747,0.9745,0.9745
CADCHF,20040120,064600,0.9745,0.9745,0.9744,0.9744
CADCHF,20040120,064700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,064800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,064900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,065000,0.9744,0.9746,0.9744,0.9746
CADCHF,20040120,065100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,065200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,065300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,065400,0.9746,0.9746,0.9745,0.9746
CADCHF,20040120,065500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,065600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040120,065700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,065800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,065900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,070000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,070100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,070200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,070300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040120,070400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040120,070500,0.9746,0.9746,0.9744,0.9744
CADCHF,20040120,070600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,070700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,070800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,070900,0.9744,0.9745,0.9744,0.9745
CADCHF,20040120,071000,0.9745,0.9746,0.9745,0.9746
CADCHF,20040120,071100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,071200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,071300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,071400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040120,071500,0.9745,0.9746,0.9744,0.9744
CADCHF,20040120,071600,0.9745,0.9746,0.9745,0.9746
CADCHF,20040120,071700,0.9746,0.9746,0.9743,0.9743
CADCHF,20040120,071800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040120,071900,0.9742,0.9742,0.9735,0.9735
CADCHF,20040120,072000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040120,072100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072300,0.9736,0.9736,0.9735,0.9736
CADCHF,20040120,072400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,072900,0.9736,0.9736,0.9735,0.9736
CADCHF,20040120,073000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040120,073100,0.9736,0.9738,0.9736,0.9738
CADCHF,20040120,073200,0.9738,0.9740,0.9738,0.9740
CADCHF,20040120,073300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,073400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,073500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,073600,0.9739,0.9739,0.9738,0.9738
CADCHF,20040120,073700,0.9737,0.9739,0.9737,0.9739
CADCHF,20040120,073800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,073900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040120,074000,0.9738,0.9738,0.9738,0.9738
CADCHF,20040120,074100,0.9738,0.9738,0.9737,0.9738
CADCHF,20040120,074200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,074300,0.9739,0.9740,0.9739,0.9739
CADCHF,20040120,074400,0.9738,0.9740,0.9738,0.9740
CADCHF,20040120,074500,0.9740,0.9740,0.9739,0.9739
CADCHF,20040120,074600,0.9739,0.9739,0.9737,0.9737
CADCHF,20040120,074700,0.9737,0.9737,0.9737,0.9737
CADCHF,20040120,074800,0.9737,0.9740,0.9737,0.9740
CADCHF,20040120,074900,0.9740,0.9741,0.9740,0.9740
CADCHF,20040120,075000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,075100,0.9742,0.9743,0.9742,0.9743
CADCHF,20040120,075200,0.9744,0.9747,0.9744,0.9747
CADCHF,20040120,075300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,075400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,075500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,075600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,075700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,075800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,075900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,080000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040120,080100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040120,080200,0.9746,0.9746,0.9745,0.9745
CADCHF,20040120,080300,0.9746,0.9746,0.9744,0.9744
CADCHF,20040120,080400,0.9743,0.9743,0.9740,0.9740
CADCHF,20040120,080500,0.9740,0.9740,0.9737,0.9737
CADCHF,20040120,080600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040120,080700,0.9738,0.9742,0.9738,0.9742
CADCHF,20040120,080800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,080900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,081000,0.9742,0.9743,0.9742,0.9742
CADCHF,20040120,081100,0.9741,0.9742,0.9741,0.9742
CADCHF,20040120,081200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040120,081300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,081400,0.9740,0.9740,0.9739,0.9739
CADCHF,20040120,081500,0.9740,0.9740,0.9739,0.9739
CADCHF,20040120,081600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,081700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040120,081800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,081900,0.9742,0.9743,0.9742,0.9743
CADCHF,20040120,082000,0.9743,0.9743,0.9742,0.9742
CADCHF,20040120,082100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040120,082200,0.9742,0.9742,0.9741,0.9741
CADCHF,20040120,082300,0.9742,0.9742,0.9741,0.9741
CADCHF,20040120,082400,0.9741,0.9741,0.9741,0.9741
CADCHF,20040120,082500,0.9742,0.9742,0.9740,0.9741
CADCHF,20040120,082600,0.9742,0.9742,0.9741,0.9741
CADCHF,20040120,082700,0.9741,0.9741,0.9740,0.9740
CADCHF,20040120,082800,0.9739,0.9739,0.9733,0.9733
CADCHF,20040120,082900,0.9734,0.9737,0.9734,0.9737
CADCHF,20040120,083000,0.9737,0.9739,0.9737,0.9739
CADCHF,20040120,083100,0.9737,0.9737,0.9732,0.9732
CADCHF,20040120,083200,0.9731,0.9732,0.9730,0.9732
CADCHF,20040120,083300,0.9733,0.9735,0.9733,0.9734
CADCHF,20040120,083400,0.9733,0.9733,0.9732,0.9732
CADCHF,20040120,083500,0.9731,0.9733,0.9730,0.9733
CADCHF,20040120,083600,0.9732,0.9732,0.9729,0.9729
CADCHF,20040120,083700,0.9728,0.9728,0.9726,0.9726
CADCHF,20040120,083800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040120,083900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040120,084000,0.9727,0.9728,0.9727,0.9728
CADCHF,20040120,084100,0.9728,0.9729,0.9728,0.9729
CADCHF,20040120,084200,0.9729,0.9730,0.9729,0.9729
CADCHF,20040120,084300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040120,084400,0.9727,0.9727,0.9726,0.9727
CADCHF,20040120,084500,0.9728,0.9728,0.9727,0.9727
CADCHF,20040120,084600,0.9726,0.9726,0.9718,0.9718
CADCHF,20040120,084700,0.9717,0.9721,0.9717,0.9721
CADCHF,20040120,084800,0.9721,0.9722,0.9721,0.9722
CADCHF,20040120,084900,0.9721,0.9721,0.9719,0.9719
CADCHF,20040120,085000,0.9719,0.9721,0.9719,0.9721
CADCHF,20040120,085100,0.9722,0.9723,0.9721,0.9721
CADCHF,20040120,085200,0.9720,0.9720,0.9714,0.9714
CADCHF,20040120,085300,0.9713,0.9714,0.9712,0.9714
CADCHF,20040120,085400,0.9715,0.9715,0.9714,0.9714
CADCHF,20040120,085500,0.9714,0.9714,0.9711,0.9712
CADCHF,20040120,085600,0.9712,0.9712,0.9710,0.9710
CADCHF,20040120,085700,0.9709,0.9710,0.9708,0.9710
CADCHF,20040120,085800,0.9711,0.9712,0.9711,0.9712
CADCHF,20040120,085900,0.9712,0.9715,0.9712,0.9715
CADCHF,20040120,090000,0.9716,0.9720,0.9716,0.9720
CADCHF,20040120,090100,0.9719,0.9721,0.9719,0.9721
CADCHF,20040120,090200,0.9722,0.9724,0.9722,0.9724
CADCHF,20040120,090300,0.9725,0.9725,0.9719,0.9719
CADCHF,20040120,090400,0.9720,0.9724,0.9720,0.9724
CADCHF,20040120,090500,0.9725,0.9725,0.9725,0.9725
CADCHF,20040120,090600,0.9724,0.9725,0.9723,0.9725
CADCHF,20040120,090700,0.9725,0.9725,0.9724,0.9725
CADCHF,20040120,090800,0.9725,0.9725,0.9723,0.9723
CADCHF,20040120,090900,0.9721,0.9722,0.9719,0.9722
CADCHF,20040120,091000,0.9722,0.9725,0.9722,0.9725
CADCHF,20040120,091100,0.9726,0.9728,0.9726,0.9728
CADCHF,20040120,091200,0.9727,0.9727,0.9723,0.9723
CADCHF,20040120,091300,0.9722,0.9725,0.9722,0.9725
CADCHF,20040120,091400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040120,091500,0.9724,0.9724,0.9722,0.9722
CADCHF,20040120,091600,0.9723,0.9723,0.9722,0.9722
CADCHF,20040120,091700,0.9723,0.9724,0.9723,0.9724
CADCHF,20040120,091800,0.9724,0.9724,0.9723,0.9723
CADCHF,20040120,091900,0.9723,0.9725,0.9723,0.9725
CADCHF,20040120,092000,0.9726,0.9729,0.9726,0.9729
CADCHF,20040120,092100,0.9730,0.9735,0.9730,0.9735
CADCHF,20040120,092200,0.9734,0.9734,0.9733,0.9733
CADCHF,20040120,092300,0.9733,0.9734,0.9733,0.9734
CADCHF,20040120,092400,0.9734,0.9735,0.9733,0.9735
CADCHF,20040120,092500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040120,092600,0.9735,0.9735,0.9733,0.9733
CADCHF,20040120,092700,0.9733,0.9734,0.9733,0.9734
CADCHF,20040120,092800,0.9734,0.9734,0.9730,0.9730
CADCHF,20040120,092900,0.9730,0.9733,0.9730,0.9733
CADCHF,20040120,093000,0.9733,0.9734,0.9732,0.9734
CADCHF,20040120,093100,0.9735,0.9736,0.9735,0.9736
CADCHF,20040120,093200,0.9735,0.9735,0.9731,0.9731
CADCHF,20040120,093300,0.9730,0.9739,0.9730,0.9739
CADCHF,20040120,093400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040120,093500,0.9740,0.9741,0.9740,0.9740
CADCHF,20040120,093600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040120,093700,0.9740,0.9744,0.9739,0.9744
CADCHF,20040120,093800,0.9745,0.9747,0.9745,0.9747
CADCHF,20040120,093900,0.9746,0.9746,0.9742,0.9742
CADCHF,20040120,094000,0.9741,0.9743,0.9741,0.9741
CADCHF,20040120,094100,0.9740,0.9741,0.9740,0.9741
CADCHF,20040120,094200,0.9742,0.9742,0.9740,0.9740
CADCHF,20040120,094300,0.9740,0.9742,0.9740,0.9742
CADCHF,20040120,094400,0.9742,0.9742,0.9739,0.9739
CADCHF,20040120,094500,0.9738,0.9738,0.9736,0.9736
CADCHF,20040120,094600,0.9736,0.9736,0.9734,0.9734
CADCHF,20040120,094700,0.9732,0.9732,0.9729,0.9731
CADCHF,20040120,094800,0.9730,0.9732,0.9730,0.9732
CADCHF,20040120,094900,0.9732,0.9733,0.9729,0.9729
CADCHF,20040120,095000,0.9728,0.9729,0.9728,0.9728
CADCHF,20040120,095100,0.9727,0.9727,0.9726,0.9726
CADCHF,20040120,095200,0.9726,0.9727,0.9725,0.9725
CADCHF,20040120,095300,0.9724,0.9724,0.9721,0.9721
CADCHF,20040120,095400,0.9723,0.9724,0.9723,0.9724
CADCHF,20040120,095500,0.9724,0.9725,0.9723,0.9725
CADCHF,20040120,095600,0.9726,0.9726,0.9722,0.9722
CADCHF,20040120,095700,0.9721,0.9721,0.9720,0.9721
CADCHF,20040120,095800,0.9721,0.9721,0.9719,0.9719
CADCHF,20040120,095900,0.9719,0.9719,0.9718,0.9718
CADCHF,20040120,100000,0.9717,0.9717,0.9712,0.9712
CADCHF,20040120,100100,0.9711,0.9711,0.9707,0.9707
CADCHF,20040120,100200,0.9708,0.9712,0.9708,0.9712
CADCHF,20040120,100300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040120,100400,0.9713,0.9713,0.9712,0.9712
CADCHF,20040120,100500,0.9711,0.9711,0.9707,0.9707
CADCHF,20040120,100600,0.9707,0.9707,0.9705,0.9705
CADCHF,20040120,100700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040120,100800,0.9705,0.9707,0.9705,0.9707
CADCHF,20040120,100900,0.9707,0.9708,0.9707,0.9708
CADCHF,20040120,101000,0.9709,0.9709,0.9709,0.9709
CADCHF,20040120,101100,0.9708,0.9708,0.9707,0.9707
CADCHF,20040120,101200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040120,101300,0.9706,0.9706,0.9701,0.9701
CADCHF,20040120,101400,0.9702,0.9703,0.9702,0.9703
CADCHF,20040120,101500,0.9703,0.9705,0.9703,0.9704
CADCHF,20040120,101600,0.9704,0.9706,0.9704,0.9706
CADCHF,20040120,101700,0.9706,0.9710,0.9706,0.9710
CADCHF,20040120,101800,0.9710,0.9710,0.9709,0.9709
CADCHF,20040120,101900,0.9708,0.9708,0.9705,0.9705
CADCHF,20040120,102000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040120,102100,0.9704,0.9705,0.9704,0.9704
CADCHF,20040120,102200,0.9704,0.9704,0.9701,0.9701
CADCHF,20040120,102300,0.9700,0.9700,0.9696,0.9696
CADCHF,20040120,102400,0.9696,0.9696,0.9693,0.9694
CADCHF,20040120,102500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040120,102600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040120,102700,0.9695,0.9695,0.9694,0.9694
CADCHF,20040120,102800,0.9694,0.9697,0.9694,0.9697
CADCHF,20040120,102900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040120,103000,0.9696,0.9699,0.9696,0.9699
CADCHF,20040120,103100,0.9699,0.9699,0.9697,0.9697
CADCHF,20040120,103200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040120,103300,0.9697,0.9698,0.9697,0.9698
CADCHF,20040120,103400,0.9699,0.9702,0.9699,0.9701
CADCHF,20040120,103500,0.9700,0.9700,0.9697,0.9697
CADCHF,20040120,103600,0.9698,0.9699,0.9698,0.9699
CADCHF,20040120,103700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040120,103800,0.9701,0.9701,0.9699,0.9699
CADCHF,20040120,103900,0.9699,0.9699,0.9698,0.9698
CADCHF,20040120,104000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040120,104100,0.9699,0.9699,0.9698,0.9698
CADCHF,20040120,104200,0.9697,0.9697,0.9696,0.9696
CADCHF,20040120,104300,0.9695,0.9695,0.9695,0.9695
CADCHF,20040120,104400,0.9695,0.9696,0.9695,0.9696
CADCHF,20040120,104500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040120,104600,0.9695,0.9696,0.9695,0.9696
CADCHF,20040120,104700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040120,104800,0.9698,0.9698,0.9697,0.9698
CADCHF,20040120,104900,0.9698,0.9698,0.9697,0.9697
CADCHF,20040120,105000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040120,105100,0.9697,0.9699,0.9697,0.9699
CADCHF,20040120,105200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040120,105300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040120,105400,0.9699,0.9699,0.9697,0.9697
CADCHF,20040120,105500,0.9696,0.9696,0.9694,0.9694
CADCHF,20040120,105600,0.9694,0.9694,0.9693,0.9693
CADCHF,20040120,105700,0.9692,0.9694,0.9692,0.9694
CADCHF,20040120,105800,0.9694,0.9696,0.9694,0.9696
CADCHF,20040120,105900,0.9696,0.9697,0.9696,0.9696
CADCHF,20040120,110000,0.9694,0.9694,0.9692,0.9692
CADCHF,20040120,110100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040120,110200,0.9692,0.9694,0.9692,0.9694
CADCHF,20040120,110300,0.9696,0.9700,0.9696,0.9700
CADCHF,20040120,110400,0.9701,0.9706,0.9701,0.9706
CADCHF,20040120,110500,0.9707,0.9707,0.9706,0.9706
CADCHF,20040120,110600,0.9705,0.9705,0.9700,0.9700
CADCHF,20040120,110700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040120,110800,0.9702,0.9703,0.9702,0.9703
CADCHF,20040120,110900,0.9703,0.9705,0.9703,0.9705
CADCHF,20040120,111000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040120,111100,0.9706,0.9706,0.9704,0.9704
CADCHF,20040120,111200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040120,111300,0.9704,0.9706,0.9704,0.9706
CADCHF,20040120,111400,0.9706,0.9709,0.9706,0.9708
CADCHF,20040120,111500,0.9708,0.9711,0.9708,0.9711
CADCHF,20040120,111600,0.9711,0.9712,0.9711,0.9712
CADCHF,20040120,111700,0.9713,0.9714,0.9713,0.9714
CADCHF,20040120,111800,0.9714,0.9715,0.9714,0.9715
CADCHF,20040120,111900,0.9715,0.9715,0.9715,0.9715
CADCHF,20040120,112000,0.9715,0.9719,0.9715,0.9719
CADCHF,20040120,112100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040120,112200,0.9719,0.9719,0.9718,0.9718
CADCHF,20040120,112300,0.9718,0.9718,0.9715,0.9718
CADCHF,20040120,112400,0.9720,0.9724,0.9720,0.9722
CADCHF,20040120,112500,0.9721,0.9721,0.9717,0.9717
CADCHF,20040120,112600,0.9718,0.9718,0.9717,0.9718
CADCHF,20040120,112700,0.9718,0.9718,0.9715,0.9715
CADCHF,20040120,112800,0.9714,0.9717,0.9714,0.9717
CADCHF,20040120,112900,0.9717,0.9718,0.9717,0.9717
CADCHF,20040120,113000,0.9718,0.9718,0.9717,0.9717
CADCHF,20040120,113100,0.9717,0.9720,0.9717,0.9720
CADCHF,20040120,113200,0.9719,0.9721,0.9719,0.9720
CADCHF,20040120,113300,0.9719,0.9721,0.9719,0.9721
CADCHF,20040120,113400,0.9720,0.9720,0.9716,0.9716
CADCHF,20040120,113500,0.9716,0.9716,0.9715,0.9715
CADCHF,20040120,113600,0.9715,0.9715,0.9714,0.9714
CADCHF,20040120,113700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040120,113800,0.9715,0.9717,0.9715,0.9717
CADCHF,20040120,113900,0.9717,0.9717,0.9715,0.9715
CADCHF,20040120,114000,0.9715,0.9719,0.9715,0.9719
CADCHF,20040120,114100,0.9720,0.9721,0.9717,0.9717
CADCHF,20040120,114200,0.9718,0.9719,0.9718,0.9718
CADCHF,20040120,114300,0.9718,0.9719,0.9718,0.9719
CADCHF,20040120,114400,0.9719,0.9723,0.9719,0.9722
CADCHF,20040120,114500,0.9721,0.9722,0.9721,0.9721
CADCHF,20040120,114600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040120,114700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040120,114800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040120,114900,0.9721,0.9721,0.9719,0.9719
CADCHF,20040120,115000,0.9719,0.9719,0.9718,0.9718
CADCHF,20040120,115100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040120,115200,0.9719,0.9721,0.9719,0.9721
CADCHF,20040120,115300,0.9721,0.9722,0.9721,0.9721
CADCHF,20040120,115400,0.9720,0.9720,0.9719,0.9719
CADCHF,20040120,115500,0.9718,0.9718,0.9715,0.9715
CADCHF,20040120,115600,0.9715,0.9717,0.9715,0.9716
CADCHF,20040120,115700,0.9715,0.9715,0.9712,0.9712
CADCHF,20040120,115800,0.9712,0.9712,0.9711,0.9711
CADCHF,20040120,115900,0.9711,0.9711,0.9710,0.9710
CADCHF,20040120,120000,0.9708,0.9708,0.9704,0.9704
CADCHF,20040120,120100,0.9703,0.9705,0.9702,0.9705
CADCHF,20040120,120200,0.9706,0.9710,0.9706,0.9709
CADCHF,20040120,120300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040120,120400,0.9708,0.9712,0.9708,0.9712
CADCHF,20040120,120500,0.9713,0.9719,0.9713,0.9719
CADCHF,20040120,120600,0.9719,0.9719,0.9718,0.9718
CADCHF,20040120,120700,0.9718,0.9718,0.9715,0.9715
CADCHF,20040120,120800,0.9715,0.9715,0.9715,0.9715
CADCHF,20040120,120900,0.9714,0.9714,0.9712,0.9712
CADCHF,20040120,121000,0.9712,0.9712,0.9708,0.9708
CADCHF,20040120,121100,0.9708,0.9708,0.9707,0.9707
CADCHF,20040120,121200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040120,121300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040120,121400,0.9706,0.9707,0.9706,0.9706
CADCHF,20040120,121500,0.9706,0.9707,0.9706,0.9706
CADCHF,20040120,121600,0.9705,0.9705,0.9699,0.9699
CADCHF,20040120,121700,0.9698,0.9698,0.9697,0.9698
CADCHF,20040120,121800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040120,121900,0.9696,0.9696,0.9692,0.9692
CADCHF,20040120,122000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040120,122100,0.9690,0.9692,0.9690,0.9692
CADCHF,20040120,122200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,122300,0.9694,0.9699,0.9694,0.9699
CADCHF,20040120,122400,0.9700,0.9703,0.9700,0.9703
CADCHF,20040120,122500,0.9703,0.9703,0.9700,0.9700
CADCHF,20040120,122600,0.9700,0.9700,0.9699,0.9700
CADCHF,20040120,122700,0.9701,0.9703,0.9700,0.9700
CADCHF,20040120,122800,0.9699,0.9700,0.9699,0.9700
CADCHF,20040120,122900,0.9699,0.9699,0.9697,0.9697
CADCHF,20040120,123000,0.9696,0.9696,0.9691,0.9691
CADCHF,20040120,123100,0.9691,0.9694,0.9689,0.9694
CADCHF,20040120,123200,0.9694,0.9696,0.9694,0.9696
CADCHF,20040120,123300,0.9695,0.9695,0.9692,0.9692
CADCHF,20040120,123400,0.9693,0.9693,0.9691,0.9691
CADCHF,20040120,123500,0.9690,0.9692,0.9690,0.9692
CADCHF,20040120,123600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,123700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040120,123800,0.9694,0.9694,0.9692,0.9693
CADCHF,20040120,123900,0.9692,0.9693,0.9690,0.9690
CADCHF,20040120,124000,0.9688,0.9688,0.9681,0.9681
CADCHF,20040120,124100,0.9682,0.9683,0.9682,0.9683
CADCHF,20040120,124200,0.9684,0.9688,0.9684,0.9686
CADCHF,20040120,124300,0.9688,0.9688,0.9681,0.9681
CADCHF,20040120,124400,0.9680,0.9680,0.9678,0.9678
CADCHF,20040120,124500,0.9678,0.9678,0.9674,0.9674
CADCHF,20040120,124600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040120,124700,0.9674,0.9677,0.9674,0.9677
CADCHF,20040120,124800,0.9678,0.9681,0.9678,0.9681
CADCHF,20040120,124900,0.9681,0.9686,0.9681,0.9686
CADCHF,20040120,125000,0.9685,0.9685,0.9683,0.9683
CADCHF,20040120,125100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,125200,0.9684,0.9687,0.9684,0.9686
CADCHF,20040120,125300,0.9685,0.9685,0.9679,0.9679
CADCHF,20040120,125400,0.9680,0.9681,0.9680,0.9681
CADCHF,20040120,125500,0.9681,0.9681,0.9678,0.9678
CADCHF,20040120,125600,0.9678,0.9683,0.9678,0.9683
CADCHF,20040120,125700,0.9684,0.9684,0.9682,0.9683
CADCHF,20040120,125800,0.9682,0.9682,0.9680,0.9680
CADCHF,20040120,125900,0.9679,0.9680,0.9678,0.9680
CADCHF,20040120,130000,0.9681,0.9681,0.9679,0.9679
CADCHF,20040120,130100,0.9680,0.9681,0.9679,0.9679
CADCHF,20040120,130200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040120,130300,0.9680,0.9685,0.9680,0.9685
CADCHF,20040120,130400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040120,130500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040120,130600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040120,130700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,130800,0.9684,0.9684,0.9681,0.9681
CADCHF,20040120,130900,0.9680,0.9683,0.9679,0.9683
CADCHF,20040120,131000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040120,131100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040120,131200,0.9681,0.9681,0.9678,0.9678
CADCHF,20040120,131300,0.9677,0.9677,0.9672,0.9672
CADCHF,20040120,131400,0.9673,0.9675,0.9672,0.9672
CADCHF,20040120,131500,0.9673,0.9674,0.9673,0.9673
CADCHF,20040120,131600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040120,131700,0.9673,0.9673,0.9672,0.9672
CADCHF,20040120,131800,0.9671,0.9676,0.9670,0.9676
CADCHF,20040120,131900,0.9677,0.9677,0.9675,0.9675
CADCHF,20040120,132000,0.9674,0.9674,0.9672,0.9674
CADCHF,20040120,132100,0.9675,0.9675,0.9671,0.9671
CADCHF,20040120,132200,0.9672,0.9682,0.9672,0.9682
CADCHF,20040120,132300,0.9683,0.9694,0.9683,0.9694
CADCHF,20040120,132400,0.9696,0.9697,0.9692,0.9692
CADCHF,20040120,132500,0.9691,0.9691,0.9686,0.9689
CADCHF,20040120,132600,0.9690,0.9690,0.9688,0.9688
CADCHF,20040120,132700,0.9688,0.9695,0.9688,0.9695
CADCHF,20040120,132800,0.9696,0.9696,0.9694,0.9695
CADCHF,20040120,132900,0.9696,0.9697,0.9695,0.9696
CADCHF,20040120,133000,0.9697,0.9697,0.9692,0.9692
CADCHF,20040120,133100,0.9692,0.9692,0.9690,0.9690
CADCHF,20040120,133200,0.9690,0.9693,0.9690,0.9693
CADCHF,20040120,133300,0.9694,0.9694,0.9693,0.9693
CADCHF,20040120,133400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,133500,0.9693,0.9695,0.9693,0.9695
CADCHF,20040120,133600,0.9696,0.9699,0.9696,0.9699
CADCHF,20040120,133700,0.9700,0.9701,0.9700,0.9700
CADCHF,20040120,133800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040120,133900,0.9700,0.9706,0.9700,0.9706
CADCHF,20040120,134000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040120,134100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040120,134200,0.9707,0.9708,0.9707,0.9708
CADCHF,20040120,134300,0.9707,0.9707,0.9703,0.9703
CADCHF,20040120,134400,0.9701,0.9702,0.9700,0.9700
CADCHF,20040120,134500,0.9699,0.9699,0.9697,0.9699
CADCHF,20040120,134600,0.9700,0.9703,0.9700,0.9703
CADCHF,20040120,134700,0.9703,0.9703,0.9701,0.9701
CADCHF,20040120,134800,0.9701,0.9704,0.9701,0.9704
CADCHF,20040120,134900,0.9704,0.9704,0.9703,0.9703
CADCHF,20040120,135000,0.9701,0.9701,0.9697,0.9697
CADCHF,20040120,135100,0.9696,0.9700,0.9695,0.9700
CADCHF,20040120,135200,0.9701,0.9711,0.9701,0.9707
CADCHF,20040120,135300,0.9706,0.9710,0.9706,0.9710
CADCHF,20040120,135400,0.9709,0.9709,0.9707,0.9707
CADCHF,20040120,135500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040120,135600,0.9707,0.9707,0.9704,0.9704
CADCHF,20040120,135700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040120,135800,0.9705,0.9705,0.9704,0.9705
CADCHF,20040120,135900,0.9706,0.9706,0.9700,0.9701
CADCHF,20040120,140000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040120,140100,0.9706,0.9707,0.9706,0.9706
CADCHF,20040120,140200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040120,140300,0.9707,0.9708,0.9707,0.9708
CADCHF,20040120,140400,0.9709,0.9710,0.9709,0.9709
CADCHF,20040120,140500,0.9708,0.9708,0.9704,0.9704
CADCHF,20040120,140600,0.9703,0.9703,0.9702,0.9703
CADCHF,20040120,140700,0.9701,0.9702,0.9700,0.9702
CADCHF,20040120,140800,0.9703,0.9703,0.9700,0.9700
CADCHF,20040120,140900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040120,141000,0.9699,0.9699,0.9694,0.9694
CADCHF,20040120,141100,0.9695,0.9697,0.9695,0.9697
CADCHF,20040120,141200,0.9698,0.9698,0.9698,0.9698
CADCHF,20040120,141300,0.9698,0.9698,0.9697,0.9697
CADCHF,20040120,141400,0.9697,0.9698,0.9697,0.9698
CADCHF,20040120,141500,0.9697,0.9699,0.9697,0.9699
CADCHF,20040120,141600,0.9698,0.9698,0.9697,0.9698
CADCHF,20040120,141700,0.9698,0.9699,0.9697,0.9697
CADCHF,20040120,141800,0.9696,0.9696,0.9695,0.9695
CADCHF,20040120,141900,0.9696,0.9699,0.9696,0.9699
CADCHF,20040120,142000,0.9698,0.9698,0.9697,0.9697
CADCHF,20040120,142100,0.9697,0.9700,0.9697,0.9700
CADCHF,20040120,142200,0.9701,0.9706,0.9701,0.9706
CADCHF,20040120,142300,0.9705,0.9706,0.9704,0.9706
CADCHF,20040120,142400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040120,142500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040120,142600,0.9707,0.9707,0.9706,0.9706
CADCHF,20040120,142700,0.9706,0.9706,0.9704,0.9704
CADCHF,20040120,142800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040120,142900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040120,143000,0.9702,0.9702,0.9700,0.9701
CADCHF,20040120,143100,0.9702,0.9702,0.9700,0.9700
CADCHF,20040120,143200,0.9699,0.9699,0.9691,0.9691
CADCHF,20040120,143300,0.9690,0.9693,0.9690,0.9693
CADCHF,20040120,143400,0.9694,0.9694,0.9693,0.9693
CADCHF,20040120,143500,0.9693,0.9693,0.9691,0.9691
CADCHF,20040120,143600,0.9690,0.9693,0.9690,0.9692
CADCHF,20040120,143700,0.9691,0.9696,0.9691,0.9696
CADCHF,20040120,143800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040120,143900,0.9697,0.9697,0.9693,0.9693
CADCHF,20040120,144000,0.9694,0.9696,0.9694,0.9694
CADCHF,20040120,144100,0.9695,0.9696,0.9694,0.9694
CADCHF,20040120,144200,0.9693,0.9693,0.9692,0.9692
CADCHF,20040120,144300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,144400,0.9692,0.9695,0.9692,0.9695
CADCHF,20040120,144500,0.9694,0.9696,0.9694,0.9694
CADCHF,20040120,144600,0.9695,0.9695,0.9694,0.9694
CADCHF,20040120,144700,0.9695,0.9695,0.9693,0.9693
CADCHF,20040120,144800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040120,144900,0.9692,0.9693,0.9692,0.9693
CADCHF,20040120,145000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,145100,0.9694,0.9694,0.9693,0.9693
CADCHF,20040120,145200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040120,145300,0.9692,0.9693,0.9692,0.9693
CADCHF,20040120,145400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040120,145500,0.9692,0.9693,0.9692,0.9693
CADCHF,20040120,145600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040120,145700,0.9694,0.9694,0.9693,0.9693
CADCHF,20040120,145800,0.9693,0.9693,0.9692,0.9693
CADCHF,20040120,145900,0.9694,0.9696,0.9694,0.9696
CADCHF,20040120,150000,0.9696,0.9699,0.9696,0.9699
CADCHF,20040120,150100,0.9701,0.9701,0.9683,0.9683
CADCHF,20040120,150200,0.9682,0.9693,0.9682,0.9691
CADCHF,20040120,150300,0.9690,0.9690,0.9683,0.9683
CADCHF,20040120,150400,0.9682,0.9684,0.9679,0.9684
CADCHF,20040120,150500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040120,150600,0.9683,0.9684,0.9683,0.9684
CADCHF,20040120,150700,0.9683,0.9683,0.9678,0.9678
CADCHF,20040120,150800,0.9678,0.9681,0.9678,0.9681
CADCHF,20040120,150900,0.9682,0.9683,0.9681,0.9681
CADCHF,20040120,151000,0.9679,0.9679,0.9677,0.9677
CADCHF,20040120,151100,0.9677,0.9677,0.9675,0.9677
CADCHF,20040120,151200,0.9678,0.9679,0.9678,0.9679
CADCHF,20040120,151300,0.9681,0.9688,0.9681,0.9686
CADCHF,20040120,151400,0.9685,0.9685,0.9683,0.9683
CADCHF,20040120,151500,0.9684,0.9689,0.9684,0.9689
CADCHF,20040120,151600,0.9690,0.9690,0.9688,0.9688
CADCHF,20040120,151700,0.9688,0.9690,0.9688,0.9688
CADCHF,20040120,151800,0.9689,0.9691,0.9689,0.9691
CADCHF,20040120,151900,0.9692,0.9694,0.9692,0.9692
CADCHF,20040120,152000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040120,152100,0.9690,0.9692,0.9690,0.9692
CADCHF,20040120,152200,0.9692,0.9692,0.9689,0.9690
CADCHF,20040120,152300,0.9691,0.9693,0.9691,0.9693
CADCHF,20040120,152400,0.9694,0.9699,0.9694,0.9695
CADCHF,20040120,152500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040120,152600,0.9692,0.9694,0.9692,0.9694
CADCHF,20040120,152700,0.9695,0.9701,0.9695,0.9701
CADCHF,20040120,152800,0.9702,0.9704,0.9702,0.9703
CADCHF,20040120,152900,0.9701,0.9701,0.9699,0.9699
CADCHF,20040120,153000,0.9698,0.9699,0.9697,0.9699
CADCHF,20040120,153100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040120,153200,0.9698,0.9701,0.9698,0.9701
CADCHF,20040120,153300,0.9701,0.9701,0.9697,0.9699
CADCHF,20040120,153400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040120,153500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040120,153600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040120,153700,0.9700,0.9700,0.9697,0.9697
CADCHF,20040120,153800,0.9697,0.9698,0.9697,0.9698
CADCHF,20040120,153900,0.9698,0.9698,0.9697,0.9697
CADCHF,20040120,154000,0.9697,0.9697,0.9694,0.9694
CADCHF,20040120,154100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,154200,0.9693,0.9694,0.9693,0.9694
CADCHF,20040120,154300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040120,154400,0.9696,0.9698,0.9696,0.9698
CADCHF,20040120,154500,0.9699,0.9700,0.9699,0.9699
CADCHF,20040120,154600,0.9699,0.9699,0.9693,0.9693
CADCHF,20040120,154700,0.9693,0.9694,0.9692,0.9693
CADCHF,20040120,154800,0.9692,0.9692,0.9689,0.9689
CADCHF,20040120,154900,0.9688,0.9688,0.9679,0.9679
CADCHF,20040120,155000,0.9678,0.9681,0.9678,0.9681
CADCHF,20040120,155100,0.9682,0.9683,0.9680,0.9680
CADCHF,20040120,155200,0.9679,0.9682,0.9679,0.9680
CADCHF,20040120,155300,0.9679,0.9680,0.9679,0.9680
CADCHF,20040120,155400,0.9681,0.9683,0.9681,0.9683
CADCHF,20040120,155500,0.9682,0.9683,0.9681,0.9683
CADCHF,20040120,155600,0.9684,0.9688,0.9684,0.9688
CADCHF,20040120,155700,0.9688,0.9688,0.9687,0.9687
CADCHF,20040120,155800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,155900,0.9685,0.9687,0.9685,0.9687
CADCHF,20040120,160000,0.9686,0.9686,0.9684,0.9684
CADCHF,20040120,160100,0.9684,0.9684,0.9682,0.9683
CADCHF,20040120,160200,0.9684,0.9685,0.9684,0.9684
CADCHF,20040120,160300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,160400,0.9684,0.9686,0.9684,0.9686
CADCHF,20040120,160500,0.9685,0.9685,0.9682,0.9682
CADCHF,20040120,160600,0.9681,0.9685,0.9681,0.9685
CADCHF,20040120,160700,0.9684,0.9685,0.9684,0.9685
CADCHF,20040120,160800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040120,160900,0.9686,0.9690,0.9686,0.9689
CADCHF,20040120,161000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040120,161100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040120,161200,0.9688,0.9690,0.9688,0.9690
CADCHF,20040120,161300,0.9690,0.9692,0.9690,0.9692
CADCHF,20040120,161400,0.9692,0.9697,0.9692,0.9697
CADCHF,20040120,161500,0.9698,0.9699,0.9697,0.9697
CADCHF,20040120,161600,0.9697,0.9697,0.9693,0.9694
CADCHF,20040120,161700,0.9695,0.9697,0.9693,0.9695
CADCHF,20040120,161800,0.9696,0.9698,0.9696,0.9698
CADCHF,20040120,161900,0.9699,0.9706,0.9699,0.9706
CADCHF,20040120,162000,0.9707,0.9707,0.9705,0.9705
CADCHF,20040120,162100,0.9706,0.9707,0.9706,0.9707
CADCHF,20040120,162200,0.9708,0.9710,0.9707,0.9710
CADCHF,20040120,162300,0.9708,0.9708,0.9704,0.9706
CADCHF,20040120,162400,0.9706,0.9706,0.9703,0.9704
CADCHF,20040120,162500,0.9704,0.9706,0.9704,0.9704
CADCHF,20040120,162600,0.9704,0.9704,0.9701,0.9703
CADCHF,20040120,162700,0.9704,0.9705,0.9704,0.9704
CADCHF,20040120,162800,0.9703,0.9703,0.9701,0.9701
CADCHF,20040120,162900,0.9702,0.9702,0.9699,0.9699
CADCHF,20040120,163000,0.9698,0.9706,0.9697,0.9706
CADCHF,20040120,163100,0.9707,0.9707,0.9700,0.9700
CADCHF,20040120,163200,0.9699,0.9699,0.9698,0.9699
CADCHF,20040120,163300,0.9699,0.9700,0.9699,0.9700
CADCHF,20040120,163400,0.9699,0.9701,0.9699,0.9701
CADCHF,20040120,163500,0.9701,0.9702,0.9701,0.9702
CADCHF,20040120,163600,0.9701,0.9701,0.9698,0.9699
CADCHF,20040120,163700,0.9699,0.9700,0.9699,0.9700
CADCHF,20040120,163800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040120,163900,0.9697,0.9697,0.9694,0.9694
CADCHF,20040120,164000,0.9694,0.9694,0.9693,0.9694
CADCHF,20040120,164100,0.9694,0.9695,0.9694,0.9694
CADCHF,20040120,164200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,164300,0.9693,0.9693,0.9685,0.9686
CADCHF,20040120,164400,0.9685,0.9687,0.9685,0.9687
CADCHF,20040120,164500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040120,164600,0.9689,0.9690,0.9688,0.9688
CADCHF,20040120,164700,0.9689,0.9689,0.9686,0.9686
CADCHF,20040120,164800,0.9685,0.9685,0.9681,0.9684
CADCHF,20040120,164900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040120,165000,0.9684,0.9685,0.9683,0.9685
CADCHF,20040120,165100,0.9684,0.9684,0.9683,0.9683
CADCHF,20040120,165200,0.9682,0.9682,0.9679,0.9681
CADCHF,20040120,165300,0.9679,0.9679,0.9676,0.9678
CADCHF,20040120,165400,0.9677,0.9677,0.9675,0.9675
CADCHF,20040120,165500,0.9676,0.9680,0.9676,0.9680
CADCHF,20040120,165600,0.9681,0.9685,0.9681,0.9685
CADCHF,20040120,165700,0.9687,0.9690,0.9687,0.9689
CADCHF,20040120,165800,0.9688,0.9688,0.9687,0.9687
CADCHF,20040120,165900,0.9687,0.9687,0.9685,0.9685
CADCHF,20040120,170000,0.9685,0.9685,0.9684,0.9684
CADCHF,20040120,170100,0.9684,0.9686,0.9684,0.9686
CADCHF,20040120,170200,0.9687,0.9689,0.9686,0.9686
CADCHF,20040120,170300,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,170400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040120,170500,0.9685,0.9685,0.9683,0.9684
CADCHF,20040120,170600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040120,170700,0.9686,0.9687,0.9685,0.9687
CADCHF,20040120,170800,0.9687,0.9690,0.9687,0.9690
CADCHF,20040120,170900,0.9690,0.9690,0.9689,0.9689
CADCHF,20040120,171000,0.9688,0.9688,0.9685,0.9685
CADCHF,20040120,171100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,171200,0.9684,0.9684,0.9682,0.9683
CADCHF,20040120,171300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,171400,0.9682,0.9682,0.9678,0.9678
CADCHF,20040120,171500,0.9677,0.9677,0.9676,0.9677
CADCHF,20040120,171600,0.9677,0.9678,0.9677,0.9677
CADCHF,20040120,171700,0.9678,0.9678,0.9672,0.9672
CADCHF,20040120,171800,0.9671,0.9676,0.9671,0.9676
CADCHF,20040120,171900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040120,172000,0.9676,0.9677,0.9676,0.9677
CADCHF,20040120,172100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040120,172200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040120,172300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040120,172400,0.9673,0.9673,0.9668,0.9668
CADCHF,20040120,172500,0.9667,0.9667,0.9664,0.9664
CADCHF,20040120,172600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040120,172700,0.9666,0.9669,0.9666,0.9669
CADCHF,20040120,172800,0.9670,0.9672,0.9670,0.9672
CADCHF,20040120,172900,0.9674,0.9678,0.9674,0.9678
CADCHF,20040120,173000,0.9679,0.9684,0.9679,0.9684
CADCHF,20040120,173100,0.9684,0.9684,0.9679,0.9679
CADCHF,20040120,173200,0.9678,0.9678,0.9677,0.9678
CADCHF,20040120,173300,0.9678,0.9682,0.9678,0.9682
CADCHF,20040120,173400,0.9682,0.9685,0.9682,0.9685
CADCHF,20040120,173500,0.9686,0.9688,0.9686,0.9687
CADCHF,20040120,173600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040120,173700,0.9688,0.9691,0.9688,0.9691
CADCHF,20040120,173800,0.9691,0.9691,0.9690,0.9690
CADCHF,20040120,173900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040120,174000,0.9689,0.9689,0.9686,0.9686
CADCHF,20040120,174100,0.9687,0.9687,0.9683,0.9684
CADCHF,20040120,174200,0.9685,0.9685,0.9682,0.9684
CADCHF,20040120,174300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040120,174400,0.9686,0.9689,0.9686,0.9689
CADCHF,20040120,174500,0.9690,0.9690,0.9685,0.9685
CADCHF,20040120,174600,0.9684,0.9684,0.9683,0.9683
CADCHF,20040120,174700,0.9683,0.9683,0.9682,0.9683
CADCHF,20040120,174800,0.9684,0.9685,0.9684,0.9685
CADCHF,20040120,174900,0.9686,0.9690,0.9686,0.9690
CADCHF,20040120,175000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040120,175100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040120,175200,0.9687,0.9687,0.9684,0.9684
CADCHF,20040120,175300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040120,175400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040120,175500,0.9685,0.9688,0.9685,0.9688
CADCHF,20040120,175600,0.9688,0.9689,0.9687,0.9687
CADCHF,20040120,175700,0.9687,0.9689,0.9687,0.9689
CADCHF,20040120,175800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040120,175900,0.9688,0.9689,0.9688,0.9689
CADCHF,20040120,180000,0.9689,0.9689,0.9686,0.9687
CADCHF,20040120,180100,0.9688,0.9690,0.9688,0.9690
CADCHF,20040120,180200,0.9691,0.9692,0.9690,0.9690
CADCHF,20040120,180300,0.9689,0.9689,0.9688,0.9688
CADCHF,20040120,180400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040120,180500,0.9688,0.9688,0.9686,0.9686
CADCHF,20040120,180600,0.9686,0.9688,0.9686,0.9688
CADCHF,20040120,180700,0.9688,0.9688,0.9686,0.9686
CADCHF,20040120,180800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,180900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040120,181000,0.9686,0.9687,0.9686,0.9687
CADCHF,20040120,181100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040120,181200,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,181300,0.9684,0.9685,0.9683,0.9685
CADCHF,20040120,181400,0.9685,0.9685,0.9683,0.9683
CADCHF,20040120,181500,0.9684,0.9685,0.9684,0.9685
CADCHF,20040120,181600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040120,181700,0.9688,0.9691,0.9688,0.9691
CADCHF,20040120,181800,0.9692,0.9692,0.9689,0.9689
CADCHF,20040120,181900,0.9688,0.9692,0.9688,0.9692
CADCHF,20040120,182000,0.9692,0.9692,0.9690,0.9690
CADCHF,20040120,182100,0.9690,0.9690,0.9689,0.9689
CADCHF,20040120,182200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040120,182300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040120,182400,0.9690,0.9690,0.9688,0.9688
CADCHF,20040120,182500,0.9688,0.9688,0.9686,0.9687
CADCHF,20040120,182600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040120,182700,0.9688,0.9688,0.9686,0.9686
CADCHF,20040120,182800,0.9686,0.9686,0.9685,0.9686
CADCHF,20040120,182900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040120,183000,0.9685,0.9688,0.9685,0.9688
CADCHF,20040120,183100,0.9689,0.9691,0.9689,0.9691
CADCHF,20040120,183200,0.9692,0.9694,0.9692,0.9694
CADCHF,20040120,183300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040120,183400,0.9693,0.9694,0.9693,0.9694
CADCHF,20040120,183500,0.9694,0.9694,0.9693,0.9694
CADCHF,20040120,183600,0.9694,0.9696,0.9694,0.9696
CADCHF,20040120,183700,0.9696,0.9698,0.9696,0.9698
CADCHF,20040120,183800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040120,183900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040120,184000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040120,184100,0.9696,0.9696,0.9692,0.9692
CADCHF,20040120,184200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040120,184300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040120,184400,0.9689,0.9690,0.9689,0.9689
CADCHF,20040120,184500,0.9689,0.9689,0.9688,0.9688
CADCHF,20040120,184600,0.9687,0.9687,0.9683,0.9683
CADCHF,20040120,184700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,184800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,184900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,185000,0.9684,0.9685,0.9684,0.9685
CADCHF,20040120,185100,0.9686,0.9688,0.9686,0.9688
CADCHF,20040120,185200,0.9687,0.9687,0.9686,0.9686
CADCHF,20040120,185300,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,185400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040120,185500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040120,185600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,185700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040120,185800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040120,185900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040120,190000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040120,190100,0.9684,0.9684,0.9683,0.9683
CADCHF,20040120,190200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,190300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040120,190400,0.9681,0.9681,0.9679,0.9679
CADCHF,20040120,190500,0.9679,0.9679,0.9678,0.9679
CADCHF,20040120,190600,0.9679,0.9680,0.9679,0.9680
CADCHF,20040120,190700,0.9679,0.9679,0.9678,0.9678
CADCHF,20040120,190800,0.9678,0.9679,0.9678,0.9679
CADCHF,20040120,190900,0.9679,0.9680,0.9679,0.9679
CADCHF,20040120,191000,0.9679,0.9679,0.9678,0.9678
CADCHF,20040120,191100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040120,191200,0.9678,0.9678,0.9676,0.9678
CADCHF,20040120,191300,0.9678,0.9680,0.9678,0.9680
CADCHF,20040120,191400,0.9679,0.9679,0.9677,0.9677
CADCHF,20040120,191500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040120,191600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040120,191700,0.9675,0.9675,0.9674,0.9675
CADCHF,20040120,191800,0.9675,0.9678,0.9675,0.9678
CADCHF,20040120,191900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040120,192000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040120,192100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040120,192200,0.9679,0.9681,0.9679,0.9681
CADCHF,20040120,192300,0.9681,0.9682,0.9681,0.9682
CADCHF,20040120,192400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040120,192500,0.9682,0.9682,0.9681,0.9681
CADCHF,20040120,192600,0.9680,0.9681,0.9679,0.9681
CADCHF,20040120,192700,0.9680,0.9680,0.9679,0.9679
CADCHF,20040120,192800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040120,192900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040120,193000,0.9679,0.9681,0.9679,0.9681
CADCHF,20040120,193100,0.9681,0.9682,0.9680,0.9682
CADCHF,20040120,193200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040120,193300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040120,193400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040120,193500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040120,193600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,193700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,193800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,193900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040120,194000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040120,194100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040120,194200,0.9681,0.9681,0.9677,0.9677
CADCHF,20040120,194300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040120,194400,0.9679,0.9681,0.9679,0.9681
CADCHF,20040120,194500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040120,194600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040120,194700,0.9681,0.9681,0.9680,0.9681
CADCHF,20040120,194800,0.9681,0.9682,0.9681,0.9682
CADCHF,20040120,194900,0.9683,0.9685,0.9683,0.9685
CADCHF,20040120,195000,0.9685,0.9685,0.9683,0.9683
CADCHF,20040120,195100,0.9683,0.9684,0.9683,0.9684
CADCHF,20040120,195200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040120,195300,0.9686,0.9688,0.9686,0.9688
CADCHF,20040120,195400,0.9687,0.9687,0.9685,0.9685
CADCHF,20040120,195500,0.9685,0.9685,0.9684,0.9684
CADCHF,20040120,195600,0.9684,0.9684,0.9682,0.9682
CADCHF,20040120,195700,0.9682,0.9683,0.9682,0.9683
CADCHF,20040120,195800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040120,195900,0.9682,0.9682,0.9679,0.9679
CADCHF,20040120,200000,0.9679,0.9680,0.9678,0.9680
CADCHF,20040120,200100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040120,200200,0.9681,0.9681,0.9680,0.9680
CADCHF,20040120,200300,0.9680,0.9681,0.9679,0.9679
CADCHF,20040120,200400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040120,200500,0.9678,0.9678,0.9677,0.9677
CADCHF,20040120,200600,0.9677,0.9677,0.9677,0.9677
CADCHF,20040120,200700,0.9677,0.9678,0.9677,0.9678
CADCHF,20040120,200800,0.9677,0.9677,0.9676,0.9676
CADCHF,20040120,200900,0.9675,0.9675,0.9673,0.9673
CADCHF,20040120,201000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040120,201100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040120,201200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,201300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040120,201400,0.9668,0.9668,0.9666,0.9666
CADCHF,20040120,201500,0.9666,0.9666,0.9666,0.9666
CADCHF,20040120,201600,0.9665,0.9666,0.9665,0.9666
CADCHF,20040120,201700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040120,201800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040120,201900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,202000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040120,202100,0.9666,0.9667,0.9666,0.9667
CADCHF,20040120,202200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040120,202300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040120,202400,0.9668,0.9671,0.9668,0.9671
CADCHF,20040120,202500,0.9671,0.9672,0.9671,0.9672
CADCHF,20040120,202600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040120,202700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040120,202800,0.9671,0.9671,0.9667,0.9667
CADCHF,20040120,202900,0.9668,0.9669,0.9668,0.9668
CADCHF,20040120,203000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040120,203100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,203200,0.9668,0.9669,0.9668,0.9668
CADCHF,20040120,203300,0.9668,0.9668,0.9664,0.9664
CADCHF,20040120,203400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040120,203500,0.9665,0.9668,0.9665,0.9668
CADCHF,20040120,203600,0.9669,0.9672,0.9669,0.9672
CADCHF,20040120,203700,0.9673,0.9673,0.9672,0.9672
CADCHF,20040120,203800,0.9671,0.9671,0.9670,0.9670
CADCHF,20040120,203900,0.9669,0.9670,0.9668,0.9670
CADCHF,20040120,204000,0.9671,0.9671,0.9670,0.9670
CADCHF,20040120,204100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040120,204200,0.9670,0.9670,0.9669,0.9670
CADCHF,20040120,204300,0.9670,0.9671,0.9670,0.9671
CADCHF,20040120,204400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040120,204500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040120,204600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040120,204700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,204800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,204900,0.9668,0.9669,0.9668,0.9668
CADCHF,20040120,205000,0.9668,0.9668,0.9667,0.9668
CADCHF,20040120,205100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,205200,0.9668,0.9671,0.9668,0.9671
CADCHF,20040120,205300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040120,205400,0.9672,0.9673,0.9672,0.9672
CADCHF,20040120,205500,0.9671,0.9671,0.9667,0.9667
CADCHF,20040120,205600,0.9666,0.9669,0.9666,0.9668
CADCHF,20040120,205700,0.9669,0.9672,0.9669,0.9672
CADCHF,20040120,205800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040120,205900,0.9669,0.9670,0.9669,0.9670
CADCHF,20040120,210000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040120,210100,0.9668,0.9669,0.9667,0.9669
CADCHF,20040120,210200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040120,210300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040120,210400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040120,210500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040120,210600,0.9669,0.9671,0.9669,0.9671
CADCHF,20040120,210700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040120,210800,0.9672,0.9674,0.9672,0.9674
CADCHF,20040120,210900,0.9674,0.9675,0.9674,0.9675
CADCHF,20040120,211000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040120,211100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040120,211200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040120,211300,0.9674,0.9674,0.9672,0.9673
CADCHF,20040120,211400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040120,211500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040120,211600,0.9672,0.9672,0.9669,0.9669
CADCHF,20040120,211700,0.9669,0.9669,0.9667,0.9668
CADCHF,20040120,211800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,211900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,212000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,212100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,212200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040120,212300,0.9666,0.9667,0.9666,0.9667
CADCHF,20040120,212400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040120,212500,0.9667,0.9668,0.9667,0.9668
CADCHF,20040120,212600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,212700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040120,212800,0.9666,0.9667,0.9666,0.9667
CADCHF,20040120,212900,0.9667,0.9667,0.9665,0.9665
CADCHF,20040120,213000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040120,213100,0.9666,0.9666,0.9665,0.9665
CADCHF,20040120,213200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040120,213300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040120,213400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040120,213500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040120,213600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040120,213700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040120,213800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040120,213900,0.9661,0.9662,0.9661,0.9661
CADCHF,20040120,214000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,214100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040120,214200,0.9659,0.9659,0.9658,0.9658
CADCHF,20040120,214300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040120,214400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040120,214500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040120,214600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040120,214700,0.9659,0.9660,0.9659,0.9660
CADCHF,20040120,214800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040120,214900,0.9660,0.9663,0.9660,0.9663
CADCHF,20040120,215000,0.9663,0.9664,0.9663,0.9663
CADCHF,20040120,215100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040120,215200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040120,215300,0.9662,0.9662,0.9661,0.9661
CADCHF,20040120,215400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,215500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,215600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,215700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,215800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,215900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,220000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,220100,0.9662,0.9663,0.9662,0.9663
CADCHF,20040120,220200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040120,220300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040120,220400,0.9662,0.9662,0.9662,0.9662
CADCHF,20040120,220500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,220600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,220700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,220800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,220900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040120,221000,0.9661,0.9661,0.9657,0.9657
CADCHF,20040120,221100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040120,221200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040120,221300,0.9654,0.9654,0.9649,0.9649
CADCHF,20040120,221400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040120,221500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,221600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,221700,0.9650,0.9652,0.9650,0.9652
CADCHF,20040120,221800,0.9651,0.9651,0.9650,0.9651
CADCHF,20040120,221900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,222000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,222100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040120,222200,0.9651,0.9652,0.9651,0.9652
CADCHF,20040120,222300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,222400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,222500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040120,222600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,222700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,222800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040120,222900,0.9651,0.9652,0.9651,0.9652
CADCHF,20040120,223000,0.9652,0.9652,0.9650,0.9650
CADCHF,20040120,223100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,223200,0.9652,0.9652,0.9652,0.9652
CADCHF,20040120,223300,0.9652,0.9652,0.9652,0.9652
CADCHF,20040120,223400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040120,223500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,223600,0.9651,0.9652,0.9651,0.9652
CADCHF,20040120,223700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040120,223800,0.9652,0.9654,0.9652,0.9654
CADCHF,20040120,223900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,224000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040120,224100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040120,224200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,224300,0.9654,0.9654,0.9652,0.9652
CADCHF,20040120,224400,0.9652,0.9652,0.9652,0.9652
CADCHF,20040120,224500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,224600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,224700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,224800,0.9651,0.9654,0.9651,0.9654
CADCHF,20040120,224900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,225000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,225100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,225200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,225300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,225400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040120,225500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040120,225600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,225700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,225800,0.9651,0.9652,0.9651,0.9651
CADCHF,20040120,225900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040120,230000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,230100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,230200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040120,230300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,230400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040120,230500,0.9652,0.9652,0.9650,0.9650
CADCHF,20040120,230600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,230700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,230800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040120,230900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040120,231000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040120,231100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040120,231200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,231300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,231400,0.9651,0.9651,0.9650,0.9650
CADCHF,20040120,231500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040120,231600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040120,231700,0.9652,0.9654,0.9652,0.9654
CADCHF,20040120,231800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040120,231900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040120,232000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040120,232100,0.9654,0.9654,0.9653,0.9654
CADCHF,20040120,232200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040120,232300,0.9651,0.9652,0.9651,0.9652
CADCHF,20040120,232400,0.9653,0.9654,0.9653,0.9653
CADCHF,20040120,232500,0.9653,0.9653,0.9652,0.9653
CADCHF,20040120,232600,0.9652,0.9652,0.9651,0.9651
CADCHF,20040120,232700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,232800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040120,232900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040120,233000,0.9650,0.9650,0.9648,0.9648
CADCHF,20040120,233100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040120,233200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040120,233300,0.9646,0.9646,0.9645,0.9646
CADCHF,20040120,233400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040120,233500,0.9644,0.9645,0.9644,0.9645
CADCHF,20040120,233600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040120,233700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040120,233800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040120,233900,0.9645,0.9645,0.9644,0.9645
CADCHF,20040120,234000,0.9644,0.9644,0.9643,0.9643
CADCHF,20040120,234100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040120,234200,0.9643,0.9644,0.9643,0.9644
CADCHF,20040120,234300,0.9645,0.9647,0.9645,0.9647
CADCHF,20040120,234400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040120,234500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040120,234600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040120,234700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040120,234800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040120,234900,0.9648,0.9648,0.9647,0.9647
CADCHF,20040120,235000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040120,235100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040120,235200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040120,235300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040120,235400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040120,235500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040120,235600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040120,235700,0.9646,0.9646,0.9643,0.9643
CADCHF,20040120,235800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040120,235900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,000000,0.9643,0.9643,0.9642,0.9642
CADJPY,20040120,000100,82.36,82.36,82.36,82.36
CADJPY,20040120,000200,82.36,82.36,82.35,82.35
CADJPY,20040120,000300,82.34,82.34,82.34,82.34
CADJPY,20040120,000400,82.34,82.34,82.34,82.34
CADJPY,20040120,000500,82.34,82.35,82.34,82.35
CADJPY,20040120,000600,82.35,82.35,82.35,82.35
CADJPY,20040120,000700,82.35,82.36,82.35,82.36
CADJPY,20040120,000800,82.36,82.37,82.36,82.37
CADJPY,20040120,000900,82.38,82.38,82.38,82.38
CADJPY,20040120,001000,82.38,82.38,82.36,82.36
CADJPY,20040120,001100,82.36,82.36,82.34,82.34
CADJPY,20040120,001200,82.34,82.35,82.34,82.35
CADJPY,20040120,001300,82.35,82.35,82.34,82.34
CADJPY,20040120,001400,82.34,82.34,82.34,82.34
CADJPY,20040120,001500,82.34,82.34,82.33,82.33
CADJPY,20040120,001600,82.33,82.33,82.32,82.32
CADJPY,20040120,001700,82.32,82.32,82.32,82.32
CADJPY,20040120,001800,82.33,82.33,82.32,82.32
CADJPY,20040120,001900,82.32,82.33,82.32,82.33
CADJPY,20040120,002000,82.33,82.35,82.33,82.35
CADJPY,20040120,002100,82.35,82.36,82.35,82.35
CADJPY,20040120,002200,82.35,82.35,82.35,82.35
CADJPY,20040120,002300,82.36,82.36,82.36,82.36
CADJPY,20040120,002400,82.35,82.35,82.35,82.35
CADJPY,20040120,002500,82.35,82.35,82.35,82.35
CADJPY,20040120,002600,82.35,82.35,82.35,82.35
CADJPY,20040120,002700,82.35,82.36,82.35,82.36
CADJPY,20040120,002800,82.36,82.36,82.36,82.36
CADJPY,20040120,002900,82.36,82.38,82.36,82.38
CADJPY,20040120,003000,82.38,82.38,82.38,82.38
CADJPY,20040120,003100,82.38,82.38,82.38,82.38
CADJPY,20040120,003200,82.38,82.38,82.37,82.37
CADJPY,20040120,003300,82.36,82.37,82.36,82.37
CADJPY,20040120,003400,82.37,82.38,82.37,82.38
CADJPY,20040120,003500,82.38,82.38,82.38,82.38
CADJPY,20040120,003600,82.38,82.38,82.38,82.38
CADJPY,20040120,003700,82.38,82.38,82.38,82.38
CADJPY,20040120,003800,82.38,82.38,82.38,82.38
CADJPY,20040120,003900,82.38,82.38,82.38,82.38
CADJPY,20040120,004000,82.38,82.38,82.38,82.38
CADJPY,20040120,004100,82.38,82.38,82.36,82.36
CADJPY,20040120,004200,82.36,82.36,82.36,82.36
CADJPY,20040120,004300,82.36,82.36,82.35,82.35
CADJPY,20040120,004400,82.35,82.35,82.35,82.35
CADJPY,20040120,004500,82.34,82.34,82.34,82.34
CADJPY,20040120,004600,82.34,82.34,82.33,82.33
CADJPY,20040120,004700,82.33,82.33,82.32,82.32
CADJPY,20040120,004800,82.32,82.32,82.31,82.31
CADJPY,20040120,004900,82.31,82.31,82.30,82.30
CADJPY,20040120,005000,82.30,82.30,82.29,82.29
CADJPY,20040120,005100,82.29,82.29,82.26,82.26
CADJPY,20040120,005200,82.26,82.27,82.26,82.27
CADJPY,20040120,005300,82.27,82.28,82.27,82.28
CADJPY,20040120,005400,82.28,82.28,82.28,82.28
CADJPY,20040120,005500,82.28,82.28,82.28,82.28
CADJPY,20040120,005600,82.28,82.29,82.28,82.29
CADJPY,20040120,005700,82.29,82.29,82.29,82.29
CADJPY,20040120,005800,82.29,82.29,82.28,82.29
CADJPY,20040120,005900,82.29,82.30,82.29,82.30
CADJPY,20040120,010000,82.30,82.30,82.30,82.30
CADJPY,20040120,010100,82.31,82.32,82.31,82.32
CADJPY,20040120,010200,82.33,82.34,82.33,82.34
CADJPY,20040120,010300,82.34,82.34,82.34,82.34
CADJPY,20040120,010400,82.33,82.33,82.33,82.33
CADJPY,20040120,010500,82.33,82.33,82.33,82.33
CADJPY,20040120,010600,82.33,82.33,82.33,82.33
CADJPY,20040120,010700,82.33,82.33,82.33,82.33
CADJPY,20040120,010800,82.33,82.33,82.32,82.32
CADJPY,20040120,010900,82.32,82.32,82.32,82.32
CADJPY,20040120,011000,82.32,82.32,82.32,82.32
CADJPY,20040120,011100,82.32,82.32,82.32,82.32
CADJPY,20040120,011200,82.32,82.32,82.32,82.32
CADJPY,20040120,011300,82.32,82.32,82.32,82.32
CADJPY,20040120,011400,82.33,82.33,82.33,82.33
CADJPY,20040120,011500,82.33,82.33,82.33,82.33
CADJPY,20040120,011600,82.33,82.33,82.33,82.33
CADJPY,20040120,011700,82.34,82.36,82.34,82.36
CADJPY,20040120,011800,82.36,82.36,82.36,82.36
CADJPY,20040120,011900,82.36,82.36,82.36,82.36
CADJPY,20040120,012000,82.37,82.38,82.37,82.38
CADJPY,20040120,012100,82.38,82.38,82.36,82.36
CADJPY,20040120,012200,82.36,82.36,82.36,82.36
CADJPY,20040120,012300,82.36,82.36,82.36,82.36
CADJPY,20040120,012400,82.36,82.36,82.36,82.36
CADJPY,20040120,012500,82.36,82.37,82.36,82.37
CADJPY,20040120,012600,82.37,82.38,82.37,82.37
CADJPY,20040120,012700,82.36,82.36,82.35,82.35
CADJPY,20040120,012800,82.35,82.35,82.35,82.35
CADJPY,20040120,012900,82.34,82.34,82.33,82.33
CADJPY,20040120,013000,82.33,82.33,82.33,82.33
CADJPY,20040120,013100,82.33,82.33,82.33,82.33
CADJPY,20040120,013200,82.34,82.34,82.33,82.33
CADJPY,20040120,013300,82.33,82.33,82.33,82.33
CADJPY,20040120,013400,82.33,82.33,82.33,82.33
CADJPY,20040120,013500,82.33,82.34,82.33,82.34
CADJPY,20040120,013600,82.34,82.34,82.34,82.34
CADJPY,20040120,013700,82.34,82.34,82.34,82.34
CADJPY,20040120,013800,82.34,82.34,82.34,82.34
CADJPY,20040120,013900,82.35,82.35,82.35,82.35
CADJPY,20040120,014000,82.35,82.35,82.35,82.35
CADJPY,20040120,014100,82.35,82.35,82.35,82.35
CADJPY,20040120,014200,82.35,82.35,82.34,82.34
CADJPY,20040120,014300,82.33,82.33,82.33,82.33
CADJPY,20040120,014400,82.33,82.33,82.33,82.33
CADJPY,20040120,014500,82.33,82.34,82.33,82.34
CADJPY,20040120,014600,82.34,82.35,82.34,82.35
CADJPY,20040120,014700,82.35,82.35,82.34,82.35
CADJPY,20040120,014800,82.35,82.35,82.35,82.35
CADJPY,20040120,014900,82.35,82.35,82.34,82.34
CADJPY,20040120,015000,82.34,82.35,82.34,82.35
CADJPY,20040120,015100,82.35,82.35,82.35,82.35
CADJPY,20040120,015200,82.35,82.35,82.34,82.34
CADJPY,20040120,015300,82.34,82.34,82.33,82.33
CADJPY,20040120,015400,82.32,82.32,82.32,82.32
CADJPY,20040120,015500,82.32,82.32,82.31,82.31
CADJPY,20040120,015600,82.30,82.30,82.30,82.30
CADJPY,20040120,015700,82.30,82.31,82.29,82.29
CADJPY,20040120,015800,82.29,82.30,82.29,82.30
CADJPY,20040120,015900,82.29,82.29,82.29,82.29
CADJPY,20040120,020000,82.28,82.28,82.28,82.28
CADJPY,20040120,020100,82.26,82.26,82.25,82.25
CADJPY,20040120,020200,82.25,82.25,82.25,82.25
CADJPY,20040120,020300,82.25,82.26,82.25,82.26
CADJPY,20040120,020400,82.26,82.26,82.26,82.26
CADJPY,20040120,020500,82.26,82.26,82.24,82.24
CADJPY,20040120,020600,82.24,82.24,82.24,82.24
CADJPY,20040120,020700,82.23,82.23,82.23,82.23
CADJPY,20040120,020800,82.23,82.23,82.23,82.23
CADJPY,20040120,020900,82.23,82.25,82.23,82.25
CADJPY,20040120,021000,82.26,82.26,82.26,82.26
CADJPY,20040120,021100,82.26,82.26,82.26,82.26
CADJPY,20040120,021200,82.26,82.27,82.26,82.27
CADJPY,20040120,021300,82.27,82.27,82.27,82.27
CADJPY,20040120,021400,82.27,82.27,82.27,82.27
CADJPY,20040120,021500,82.27,82.27,82.27,82.27
CADJPY,20040120,021600,82.27,82.29,82.27,82.29
CADJPY,20040120,021700,82.29,82.30,82.29,82.30
CADJPY,20040120,021800,82.31,82.31,82.31,82.31
CADJPY,20040120,021900,82.31,82.32,82.31,82.32
CADJPY,20040120,022000,82.32,82.32,82.32,82.32
CADJPY,20040120,022100,82.32,82.32,82.32,82.32
CADJPY,20040120,022200,82.31,82.31,82.31,82.31
CADJPY,20040120,022300,82.31,82.31,82.31,82.31
CADJPY,20040120,022400,82.31,82.31,82.30,82.30
CADJPY,20040120,022500,82.30,82.31,82.30,82.31
CADJPY,20040120,022600,82.30,82.30,82.29,82.29
CADJPY,20040120,022700,82.29,82.29,82.29,82.29
CADJPY,20040120,022800,82.29,82.29,82.29,82.29
CADJPY,20040120,022900,82.28,82.28,82.28,82.28
CADJPY,20040120,023000,82.28,82.28,82.28,82.28
CADJPY,20040120,023100,82.28,82.28,82.28,82.28
CADJPY,20040120,023200,82.28,82.28,82.28,82.28
CADJPY,20040120,023300,82.28,82.29,82.28,82.29
CADJPY,20040120,023400,82.29,82.29,82.29,82.29
CADJPY,20040120,023500,82.29,82.29,82.28,82.28
CADJPY,20040120,023600,82.28,82.29,82.28,82.29
CADJPY,20040120,023700,82.29,82.30,82.29,82.30
CADJPY,20040120,023800,82.30,82.31,82.30,82.31
CADJPY,20040120,023900,82.31,82.32,82.31,82.32
CADJPY,20040120,024000,82.31,82.31,82.31,82.31
CADJPY,20040120,024100,82.31,82.32,82.31,82.31
CADJPY,20040120,024200,82.31,82.31,82.31,82.31
CADJPY,20040120,024300,82.31,82.31,82.31,82.31
CADJPY,20040120,024400,82.31,82.31,82.30,82.30
CADJPY,20040120,024500,82.30,82.31,82.30,82.31
CADJPY,20040120,024600,82.31,82.31,82.31,82.31
CADJPY,20040120,024700,82.31,82.31,82.31,82.31
CADJPY,20040120,024800,82.31,82.31,82.31,82.31
CADJPY,20040120,024900,82.31,82.31,82.31,82.31
CADJPY,20040120,025000,82.31,82.31,82.31,82.31
CADJPY,20040120,025100,82.31,82.31,82.31,82.31
CADJPY,20040120,025200,82.31,82.31,82.30,82.30
CADJPY,20040120,025300,82.30,82.30,82.29,82.29
CADJPY,20040120,025400,82.28,82.28,82.28,82.28
CADJPY,20040120,025500,82.29,82.30,82.29,82.30
CADJPY,20040120,025600,82.30,82.30,82.30,82.30
CADJPY,20040120,025700,82.30,82.30,82.30,82.30
CADJPY,20040120,025800,82.30,82.30,82.30,82.30
CADJPY,20040120,025900,82.31,82.32,82.31,82.32
CADJPY,20040120,030000,82.32,82.33,82.32,82.32
CADJPY,20040120,030100,82.33,82.34,82.33,82.34
CADJPY,20040120,030200,82.34,82.36,82.34,82.36
CADJPY,20040120,030300,82.36,82.37,82.36,82.37
CADJPY,20040120,030400,82.37,82.37,82.37,82.37
CADJPY,20040120,030500,82.36,82.36,82.35,82.35
CADJPY,20040120,030600,82.35,82.35,82.35,82.35
CADJPY,20040120,030700,82.36,82.38,82.36,82.38
CADJPY,20040120,030800,82.38,82.38,82.38,82.38
CADJPY,20040120,030900,82.38,82.38,82.38,82.38
CADJPY,20040120,031000,82.38,82.38,82.38,82.38
CADJPY,20040120,031100,82.38,82.38,82.38,82.38
CADJPY,20040120,031200,82.39,82.39,82.39,82.39
CADJPY,20040120,031300,82.39,82.39,82.39,82.39
CADJPY,20040120,031400,82.39,82.40,82.39,82.40
CADJPY,20040120,031500,82.40,82.40,82.40,82.40
CADJPY,20040120,031600,82.40,82.40,82.40,82.40
CADJPY,20040120,031700,82.40,82.40,82.40,82.40
CADJPY,20040120,031800,82.40,82.42,82.40,82.42
CADJPY,20040120,031900,82.42,82.42,82.42,82.42
CADJPY,20040120,032000,82.42,82.42,82.42,82.42
CADJPY,20040120,032100,82.43,82.43,82.43,82.43
CADJPY,20040120,032200,82.43,82.43,82.43,82.43
CADJPY,20040120,032300,82.43,82.43,82.42,82.42
CADJPY,20040120,032400,82.42,82.42,82.42,82.42
CADJPY,20040120,032500,82.42,82.42,82.42,82.42
CADJPY,20040120,032600,82.42,82.42,82.42,82.42
CADJPY,20040120,032700,82.42,82.42,82.41,82.41
CADJPY,20040120,032800,82.41,82.41,82.41,82.41
CADJPY,20040120,032900,82.41,82.42,82.41,82.42
CADJPY,20040120,033000,82.42,82.43,82.42,82.43
CADJPY,20040120,033100,82.43,82.43,82.43,82.43
CADJPY,20040120,033200,82.43,82.43,82.43,82.43
CADJPY,20040120,033300,82.43,82.43,82.43,82.43
CADJPY,20040120,033400,82.43,82.43,82.43,82.43
CADJPY,20040120,033500,82.43,82.43,82.42,82.42
CADJPY,20040120,033600,82.42,82.42,82.42,82.42
CADJPY,20040120,033700,82.42,82.42,82.41,82.41
CADJPY,20040120,033800,82.41,82.42,82.41,82.42
CADJPY,20040120,033900,82.42,82.42,82.41,82.41
CADJPY,20040120,034000,82.42,82.42,82.41,82.41
CADJPY,20040120,034100,82.41,82.41,82.41,82.41
CADJPY,20040120,034200,82.41,82.41,82.41,82.41
CADJPY,20040120,034300,82.41,82.41,82.41,82.41
CADJPY,20040120,034400,82.41,82.41,82.41,82.41
CADJPY,20040120,034500,82.40,82.40,82.39,82.40
CADJPY,20040120,034600,82.40,82.40,82.40,82.40
CADJPY,20040120,034700,82.41,82.41,82.40,82.40
CADJPY,20040120,034800,82.40,82.40,82.40,82.40
CADJPY,20040120,034900,82.41,82.43,82.41,82.43
CADJPY,20040120,035000,82.43,82.44,82.43,82.44
CADJPY,20040120,035100,82.44,82.44,82.44,82.44
CADJPY,20040120,035200,82.44,82.44,82.44,82.44
CADJPY,20040120,035300,82.44,82.44,82.44,82.44
CADJPY,20040120,035400,82.44,82.45,82.44,82.45
CADJPY,20040120,035500,82.45,82.45,82.45,82.45
CADJPY,20040120,035600,82.46,82.46,82.45,82.46
CADJPY,20040120,035700,82.46,82.46,82.45,82.45
CADJPY,20040120,035800,82.45,82.45,82.45,82.45
CADJPY,20040120,035900,82.45,82.45,82.44,82.44
CADJPY,20040120,040000,82.43,82.43,82.43,82.43
CADJPY,20040120,040100,82.43,82.43,82.43,82.43
CADJPY,20040120,040200,82.44,82.45,82.44,82.44
CADJPY,20040120,040300,82.44,82.44,82.43,82.43
CADJPY,20040120,040400,82.43,82.43,82.42,82.42
CADJPY,20040120,040500,82.41,82.43,82.41,82.43
CADJPY,20040120,040600,82.43,82.44,82.43,82.43
CADJPY,20040120,040700,82.44,82.44,82.44,82.44
CADJPY,20040120,040800,82.44,82.44,82.44,82.44
CADJPY,20040120,040900,82.46,82.46,82.45,82.45
CADJPY,20040120,041000,82.45,82.45,82.44,82.44
CADJPY,20040120,041100,82.44,82.44,82.44,82.44
CADJPY,20040120,041200,82.44,82.46,82.44,82.46
CADJPY,20040120,041300,82.46,82.46,82.46,82.46
CADJPY,20040120,041400,82.46,82.46,82.46,82.46
CADJPY,20040120,041500,82.47,82.49,82.47,82.49
CADJPY,20040120,041600,82.49,82.49,82.49,82.49
CADJPY,20040120,041700,82.49,82.49,82.49,82.49
CADJPY,20040120,041800,82.49,82.49,82.48,82.48
CADJPY,20040120,041900,82.48,82.48,82.46,82.46
CADJPY,20040120,042000,82.46,82.46,82.44,82.44
CADJPY,20040120,042100,82.43,82.44,82.43,82.44
CADJPY,20040120,042200,82.44,82.45,82.44,82.45
CADJPY,20040120,042300,82.45,82.45,82.45,82.45
CADJPY,20040120,042400,82.45,82.45,82.45,82.45
CADJPY,20040120,042500,82.45,82.45,82.44,82.44
CADJPY,20040120,042600,82.44,82.44,82.44,82.44
CADJPY,20040120,042700,82.45,82.45,82.45,82.45
CADJPY,20040120,042800,82.45,82.46,82.45,82.45
CADJPY,20040120,042900,82.45,82.45,82.45,82.45
CADJPY,20040120,043000,82.45,82.45,82.44,82.44
CADJPY,20040120,043100,82.44,82.44,82.42,82.42
CADJPY,20040120,043200,82.42,82.44,82.42,82.44
CADJPY,20040120,043300,82.45,82.46,82.45,82.46
CADJPY,20040120,043400,82.47,82.47,82.47,82.47
CADJPY,20040120,043500,82.47,82.47,82.47,82.47
CADJPY,20040120,043600,82.46,82.46,82.46,82.46
CADJPY,20040120,043700,82.45,82.46,82.45,82.46
CADJPY,20040120,043800,82.46,82.46,82.45,82.45
CADJPY,20040120,043900,82.45,82.46,82.45,82.46
CADJPY,20040120,044000,82.46,82.46,82.46,82.46
CADJPY,20040120,044100,82.47,82.47,82.47,82.47
CADJPY,20040120,044200,82.47,82.48,82.47,82.48
CADJPY,20040120,044300,82.49,82.50,82.49,82.50
CADJPY,20040120,044400,82.50,82.51,82.50,82.51
CADJPY,20040120,044500,82.51,82.51,82.51,82.51
CADJPY,20040120,044600,82.51,82.51,82.51,82.51
CADJPY,20040120,044700,82.51,82.53,82.51,82.53
CADJPY,20040120,044800,82.53,82.53,82.52,82.52
CADJPY,20040120,044900,82.53,82.54,82.53,82.54
CADJPY,20040120,045000,82.54,82.54,82.54,82.54
CADJPY,20040120,045100,82.54,82.54,82.54,82.54
CADJPY,20040120,045200,82.54,82.54,82.53,82.53
CADJPY,20040120,045300,82.53,82.58,82.53,82.58
CADJPY,20040120,045400,82.60,82.62,82.59,82.59
CADJPY,20040120,045500,82.58,82.58,82.55,82.55
CADJPY,20040120,045600,82.54,82.54,82.51,82.51
CADJPY,20040120,045700,82.52,82.56,82.52,82.56
CADJPY,20040120,045800,82.56,82.57,82.56,82.57
CADJPY,20040120,045900,82.57,82.57,82.56,82.56
CADJPY,20040120,050000,82.55,82.55,82.54,82.54
CADJPY,20040120,050100,82.53,82.53,82.51,82.51
CADJPY,20040120,050200,82.52,82.53,82.52,82.53
CADJPY,20040120,050300,82.53,82.53,82.53,82.53
CADJPY,20040120,050400,82.53,82.53,82.53,82.53
CADJPY,20040120,050500,82.53,82.53,82.53,82.53
CADJPY,20040120,050600,82.53,82.54,82.52,82.54
CADJPY,20040120,050700,82.54,82.54,82.54,82.54
CADJPY,20040120,050800,82.55,82.56,82.55,82.56
CADJPY,20040120,050900,82.55,82.56,82.55,82.56
CADJPY,20040120,051000,82.56,82.56,82.55,82.55
CADJPY,20040120,051100,82.55,82.55,82.54,82.54
CADJPY,20040120,051200,82.54,82.55,82.54,82.55
CADJPY,20040120,051300,82.55,82.55,82.55,82.55
CADJPY,20040120,051400,82.55,82.55,82.54,82.54
CADJPY,20040120,051500,82.54,82.54,82.52,82.52
CADJPY,20040120,051600,82.52,82.52,82.51,82.51
CADJPY,20040120,051700,82.51,82.52,82.51,82.52
CADJPY,20040120,051800,82.53,82.54,82.53,82.54
CADJPY,20040120,051900,82.54,82.55,82.54,82.55
CADJPY,20040120,052000,82.54,82.54,82.54,82.54
CADJPY,20040120,052100,82.54,82.55,82.54,82.55
CADJPY,20040120,052200,82.55,82.55,82.54,82.54
CADJPY,20040120,052300,82.54,82.54,82.53,82.53
CADJPY,20040120,052400,82.53,82.54,82.53,82.54
CADJPY,20040120,052500,82.54,82.55,82.54,82.55
CADJPY,20040120,052600,82.56,82.56,82.56,82.56
CADJPY,20040120,052700,82.56,82.58,82.56,82.58
CADJPY,20040120,052800,82.58,82.60,82.58,82.60
CADJPY,20040120,052900,82.60,82.60,82.59,82.59
CADJPY,20040120,053000,82.59,82.59,82.59,82.59
CADJPY,20040120,053100,82.59,82.60,82.59,82.59
CADJPY,20040120,053200,82.59,82.59,82.59,82.59
CADJPY,20040120,053300,82.59,82.59,82.59,82.59
CADJPY,20040120,053400,82.60,82.60,82.60,82.60
CADJPY,20040120,053500,82.60,82.60,82.60,82.60
CADJPY,20040120,053600,82.60,82.60,82.56,82.56
CADJPY,20040120,053700,82.56,82.56,82.56,82.56
CADJPY,20040120,053800,82.56,82.57,82.56,82.57
CADJPY,20040120,053900,82.57,82.57,82.57,82.57
CADJPY,20040120,054000,82.57,82.57,82.57,82.57
CADJPY,20040120,054100,82.57,82.57,82.56,82.56
CADJPY,20040120,054200,82.56,82.56,82.55,82.55
CADJPY,20040120,054300,82.55,82.55,82.55,82.55
CADJPY,20040120,054400,82.55,82.55,82.55,82.55
CADJPY,20040120,054500,82.55,82.55,82.55,82.55
CADJPY,20040120,054600,82.56,82.56,82.55,82.55
CADJPY,20040120,054700,82.55,82.55,82.55,82.55
CADJPY,20040120,054800,82.54,82.54,82.54,82.54
CADJPY,20040120,054900,82.54,82.54,82.54,82.54
CADJPY,20040120,055000,82.54,82.54,82.53,82.53
CADJPY,20040120,055100,82.53,82.53,82.53,82.53
CADJPY,20040120,055200,82.53,82.54,82.53,82.54
CADJPY,20040120,055300,82.54,82.55,82.54,82.55
CADJPY,20040120,055400,82.55,82.55,82.54,82.54
CADJPY,20040120,055500,82.54,82.55,82.54,82.55
CADJPY,20040120,055600,82.55,82.55,82.55,82.55
CADJPY,20040120,055700,82.55,82.55,82.55,82.55
CADJPY,20040120,055800,82.55,82.55,82.55,82.55
CADJPY,20040120,055900,82.55,82.55,82.54,82.54
CADJPY,20040120,060000,82.55,82.55,82.55,82.55
CADJPY,20040120,060100,82.55,82.55,82.55,82.55
CADJPY,20040120,060200,82.55,82.55,82.55,82.55
CADJPY,20040120,060300,82.55,82.55,82.54,82.54
CADJPY,20040120,060400,82.54,82.54,82.54,82.54
CADJPY,20040120,060500,82.53,82.53,82.53,82.53
CADJPY,20040120,060600,82.53,82.53,82.53,82.53
CADJPY,20040120,060700,82.53,82.54,82.53,82.54
CADJPY,20040120,060800,82.54,82.54,82.54,82.54
CADJPY,20040120,060900,82.54,82.55,82.54,82.55
CADJPY,20040120,061000,82.55,82.55,82.55,82.55
CADJPY,20040120,061100,82.54,82.55,82.54,82.55
CADJPY,20040120,061200,82.55,82.55,82.55,82.55
CADJPY,20040120,061300,82.55,82.56,82.55,82.56
CADJPY,20040120,061400,82.56,82.56,82.56,82.56
CADJPY,20040120,061500,82.56,82.59,82.56,82.59
CADJPY,20040120,061600,82.59,82.60,82.59,82.60
CADJPY,20040120,061700,82.60,82.60,82.60,82.60
CADJPY,20040120,061800,82.60,82.60,82.60,82.60
CADJPY,20040120,061900,82.60,82.60,82.60,82.60
CADJPY,20040120,062000,82.60,82.60,82.60,82.60
CADJPY,20040120,062100,82.60,82.60,82.60,82.60
CADJPY,20040120,062200,82.60,82.60,82.60,82.60
CADJPY,20040120,062300,82.60,82.60,82.60,82.60
CADJPY,20040120,062400,82.59,82.59,82.57,82.57
CADJPY,20040120,062500,82.57,82.59,82.57,82.59
CADJPY,20040120,062600,82.60,82.60,82.60,82.60
CADJPY,20040120,062700,82.60,82.60,82.59,82.59
CADJPY,20040120,062800,82.59,82.59,82.58,82.58
CADJPY,20040120,062900,82.58,82.58,82.58,82.58
CADJPY,20040120,063000,82.58,82.58,82.57,82.57
CADJPY,20040120,063100,82.57,82.57,82.57,82.57
CADJPY,20040120,063200,82.57,82.57,82.57,82.57
CADJPY,20040120,063300,82.58,82.58,82.58,82.58
CADJPY,20040120,063400,82.58,82.58,82.57,82.57
CADJPY,20040120,063500,82.57,82.57,82.56,82.56
CADJPY,20040120,063600,82.57,82.58,82.57,82.57
CADJPY,20040120,063700,82.57,82.59,82.57,82.59
CADJPY,20040120,063800,82.59,82.60,82.59,82.60
CADJPY,20040120,063900,82.60,82.60,82.60,82.60
CADJPY,20040120,064000,82.61,82.61,82.61,82.61
CADJPY,20040120,064100,82.61,82.61,82.61,82.61
CADJPY,20040120,064200,82.61,82.61,82.61,82.61
CADJPY,20040120,064300,82.61,82.61,82.61,82.61
CADJPY,20040120,064400,82.61,82.61,82.60,82.60
CADJPY,20040120,064500,82.60,82.60,82.58,82.59
CADJPY,20040120,064600,82.59,82.59,82.59,82.59
CADJPY,20040120,064700,82.60,82.60,82.60,82.60
CADJPY,20040120,064800,82.60,82.60,82.60,82.60
CADJPY,20040120,064900,82.60,82.61,82.60,82.61
CADJPY,20040120,065000,82.61,82.61,82.61,82.61
CADJPY,20040120,065100,82.61,82.61,82.61,82.61
CADJPY,20040120,065200,82.61,82.61,82.61,82.61
CADJPY,20040120,065300,82.61,82.61,82.61,82.61
CADJPY,20040120,065400,82.61,82.61,82.61,82.61
CADJPY,20040120,065500,82.62,82.62,82.62,82.62
CADJPY,20040120,065600,82.62,82.62,82.61,82.61
CADJPY,20040120,065700,82.61,82.61,82.61,82.61
CADJPY,20040120,065800,82.61,82.61,82.61,82.61
CADJPY,20040120,065900,82.61,82.61,82.61,82.61
CADJPY,20040120,070000,82.61,82.61,82.61,82.61
CADJPY,20040120,070100,82.61,82.61,82.61,82.61
CADJPY,20040120,070200,82.61,82.61,82.61,82.61
CADJPY,20040120,070300,82.61,82.61,82.59,82.59
CADJPY,20040120,070400,82.59,82.59,82.59,82.59
CADJPY,20040120,070500,82.59,82.59,82.59,82.59
CADJPY,20040120,070600,82.59,82.60,82.59,82.60
CADJPY,20040120,070700,82.60,82.60,82.60,82.60
CADJPY,20040120,070800,82.60,82.60,82.60,82.60
CADJPY,20040120,070900,82.60,82.61,82.60,82.61
CADJPY,20040120,071000,82.61,82.61,82.61,82.61
CADJPY,20040120,071100,82.61,82.61,82.61,82.61
CADJPY,20040120,071200,82.61,82.61,82.61,82.61
CADJPY,20040120,071300,82.62,82.62,82.62,82.62
CADJPY,20040120,071400,82.62,82.62,82.62,82.62
CADJPY,20040120,071500,82.63,82.63,82.63,82.63
CADJPY,20040120,071600,82.63,82.64,82.63,82.64
CADJPY,20040120,071700,82.64,82.64,82.64,82.64
CADJPY,20040120,071800,82.64,82.64,82.63,82.63
CADJPY,20040120,071900,82.63,82.63,82.62,82.62
CADJPY,20040120,072000,82.62,82.62,82.62,82.62
CADJPY,20040120,072100,82.62,82.62,82.62,82.62
CADJPY,20040120,072200,82.62,82.63,82.62,82.63
CADJPY,20040120,072300,82.63,82.63,82.63,82.63
CADJPY,20040120,072400,82.63,82.63,82.63,82.63
CADJPY,20040120,072500,82.62,82.62,82.62,82.62
CADJPY,20040120,072600,82.62,82.62,82.62,82.62
CADJPY,20040120,072700,82.62,82.62,82.61,82.61
CADJPY,20040120,072800,82.61,82.61,82.61,82.61
CADJPY,20040120,072900,82.60,82.60,82.60,82.60
CADJPY,20040120,073000,82.60,82.61,82.60,82.61
CADJPY,20040120,073100,82.61,82.61,82.61,82.61
CADJPY,20040120,073200,82.61,82.61,82.59,82.59
CADJPY,20040120,073300,82.59,82.59,82.59,82.59
CADJPY,20040120,073400,82.58,82.58,82.58,82.58
CADJPY,20040120,073500,82.58,82.58,82.56,82.56
CADJPY,20040120,073600,82.56,82.56,82.55,82.55
CADJPY,20040120,073700,82.55,82.55,82.55,82.55
CADJPY,20040120,073800,82.55,82.55,82.55,82.55
CADJPY,20040120,073900,82.55,82.55,82.53,82.53
CADJPY,20040120,074000,82.52,82.52,82.50,82.50
CADJPY,20040120,074100,82.50,82.50,82.49,82.50
CADJPY,20040120,074200,82.50,82.50,82.49,82.50
CADJPY,20040120,074300,82.51,82.51,82.51,82.51
CADJPY,20040120,074400,82.51,82.51,82.51,82.51
CADJPY,20040120,074500,82.51,82.51,82.50,82.50
CADJPY,20040120,074600,82.50,82.50,82.50,82.50
CADJPY,20040120,074700,82.50,82.50,82.50,82.50
CADJPY,20040120,074800,82.50,82.53,82.50,82.53
CADJPY,20040120,074900,82.53,82.54,82.53,82.54
CADJPY,20040120,075000,82.54,82.57,82.54,82.57
CADJPY,20040120,075100,82.58,82.59,82.58,82.58
CADJPY,20040120,075200,82.58,82.58,82.57,82.57
CADJPY,20040120,075300,82.58,82.59,82.58,82.59
CADJPY,20040120,075400,82.58,82.58,82.57,82.57
CADJPY,20040120,075500,82.58,82.59,82.58,82.59
CADJPY,20040120,075600,82.59,82.59,82.59,82.59
CADJPY,20040120,075700,82.59,82.59,82.58,82.58
CADJPY,20040120,075800,82.58,82.58,82.58,82.58
CADJPY,20040120,075900,82.59,82.63,82.59,82.63
CADJPY,20040120,080000,82.63,82.64,82.63,82.64
CADJPY,20040120,080100,82.65,82.65,82.65,82.65
CADJPY,20040120,080200,82.65,82.67,82.65,82.67
CADJPY,20040120,080300,82.67,82.68,82.67,82.68
CADJPY,20040120,080400,82.68,82.68,82.65,82.65
CADJPY,20040120,080500,82.65,82.65,82.62,82.62
CADJPY,20040120,080600,82.63,82.65,82.63,82.65
CADJPY,20040120,080700,82.66,82.67,82.66,82.67
CADJPY,20040120,080800,82.67,82.67,82.67,82.67
CADJPY,20040120,080900,82.66,82.66,82.63,82.64
CADJPY,20040120,081000,82.65,82.66,82.64,82.64
CADJPY,20040120,081100,82.64,82.64,82.63,82.63
CADJPY,20040120,081200,82.63,82.63,82.58,82.58
CADJPY,20040120,081300,82.59,82.60,82.59,82.60
CADJPY,20040120,081400,82.58,82.58,82.57,82.58
CADJPY,20040120,081500,82.59,82.59,82.56,82.56
CADJPY,20040120,081600,82.55,82.56,82.55,82.56
CADJPY,20040120,081700,82.56,82.56,82.55,82.56
CADJPY,20040120,081800,82.56,82.57,82.56,82.57
CADJPY,20040120,081900,82.57,82.57,82.57,82.57
CADJPY,20040120,082000,82.55,82.55,82.47,82.47
CADJPY,20040120,082100,82.49,82.50,82.49,82.50
CADJPY,20040120,082200,82.50,82.50,82.50,82.50
CADJPY,20040120,082300,82.49,82.49,82.47,82.47
CADJPY,20040120,082400,82.47,82.47,82.47,82.47
CADJPY,20040120,082500,82.48,82.51,82.48,82.51
CADJPY,20040120,082600,82.50,82.51,82.50,82.51
CADJPY,20040120,082700,82.51,82.51,82.50,82.50
CADJPY,20040120,082800,82.49,82.49,82.47,82.48
CADJPY,20040120,082900,82.49,82.50,82.49,82.50
CADJPY,20040120,083000,82.50,82.51,82.50,82.51
CADJPY,20040120,083100,82.50,82.50,82.49,82.49
CADJPY,20040120,083200,82.47,82.49,82.47,82.49
CADJPY,20040120,083300,82.50,82.51,82.50,82.51
CADJPY,20040120,083400,82.50,82.50,82.49,82.49
CADJPY,20040120,083500,82.49,82.49,82.49,82.49
CADJPY,20040120,083600,82.48,82.48,82.47,82.48
CADJPY,20040120,083700,82.49,82.49,82.46,82.47
CADJPY,20040120,083800,82.48,82.49,82.47,82.47
CADJPY,20040120,083900,82.47,82.47,82.45,82.45
CADJPY,20040120,084000,82.45,82.45,82.43,82.45
CADJPY,20040120,084100,82.45,82.48,82.45,82.48
CADJPY,20040120,084200,82.49,82.49,82.46,82.47
CADJPY,20040120,084300,82.47,82.47,82.47,82.47
CADJPY,20040120,084400,82.47,82.49,82.47,82.49
CADJPY,20040120,084500,82.49,82.49,82.49,82.49
CADJPY,20040120,084600,82.49,82.49,82.47,82.47
CADJPY,20040120,084700,82.46,82.48,82.46,82.47
CADJPY,20040120,084800,82.47,82.49,82.47,82.49
CADJPY,20040120,084900,82.49,82.50,82.49,82.49
CADJPY,20040120,085000,82.49,82.49,82.49,82.49
CADJPY,20040120,085100,82.49,82.50,82.48,82.49
CADJPY,20040120,085200,82.49,82.49,82.48,82.48
CADJPY,20040120,085300,82.47,82.49,82.47,82.49
CADJPY,20040120,085400,82.49,82.49,82.47,82.48
CADJPY,20040120,085500,82.48,82.49,82.47,82.48
CADJPY,20040120,085600,82.48,82.49,82.47,82.47
CADJPY,20040120,085700,82.46,82.46,82.41,82.43
CADJPY,20040120,085800,82.44,82.46,82.44,82.46
CADJPY,20040120,085900,82.46,82.47,82.45,82.46
CADJPY,20040120,090000,82.47,82.52,82.47,82.51
CADJPY,20040120,090100,82.50,82.54,82.50,82.54
CADJPY,20040120,090200,82.54,82.56,82.54,82.56
CADJPY,20040120,090300,82.56,82.56,82.55,82.55
CADJPY,20040120,090400,82.55,82.58,82.55,82.58
CADJPY,20040120,090500,82.57,82.58,82.57,82.57
CADJPY,20040120,090600,82.56,82.56,82.55,82.55
CADJPY,20040120,090700,82.56,82.56,82.56,82.56
CADJPY,20040120,090800,82.56,82.56,82.54,82.54
CADJPY,20040120,090900,82.54,82.54,82.51,82.52
CADJPY,20040120,091000,82.52,82.53,82.52,82.53
CADJPY,20040120,091100,82.54,82.55,82.54,82.55
CADJPY,20040120,091200,82.55,82.55,82.55,82.55
CADJPY,20040120,091300,82.55,82.55,82.55,82.55
CADJPY,20040120,091400,82.56,82.56,82.54,82.54
CADJPY,20040120,091500,82.53,82.53,82.52,82.52
CADJPY,20040120,091600,82.52,82.53,82.52,82.52
CADJPY,20040120,091700,82.52,82.52,82.52,82.52
CADJPY,20040120,091800,82.52,82.52,82.51,82.51
CADJPY,20040120,091900,82.51,82.52,82.51,82.52
CADJPY,20040120,092000,82.53,82.56,82.53,82.56
CADJPY,20040120,092100,82.57,82.59,82.57,82.59
CADJPY,20040120,092200,82.59,82.59,82.58,82.58
CADJPY,20040120,092300,82.59,82.59,82.59,82.59
CADJPY,20040120,092400,82.59,82.59,82.57,82.58
CADJPY,20040120,092500,82.58,82.58,82.58,82.58
CADJPY,20040120,092600,82.58,82.59,82.58,82.59
CADJPY,20040120,092700,82.59,82.59,82.59,82.59
CADJPY,20040120,092800,82.58,82.58,82.57,82.57
CADJPY,20040120,092900,82.56,82.56,82.55,82.56
CADJPY,20040120,093000,82.56,82.56,82.55,82.55
CADJPY,20040120,093100,82.55,82.56,82.55,82.56
CADJPY,20040120,093200,82.56,82.56,82.53,82.53
CADJPY,20040120,093300,82.54,82.57,82.54,82.57
CADJPY,20040120,093400,82.57,82.57,82.55,82.55
CADJPY,20040120,093500,82.54,82.54,82.53,82.53
CADJPY,20040120,093600,82.54,82.54,82.54,82.54
CADJPY,20040120,093700,82.54,82.57,82.53,82.57
CADJPY,20040120,093800,82.58,82.58,82.58,82.58
CADJPY,20040120,093900,82.57,82.57,82.55,82.55
CADJPY,20040120,094000,82.55,82.56,82.55,82.55
CADJPY,20040120,094100,82.54,82.57,82.53,82.57
CADJPY,20040120,094200,82.57,82.57,82.57,82.57
CADJPY,20040120,094300,82.57,82.59,82.57,82.59
CADJPY,20040120,094400,82.59,82.60,82.59,82.60
CADJPY,20040120,094500,82.61,82.61,82.61,82.61
CADJPY,20040120,094600,82.60,82.60,82.58,82.58
CADJPY,20040120,094700,82.57,82.57,82.53,82.54
CADJPY,20040120,094800,82.55,82.56,82.55,82.56
CADJPY,20040120,094900,82.56,82.56,82.54,82.54
CADJPY,20040120,095000,82.54,82.54,82.54,82.54
CADJPY,20040120,095100,82.54,82.54,82.51,82.52
CADJPY,20040120,095200,82.52,82.53,82.51,82.51
CADJPY,20040120,095300,82.50,82.50,82.49,82.50
CADJPY,20040120,095400,82.50,82.51,82.50,82.51
CADJPY,20040120,095500,82.51,82.52,82.51,82.52
CADJPY,20040120,095600,82.53,82.53,82.51,82.51
CADJPY,20040120,095700,82.50,82.52,82.50,82.52
CADJPY,20040120,095800,82.53,82.55,82.53,82.55
CADJPY,20040120,095900,82.56,82.57,82.56,82.57
CADJPY,20040120,100000,82.58,82.60,82.57,82.57
CADJPY,20040120,100100,82.57,82.59,82.57,82.59
CADJPY,20040120,100200,82.60,82.62,82.60,82.62
CADJPY,20040120,100300,82.62,82.62,82.62,82.62
CADJPY,20040120,100400,82.61,82.61,82.57,82.57
CADJPY,20040120,100500,82.55,82.55,82.54,82.54
CADJPY,20040120,100600,82.54,82.54,82.53,82.53
CADJPY,20040120,100700,82.53,82.53,82.52,82.52
CADJPY,20040120,100800,82.52,82.52,82.52,82.52
CADJPY,20040120,100900,82.53,82.53,82.53,82.53
CADJPY,20040120,101000,82.53,82.53,82.53,82.53
CADJPY,20040120,101100,82.53,82.53,82.52,82.52
CADJPY,20040120,101200,82.52,82.52,82.52,82.52
CADJPY,20040120,101300,82.51,82.51,82.49,82.49
CADJPY,20040120,101400,82.49,82.49,82.49,82.49
CADJPY,20040120,101500,82.49,82.50,82.49,82.50
CADJPY,20040120,101600,82.50,82.50,82.49,82.49
CADJPY,20040120,101700,82.50,82.53,82.49,82.53
CADJPY,20040120,101800,82.52,82.52,82.51,82.51
CADJPY,20040120,101900,82.51,82.51,82.50,82.50
CADJPY,20040120,102000,82.50,82.50,82.49,82.49
CADJPY,20040120,102100,82.49,82.50,82.49,82.50
CADJPY,20040120,102200,82.50,82.50,82.47,82.47
CADJPY,20040120,102300,82.46,82.46,82.44,82.44
CADJPY,20040120,102400,82.44,82.45,82.44,82.45
CADJPY,20040120,102500,82.45,82.45,82.45,82.45
CADJPY,20040120,102600,82.45,82.46,82.45,82.46
CADJPY,20040120,102700,82.46,82.47,82.46,82.47
CADJPY,20040120,102800,82.48,82.50,82.48,82.50
CADJPY,20040120,102900,82.50,82.50,82.50,82.50
CADJPY,20040120,103000,82.50,82.50,82.50,82.50
CADJPY,20040120,103100,82.50,82.52,82.50,82.52
CADJPY,20040120,103200,82.53,82.53,82.53,82.53
CADJPY,20040120,103300,82.53,82.54,82.53,82.54
CADJPY,20040120,103400,82.54,82.54,82.54,82.54
CADJPY,20040120,103500,82.54,82.54,82.54,82.54
CADJPY,20040120,103600,82.55,82.56,82.55,82.56
CADJPY,20040120,103700,82.56,82.58,82.56,82.58
CADJPY,20040120,103800,82.59,82.59,82.59,82.59
CADJPY,20040120,103900,82.59,82.59,82.59,82.59
CADJPY,20040120,104000,82.59,82.61,82.59,82.61
CADJPY,20040120,104100,82.61,82.61,82.59,82.59
CADJPY,20040120,104200,82.59,82.59,82.58,82.58
CADJPY,20040120,104300,82.57,82.57,82.56,82.56
CADJPY,20040120,104400,82.56,82.56,82.56,82.56
CADJPY,20040120,104500,82.56,82.56,82.56,82.56
CADJPY,20040120,104600,82.56,82.56,82.55,82.55
CADJPY,20040120,104700,82.56,82.56,82.56,82.56
CADJPY,20040120,104800,82.56,82.56,82.56,82.56
CADJPY,20040120,104900,82.56,82.56,82.56,82.56
CADJPY,20040120,105000,82.56,82.56,82.56,82.56
CADJPY,20040120,105100,82.56,82.57,82.56,82.57
CADJPY,20040120,105200,82.57,82.58,82.57,82.58
CADJPY,20040120,105300,82.58,82.58,82.58,82.58
CADJPY,20040120,105400,82.58,82.58,82.57,82.57
CADJPY,20040120,105500,82.57,82.57,82.54,82.54
CADJPY,20040120,105600,82.53,82.53,82.53,82.53
CADJPY,20040120,105700,82.53,82.55,82.53,82.55
CADJPY,20040120,105800,82.55,82.55,82.55,82.55
CADJPY,20040120,105900,82.55,82.55,82.55,82.55
CADJPY,20040120,110000,82.55,82.57,82.54,82.57
CADJPY,20040120,110100,82.58,82.60,82.58,82.59
CADJPY,20040120,110200,82.58,82.58,82.57,82.57
CADJPY,20040120,110300,82.58,82.58,82.55,82.55
CADJPY,20040120,110400,82.56,82.62,82.56,82.62
CADJPY,20040120,110500,82.62,82.62,82.61,82.62
CADJPY,20040120,110600,82.62,82.62,82.58,82.58
CADJPY,20040120,110700,82.59,82.62,82.59,82.62
CADJPY,20040120,110800,82.62,82.62,82.61,82.61
CADJPY,20040120,110900,82.60,82.61,82.60,82.61
CADJPY,20040120,111000,82.61,82.63,82.61,82.63
CADJPY,20040120,111100,82.63,82.63,82.63,82.63
CADJPY,20040120,111200,82.63,82.63,82.63,82.63
CADJPY,20040120,111300,82.63,82.63,82.62,82.63
CADJPY,20040120,111400,82.64,82.64,82.64,82.64
CADJPY,20040120,111500,82.64,82.64,82.64,82.64
CADJPY,20040120,111600,82.63,82.63,82.62,82.63
CADJPY,20040120,111700,82.63,82.64,82.63,82.64
CADJPY,20040120,111800,82.64,82.65,82.64,82.65
CADJPY,20040120,111900,82.65,82.66,82.65,82.66
CADJPY,20040120,112000,82.67,82.67,82.67,82.67
CADJPY,20040120,112100,82.67,82.68,82.67,82.68
CADJPY,20040120,112200,82.67,82.68,82.67,82.68
CADJPY,20040120,112300,82.68,82.70,82.66,82.70
CADJPY,20040120,112400,82.71,82.74,82.71,82.74
CADJPY,20040120,112500,82.73,82.73,82.68,82.69
CADJPY,20040120,112600,82.69,82.70,82.69,82.70
CADJPY,20040120,112700,82.70,82.70,82.69,82.70
CADJPY,20040120,112800,82.71,82.76,82.71,82.76
CADJPY,20040120,112900,82.76,82.76,82.74,82.74
CADJPY,20040120,113000,82.74,82.75,82.74,82.75
CADJPY,20040120,113100,82.76,82.78,82.76,82.77
CADJPY,20040120,113200,82.76,82.77,82.75,82.75
CADJPY,20040120,113300,82.74,82.75,82.74,82.74
CADJPY,20040120,113400,82.72,82.74,82.72,82.74
CADJPY,20040120,113500,82.73,82.73,82.71,82.71
CADJPY,20040120,113600,82.71,82.71,82.68,82.68
CADJPY,20040120,113700,82.67,82.68,82.67,82.68
CADJPY,20040120,113800,82.69,82.70,82.69,82.70
CADJPY,20040120,113900,82.69,82.69,82.66,82.66
CADJPY,20040120,114000,82.67,82.69,82.67,82.69
CADJPY,20040120,114100,82.70,82.71,82.67,82.67
CADJPY,20040120,114200,82.67,82.69,82.67,82.69
CADJPY,20040120,114300,82.68,82.69,82.68,82.69
CADJPY,20040120,114400,82.70,82.75,82.70,82.75
CADJPY,20040120,114500,82.75,82.75,82.74,82.74
CADJPY,20040120,114600,82.74,82.74,82.74,82.74
CADJPY,20040120,114700,82.74,82.74,82.74,82.74
CADJPY,20040120,114800,82.73,82.74,82.73,82.74
CADJPY,20040120,114900,82.74,82.74,82.74,82.74
CADJPY,20040120,115000,82.73,82.73,82.72,82.72
CADJPY,20040120,115100,82.73,82.73,82.72,82.73
CADJPY,20040120,115200,82.73,82.74,82.73,82.74
CADJPY,20040120,115300,82.74,82.74,82.74,82.74
CADJPY,20040120,115400,82.73,82.73,82.71,82.71
CADJPY,20040120,115500,82.71,82.71,82.69,82.69
CADJPY,20040120,115600,82.69,82.70,82.69,82.69
CADJPY,20040120,115700,82.68,82.69,82.68,82.68
CADJPY,20040120,115800,82.68,82.73,82.68,82.73
CADJPY,20040120,115900,82.74,82.74,82.72,82.72
CADJPY,20040120,120000,82.71,82.71,82.63,82.63
CADJPY,20040120,120100,82.64,82.68,82.64,82.68
CADJPY,20040120,120200,82.69,82.74,82.69,82.74
CADJPY,20040120,120300,82.74,82.74,82.72,82.72
CADJPY,20040120,120400,82.72,82.75,82.72,82.75
CADJPY,20040120,120500,82.76,82.80,82.76,82.80
CADJPY,20040120,120600,82.81,82.81,82.80,82.80
CADJPY,20040120,120700,82.80,82.80,82.79,82.79
CADJPY,20040120,120800,82.79,82.79,82.78,82.78
CADJPY,20040120,120900,82.77,82.77,82.74,82.74
CADJPY,20040120,121000,82.75,82.75,82.74,82.74
CADJPY,20040120,121100,82.74,82.74,82.74,82.74
CADJPY,20040120,121200,82.74,82.74,82.73,82.74
CADJPY,20040120,121300,82.74,82.74,82.73,82.73
CADJPY,20040120,121400,82.74,82.75,82.74,82.75
CADJPY,20040120,121500,82.75,82.77,82.75,82.75
CADJPY,20040120,121600,82.75,82.75,82.74,82.74
CADJPY,20040120,121700,82.73,82.74,82.72,82.74
CADJPY,20040120,121800,82.74,82.74,82.73,82.73
CADJPY,20040120,121900,82.72,82.72,82.70,82.70
CADJPY,20040120,122000,82.69,82.69,82.69,82.69
CADJPY,20040120,122100,82.69,82.70,82.69,82.70
CADJPY,20040120,122200,82.71,82.72,82.71,82.72
CADJPY,20040120,122300,82.73,82.77,82.73,82.77
CADJPY,20040120,122400,82.78,82.80,82.78,82.80
CADJPY,20040120,122500,82.80,82.80,82.77,82.77
CADJPY,20040120,122600,82.77,82.78,82.77,82.78
CADJPY,20040120,122700,82.79,82.80,82.78,82.78
CADJPY,20040120,122800,82.77,82.77,82.77,82.77
CADJPY,20040120,122900,82.77,82.78,82.76,82.78
CADJPY,20040120,123000,82.77,82.77,82.74,82.74
CADJPY,20040120,123100,82.74,82.78,82.74,82.78
CADJPY,20040120,123200,82.79,82.84,82.79,82.84
CADJPY,20040120,123300,82.83,82.83,82.82,82.82
CADJPY,20040120,123400,82.82,82.83,82.82,82.82
CADJPY,20040120,123500,82.81,82.82,82.81,82.82
CADJPY,20040120,123600,82.83,82.83,82.82,82.82
CADJPY,20040120,123700,82.82,82.82,82.81,82.82
CADJPY,20040120,123800,82.82,82.82,82.82,82.82
CADJPY,20040120,123900,82.83,82.85,82.83,82.85
CADJPY,20040120,124000,82.85,82.85,82.82,82.82
CADJPY,20040120,124100,82.82,82.85,82.82,82.85
CADJPY,20040120,124200,82.85,82.86,82.85,82.86
CADJPY,20040120,124300,82.87,82.88,82.87,82.87
CADJPY,20040120,124400,82.86,82.87,82.85,82.87
CADJPY,20040120,124500,82.88,82.88,82.88,82.88
CADJPY,20040120,124600,82.87,82.87,82.85,82.85
CADJPY,20040120,124700,82.85,82.85,82.85,82.85
CADJPY,20040120,124800,82.86,82.88,82.86,82.88
CADJPY,20040120,124900,82.88,82.89,82.88,82.89
CADJPY,20040120,125000,82.88,82.88,82.86,82.86
CADJPY,20040120,125100,82.85,82.85,82.85,82.85
CADJPY,20040120,125200,82.85,82.86,82.85,82.85
CADJPY,20040120,125300,82.85,82.85,82.81,82.82
CADJPY,20040120,125400,82.80,82.81,82.80,82.81
CADJPY,20040120,125500,82.80,82.80,82.77,82.77
CADJPY,20040120,125600,82.77,82.80,82.77,82.80
CADJPY,20040120,125700,82.81,82.84,82.81,82.84
CADJPY,20040120,125800,82.84,82.84,82.82,82.82
CADJPY,20040120,125900,82.82,82.82,82.81,82.81
CADJPY,20040120,130000,82.81,82.82,82.80,82.80
CADJPY,20040120,130100,82.79,82.79,82.79,82.79
CADJPY,20040120,130200,82.80,82.82,82.80,82.82
CADJPY,20040120,130300,82.81,82.81,82.80,82.81
CADJPY,20040120,130400,82.82,82.83,82.82,82.83
CADJPY,20040120,130500,82.83,82.83,82.82,82.82
CADJPY,20040120,130600,82.82,82.82,82.82,82.82
CADJPY,20040120,130700,82.82,82.82,82.80,82.80
CADJPY,20040120,130800,82.79,82.79,82.76,82.76
CADJPY,20040120,130900,82.76,82.77,82.75,82.77
CADJPY,20040120,131000,82.78,82.78,82.77,82.78
CADJPY,20040120,131100,82.79,82.79,82.76,82.76
CADJPY,20040120,131200,82.76,82.76,82.76,82.76
CADJPY,20040120,131300,82.75,82.75,82.75,82.75
CADJPY,20040120,131400,82.76,82.79,82.76,82.79
CADJPY,20040120,131500,82.79,82.79,82.79,82.79
CADJPY,20040120,131600,82.78,82.81,82.78,82.81
CADJPY,20040120,131700,82.81,82.82,82.81,82.81
CADJPY,20040120,131800,82.81,82.85,82.81,82.85
CADJPY,20040120,131900,82.86,82.86,82.86,82.86
CADJPY,20040120,132000,82.85,82.88,82.85,82.88
CADJPY,20040120,132100,82.88,82.88,82.87,82.88
CADJPY,20040120,132200,82.89,82.95,82.89,82.95
CADJPY,20040120,132300,82.96,83.08,82.96,83.08
CADJPY,20040120,132400,83.09,83.11,83.07,83.07
CADJPY,20040120,132500,83.06,83.06,83.05,83.05
CADJPY,20040120,132600,83.07,83.08,83.07,83.08
CADJPY,20040120,132700,83.09,83.17,83.09,83.17
CADJPY,20040120,132800,83.17,83.17,83.15,83.15
CADJPY,20040120,132900,83.16,83.18,83.14,83.16
CADJPY,20040120,133000,83.15,83.15,83.11,83.11
CADJPY,20040120,133100,83.10,83.10,83.10,83.10
CADJPY,20040120,133200,83.09,83.10,83.08,83.10
CADJPY,20040120,133300,83.10,83.11,83.10,83.11
CADJPY,20040120,133400,83.10,83.10,83.09,83.09
CADJPY,20040120,133500,83.08,83.09,83.08,83.08
CADJPY,20040120,133600,83.08,83.08,83.08,83.08
CADJPY,20040120,133700,83.09,83.09,83.09,83.09
CADJPY,20040120,133800,83.08,83.08,83.07,83.07
CADJPY,20040120,133900,83.07,83.12,83.05,83.12
CADJPY,20040120,134000,83.13,83.13,83.12,83.12
CADJPY,20040120,134100,83.12,83.14,83.12,83.12
CADJPY,20040120,134200,83.12,83.12,83.12,83.12
CADJPY,20040120,134300,83.11,83.11,83.07,83.07
CADJPY,20040120,134400,83.06,83.06,83.04,83.04
CADJPY,20040120,134500,83.03,83.03,83.01,83.01
CADJPY,20040120,134600,83.01,83.05,83.01,83.05
CADJPY,20040120,134700,83.05,83.05,83.04,83.04
CADJPY,20040120,134800,83.04,83.07,83.04,83.07
CADJPY,20040120,134900,83.07,83.07,83.07,83.07
CADJPY,20040120,135000,83.06,83.06,83.05,83.06
CADJPY,20040120,135100,83.05,83.05,83.05,83.05
CADJPY,20040120,135200,83.06,83.14,83.06,83.12
CADJPY,20040120,135300,83.11,83.11,83.10,83.10
CADJPY,20040120,135400,83.10,83.10,83.10,83.10
CADJPY,20040120,135500,83.11,83.11,83.11,83.11
CADJPY,20040120,135600,83.10,83.11,83.09,83.09
CADJPY,20040120,135700,83.09,83.11,83.09,83.11
CADJPY,20040120,135800,83.12,83.12,83.12,83.12
CADJPY,20040120,135900,83.11,83.11,83.10,83.11
CADJPY,20040120,140000,83.11,83.13,83.11,83.13
CADJPY,20040120,140100,83.14,83.14,83.12,83.13
CADJPY,20040120,140200,83.14,83.15,83.14,83.15
CADJPY,20040120,140300,83.14,83.14,83.11,83.11
CADJPY,20040120,140400,83.11,83.12,83.11,83.12
CADJPY,20040120,140500,83.12,83.12,83.06,83.06
CADJPY,20040120,140600,83.04,83.04,82.99,82.99
CADJPY,20040120,140700,82.97,82.98,82.96,82.96
CADJPY,20040120,140800,82.96,82.96,82.93,82.93
CADJPY,20040120,140900,82.93,82.93,82.92,82.93
CADJPY,20040120,141000,82.93,82.93,82.89,82.89
CADJPY,20040120,141100,82.90,82.91,82.90,82.91
CADJPY,20040120,141200,82.93,82.93,82.91,82.91
CADJPY,20040120,141300,82.91,82.92,82.91,82.92
CADJPY,20040120,141400,82.92,82.92,82.92,82.92
CADJPY,20040120,141500,82.91,82.92,82.91,82.92
CADJPY,20040120,141600,82.92,82.92,82.91,82.91
CADJPY,20040120,141700,82.91,82.91,82.90,82.90
CADJPY,20040120,141800,82.89,82.89,82.86,82.86
CADJPY,20040120,141900,82.86,82.87,82.86,82.87
CADJPY,20040120,142000,82.86,82.86,82.84,82.84
CADJPY,20040120,142100,82.85,82.88,82.85,82.88
CADJPY,20040120,142200,82.89,82.91,82.89,82.91
CADJPY,20040120,142300,82.91,82.91,82.91,82.91
CADJPY,20040120,142400,82.91,82.91,82.88,82.89
CADJPY,20040120,142500,82.90,82.90,82.90,82.90
CADJPY,20040120,142600,82.90,82.91,82.90,82.91
CADJPY,20040120,142700,82.92,82.93,82.92,82.93
CADJPY,20040120,142800,82.94,82.94,82.93,82.93
CADJPY,20040120,142900,82.94,82.96,82.94,82.96
CADJPY,20040120,143000,82.97,82.97,82.96,82.97
CADJPY,20040120,143100,82.99,83.00,82.99,82.99
CADJPY,20040120,143200,82.98,82.98,82.93,82.93
CADJPY,20040120,143300,82.92,82.94,82.91,82.94
CADJPY,20040120,143400,82.95,82.95,82.93,82.93
CADJPY,20040120,143500,82.93,82.93,82.92,82.92
CADJPY,20040120,143600,82.91,82.94,82.91,82.94
CADJPY,20040120,143700,82.94,82.96,82.94,82.96
CADJPY,20040120,143800,82.97,82.99,82.97,82.99
CADJPY,20040120,143900,82.99,82.99,82.97,82.98
CADJPY,20040120,144000,82.99,83.00,82.99,83.00
CADJPY,20040120,144100,83.01,83.03,83.01,83.02
CADJPY,20040120,144200,83.02,83.02,83.02,83.02
CADJPY,20040120,144300,83.02,83.03,83.02,83.02
CADJPY,20040120,144400,83.03,83.03,83.03,83.03
CADJPY,20040120,144500,83.02,83.02,83.01,83.01
CADJPY,20040120,144600,83.00,83.00,83.00,83.00
CADJPY,20040120,144700,83.01,83.01,82.99,82.99
CADJPY,20040120,144800,82.98,82.98,82.97,82.97
CADJPY,20040120,144900,82.98,83.00,82.98,83.00
CADJPY,20040120,145000,83.00,83.00,83.00,83.00
CADJPY,20040120,145100,83.01,83.01,83.00,83.00
CADJPY,20040120,145200,83.00,83.00,82.99,82.99
CADJPY,20040120,145300,82.99,82.99,82.98,82.98
CADJPY,20040120,145400,82.98,82.99,82.98,82.99
CADJPY,20040120,145500,82.99,82.99,82.99,82.99
CADJPY,20040120,145600,82.99,82.99,82.99,82.99
CADJPY,20040120,145700,82.99,82.99,82.99,82.99
CADJPY,20040120,145800,82.99,82.99,82.97,82.97
CADJPY,20040120,145900,82.96,82.97,82.96,82.97
CADJPY,20040120,150000,82.97,83.00,82.97,83.00
CADJPY,20040120,150100,83.02,83.02,82.87,82.87
CADJPY,20040120,150200,82.85,82.91,82.85,82.90
CADJPY,20040120,150300,82.89,82.89,82.85,82.85
CADJPY,20040120,150400,82.84,82.90,82.84,82.90
CADJPY,20040120,150500,82.91,82.93,82.90,82.93
CADJPY,20040120,150600,82.93,82.94,82.92,82.93
CADJPY,20040120,150700,82.91,82.91,82.90,82.90
CADJPY,20040120,150800,82.90,82.94,82.90,82.94
CADJPY,20040120,150900,82.96,83.06,82.96,83.04
CADJPY,20040120,151000,83.03,83.03,83.01,83.03
CADJPY,20040120,151100,83.04,83.07,83.03,83.07
CADJPY,20040120,151200,83.06,83.06,83.04,83.05
CADJPY,20040120,151300,83.06,83.12,83.06,83.11
CADJPY,20040120,151400,83.10,83.10,83.07,83.08
CADJPY,20040120,151500,83.08,83.13,83.08,83.13
CADJPY,20040120,151600,83.13,83.13,83.12,83.12
CADJPY,20040120,151700,83.12,83.14,83.12,83.14
CADJPY,20040120,151800,83.15,83.15,83.13,83.14
CADJPY,20040120,151900,83.15,83.15,83.13,83.13
CADJPY,20040120,152000,83.13,83.13,83.12,83.12
CADJPY,20040120,152100,83.11,83.13,83.11,83.13
CADJPY,20040120,152200,83.12,83.12,83.10,83.11
CADJPY,20040120,152300,83.12,83.14,83.12,83.14
CADJPY,20040120,152400,83.15,83.17,83.14,83.14
CADJPY,20040120,152500,83.13,83.13,83.08,83.08
CADJPY,20040120,152600,83.08,83.10,83.08,83.10
CADJPY,20040120,152700,83.11,83.17,83.11,83.17
CADJPY,20040120,152800,83.16,83.17,83.16,83.16
CADJPY,20040120,152900,83.17,83.17,83.16,83.16
CADJPY,20040120,153000,83.15,83.17,83.14,83.17
CADJPY,20040120,153100,83.17,83.17,83.16,83.16
CADJPY,20040120,153200,83.16,83.19,83.16,83.18
CADJPY,20040120,153300,83.18,83.18,83.16,83.16
CADJPY,20040120,153400,83.16,83.17,83.16,83.17
CADJPY,20040120,153500,83.17,83.17,83.15,83.15
CADJPY,20040120,153600,83.14,83.14,83.14,83.14
CADJPY,20040120,153700,83.14,83.14,83.13,83.13
CADJPY,20040120,153800,83.12,83.12,83.11,83.12
CADJPY,20040120,153900,83.12,83.12,83.11,83.11
CADJPY,20040120,154000,83.11,83.11,83.08,83.08
CADJPY,20040120,154100,83.09,83.09,83.07,83.07
CADJPY,20040120,154200,83.07,83.07,83.06,83.06
CADJPY,20040120,154300,83.06,83.08,83.06,83.08
CADJPY,20040120,154400,83.10,83.14,83.10,83.14
CADJPY,20040120,154500,83.15,83.15,83.14,83.14
CADJPY,20040120,154600,83.14,83.14,83.12,83.12
CADJPY,20040120,154700,83.13,83.18,83.13,83.18
CADJPY,20040120,154800,83.17,83.18,83.17,83.18
CADJPY,20040120,154900,83.18,83.19,83.18,83.18
CADJPY,20040120,155000,83.18,83.18,83.15,83.15
CADJPY,20040120,155100,83.14,83.14,83.11,83.11
CADJPY,20040120,155200,83.12,83.14,83.11,83.11
CADJPY,20040120,155300,83.12,83.13,83.12,83.13
CADJPY,20040120,155400,83.14,83.14,83.13,83.13
CADJPY,20040120,155500,83.12,83.12,83.06,83.09
CADJPY,20040120,155600,83.10,83.13,83.10,83.13
CADJPY,20040120,155700,83.13,83.14,83.11,83.11
CADJPY,20040120,155800,83.10,83.10,83.07,83.07
CADJPY,20040120,155900,83.08,83.08,83.06,83.06
CADJPY,20040120,160000,83.05,83.05,83.04,83.05
CADJPY,20040120,160100,83.05,83.07,83.05,83.07
CADJPY,20040120,160200,83.08,83.08,83.07,83.07
CADJPY,20040120,160300,83.06,83.06,83.06,83.06
CADJPY,20040120,160400,83.07,83.07,83.07,83.07
CADJPY,20040120,160500,83.07,83.07,83.06,83.06
CADJPY,20040120,160600,83.05,83.07,83.05,83.07
CADJPY,20040120,160700,83.07,83.07,83.07,83.07
CADJPY,20040120,160800,83.07,83.08,83.07,83.08
CADJPY,20040120,160900,83.09,83.14,83.09,83.14
CADJPY,20040120,161000,83.14,83.15,83.14,83.14
CADJPY,20040120,161100,83.13,83.13,83.12,83.13
CADJPY,20040120,161200,83.14,83.14,83.14,83.14
CADJPY,20040120,161300,83.15,83.15,83.14,83.15
CADJPY,20040120,161400,83.15,83.18,83.15,83.18
CADJPY,20040120,161500,83.18,83.18,83.16,83.16
CADJPY,20040120,161600,83.16,83.16,83.14,83.15
CADJPY,20040120,161700,83.16,83.20,83.16,83.20
CADJPY,20040120,161800,83.21,83.24,83.21,83.24
CADJPY,20040120,161900,83.25,83.28,83.25,83.28
CADJPY,20040120,162000,83.29,83.29,83.27,83.27
CADJPY,20040120,162100,83.26,83.28,83.26,83.28
CADJPY,20040120,162200,83.29,83.32,83.29,83.32
CADJPY,20040120,162300,83.31,83.31,83.30,83.30
CADJPY,20040120,162400,83.30,83.30,83.29,83.29
CADJPY,20040120,162500,83.29,83.32,83.29,83.31
CADJPY,20040120,162600,83.30,83.30,83.29,83.30
CADJPY,20040120,162700,83.30,83.31,83.30,83.31
CADJPY,20040120,162800,83.31,83.31,83.30,83.30
CADJPY,20040120,162900,83.30,83.30,83.30,83.30
CADJPY,20040120,163000,83.29,83.33,83.29,83.33
CADJPY,20040120,163100,83.34,83.34,83.29,83.29
CADJPY,20040120,163200,83.28,83.28,83.28,83.28
CADJPY,20040120,163300,83.28,83.28,83.27,83.28
CADJPY,20040120,163400,83.27,83.29,83.27,83.29
CADJPY,20040120,163500,83.29,83.29,83.29,83.29
CADJPY,20040120,163600,83.28,83.28,83.27,83.27
CADJPY,20040120,163700,83.26,83.27,83.26,83.26
CADJPY,20040120,163800,83.25,83.25,83.25,83.25
CADJPY,20040120,163900,83.25,83.25,83.24,83.24
CADJPY,20040120,164000,83.24,83.25,83.24,83.25
CADJPY,20040120,164100,83.25,83.25,83.25,83.25
CADJPY,20040120,164200,83.24,83.24,83.21,83.21
CADJPY,20040120,164300,83.20,83.20,83.20,83.20
CADJPY,20040120,164400,83.21,83.22,83.21,83.22
CADJPY,20040120,164500,83.22,83.23,83.22,83.23
CADJPY,20040120,164600,83.23,83.24,83.23,83.24
CADJPY,20040120,164700,83.24,83.24,83.23,83.23
CADJPY,20040120,164800,83.22,83.22,83.20,83.21
CADJPY,20040120,164900,83.21,83.22,83.21,83.22
CADJPY,20040120,165000,83.22,83.22,83.20,83.20
CADJPY,20040120,165100,83.20,83.21,83.19,83.19
CADJPY,20040120,165200,83.19,83.19,83.18,83.18
CADJPY,20040120,165300,83.19,83.19,83.16,83.17
CADJPY,20040120,165400,83.17,83.17,83.17,83.17
CADJPY,20040120,165500,83.17,83.19,83.17,83.19
CADJPY,20040120,165600,83.20,83.25,83.20,83.25
CADJPY,20040120,165700,83.26,83.29,83.26,83.28
CADJPY,20040120,165800,83.27,83.27,83.25,83.25
CADJPY,20040120,165900,83.24,83.24,83.21,83.21
CADJPY,20040120,170000,83.20,83.22,83.20,83.22
CADJPY,20040120,170100,83.23,83.25,83.23,83.25
CADJPY,20040120,170200,83.25,83.25,83.24,83.24
CADJPY,20040120,170300,83.23,83.23,83.22,83.22
CADJPY,20040120,170400,83.22,83.22,83.21,83.21
CADJPY,20040120,170500,83.19,83.21,83.19,83.21
CADJPY,20040120,170600,83.21,83.24,83.21,83.24
CADJPY,20040120,170700,83.25,83.25,83.25,83.25
CADJPY,20040120,170800,83.25,83.29,83.25,83.29
CADJPY,20040120,170900,83.30,83.30,83.29,83.29
CADJPY,20040120,171000,83.29,83.29,83.27,83.27
CADJPY,20040120,171100,83.28,83.28,83.27,83.27
CADJPY,20040120,171200,83.26,83.26,83.22,83.22
CADJPY,20040120,171300,83.22,83.22,83.21,83.21
CADJPY,20040120,171400,83.21,83.21,83.17,83.17
CADJPY,20040120,171500,83.18,83.18,83.18,83.18
CADJPY,20040120,171600,83.18,83.18,83.17,83.17
CADJPY,20040120,171700,83.17,83.17,83.14,83.14
CADJPY,20040120,171800,83.13,83.15,83.13,83.15
CADJPY,20040120,171900,83.15,83.15,83.15,83.15
CADJPY,20040120,172000,83.15,83.16,83.15,83.16
CADJPY,20040120,172100,83.17,83.17,83.17,83.17
CADJPY,20040120,172200,83.17,83.17,83.16,83.17
CADJPY,20040120,172300,83.17,83.17,83.16,83.16
CADJPY,20040120,172400,83.16,83.17,83.16,83.16
CADJPY,20040120,172500,83.16,83.16,83.16,83.16
CADJPY,20040120,172600,83.15,83.15,83.15,83.15
CADJPY,20040120,172700,83.16,83.21,83.16,83.21
CADJPY,20040120,172800,83.22,83.24,83.22,83.24
CADJPY,20040120,172900,83.24,83.25,83.24,83.24
CADJPY,20040120,173000,83.24,83.27,83.24,83.27
CADJPY,20040120,173100,83.27,83.27,83.25,83.25
CADJPY,20040120,173200,83.24,83.24,83.22,83.22
CADJPY,20040120,173300,83.21,83.24,83.21,83.24
CADJPY,20040120,173400,83.25,83.29,83.25,83.29
CADJPY,20040120,173500,83.30,83.31,83.30,83.31
CADJPY,20040120,173600,83.32,83.32,83.31,83.32
CADJPY,20040120,173700,83.33,83.34,83.33,83.34
CADJPY,20040120,173800,83.35,83.35,83.34,83.34
CADJPY,20040120,173900,83.34,83.37,83.34,83.37
CADJPY,20040120,174000,83.36,83.36,83.36,83.36
CADJPY,20040120,174100,83.36,83.36,83.33,83.33
CADJPY,20040120,174200,83.34,83.34,83.31,83.32
CADJPY,20040120,174300,83.33,83.34,83.33,83.34
CADJPY,20040120,174400,83.34,83.35,83.34,83.35
CADJPY,20040120,174500,83.36,83.36,83.31,83.31
CADJPY,20040120,174600,83.31,83.31,83.31,83.31
CADJPY,20040120,174700,83.31,83.31,83.29,83.30
CADJPY,20040120,174800,83.31,83.33,83.31,83.33
CADJPY,20040120,174900,83.33,83.36,83.33,83.36
CADJPY,20040120,175000,83.36,83.37,83.36,83.36
CADJPY,20040120,175100,83.37,83.37,83.36,83.36
CADJPY,20040120,175200,83.36,83.36,83.34,83.34
CADJPY,20040120,175300,83.34,83.34,83.34,83.34
CADJPY,20040120,175400,83.35,83.36,83.35,83.35
CADJPY,20040120,175500,83.35,83.35,83.35,83.35
CADJPY,20040120,175600,83.35,83.37,83.35,83.36
CADJPY,20040120,175700,83.35,83.35,83.34,83.35
CADJPY,20040120,175800,83.34,83.34,83.33,83.33
CADJPY,20040120,175900,83.32,83.32,83.31,83.31
CADJPY,20040120,180000,83.31,83.31,83.27,83.27
CADJPY,20040120,180100,83.28,83.32,83.28,83.32
CADJPY,20040120,180200,83.32,83.32,83.31,83.31
CADJPY,20040120,180300,83.31,83.31,83.29,83.29
CADJPY,20040120,180400,83.28,83.28,83.26,83.27
CADJPY,20040120,180500,83.26,83.26,83.24,83.24
CADJPY,20040120,180600,83.24,83.24,83.24,83.24
CADJPY,20040120,180700,83.24,83.24,83.24,83.24
CADJPY,20040120,180800,83.24,83.24,83.24,83.24
CADJPY,20040120,180900,83.24,83.24,83.24,83.24
CADJPY,20040120,181000,83.24,83.25,83.24,83.25
CADJPY,20040120,181100,83.25,83.25,83.25,83.25
CADJPY,20040120,181200,83.25,83.25,83.25,83.25
CADJPY,20040120,181300,83.25,83.28,83.25,83.28
CADJPY,20040120,181400,83.28,83.29,83.28,83.29
CADJPY,20040120,181500,83.29,83.29,83.29,83.29
CADJPY,20040120,181600,83.29,83.32,83.29,83.32
CADJPY,20040120,181700,83.33,83.33,83.33,83.33
CADJPY,20040120,181800,83.34,83.36,83.34,83.36
CADJPY,20040120,181900,83.36,83.36,83.36,83.36
CADJPY,20040120,182000,83.36,83.36,83.36,83.36
CADJPY,20040120,182100,83.36,83.38,83.36,83.36
CADJPY,20040120,182200,83.36,83.36,83.35,83.36
CADJPY,20040120,182300,83.36,83.36,83.35,83.35
CADJPY,20040120,182400,83.34,83.35,83.34,83.35
CADJPY,20040120,182500,83.35,83.36,83.35,83.36
CADJPY,20040120,182600,83.36,83.36,83.36,83.36
CADJPY,20040120,182700,83.36,83.36,83.34,83.34
CADJPY,20040120,182800,83.34,83.34,83.34,83.34
CADJPY,20040120,182900,83.34,83.35,83.34,83.35
CADJPY,20040120,183000,83.35,83.37,83.35,83.37
CADJPY,20040120,183100,83.38,83.38,83.38,83.38
CADJPY,20040120,183200,83.38,83.39,83.38,83.39
CADJPY,20040120,183300,83.39,83.39,83.39,83.39
CADJPY,20040120,183400,83.39,83.41,83.39,83.41
CADJPY,20040120,183500,83.40,83.41,83.40,83.41
CADJPY,20040120,183600,83.41,83.43,83.41,83.43
CADJPY,20040120,183700,83.43,83.43,83.43,83.43
CADJPY,20040120,183800,83.43,83.44,83.43,83.43
CADJPY,20040120,183900,83.43,83.43,83.42,83.42
CADJPY,20040120,184000,83.42,83.42,83.41,83.41
CADJPY,20040120,184100,83.41,83.41,83.36,83.36
CADJPY,20040120,184200,83.35,83.35,83.33,83.33
CADJPY,20040120,184300,83.33,83.33,83.32,83.32
CADJPY,20040120,184400,83.33,83.34,83.33,83.33
CADJPY,20040120,184500,83.34,83.34,83.34,83.34
CADJPY,20040120,184600,83.33,83.33,83.32,83.32
CADJPY,20040120,184700,83.32,83.32,83.32,83.32
CADJPY,20040120,184800,83.32,83.32,83.31,83.32
CADJPY,20040120,184900,83.32,83.33,83.32,83.33
CADJPY,20040120,185000,83.34,83.35,83.34,83.35
CADJPY,20040120,185100,83.35,83.36,83.35,83.36
CADJPY,20040120,185200,83.36,83.36,83.35,83.35
CADJPY,20040120,185300,83.35,83.35,83.35,83.35
CADJPY,20040120,185400,83.33,83.33,83.33,83.33
CADJPY,20040120,185500,83.34,83.34,83.33,83.33
CADJPY,20040120,185600,83.33,83.33,83.33,83.33
CADJPY,20040120,185700,83.33,83.33,83.33,83.33
CADJPY,20040120,185800,83.33,83.33,83.32,83.32
CADJPY,20040120,185900,83.31,83.31,83.27,83.27
CADJPY,20040120,190000,83.27,83.27,83.27,83.27
CADJPY,20040120,190100,83.26,83.26,83.24,83.24
CADJPY,20040120,190200,83.24,83.24,83.23,83.23
CADJPY,20040120,190300,83.24,83.24,83.21,83.21
CADJPY,20040120,190400,83.20,83.20,83.20,83.20
CADJPY,20040120,190500,83.20,83.20,83.20,83.20
CADJPY,20040120,190600,83.20,83.24,83.20,83.24
CADJPY,20040120,190700,83.24,83.24,83.24,83.24
CADJPY,20040120,190800,83.23,83.24,83.23,83.24
CADJPY,20040120,190900,83.25,83.27,83.25,83.27
CADJPY,20040120,191000,83.26,83.26,83.24,83.24
CADJPY,20040120,191100,83.24,83.24,83.24,83.24
CADJPY,20040120,191200,83.24,83.24,83.24,83.24
CADJPY,20040120,191300,83.24,83.24,83.24,83.24
CADJPY,20040120,191400,83.23,83.23,83.22,83.22
CADJPY,20040120,191500,83.22,83.22,83.22,83.22
CADJPY,20040120,191600,83.22,83.22,83.22,83.22
CADJPY,20040120,191700,83.22,83.23,83.22,83.23
CADJPY,20040120,191800,83.24,83.25,83.24,83.25
CADJPY,20040120,191900,83.26,83.26,83.24,83.24
CADJPY,20040120,192000,83.25,83.25,83.25,83.25
CADJPY,20040120,192100,83.25,83.25,83.25,83.25
CADJPY,20040120,192200,83.25,83.25,83.24,83.24
CADJPY,20040120,192300,83.24,83.25,83.24,83.25
CADJPY,20040120,192400,83.25,83.25,83.24,83.25
CADJPY,20040120,192500,83.25,83.26,83.25,83.26
CADJPY,20040120,192600,83.26,83.27,83.26,83.27
CADJPY,20040120,192700,83.26,83.26,83.26,83.26
CADJPY,20040120,192800,83.26,83.26,83.25,83.25
CADJPY,20040120,192900,83.25,83.25,83.25,83.25
CADJPY,20040120,193000,83.25,83.25,83.25,83.25
CADJPY,20040120,193100,83.25,83.25,83.25,83.25
CADJPY,20040120,193200,83.25,83.25,83.25,83.25
CADJPY,20040120,193300,83.25,83.25,83.25,83.25
CADJPY,20040120,193400,83.25,83.25,83.25,83.25
CADJPY,20040120,193500,83.25,83.26,83.25,83.26
CADJPY,20040120,193600,83.26,83.26,83.26,83.26
CADJPY,20040120,193700,83.26,83.26,83.25,83.26
CADJPY,20040120,193800,83.26,83.28,83.26,83.28
CADJPY,20040120,193900,83.29,83.30,83.29,83.30
CADJPY,20040120,194000,83.29,83.29,83.28,83.28
CADJPY,20040120,194100,83.29,83.29,83.29,83.29
CADJPY,20040120,194200,83.29,83.29,83.27,83.27
CADJPY,20040120,194300,83.27,83.27,83.26,83.26
CADJPY,20040120,194400,83.25,83.26,83.25,83.26
CADJPY,20040120,194500,83.26,83.26,83.26,83.26
CADJPY,20040120,194600,83.26,83.28,83.26,83.28
CADJPY,20040120,194700,83.28,83.28,83.27,83.27
CADJPY,20040120,194800,83.27,83.27,83.27,83.27
CADJPY,20040120,194900,83.27,83.28,83.27,83.27
CADJPY,20040120,195000,83.26,83.26,83.24,83.24
CADJPY,20040120,195100,83.24,83.24,83.24,83.24
CADJPY,20040120,195200,83.24,83.24,83.24,83.24
CADJPY,20040120,195300,83.25,83.25,83.25,83.25
CADJPY,20040120,195400,83.25,83.25,83.24,83.24
CADJPY,20040120,195500,83.24,83.24,83.24,83.24
CADJPY,20040120,195600,83.24,83.24,83.24,83.24
CADJPY,20040120,195700,83.24,83.24,83.23,83.23
CADJPY,20040120,195800,83.23,83.24,83.23,83.24
CADJPY,20040120,195900,83.24,83.24,83.24,83.24
CADJPY,20040120,200000,83.24,83.24,83.23,83.24
CADJPY,20040120,200100,83.24,83.24,83.23,83.24
CADJPY,20040120,200200,83.24,83.24,83.24,83.24
CADJPY,20040120,200300,83.24,83.25,83.24,83.25
CADJPY,20040120,200400,83.24,83.24,83.23,83.23
CADJPY,20040120,200500,83.23,83.23,83.23,83.23
CADJPY,20040120,200600,83.24,83.24,83.24,83.24
CADJPY,20040120,200700,83.24,83.24,83.24,83.24
CADJPY,20040120,200800,83.24,83.24,83.24,83.24
CADJPY,20040120,200900,83.24,83.24,83.24,83.24
CADJPY,20040120,201000,83.24,83.24,83.24,83.24
CADJPY,20040120,201100,83.23,83.24,83.22,83.24
CADJPY,20040120,201200,83.23,83.23,83.20,83.20
CADJPY,20040120,201300,83.20,83.20,83.20,83.20
CADJPY,20040120,201400,83.20,83.20,83.20,83.20
CADJPY,20040120,201500,83.20,83.20,83.19,83.19
CADJPY,20040120,201600,83.18,83.18,83.18,83.18
CADJPY,20040120,201700,83.18,83.19,83.18,83.19
CADJPY,20040120,201800,83.19,83.19,83.19,83.19
CADJPY,20040120,201900,83.19,83.19,83.19,83.19
CADJPY,20040120,202000,83.19,83.19,83.17,83.17
CADJPY,20040120,202100,83.17,83.17,83.16,83.16
CADJPY,20040120,202200,83.16,83.16,83.15,83.15
CADJPY,20040120,202300,83.15,83.15,83.15,83.15
CADJPY,20040120,202400,83.15,83.15,83.15,83.15
CADJPY,20040120,202500,83.15,83.15,83.15,83.15
CADJPY,20040120,202600,83.15,83.16,83.15,83.16
CADJPY,20040120,202700,83.16,83.16,83.15,83.15
CADJPY,20040120,202800,83.15,83.15,83.11,83.11
CADJPY,20040120,202900,83.12,83.12,83.11,83.11
CADJPY,20040120,203000,83.11,83.11,83.08,83.08
CADJPY,20040120,203100,83.08,83.08,83.08,83.08
CADJPY,20040120,203200,83.09,83.09,83.08,83.08
CADJPY,20040120,203300,83.08,83.08,83.07,83.07
CADJPY,20040120,203400,83.06,83.07,83.05,83.07
CADJPY,20040120,203500,83.08,83.08,83.08,83.08
CADJPY,20040120,203600,83.09,83.09,83.09,83.09
CADJPY,20040120,203700,83.08,83.08,83.07,83.07
CADJPY,20040120,203800,83.08,83.08,83.08,83.08
CADJPY,20040120,203900,83.08,83.08,83.08,83.08
CADJPY,20040120,204000,83.09,83.09,83.09,83.09
CADJPY,20040120,204100,83.09,83.10,83.09,83.10
CADJPY,20040120,204200,83.09,83.09,83.08,83.08
CADJPY,20040120,204300,83.08,83.10,83.08,83.10
CADJPY,20040120,204400,83.10,83.10,83.08,83.09
CADJPY,20040120,204500,83.09,83.09,83.08,83.08
CADJPY,20040120,204600,83.08,83.08,83.07,83.07
CADJPY,20040120,204700,83.07,83.07,83.05,83.05
CADJPY,20040120,204800,83.04,83.05,83.04,83.05
CADJPY,20040120,204900,83.05,83.06,83.05,83.05
CADJPY,20040120,205000,83.04,83.04,83.02,83.02
CADJPY,20040120,205100,83.02,83.02,83.01,83.01
CADJPY,20040120,205200,83.01,83.01,83.00,83.01
CADJPY,20040120,205300,83.01,83.01,83.01,83.01
CADJPY,20040120,205400,83.01,83.01,83.01,83.01
CADJPY,20040120,205500,83.01,83.01,82.97,82.97
CADJPY,20040120,205600,82.96,82.99,82.96,82.97
CADJPY,20040120,205700,82.98,83.01,82.98,83.01
CADJPY,20040120,205800,83.00,83.00,82.99,82.99
CADJPY,20040120,205900,82.99,82.99,82.99,82.99
CADJPY,20040120,210000,82.98,82.98,82.96,82.96
CADJPY,20040120,210100,82.95,82.95,82.94,82.95
CADJPY,20040120,210200,82.95,82.95,82.94,82.94
CADJPY,20040120,210300,82.94,82.95,82.94,82.95
CADJPY,20040120,210400,82.95,82.96,82.95,82.96
CADJPY,20040120,210500,82.96,82.96,82.95,82.95
CADJPY,20040120,210600,82.95,82.96,82.95,82.96
CADJPY,20040120,210700,82.96,82.97,82.96,82.97
CADJPY,20040120,210800,82.97,82.98,82.97,82.98
CADJPY,20040120,210900,82.99,82.99,82.99,82.99
CADJPY,20040120,211000,82.99,82.99,82.99,82.99
CADJPY,20040120,211100,82.99,82.99,82.99,82.99
CADJPY,20040120,211200,82.99,82.99,82.95,82.95
CADJPY,20040120,211300,82.96,82.96,82.95,82.95
CADJPY,20040120,211400,82.95,82.95,82.95,82.95
CADJPY,20040120,211500,82.96,82.96,82.96,82.96
CADJPY,20040120,211600,82.96,82.97,82.95,82.95
CADJPY,20040120,211700,82.94,82.94,82.94,82.94
CADJPY,20040120,211800,82.94,82.94,82.94,82.94
CADJPY,20040120,211900,82.94,82.95,82.94,82.95
CADJPY,20040120,212000,82.95,82.95,82.95,82.95
CADJPY,20040120,212100,82.95,82.96,82.95,82.95
CADJPY,20040120,212200,82.95,82.95,82.93,82.94
CADJPY,20040120,212300,82.94,82.94,82.94,82.94
CADJPY,20040120,212400,82.94,82.94,82.94,82.94
CADJPY,20040120,212500,82.94,82.94,82.94,82.94
CADJPY,20040120,212600,82.95,82.95,82.95,82.95
CADJPY,20040120,212700,82.94,82.94,82.94,82.94
CADJPY,20040120,212800,82.94,82.94,82.93,82.93
CADJPY,20040120,212900,82.93,82.93,82.93,82.93
CADJPY,20040120,213000,82.93,82.93,82.93,82.93
CADJPY,20040120,213100,82.93,82.93,82.93,82.93
CADJPY,20040120,213200,82.93,82.93,82.93,82.93
CADJPY,20040120,213300,82.94,82.94,82.94,82.94
CADJPY,20040120,213400,82.94,82.94,82.93,82.93
CADJPY,20040120,213500,82.93,82.93,82.93,82.93
CADJPY,20040120,213600,82.93,82.93,82.93,82.93
CADJPY,20040120,213700,82.93,82.94,82.93,82.94
CADJPY,20040120,213800,82.95,82.95,82.95,82.95
CADJPY,20040120,213900,82.95,82.96,82.95,82.96
CADJPY,20040120,214000,82.97,82.97,82.97,82.97
CADJPY,20040120,214100,82.97,82.97,82.96,82.96
CADJPY,20040120,214200,82.96,82.96,82.96,82.96
CADJPY,20040120,214300,82.96,82.96,82.96,82.96
CADJPY,20040120,214400,82.96,82.96,82.96,82.96
CADJPY,20040120,214500,82.96,82.96,82.96,82.96
CADJPY,20040120,214600,82.96,82.96,82.96,82.96
CADJPY,20040120,214700,82.96,82.96,82.95,82.95
CADJPY,20040120,214800,82.95,82.95,82.94,82.94
CADJPY,20040120,214900,82.94,82.94,82.93,82.94
CADJPY,20040120,215000,82.94,82.94,82.94,82.94
CADJPY,20040120,215100,82.94,82.94,82.94,82.94
CADJPY,20040120,215200,82.94,82.94,82.94,82.94
CADJPY,20040120,215300,82.94,82.94,82.94,82.94
CADJPY,20040120,215400,82.94,82.94,82.94,82.94
CADJPY,20040120,215500,82.95,82.95,82.95,82.95
CADJPY,20040120,215600,82.94,82.94,82.94,82.94
CADJPY,20040120,215700,82.94,82.95,82.94,82.94
CADJPY,20040120,215800,82.93,82.93,82.93,82.93
CADJPY,20040120,215900,82.93,82.94,82.93,82.94
CADJPY,20040120,220000,82.94,82.94,82.94,82.94
CADJPY,20040120,220100,82.94,82.94,82.94,82.94
CADJPY,20040120,220200,82.93,82.94,82.93,82.94
CADJPY,20040120,220300,82.94,82.94,82.94,82.94
CADJPY,20040120,220400,82.94,82.94,82.94,82.94
CADJPY,20040120,220500,82.93,82.93,82.93,82.93
CADJPY,20040120,220600,82.93,82.93,82.93,82.93
CADJPY,20040120,220700,82.93,82.93,82.93,82.93
CADJPY,20040120,220800,82.93,82.93,82.93,82.93
CADJPY,20040120,220900,82.93,82.93,82.93,82.93
CADJPY,20040120,221000,82.92,82.92,82.89,82.89
CADJPY,20040120,221100,82.88,82.88,82.88,82.88
CADJPY,20040120,221200,82.88,82.88,82.86,82.86
CADJPY,20040120,221300,82.86,82.86,82.86,82.86
CADJPY,20040120,221400,82.85,82.85,82.84,82.84
CADJPY,20040120,221500,82.84,82.84,82.84,82.84
CADJPY,20040120,221600,82.84,82.85,82.84,82.85
CADJPY,20040120,221700,82.85,82.85,82.85,82.85
CADJPY,20040120,221800,82.85,82.85,82.84,82.84
CADJPY,20040120,221900,82.83,82.83,82.82,82.82
CADJPY,20040120,222000,82.82,82.82,82.82,82.82
CADJPY,20040120,222100,82.82,82.84,82.82,82.84
CADJPY,20040120,222200,82.83,82.83,82.83,82.83
CADJPY,20040120,222300,82.82,82.82,82.82,82.82
CADJPY,20040120,222400,82.82,82.82,82.82,82.82
CADJPY,20040120,222500,82.82,82.82,82.82,82.82
CADJPY,20040120,222600,82.82,82.82,82.81,82.81
CADJPY,20040120,222700,82.81,82.81,82.81,82.81
CADJPY,20040120,222800,82.81,82.81,82.81,82.81
CADJPY,20040120,222900,82.81,82.82,82.81,82.82
CADJPY,20040120,223000,82.82,82.82,82.82,82.82
CADJPY,20040120,223100,82.82,82.82,82.82,82.82
CADJPY,20040120,223200,82.82,82.82,82.82,82.82
CADJPY,20040120,223300,82.83,82.83,82.83,82.83
CADJPY,20040120,223400,82.83,82.83,82.83,82.83
CADJPY,20040120,223500,82.83,82.83,82.82,82.82
CADJPY,20040120,223600,82.82,82.82,82.82,82.82
CADJPY,20040120,223700,82.82,82.82,82.82,82.82
CADJPY,20040120,223800,82.82,82.83,82.82,82.83
CADJPY,20040120,223900,82.84,82.84,82.84,82.84
CADJPY,20040120,224000,82.84,82.84,82.84,82.84
CADJPY,20040120,224100,82.85,82.85,82.84,82.84
CADJPY,20040120,224200,82.84,82.84,82.83,82.83
CADJPY,20040120,224300,82.83,82.84,82.83,82.83
CADJPY,20040120,224400,82.83,82.84,82.83,82.84
CADJPY,20040120,224500,82.85,82.88,82.85,82.88
CADJPY,20040120,224600,82.88,82.88,82.88,82.88
CADJPY,20040120,224700,82.88,82.88,82.88,82.88
CADJPY,20040120,224800,82.88,82.88,82.88,82.88
CADJPY,20040120,224900,82.88,82.88,82.88,82.88
CADJPY,20040120,225000,82.88,82.88,82.86,82.86
CADJPY,20040120,225100,82.87,82.88,82.87,82.88
CADJPY,20040120,225200,82.88,82.88,82.87,82.87
CADJPY,20040120,225300,82.86,82.87,82.86,82.86
CADJPY,20040120,225400,82.86,82.86,82.83,82.83
CADJPY,20040120,225500,82.83,82.83,82.83,82.83
CADJPY,20040120,225600,82.83,82.83,82.83,82.83
CADJPY,20040120,225700,82.83,82.83,82.83,82.83
CADJPY,20040120,225800,82.83,82.83,82.83,82.83
CADJPY,20040120,225900,82.83,82.84,82.83,82.84
CADJPY,20040120,230000,82.84,82.85,82.84,82.85
CADJPY,20040120,230100,82.85,82.88,82.85,82.87
CADJPY,20040120,230200,82.86,82.86,82.86,82.86
CADJPY,20040120,230300,82.86,82.88,82.86,82.87
CADJPY,20040120,230400,82.87,82.87,82.86,82.87
CADJPY,20040120,230500,82.87,82.87,82.87,82.87
CADJPY,20040120,230600,82.87,82.87,82.87,82.87
CADJPY,20040120,230700,82.87,82.87,82.87,82.87
CADJPY,20040120,230800,82.86,82.86,82.86,82.86
CADJPY,20040120,230900,82.86,82.86,82.85,82.86
CADJPY,20040120,231000,82.87,82.87,82.86,82.86
CADJPY,20040120,231100,82.86,82.86,82.86,82.86
CADJPY,20040120,231200,82.86,82.86,82.86,82.86
CADJPY,20040120,231300,82.86,82.86,82.86,82.86
CADJPY,20040120,231400,82.86,82.86,82.86,82.86
CADJPY,20040120,231500,82.86,82.86,82.86,82.86
CADJPY,20040120,231600,82.85,82.85,82.84,82.84
CADJPY,20040120,231700,82.85,82.88,82.85,82.88
CADJPY,20040120,231800,82.87,82.87,82.85,82.85
CADJPY,20040120,231900,82.85,82.85,82.84,82.84
CADJPY,20040120,232000,82.84,82.85,82.84,82.84
CADJPY,20040120,232100,82.84,82.84,82.82,82.83
CADJPY,20040120,232200,82.83,82.84,82.83,82.84
CADJPY,20040120,232300,82.84,82.85,82.84,82.85
CADJPY,20040120,232400,82.85,82.86,82.85,82.86
CADJPY,20040120,232500,82.85,82.85,82.84,82.84
CADJPY,20040120,232600,82.84,82.84,82.83,82.83
CADJPY,20040120,232700,82.83,82.83,82.83,82.83
CADJPY,20040120,232800,82.82,82.82,82.80,82.80
CADJPY,20040120,232900,82.79,82.79,82.73,82.74
CADJPY,20040120,233000,82.74,82.75,82.74,82.75
CADJPY,20040120,233100,82.75,82.75,82.75,82.75
CADJPY,20040120,233200,82.75,82.75,82.75,82.75
CADJPY,20040120,233300,82.74,82.74,82.72,82.73
CADJPY,20040120,233400,82.73,82.73,82.73,82.73
CADJPY,20040120,233500,82.74,82.75,82.74,82.74
CADJPY,20040120,233600,82.74,82.74,82.74,82.74
CADJPY,20040120,233700,82.73,82.73,82.72,82.72
CADJPY,20040120,233800,82.73,82.74,82.73,82.74
CADJPY,20040120,233900,82.73,82.74,82.73,82.74
CADJPY,20040120,234000,82.74,82.74,82.74,82.74
CADJPY,20040120,234100,82.74,82.75,82.74,82.75
CADJPY,20040120,234200,82.75,82.75,82.75,82.75
CADJPY,20040120,234300,82.75,82.76,82.75,82.76
CADJPY,20040120,234400,82.76,82.76,82.76,82.76
CADJPY,20040120,234500,82.76,82.76,82.75,82.75
CADJPY,20040120,234600,82.76,82.76,82.76,82.76
CADJPY,20040120,234700,82.76,82.77,82.76,82.77
CADJPY,20040120,234800,82.77,82.77,82.77,82.77
CADJPY,20040120,234900,82.77,82.77,82.77,82.77
CADJPY,20040120,235000,82.77,82.77,82.77,82.77
CADJPY,20040120,235100,82.77,82.78,82.77,82.78
CADJPY,20040120,235200,82.78,82.78,82.77,82.77
CADJPY,20040120,235300,82.77,82.77,82.77,82.77
CADJPY,20040120,235400,82.77,82.78,82.77,82.78
CADJPY,20040120,235500,82.78,82.78,82.78,82.78
CADJPY,20040120,235600,82.77,82.77,82.75,82.75
CADJPY,20040120,235700,82.75,82.76,82.75,82.76
CADJPY,20040120,235800,82.75,82.75,82.74,82.74
CADJPY,20040120,235900,82.72,82.72,82.72,82.72
CADJPY,20040121,000000,82.72,82.72,82.72,82.72
WTIUSD,20040120,000700,34.18,34.20,34.18,34.19
WTIUSD,20040120,000900,34.29,34.30,34.18,34.18
WTIUSD,20040120,001000,34.18,34.19,34.18,34.19
WTIUSD,20040120,001400,34.18,34.19,34.18,34.19
WTIUSD,20040120,001800,34.18,34.19,34.18,34.18
WTIUSD,20040120,002000,34.18,34.19,34.18,34.19
WTIUSD,20040120,002100,34.18,34.20,34.18,34.20
WTIUSD,20040120,002700,34.19,34.19,34.18,34.18
WTIUSD,20040120,002900,34.18,34.19,34.18,34.19
WTIUSD,20040120,003300,34.19,34.20,34.18,34.18
WTIUSD,20040120,003600,34.20,34.20,34.18,34.19
WTIUSD,20040120,004000,34.19,34.19,34.19,34.19
WTIUSD,20040120,004100,34.20,34.20,34.19,34.20
WTIUSD,20040120,004300,34.29,34.29,34.28,34.29
WTIUSD,20040120,004400,34.29,34.29,34.28,34.28
WTIUSD,20040120,004600,34.29,34.30,34.29,34.30
WTIUSD,20040120,004800,34.29,34.30,34.29,34.30
WTIUSD,20040120,004900,34.29,34.29,34.28,34.28
WTIUSD,20040120,005000,34.29,34.29,34.28,34.29
WTIUSD,20040120,005800,34.30,34.30,34.29,34.30
WTIUSD,20040120,005900,34.30,34.30,34.28,34.30
WTIUSD,20040120,010000,34.30,34.30,34.28,34.29
WTIUSD,20040120,010100,34.30,34.30,34.28,34.28
WTIUSD,20040120,010300,34.28,34.30,34.28,34.30
WTIUSD,20040120,010400,34.30,34.39,34.30,34.38
WTIUSD,20040120,010500,34.39,34.39,34.39,34.39
WTIUSD,20040120,010600,34.29,34.30,34.29,34.30
WTIUSD,20040120,011100,34.30,34.30,34.29,34.29
WTIUSD,20040120,011200,34.29,34.29,34.28,34.28
WTIUSD,20040120,011400,34.28,34.30,34.28,34.30
WTIUSD,20040120,011700,34.28,34.40,34.28,34.40
WTIUSD,20040120,011800,34.38,34.38,34.30,34.30
WTIUSD,20040120,012100,34.30,34.30,34.28,34.30
WTIUSD,20040120,012200,34.29,34.30,34.28,34.30
WTIUSD,20040120,012300,34.30,34.30,34.28,34.30
WTIUSD,20040120,012900,34.28,34.29,34.28,34.29
WTIUSD,20040120,013000,34.30,34.30,34.28,34.30
WTIUSD,20040120,013100,34.28,34.29,34.28,34.28
WTIUSD,20040120,013200,34.30,34.30,34.29,34.29
WTIUSD,20040120,013400,34.29,34.30,34.29,34.30
WTIUSD,20040120,013500,34.29,34.30,34.28,34.28
WTIUSD,20040120,014000,34.29,34.29,34.29,34.29
WTIUSD,20040120,014100,34.29,34.29,34.29,34.29
WTIUSD,20040120,014400,34.29,34.30,34.29,34.30
WTIUSD,20040120,014700,34.28,34.30,34.28,34.28
WTIUSD,20040120,015800,34.29,34.30,34.29,34.30
WTIUSD,20040120,015900,34.29,34.40,34.29,34.40
WTIUSD,20040120,020000,34.39,34.39,34.38,34.38
WTIUSD,20040120,020100,34.29,34.29,34.29,34.29
WTIUSD,20040120,020200,34.28,34.30,34.28,34.30
WTIUSD,20040120,020700,34.30,34.40,34.29,34.38
WTIUSD,20040120,020800,34.39,34.40,34.38,34.40
WTIUSD,20040120,020900,34.39,34.40,34.38,34.38
WTIUSD,20040120,021000,34.29,34.29,34.28,34.29
WTIUSD,20040120,021100,34.30,34.30,34.28,34.30
WTIUSD,20040120,021200,34.30,34.30,34.28,34.30
WTIUSD,20040120,021300,34.29,34.29,34.29,34.29
WTIUSD,20040120,021400,34.30,34.30,34.28,34.28
WTIUSD,20040120,021700,34.28,34.30,34.28,34.30
WTIUSD,20040120,022100,34.29,34.40,34.28,34.40
WTIUSD,20040120,022300,34.29,34.30,34.29,34.30
WTIUSD,20040120,023400,34.28,34.40,34.28,34.40
WTIUSD,20040120,023500,34.40,34.40,34.38,34.38
WTIUSD,20040120,023800,34.39,34.40,34.38,34.38
WTIUSD,20040120,024300,34.29,34.29,34.28,34.29
WTIUSD,20040120,024500,34.40,34.40,34.40,34.40
WTIUSD,20040120,024600,34.39,34.39,34.38,34.39
WTIUSD,20040120,024800,34.39,34.39,34.38,34.39
WTIUSD,20040120,024900,34.38,34.39,34.38,34.39
WTIUSD,20040120,025000,34.38,34.38,34.38,34.38
WTIUSD,20040120,031500,34.40,34.40,34.39,34.39
WTIUSD,20040120,031700,34.40,34.40,34.38,34.40
WTIUSD,20040120,034200,34.40,34.40,34.38,34.38
WTIUSD,20040120,035800,34.38,34.40,34.38,34.38
WTIUSD,20040120,035900,34.40,34.40,34.39,34.40
WTIUSD,20040120,040500,34.30,34.30,34.30,34.30
WTIUSD,20040120,041100,34.28,34.30,34.28,34.29
WTIUSD,20040120,041200,34.39,34.40,34.38,34.38
WTIUSD,20040120,042000,34.40,34.40,34.40,34.40
WTIUSD,20040120,043100,34.29,34.30,34.29,34.30
WTIUSD,20040120,044500,34.30,34.39,34.30,34.38
WTIUSD,20040120,044800,34.40,34.40,34.38,34.38
WTIUSD,20040120,045000,34.38,34.39,34.38,34.39
WTIUSD,20040120,045200,34.39,34.39,34.39,34.39
WTIUSD,20040120,045300,34.39,34.40,34.38,34.38
WTIUSD,20040120,045400,34.40,34.40,34.38,34.40
WTIUSD,20040120,050000,34.40,34.40,34.40,34.40
WTIUSD,20040120,051200,34.39,34.40,34.38,34.38
WTIUSD,20040120,051700,34.40,34.40,34.38,34.38
WTIUSD,20040120,052100,34.38,34.40,34.38,34.40
WTIUSD,20040120,052200,34.39,34.40,34.38,34.39
WTIUSD,20040120,052300,34.40,34.40,34.38,34.38
WTIUSD,20040120,052400,34.49,34.50,34.48,34.48
WTIUSD,20040120,052500,34.49,34.49,34.48,34.48
WTIUSD,20040120,052700,34.48,34.50,34.48,34.48
WTIUSD,20040120,052800,34.49,34.50,34.49,34.50
WTIUSD,20040120,052900,34.38,34.50,34.38,34.49
WTIUSD,20040120,053200,34.49,34.50,34.48,34.49
WTIUSD,20040120,053300,34.48,34.50,34.48,34.50
WTIUSD,20040120,053500,34.49,34.49,34.38,34.40
WTIUSD,20040120,053700,34.40,34.40,34.38,34.38
WTIUSD,20040120,053800,34.49,34.50,34.49,34.50
WTIUSD,20040120,053900,34.50,34.50,34.48,34.48
WTIUSD,20040120,054000,34.50,34.50,34.49,34.50
WTIUSD,20040120,054100,34.50,34.50,34.48,34.49
WTIUSD,20040120,054300,34.49,34.50,34.48,34.50
WTIUSD,20040120,054500,34.49,34.50,34.38,34.40
WTIUSD,20040120,054600,34.39,34.40,34.39,34.40
WTIUSD,20040120,054900,34.40,34.40,34.39,34.39
WTIUSD,20040120,055200,34.40,34.40,34.38,34.40
WTIUSD,20040120,055500,34.40,34.40,34.38,34.38
WTIUSD,20040120,055700,34.38,34.38,34.38,34.38
WTIUSD,20040120,055800,34.40,34.40,34.38,34.40
WTIUSD,20040120,055900,34.39,34.40,34.39,34.40
WTIUSD,20040120,060200,34.40,34.40,34.39,34.40
WTIUSD,20040120,060800,34.40,34.40,34.38,34.39
WTIUSD,20040120,061000,34.38,34.39,34.38,34.38
WTIUSD,20040120,061100,34.38,34.39,34.38,34.39
WTIUSD,20040120,061200,34.39,34.39,34.38,34.38
WTIUSD,20040120,061700,34.39,34.40,34.39,34.39
WTIUSD,20040120,061800,34.40,34.40,34.39,34.39
WTIUSD,20040120,061900,34.40,34.40,34.39,34.40
WTIUSD,20040120,062200,34.40,34.50,34.38,34.39
WTIUSD,20040120,062300,34.38,34.38,34.38,34.38
WTIUSD,20040120,062500,34.40,34.40,34.38,34.38
WTIUSD,20040120,062700,34.38,34.39,34.38,34.38
WTIUSD,20040120,062900,34.38,34.40,34.38,34.39
WTIUSD,20040120,063000,34.48,34.50,34.48,34.50
WTIUSD,20040120,063300,34.49,34.49,34.49,34.49
WTIUSD,20040120,063400,34.48,34.48,34.48,34.48
WTIUSD,20040120,063500,34.50,34.50,34.49,34.49
WTIUSD,20040120,063900,34.39,34.39,34.38,34.38
WTIUSD,20040120,064000,34.49,34.49,34.49,34.49
WTIUSD,20040120,064500,34.38,34.38,34.38,34.38
WTIUSD,20040120,065000,34.39,34.40,34.39,34.40
WTIUSD,20040120,065100,34.39,34.39,34.39,34.39
WTIUSD,20040120,065300,34.38,34.40,34.38,34.40
WTIUSD,20040120,065900,34.40,34.40,34.38,34.38
WTIUSD,20040120,070600,34.39,34.50,34.39,34.39
WTIUSD,20040120,070700,34.49,34.50,34.49,34.50
WTIUSD,20040120,070800,34.38,34.38,34.38,34.38
WTIUSD,20040120,070900,34.40,34.40,34.39,34.40
WTIUSD,20040120,071000,34.38,34.39,34.38,34.39
WTIUSD,20040120,071100,34.39,34.49,34.39,34.49
WTIUSD,20040120,071200,34.38,34.39,34.38,34.38
WTIUSD,20040120,071700,34.48,34.49,34.48,34.48
WTIUSD,20040120,071800,34.48,34.49,34.48,34.49
WTIUSD,20040120,071900,34.48,34.50,34.48,34.49
WTIUSD,20040120,072000,34.50,34.50,34.49,34.50
WTIUSD,20040120,072100,34.48,34.49,34.48,34.48
WTIUSD,20040120,072200,34.48,34.50,34.48,34.50
WTIUSD,20040120,072300,34.48,34.48,34.48,34.48
WTIUSD,20040120,072400,34.50,34.50,34.48,34.48
WTIUSD,20040120,072500,34.49,34.60,34.49,34.60
WTIUSD,20040120,072600,34.50,34.60,34.48,34.58
WTIUSD,20040120,072800,34.60,34.60,34.60,34.60
WTIUSD,20040120,072900,34.50,34.50,34.50,34.50
WTIUSD,20040120,073100,34.48,34.49,34.48,34.48
WTIUSD,20040120,073200,34.48,34.49,34.48,34.48
WTIUSD,20040120,073300,34.49,34.50,34.49,34.49
WTIUSD,20040120,073400,34.49,34.49,34.48,34.48
WTIUSD,20040120,073600,34.50,34.50,34.50,34.50
WTIUSD,20040120,073700,34.48,34.50,34.48,34.48
WTIUSD,20040120,073800,34.48,34.60,34.48,34.58
WTIUSD,20040120,073900,34.58,34.59,34.58,34.58
WTIUSD,20040120,074100,34.59,34.60,34.59,34.59
WTIUSD,20040120,074200,34.59,34.60,34.59,34.60
WTIUSD,20040120,074300,34.59,34.59,34.58,34.58
WTIUSD,20040120,074600,34.58,34.60,34.58,34.59
WTIUSD,20040120,074700,34.59,34.59,34.58,34.58
WTIUSD,20040120,074800,34.59,34.59,34.58,34.58
WTIUSD,20040120,074900,34.60,34.60,34.58,34.58
WTIUSD,20040120,075000,34.59,34.60,34.58,34.60
WTIUSD,20040120,075100,34.59,34.60,34.59,34.59
WTIUSD,20040120,075200,34.60,34.60,34.58,34.60
WTIUSD,20040120,075400,34.60,34.60,34.58,34.58
WTIUSD,20040120,075600,34.59,34.59,34.59,34.59
WTIUSD,20040120,075700,34.59,34.59,34.58,34.58
WTIUSD,20040120,075800,34.58,34.70,34.58,34.70
WTIUSD,20040120,080000,34.59,34.59,34.58,34.59
WTIUSD,20040120,080100,34.69,34.69,34.68,34.68
WTIUSD,20040120,080200,34.68,34.69,34.59,34.59
WTIUSD,20040120,080400,34.58,34.60,34.58,34.60
WTIUSD,20040120,080600,34.60,34.60,34.58,34.60
WTIUSD,20040120,080700,34.60,34.60,34.59,34.60
WTIUSD,20040120,080800,34.60,34.60,34.58,34.60
WTIUSD,20040120,081000,34.59,34.60,34.59,34.59
WTIUSD,20040120,081100,34.59,34.60,34.58,34.60
WTIUSD,20040120,081200,34.68,34.70,34.68,34.70
WTIUSD,20040120,081300,34.69,34.69,34.68,34.68
WTIUSD,20040120,081500,34.69,34.70,34.68,34.68
WTIUSD,20040120,081600,34.68,34.70,34.68,34.70
WTIUSD,20040120,081700,34.69,34.70,34.69,34.70
WTIUSD,20040120,081800,34.70,34.70,34.68,34.68
WTIUSD,20040120,081900,34.68,34.69,34.68,34.69
WTIUSD,20040120,082000,34.70,34.70,34.68,34.68
WTIUSD,20040120,082100,34.69,34.70,34.68,34.70
WTIUSD,20040120,082200,34.70,34.70,34.70,34.70
WTIUSD,20040120,082300,34.69,34.69,34.68,34.68
WTIUSD,20040120,082500,34.70,34.70,34.68,34.68
WTIUSD,20040120,082600,34.70,34.70,34.70,34.70
WTIUSD,20040120,082900,34.68,34.70,34.68,34.69
WTIUSD,20040120,083100,34.69,34.69,34.68,34.68
WTIUSD,20040120,083200,34.69,34.69,34.68,34.69
WTIUSD,20040120,083300,34.69,34.69,34.68,34.68
WTIUSD,20040120,083600,34.60,34.60,34.59,34.59
WTIUSD,20040120,083700,34.59,34.59,34.59,34.59
WTIUSD,20040120,083800,34.68,34.70,34.68,34.70
WTIUSD,20040120,083900,34.69,34.69,34.68,34.68
WTIUSD,20040120,084100,34.69,34.69,34.68,34.68
WTIUSD,20040120,084200,34.59,34.59,34.59,34.59
WTIUSD,20040120,084600,34.60,34.60,34.58,34.58
WTIUSD,20040120,084700,34.59,34.59,34.58,34.58
WTIUSD,20040120,084900,34.59,34.60,34.59,34.60
WTIUSD,20040120,085100,34.59,34.60,34.58,34.60
WTIUSD,20040120,085200,34.58,34.60,34.58,34.58
WTIUSD,20040120,085300,34.59,34.60,34.59,34.60
WTIUSD,20040120,085500,34.60,34.60,34.58,34.58
WTIUSD,20040120,085700,34.58,34.70,34.58,34.70
WTIUSD,20040120,085900,34.68,34.69,34.68,34.69
WTIUSD,20040120,090000,34.69,34.69,34.68,34.68
WTIUSD,20040120,090100,34.60,34.60,34.58,34.58
WTIUSD,20040120,090200,34.69,34.70,34.69,34.70
WTIUSD,20040120,090300,34.68,34.70,34.68,34.70
WTIUSD,20040120,090400,34.60,34.60,34.58,34.58
WTIUSD,20040120,090500,34.58,34.60,34.58,34.60
WTIUSD,20040120,090700,34.60,34.60,34.58,34.59
WTIUSD,20040120,090800,34.69,34.69,34.69,34.69
WTIUSD,20040120,090900,34.70,34.70,34.68,34.70
WTIUSD,20040120,091000,34.60,34.60,34.58,34.58
WTIUSD,20040120,091300,34.60,34.70,34.59,34.70
WTIUSD,20040120,091500,34.68,34.70,34.68,34.68
WTIUSD,20040120,091600,34.70,34.70,34.69,34.70
WTIUSD,20040120,091700,34.68,34.68,34.68,34.68
WTIUSD,20040120,091800,34.69,34.70,34.68,34.69
WTIUSD,20040120,091900,34.68,34.69,34.68,34.69
WTIUSD,20040120,092000,34.68,34.69,34.68,34.69
WTIUSD,20040120,092200,34.60,34.60,34.60,34.60
WTIUSD,20040120,092400,34.68,34.69,34.68,34.68
WTIUSD,20040120,092500,34.70,34.70,34.69,34.69
WTIUSD,20040120,092700,34.68,34.69,34.68,34.68
WTIUSD,20040120,092800,34.69,34.70,34.69,34.70
WTIUSD,20040120,092900,34.70,34.70,34.69,34.70
WTIUSD,20040120,093000,34.70,34.70,34.68,34.68
WTIUSD,20040120,093400,34.70,34.70,34.68,34.70
WTIUSD,20040120,093500,34.69,34.70,34.68,34.70
WTIUSD,20040120,093600,34.70,34.70,34.68,34.70
WTIUSD,20040120,093700,34.58,34.59,34.58,34.59
WTIUSD,20040120,093800,34.58,34.60,34.58,34.60
WTIUSD,20040120,094000,34.68,34.70,34.68,34.70
WTIUSD,20040120,094100,34.58,34.60,34.58,34.60
WTIUSD,20040120,094200,34.60,34.60,34.58,34.59
WTIUSD,20040120,094500,34.58,34.60,34.58,34.59
WTIUSD,20040120,094900,34.58,34.60,34.58,34.59
WTIUSD,20040120,095300,34.58,34.59,34.58,34.59
WTIUSD,20040120,095600,34.69,34.70,34.69,34.70
WTIUSD,20040120,095800,34.69,34.70,34.68,34.68
WTIUSD,20040120,095900,34.58,34.59,34.58,34.59
WTIUSD,20040120,100000,34.60,34.60,34.59,34.59
WTIUSD,20040120,100100,34.58,34.59,34.58,34.59
WTIUSD,20040120,100200,34.59,34.60,34.59,34.60
WTIUSD,20040120,100300,34.59,34.60,34.58,34.58
WTIUSD,20040120,100400,34.58,34.60,34.58,34.60
WTIUSD,20040120,100500,34.60,34.60,34.58,34.58
WTIUSD,20040120,100600,34.58,34.60,34.58,34.60
WTIUSD,20040120,100700,34.58,34.59,34.58,34.59
WTIUSD,20040120,100800,34.58,34.60,34.58,34.60
WTIUSD,20040120,100900,34.58,34.59,34.58,34.59
WTIUSD,20040120,101000,34.58,34.59,34.58,34.59
WTIUSD,20040120,101400,34.58,34.59,34.58,34.59
WTIUSD,20040120,101500,34.60,34.60,34.58,34.59
WTIUSD,20040120,101600,34.58,34.60,34.58,34.60
WTIUSD,20040120,101700,34.59,34.59,34.59,34.59
WTIUSD,20040120,101800,34.58,34.60,34.58,34.60
WTIUSD,20040120,101900,34.60,34.60,34.58,34.60
WTIUSD,20040120,102000,34.59,34.60,34.58,34.60
WTIUSD,20040120,102100,34.58,34.60,34.58,34.59
WTIUSD,20040120,102200,34.60,34.60,34.60,34.60
WTIUSD,20040120,102400,34.60,34.60,34.58,34.58
WTIUSD,20040120,102500,34.59,34.60,34.58,34.59
WTIUSD,20040120,102800,34.58,34.60,34.58,34.60
WTIUSD,20040120,103000,34.49,34.49,34.49,34.49
WTIUSD,20040120,103100,34.48,34.50,34.48,34.50
WTIUSD,20040120,103300,34.59,34.60,34.49,34.49
WTIUSD,20040120,103400,34.50,34.50,34.48,34.49
WTIUSD,20040120,103500,34.48,34.58,34.48,34.48
WTIUSD,20040120,103700,34.50,34.50,34.48,34.48
WTIUSD,20040120,103800,34.49,34.49,34.49,34.49
WTIUSD,20040120,103900,34.50,34.50,34.48,34.50
WTIUSD,20040120,104000,34.49,34.50,34.48,34.49
WTIUSD,20040120,104100,34.50,34.50,34.48,34.50
WTIUSD,20040120,104200,34.49,34.50,34.48,34.49
WTIUSD,20040120,104300,34.50,34.50,34.49,34.49
WTIUSD,20040120,104400,34.49,34.59,34.49,34.59
WTIUSD,20040120,104500,34.59,34.59,34.59,34.59
WTIUSD,20040120,104600,34.50,34.50,34.49,34.49
WTIUSD,20040120,104700,34.50,34.50,34.48,34.48
WTIUSD,20040120,104800,34.49,34.58,34.49,34.58
WTIUSD,20040120,105200,34.48,34.48,34.48,34.48
WTIUSD,20040120,105400,34.50,34.50,34.48,34.50
WTIUSD,20040120,105500,34.50,34.50,34.49,34.49
WTIUSD,20040120,105600,34.48,34.49,34.48,34.49
WTIUSD,20040120,105700,34.49,34.49,34.49,34.49
WTIUSD,20040120,105800,34.49,34.50,34.48,34.48
WTIUSD,20040120,105900,34.49,34.49,34.49,34.49
WTIUSD,20040120,110000,34.49,34.50,34.48,34.50
WTIUSD,20040120,110100,34.48,34.49,34.48,34.49
WTIUSD,20040120,110300,34.48,34.50,34.48,34.50
WTIUSD,20040120,110400,34.50,34.50,34.49,34.49
WTIUSD,20040120,110500,34.48,34.50,34.48,34.50
WTIUSD,20040120,110600,34.48,34.50,34.48,34.48
WTIUSD,20040120,110800,34.49,34.49,34.48,34.48
WTIUSD,20040120,110900,34.49,34.50,34.48,34.49
WTIUSD,20040120,111000,34.48,34.50,34.48,34.49
WTIUSD,20040120,111200,34.48,34.50,34.48,34.50
WTIUSD,20040120,111300,34.48,34.50,34.48,34.50
WTIUSD,20040120,111400,34.49,34.50,34.48,34.50
WTIUSD,20040120,111500,34.48,34.49,34.48,34.48
WTIUSD,20040120,111600,34.49,34.50,34.49,34.50
WTIUSD,20040120,111700,34.49,34.49,34.48,34.48
WTIUSD,20040120,111800,34.50,34.50,34.49,34.49
WTIUSD,20040120,112000,34.48,34.48,34.48,34.48
WTIUSD,20040120,112100,34.49,34.49,34.49,34.49
WTIUSD,20040120,112200,34.50,34.50,34.49,34.49
WTIUSD,20040120,112400,34.48,34.49,34.48,34.48
WTIUSD,20040120,112500,34.50,34.50,34.48,34.48
WTIUSD,20040120,112700,34.48,34.49,34.48,34.49
WTIUSD,20040120,120000,34.40,34.40,34.38,34.39
WTIUSD,20040120,120100,34.38,34.48,34.29,34.38
WTIUSD,20040120,120200,34.28,34.39,34.28,34.39
WTIUSD,20040120,120400,34.39,34.39,34.28,34.28
WTIUSD,20040120,120500,34.28,34.40,34.19,34.30
WTIUSD,20040120,120600,34.30,34.30,34.28,34.30
WTIUSD,20040120,120700,34.40,34.40,34.29,34.29
WTIUSD,20040120,120800,34.30,34.30,34.18,34.28
WTIUSD,20040120,120900,34.20,34.20,34.18,34.18
WTIUSD,20040120,121000,34.18,34.30,34.18,34.30
WTIUSD,20040120,121100,34.28,34.30,34.19,34.30
WTIUSD,20040120,121200,34.30,34.30,34.29,34.30
WTIUSD,20040120,121300,34.30,34.30,34.18,34.30
WTIUSD,20040120,121400,34.28,34.28,34.20,34.20
WTIUSD,20040120,121500,34.20,34.30,34.18,34.20
WTIUSD,20040120,121600,34.28,34.29,34.19,34.19
WTIUSD,20040120,121700,34.28,34.30,34.19,34.30
WTIUSD,20040120,121800,34.19,34.29,34.19,34.28
WTIUSD,20040120,121900,34.28,34.38,34.28,34.30
WTIUSD,20040120,122000,34.28,34.40,34.28,34.39
WTIUSD,20040120,122100,34.40,34.40,34.39,34.40
WTIUSD,20040120,122200,34.39,34.40,34.38,34.40
WTIUSD,20040120,122300,34.40,34.40,34.28,34.39
WTIUSD,20040120,122400,34.39,34.39,34.29,34.29
WTIUSD,20040120,122500,34.30,34.30,34.28,34.28
WTIUSD,20040120,122600,34.30,34.30,34.20,34.29
WTIUSD,20040120,122700,34.29,34.30,34.29,34.30
WTIUSD,20040120,122800,34.28,34.39,34.28,34.30
WTIUSD,20040120,122900,34.39,34.40,34.28,34.38
WTIUSD,20040120,123000,34.39,34.40,34.30,34.38
WTIUSD,20040120,123100,34.30,34.40,34.29,34.39
WTIUSD,20040120,123200,34.39,34.40,34.38,34.40
WTIUSD,20040120,123300,34.40,34.40,34.38,34.38
WTIUSD,20040120,123400,34.40,34.40,34.39,34.39
WTIUSD,20040120,123500,34.39,34.39,34.29,34.29
WTIUSD,20040120,123600,34.40,34.40,34.28,34.30
WTIUSD,20040120,123700,34.29,34.39,34.29,34.39
WTIUSD,20040120,123800,34.28,34.38,34.28,34.28
WTIUSD,20040120,123900,34.29,34.40,34.29,34.39
WTIUSD,20040120,124000,34.29,34.39,34.28,34.28
WTIUSD,20040120,124100,34.38,34.38,34.28,34.28
WTIUSD,20040120,124200,34.28,34.39,34.28,34.39
WTIUSD,20040120,124300,34.40,34.40,34.38,34.38
WTIUSD,20040120,124400,34.39,34.39,34.29,34.30
WTIUSD,20040120,124500,34.30,34.39,34.28,34.28
WTIUSD,20040120,124600,34.28,34.38,34.28,34.30
WTIUSD,20040120,124700,34.30,34.38,34.29,34.29
WTIUSD,20040120,124800,34.29,34.30,34.28,34.30
WTIUSD,20040120,124900,34.38,34.40,34.28,34.29
WTIUSD,20040120,125000,34.28,34.40,34.28,34.40
WTIUSD,20040120,125100,34.39,34.39,34.39,34.39
WTIUSD,20040120,125200,34.48,34.49,34.38,34.39
WTIUSD,20040120,125300,34.38,34.50,34.38,34.38
WTIUSD,20040120,125400,34.38,34.49,34.38,34.40
WTIUSD,20040120,125500,34.48,34.50,34.40,34.48
WTIUSD,20040120,125600,34.48,34.60,34.40,34.48
WTIUSD,20040120,125700,34.49,34.59,34.49,34.50
WTIUSD,20040120,125800,34.58,34.59,34.48,34.48
WTIUSD,20040120,125900,34.49,34.70,34.49,34.70
WTIUSD,20040120,130000,34.68,34.68,34.60,34.60
WTIUSD,20040120,130100,34.60,34.70,34.60,34.70
WTIUSD,20040120,130200,34.58,34.68,34.58,34.60
WTIUSD,20040120,130300,34.70,34.70,34.58,34.69
WTIUSD,20040120,130400,34.70,34.70,34.60,34.69
WTIUSD,20040120,130500,34.70,34.70,34.58,34.58
WTIUSD,20040120,130600,34.60,34.60,34.59,34.59
WTIUSD,20040120,130700,34.58,34.59,34.58,34.59
WTIUSD,20040120,130800,34.59,34.69,34.58,34.58
WTIUSD,20040120,130900,34.59,34.59,34.58,34.58
WTIUSD,20040120,131000,34.59,34.59,34.59,34.59
WTIUSD,20040120,131100,34.60,34.70,34.58,34.70
WTIUSD,20040120,131200,34.69,34.69,34.58,34.60
WTIUSD,20040120,131300,34.59,34.60,34.58,34.58
WTIUSD,20040120,131400,34.60,34.60,34.50,34.60
WTIUSD,20040120,131500,34.59,34.59,34.50,34.59
WTIUSD,20040120,131600,34.48,34.59,34.48,34.59
WTIUSD,20040120,131700,34.48,34.58,34.48,34.58
WTIUSD,20040120,131800,34.59,34.60,34.49,34.49
WTIUSD,20040120,131900,34.49,34.59,34.49,34.58
WTIUSD,20040120,132000,34.59,34.60,34.49,34.50
WTIUSD,20040120,132100,34.48,34.50,34.48,34.48
WTIUSD,20040120,132200,34.48,34.48,34.48,34.48
WTIUSD,20040120,132300,34.49,34.58,34.49,34.50
WTIUSD,20040120,132400,34.59,34.59,34.48,34.48
WTIUSD,20040120,132500,34.50,34.59,34.48,34.48
WTIUSD,20040120,132600,34.60,34.60,34.59,34.59
WTIUSD,20040120,132700,34.59,34.59,34.49,34.59
WTIUSD,20040120,132800,34.59,34.59,34.49,34.59
WTIUSD,20040120,132900,34.59,34.60,34.48,34.48
WTIUSD,20040120,133000,34.48,34.58,34.48,34.49
WTIUSD,20040120,133100,34.49,34.60,34.48,34.48
WTIUSD,20040120,133200,34.48,34.49,34.48,34.49
WTIUSD,20040120,133300,34.48,34.60,34.48,34.60
WTIUSD,20040120,133400,34.58,34.70,34.58,34.58
WTIUSD,20040120,133500,34.59,34.70,34.59,34.60
WTIUSD,20040120,133600,34.58,34.60,34.58,34.60
WTIUSD,20040120,133700,34.59,34.59,34.58,34.58
WTIUSD,20040120,133800,34.58,34.58,34.58,34.58
WTIUSD,20040120,133900,34.60,34.60,34.58,34.58
WTIUSD,20040120,134000,34.58,34.60,34.58,34.60
WTIUSD,20040120,134100,34.59,34.60,34.58,34.59
WTIUSD,20040120,134200,34.60,34.60,34.58,34.59
WTIUSD,20040120,134300,34.58,34.60,34.58,34.58
WTIUSD,20040120,134400,34.68,34.70,34.58,34.70
WTIUSD,20040120,134500,34.69,34.70,34.69,34.69
WTIUSD,20040120,134600,34.69,34.69,34.59,34.60
WTIUSD,20040120,134700,34.70,34.70,34.58,34.60
WTIUSD,20040120,134800,34.58,34.59,34.58,34.59
WTIUSD,20040120,134900,34.69,34.69,34.58,34.59
WTIUSD,20040120,135000,34.59,34.60,34.58,34.58
WTIUSD,20040120,135100,34.59,34.60,34.58,34.60
WTIUSD,20040120,135200,34.60,34.60,34.59,34.59
WTIUSD,20040120,135400,34.60,34.60,34.59,34.59
WTIUSD,20040120,135500,34.58,34.60,34.58,34.60
WTIUSD,20040120,135600,34.60,34.60,34.58,34.60
WTIUSD,20040120,135700,34.48,34.49,34.48,34.49
WTIUSD,20040120,135800,34.48,34.60,34.48,34.60
WTIUSD,20040120,135900,34.50,34.60,34.49,34.60
WTIUSD,20040120,140000,34.58,34.60,34.58,34.58
WTIUSD,20040120,140100,34.60,34.60,34.59,34.60
WTIUSD,20040120,140200,34.58,34.59,34.58,34.58
WTIUSD,20040120,140300,34.60,34.60,34.59,34.59
WTIUSD,20040120,140400,34.58,34.60,34.58,34.60
WTIUSD,20040120,140500,34.59,34.60,34.58,34.58
WTIUSD,20040120,140600,34.58,34.60,34.58,34.60
WTIUSD,20040120,140700,34.60,34.60,34.59,34.59
WTIUSD,20040120,140800,34.60,34.60,34.58,34.59
WTIUSD,20040120,140900,34.48,34.59,34.48,34.58
WTIUSD,20040120,141000,34.59,34.60,34.49,34.60
WTIUSD,20040120,141100,34.60,34.60,34.50,34.50
WTIUSD,20040120,141200,34.48,34.58,34.48,34.48
WTIUSD,20040120,141300,34.48,34.59,34.48,34.59
WTIUSD,20040120,141400,34.59,34.60,34.49,34.49
WTIUSD,20040120,141500,34.49,34.60,34.49,34.60
WTIUSD,20040120,141700,34.49,34.60,34.49,34.60
WTIUSD,20040120,141900,34.49,34.58,34.48,34.48
WTIUSD,20040120,142000,34.58,34.60,34.58,34.60
WTIUSD,20040120,142100,34.58,34.60,34.58,34.58
WTIUSD,20040120,142200,34.58,34.59,34.58,34.58
WTIUSD,20040120,142300,34.58,34.59,34.58,34.58
WTIUSD,20040120,142400,34.59,34.60,34.59,34.60
WTIUSD,20040120,142500,34.60,34.60,34.60,34.60
WTIUSD,20040120,142600,34.70,34.70,34.58,34.70
WTIUSD,20040120,142700,34.60,34.60,34.59,34.60
WTIUSD,20040120,142800,34.59,34.59,34.59,34.59
WTIUSD,20040120,142900,34.58,34.60,34.58,34.60
WTIUSD,20040120,143000,34.60,34.60,34.59,34.60
WTIUSD,20040120,143100,34.60,34.60,34.58,34.58
WTIUSD,20040120,143200,34.59,34.59,34.59,34.59
WTIUSD,20040120,143300,34.60,34.60,34.59,34.60
WTIUSD,20040120,143400,34.60,34.60,34.60,34.60
WTIUSD,20040120,143500,34.60,34.60,34.58,34.58
WTIUSD,20040120,143600,34.60,34.60,34.58,34.58
WTIUSD,20040120,143700,34.58,34.58,34.58,34.58
WTIUSD,20040120,143800,34.59,34.59,34.59,34.59
WTIUSD,20040120,143900,34.60,34.60,34.59,34.60
WTIUSD,20040120,144000,34.70,34.70,34.60,34.60
WTIUSD,20040120,144100,34.60,34.60,34.59,34.59
WTIUSD,20040120,144200,34.60,34.60,34.59,34.60
WTIUSD,20040120,144300,34.60,34.60,34.58,34.58
WTIUSD,20040120,144500,34.59,34.70,34.59,34.70
WTIUSD,20040120,144600,34.69,34.69,34.68,34.69
WTIUSD,20040120,144700,34.59,34.69,34.59,34.69
WTIUSD,20040120,144900,34.60,34.60,34.58,34.58
WTIUSD,20040120,145000,34.60,34.70,34.59,34.68
WTIUSD,20040120,145200,34.68,34.70,34.68,34.70
WTIUSD,20040120,145300,34.69,34.69,34.68,34.69
WTIUSD,20040120,145400,34.58,34.69,34.58,34.69
WTIUSD,20040120,145500,34.69,34.69,34.58,34.68
WTIUSD,20040120,145600,34.69,34.69,34.58,34.59
WTIUSD,20040120,145700,34.58,34.60,34.58,34.58
WTIUSD,20040120,145800,34.58,34.59,34.58,34.59
WTIUSD,20040120,145900,34.58,34.59,34.58,34.58
WTIUSD,20040120,150000,34.58,34.59,34.58,34.59
WTIUSD,20040120,150100,34.59,34.60,34.59,34.60
WTIUSD,20040120,150200,34.58,34.59,34.58,34.58
WTIUSD,20040120,150300,34.60,34.69,34.58,34.69
WTIUSD,20040120,150400,34.60,34.60,34.59,34.59
WTIUSD,20040120,150500,34.60,34.60,34.58,34.58
WTIUSD,20040120,150600,34.58,34.60,34.58,34.58
WTIUSD,20040120,150700,34.59,34.60,34.58,34.58
WTIUSD,20040120,150800,34.60,34.60,34.58,34.59
WTIUSD,20040120,150900,34.58,34.59,34.58,34.59
WTIUSD,20040120,151000,34.58,34.60,34.58,34.60
WTIUSD,20040120,151100,34.58,34.59,34.58,34.59
WTIUSD,20040120,151200,34.58,34.59,34.58,34.59
WTIUSD,20040120,151300,34.59,34.59,34.58,34.59
WTIUSD,20040120,151400,34.59,34.60,34.59,34.60
WTIUSD,20040120,151500,34.60,34.60,34.58,34.60
WTIUSD,20040120,151600,34.70,34.70,34.60,34.68
WTIUSD,20040120,151700,34.68,34.70,34.68,34.70
WTIUSD,20040120,151800,34.68,34.70,34.68,34.68
WTIUSD,20040120,151900,34.68,34.70,34.68,34.69
WTIUSD,20040120,152000,34.69,34.69,34.68,34.68
WTIUSD,20040120,152100,34.68,34.70,34.68,34.70
WTIUSD,20040120,152200,34.68,34.79,34.68,34.70
WTIUSD,20040120,152300,34.68,34.70,34.68,34.68
WTIUSD,20040120,152400,34.69,34.80,34.69,34.70
WTIUSD,20040120,152500,34.70,34.79,34.68,34.69
WTIUSD,20040120,152600,34.78,34.79,34.68,34.79
WTIUSD,20040120,152700,34.69,34.78,34.69,34.70
WTIUSD,20040120,152800,34.68,34.79,34.68,34.78
WTIUSD,20040120,152900,34.80,34.80,34.68,34.68
WTIUSD,20040120,153000,34.69,34.79,34.68,34.79
WTIUSD,20040120,153100,34.78,34.80,34.78,34.79
WTIUSD,20040120,153200,34.68,34.79,34.68,34.78
WTIUSD,20040120,153300,34.78,34.88,34.78,34.78
WTIUSD,20040120,153400,34.78,34.88,34.78,34.80
WTIUSD,20040120,153500,34.79,34.90,34.78,34.90
WTIUSD,20040120,153600,34.89,34.89,34.79,34.79
WTIUSD,20040120,153700,34.79,34.90,34.79,34.79
WTIUSD,20040120,153800,34.78,34.80,34.78,34.79
WTIUSD,20040120,153900,34.79,34.80,34.79,34.80
WTIUSD,20040120,154000,34.70,34.80,34.68,34.80
WTIUSD,20040120,154100,34.69,34.80,34.68,34.68
WTIUSD,20040120,154200,34.69,34.80,34.68,34.80
WTIUSD,20040120,154300,34.80,34.80,34.78,34.80
WTIUSD,20040120,154400,34.80,34.80,34.78,34.80
WTIUSD,20040120,154500,34.79,34.88,34.79,34.88
WTIUSD,20040120,154600,34.90,34.90,34.78,34.88
WTIUSD,20040120,154700,34.90,34.90,34.80,34.90
WTIUSD,20040120,154800,34.88,34.89,34.88,34.88
WTIUSD,20040120,154900,34.80,34.80,34.79,34.79
WTIUSD,20040120,155000,34.79,34.89,34.78,34.78
WTIUSD,20040120,155100,34.79,34.90,34.78,34.90
WTIUSD,20040120,155200,34.89,34.89,34.88,34.88
WTIUSD,20040120,155300,34.88,34.90,34.88,34.88
WTIUSD,20040120,155400,34.90,34.90,34.78,34.79
WTIUSD,20040120,155500,34.88,34.89,34.80,34.89
WTIUSD,20040120,155600,34.78,34.80,34.78,34.80
WTIUSD,20040120,155700,34.80,34.80,34.80,34.80
WTIUSD,20040120,155800,34.79,34.79,34.78,34.78
WTIUSD,20040120,155900,34.79,34.90,34.79,34.90
WTIUSD,20040120,160000,34.88,34.89,34.79,34.80
WTIUSD,20040120,160100,34.88,34.90,34.88,34.89
WTIUSD,20040120,160200,34.80,34.88,34.78,34.78
WTIUSD,20040120,160300,34.89,34.90,34.79,34.79
WTIUSD,20040120,160400,34.90,34.90,34.79,34.80
WTIUSD,20040120,160500,34.79,34.80,34.78,34.79
WTIUSD,20040120,160600,34.79,34.79,34.79,34.79
WTIUSD,20040120,160700,34.90,34.90,34.90,34.90
WTIUSD,20040120,160800,34.78,34.89,34.78,34.79
WTIUSD,20040120,160900,34.78,34.90,34.78,34.88
WTIUSD,20040120,161000,34.79,34.88,34.78,34.88
WTIUSD,20040120,161100,34.89,34.90,34.89,34.90
WTIUSD,20040120,161200,34.80,34.90,34.80,34.89
WTIUSD,20040120,161300,35.00,35.00,34.88,34.88
WTIUSD,20040120,161400,34.88,35.00,34.88,34.88
WTIUSD,20040120,161500,34.89,34.98,34.88,34.90
WTIUSD,20040120,161600,34.90,34.90,34.88,34.89
WTIUSD,20040120,161700,34.90,34.90,34.88,34.88
WTIUSD,20040120,161800,34.89,34.90,34.88,34.90
WTIUSD,20040120,161900,34.90,34.90,34.78,34.90
WTIUSD,20040120,162000,34.90,34.90,34.88,34.90
WTIUSD,20040120,162100,34.88,34.88,34.88,34.88
WTIUSD,20040120,162200,34.89,34.98,34.88,34.98
WTIUSD,20040120,162300,35.00,35.00,34.98,34.99
WTIUSD,20040120,162400,35.00,35.00,35.00,35.00
WTIUSD,20040120,162500,34.98,34.98,34.90,34.90
WTIUSD,20040120,162600,34.99,35.00,34.89,35.00
WTIUSD,20040120,162700,34.98,34.98,34.89,34.89
WTIUSD,20040120,162800,34.90,34.98,34.78,34.89
WTIUSD,20040120,162900,34.78,34.90,34.78,34.90
WTIUSD,20040120,171500,34.80,34.80,34.69,34.69
WTIUSD,20040120,171600,34.69,34.69,34.69,34.69
WTIUSD,20040120,171700,34.80,34.80,34.79,34.79
WTIUSD,20040120,171800,34.80,34.80,34.80,34.80
WTIUSD,20040120,172000,34.78,34.79,34.78,34.78
WTIUSD,20040120,172100,34.78,34.80,34.78,34.80
WTIUSD,20040120,172200,34.80,34.80,34.78,34.79
WTIUSD,20040120,172400,34.79,34.80,34.79,34.79
WTIUSD,20040120,172500,34.78,34.80,34.78,34.80
WTIUSD,20040120,172600,34.80,34.80,34.78,34.78
WTIUSD,20040120,172700,34.79,34.80,34.78,34.80
WTIUSD,20040120,172900,34.80,34.80,34.78,34.78
WTIUSD,20040120,173000,34.80,34.80,34.79,34.79
WTIUSD,20040120,173100,34.79,34.79,34.78,34.78
WTIUSD,20040120,173500,34.79,34.80,34.78,34.78
WTIUSD,20040120,173900,34.78,34.80,34.78,34.80
WTIUSD,20040120,174000,34.79,34.80,34.79,34.80
WTIUSD,20040120,174100,34.80,34.80,34.78,34.79
WTIUSD,20040120,174200,34.70,34.70,34.68,34.70
WTIUSD,20040120,174300,34.68,34.80,34.68,34.80
WTIUSD,20040120,174400,34.79,34.79,34.78,34.79
WTIUSD,20040120,174700,34.78,34.80,34.78,34.78
WTIUSD,20040120,174900,34.69,34.70,34.69,34.70
WTIUSD,20040120,175300,34.70,34.70,34.68,34.70
WTIUSD,20040120,175800,34.69,34.80,34.69,34.80
WTIUSD,20040120,180100,34.70,34.70,34.68,34.69
WTIUSD,20040120,180200,34.70,34.70,34.68,34.68
WTIUSD,20040120,180300,34.68,34.68,34.68,34.68
WTIUSD,20040120,180700,34.68,34.70,34.68,34.69
WTIUSD,20040120,180800,34.70,34.70,34.68,34.68
WTIUSD,20040120,181000,34.69,34.70,34.69,34.70
WTIUSD,20040120,181100,34.79,34.79,34.68,34.68
WTIUSD,20040120,181400,34.70,34.70,34.69,34.69
WTIUSD,20040120,181700,34.70,34.70,34.68,34.69
WTIUSD,20040120,181900,34.68,34.68,34.68,34.68
WTIUSD,20040120,182000,34.78,34.80,34.78,34.80
WTIUSD,20040120,182200,34.78,34.80,34.78,34.79
WTIUSD,20040120,182700,34.68,34.70,34.68,34.68
WTIUSD,20040120,183000,34.80,34.80,34.78,34.78
WTIUSD,20040120,183200,34.70,34.70,34.70,34.70
WTIUSD,20040120,183600,34.79,34.80,34.79,34.80
WTIUSD,20040120,184100,34.78,34.78,34.78,34.78
WTIUSD,20040120,184400,34.78,34.80,34.78,34.78
WTIUSD,20040120,184500,34.79,34.79,34.78,34.78
WTIUSD,20040120,184800,34.80,34.80,34.78,34.80
WTIUSD,20040120,185100,34.70,34.79,34.70,34.79
WTIUSD,20040120,185200,34.78,34.80,34.78,34.80
WTIUSD,20040120,190000,34.70,34.70,34.68,34.70
WTIUSD,20040120,190400,34.78,34.79,34.78,34.78
WTIUSD,20040120,190600,34.80,34.80,34.78,34.79
WTIUSD,20040120,191200,34.80,34.80,34.78,34.79
WTIUSD,20040120,191300,34.79,34.80,34.78,34.79
WTIUSD,20040120,191400,34.78,34.80,34.78,34.80
WTIUSD,20040120,191600,34.78,34.80,34.78,34.79
WTIUSD,20040120,191800,34.79,34.90,34.79,34.90
WTIUSD,20040120,191900,34.89,34.90,34.88,34.88
WTIUSD,20040120,192000,34.79,34.79,34.79,34.79
WTIUSD,20040120,192200,34.79,34.79,34.78,34.79
WTIUSD,20040120,192300,34.88,34.90,34.88,34.89
WTIUSD,20040120,193000,34.80,34.80,34.78,34.78
WTIUSD,20040120,194500,34.79,34.80,34.79,34.80
WTIUSD,20040120,195100,34.79,34.79,34.79,34.79
WTIUSD,20040120,195600,34.78,34.80,34.78,34.78
WTIUSD,20040120,200100,34.78,34.80,34.78,34.80
WTIUSD,20040120,200300,34.80,34.80,34.80,34.80
WTIUSD,20040120,200700,34.79,34.79,34.78,34.79
WTIUSD,20040120,200800,34.80,34.80,34.80,34.80
WTIUSD,20040120,202000,34.80,34.80,34.78,34.80
WTIUSD,20040120,202100,34.78,34.80,34.78,34.79
WTIUSD,20040120,202200,34.80,34.80,34.79,34.79
WTIUSD,20040120,203500,34.80,34.80,34.79,34.79
WTIUSD,20040120,204000,34.79,34.80,34.78,34.78
WTIUSD,20040120,204100,34.78,34.80,34.78,34.79
WTIUSD,20040120,204400,34.80,34.80,34.79,34.79
WTIUSD,20040120,204700,34.78,34.80,34.78,34.78
WTIUSD,20040120,205600,34.79,34.80,34.79,34.79
WTIUSD,20040120,205700,34.79,34.79,34.79,34.79
WTIUSD,20040120,210400,34.78,34.79,34.78,34.79
WTIUSD,20040120,210500,34.78,34.79,34.78,34.78
WTIUSD,20040120,210600,34.78,34.80,34.78,34.80
WTIUSD,20040120,211100,34.78,34.80,34.78,34.80
WTIUSD,20040120,211700,34.79,34.79,34.78,34.78
WTIUSD,20040120,211800,34.79,34.79,34.78,34.78
WTIUSD,20040120,212200,34.79,34.80,34.79,34.79
WTIUSD,20040120,212500,34.78,34.79,34.78,34.79
WTIUSD,20040120,212900,34.80,34.80,34.79,34.80
WTIUSD,20040120,213300,34.80,34.80,34.79,34.79
WTIUSD,20040120,214000,34.80,34.80,34.78,34.78
WTIUSD,20040120,214500,34.79,34.79,34.78,34.78
WTIUSD,20040120,215000,34.80,34.80,34.78,34.80
WTIUSD,20040120,215100,34.78,34.80,34.78,34.80
WTIUSD,20040120,215200,34.79,34.79,34.78,34.78
WTIUSD,20040120,215500,34.78,34.79,34.68,34.69
WTIUSD,20040120,215600,34.68,34.70,34.68,34.69
WTIUSD,20040120,215900,34.80,34.80,34.80,34.80
WTIUSD,20040120,220000,34.79,34.79,34.78,34.78
WTIUSD,20040120,220200,34.78,34.80,34.78,34.80
WTIUSD,20040120,221000,34.79,34.80,34.78,34.78
WTIUSD,20040120,221400,34.78,34.79,34.78,34.79
WTIUSD,20040120,221500,34.79,34.79,34.79,34.79
WTIUSD,20040120,221600,34.80,34.80,34.79,34.79
WTIUSD,20040120,221700,34.78,34.79,34.69,34.70
WTIUSD,20040120,224400,34.80,34.80,34.80,34.80
WTIUSD,20040120,224600,34.70,34.70,34.68,34.69
WTIUSD,20040120,225600,34.79,34.80,34.78,34.80
WTIUSD,20040120,230000,34.80,34.80,34.80,34.80
WTIUSD,20040120,230400,34.80,34.80,34.79,34.79
WTIUSD,20040120,230800,34.78,34.80,34.78,34.78
WTIUSD,20040120,232700,34.79,34.80,34.79,34.80
WTIUSD,20040120,233300,34.78,34.79,34.78,34.79
WTIUSD,20040120,233400,34.79,34.79,34.78,34.79
WTIUSD,20040120,234300,34.80,34.80,34.78,34.79
WTIUSD,20040120,235000,34.79,34.79,34.79,34.79
WTIUSD,20040120,235400,34.78,34.78,34.78,34.78
WTIUSD,20040120,235500,34.79,34.79,34.69,34.70
DJIUSD,20040120,001000,10581,10582,10581,10582
DJIUSD,20040120,002000,10583,10583,10582,10583
DJIUSD,20040120,002500,10579,10580,10579,10580
DJIUSD,20040120,002600,10578,10578,10578,10578
DJIUSD,20040120,003200,10580,10582,10580,10582
DJIUSD,20040120,025700,10585,10586,10581,10581
DJIUSD,20040120,025800,10580,10580,10577,10578
DJIUSD,20040120,025900,10575,10577,10575,10575
DJIUSD,20040120,030100,10575,10576,10573,10573
DJIUSD,20040120,030600,10569,10569,10567,10568
DJIUSD,20040120,030800,10571,10572,10571,10572
DJIUSD,20040120,031400,10573,10573,10572,10572
DJIUSD,20040120,032000,10572,10573,10572,10573
DJIUSD,20040120,032700,10569,10569,10569,10569
DJIUSD,20040120,035100,10579,10580,10579,10580
DJIUSD,20040120,035300,10580,10582,10580,10580
DJIUSD,20040120,035500,10579,10580,10579,10580
DJIUSD,20040120,035700,10586,10587,10586,10586
DJIUSD,20040120,040500,10585,10587,10585,10587
DJIUSD,20040120,041300,10580,10580,10577,10578
DJIUSD,20040120,042100,10578,10579,10578,10579
DJIUSD,20040120,042500,10574,10574,10574,10574
DJIUSD,20040120,043100,10574,10576,10574,10575
DJIUSD,20040120,043400,10575,10575,10575,10575
DJIUSD,20040120,043500,10577,10577,10576,10576
DJIUSD,20040120,043900,10580,10580,10579,10579
DJIUSD,20040120,044100,10576,10576,10576,10576
DJIUSD,20040120,045000,10579,10580,10579,10580
DJIUSD,20040120,045100,10579,10580,10579,10580
DJIUSD,20040120,045500,10579,10580,10579,10580
DJIUSD,20040120,045600,10584,10584,10583,10584
DJIUSD,20040120,045700,10579,10579,10578,10579
DJIUSD,20040120,045800,10580,10580,10578,10578
DJIUSD,20040120,045900,10587,10587,10585,10585
DJIUSD,20040120,050100,10581,10581,10580,10580
DJIUSD,20040120,050300,10582,10582,10580,10580
DJIUSD,20040120,050600,10580,10581,10579,10579
DJIUSD,20040120,050800,10581,10581,10580,10580
DJIUSD,20040120,050900,10579,10579,10578,10578
DJIUSD,20040120,051000,10577,10578,10577,10578
DJIUSD,20040120,051100,10576,10578,10575,10576
DJIUSD,20040120,051200,10577,10578,10574,10575
DJIUSD,20040120,051300,10575,10575,10575,10575
DJIUSD,20040120,051400,10571,10573,10568,10568
DJIUSD,20040120,051500,10567,10569,10567,10569
DJIUSD,20040120,051600,10568,10571,10567,10569
DJIUSD,20040120,051800,10570,10572,10570,10571
DJIUSD,20040120,051900,10571,10571,10570,10570
DJIUSD,20040120,052000,10571,10572,10570,10571
DJIUSD,20040120,052100,10573,10573,10571,10571
DJIUSD,20040120,052200,10571,10571,10569,10570
DJIUSD,20040120,052600,10571,10572,10570,10572
DJIUSD,20040120,052700,10571,10572,10571,10571
DJIUSD,20040120,052800,10573,10574,10572,10574
DJIUSD,20040120,053700,10577,10577,10576,10576
DJIUSD,20040120,054100,10577,10577,10576,10577
DJIUSD,20040120,054400,10572,10573,10572,10573
DJIUSD,20040120,054800,10574,10574,10572,10572
DJIUSD,20040120,054900,10575,10575,10572,10573
DJIUSD,20040120,055300,10576,10578,10576,10578
DJIUSD,20040120,055500,10578,10579,10578,10579
DJIUSD,20040120,060400,10581,10581,10579,10580
DJIUSD,20040120,060800,10579,10585,10579,10584
DJIUSD,20040120,060900,10585,10585,10585,10585
DJIUSD,20040120,061200,10587,10588,10585,10586
DJIUSD,20040120,061400,10585,10585,10585,10585
DJIUSD,20040120,061800,10587,10587,10585,10585
DJIUSD,20040120,061900,10588,10590,10588,10590
DJIUSD,20040120,062100,10587,10587,10586,10586
DJIUSD,20040120,063000,10587,10588,10587,10588
DJIUSD,20040120,063200,10590,10591,10590,10591
DJIUSD,20040120,063300,10588,10588,10588,10588
DJIUSD,20040120,063400,10588,10588,10588,10588
DJIUSD,20040120,063500,10592,10592,10591,10591
DJIUSD,20040120,064100,10587,10588,10587,10587
DJIUSD,20040120,064500,10587,10589,10587,10589
DJIUSD,20040120,064700,10589,10589,10588,10588
DJIUSD,20040120,064800,10587,10587,10587,10587
DJIUSD,20040120,065100,10588,10590,10588,10588
DJIUSD,20040120,065200,10588,10589,10588,10589
DJIUSD,20040120,065600,10590,10590,10589,10589
DJIUSD,20040120,065700,10589,10590,10589,10590
DJIUSD,20040120,065900,10589,10590,10589,10590
DJIUSD,20040120,070300,10589,10589,10584,10584
DJIUSD,20040120,070500,10591,10591,10586,10591
DJIUSD,20040120,070700,10589,10589,10588,10588
DJIUSD,20040120,070800,10585,10591,10585,10590
DJIUSD,20040120,071100,10588,10589,10588,10589
DJIUSD,20040120,071300,10588,10588,10587,10587
DJIUSD,20040120,071500,10587,10588,10587,10587
DJIUSD,20040120,071600,10588,10591,10588,10591
DJIUSD,20040120,071700,10590,10590,10590,10590
DJIUSD,20040120,072200,10588,10589,10588,10589
DJIUSD,20040120,072700,10589,10591,10588,10590
DJIUSD,20040120,073300,10587,10589,10587,10589
DJIUSD,20040120,073600,10587,10587,10587,10587
DJIUSD,20040120,073800,10588,10589,10588,10588
DJIUSD,20040120,074300,10589,10590,10588,10590
DJIUSD,20040120,074400,10586,10588,10586,10588
DJIUSD,20040120,074500,10588,10588,10587,10587
DJIUSD,20040120,075400,10589,10590,10589,10590
DJIUSD,20040120,075700,10592,10592,10591,10592
DJIUSD,20040120,075900,10592,10592,10592,10592
DJIUSD,20040120,080700,10588,10589,10588,10589
DJIUSD,20040120,080800,10590,10590,10590,10590
DJIUSD,20040120,081000,10589,10589,10588,10588
DJIUSD,20040120,081100,10588,10590,10588,10590
DJIUSD,20040120,082000,10588,10589,10588,10588
DJIUSD,20040120,082200,10586,10586,10586,10586
DJIUSD,20040120,082500,10589,10589,10588,10589
DJIUSD,20040120,082600,10590,10590,10587,10587
DJIUSD,20040120,082800,10592,10592,10590,10590
DJIUSD,20040120,083000,10587,10587,10586,10586
DJIUSD,20040120,083100,10587,10587,10587,10587
DJIUSD,20040120,083200,10585,10586,10584,10585
DJIUSD,20040120,083900,10593,10593,10591,10593
DJIUSD,20040120,084100,10593,10593,10590,10590
DJIUSD,20040120,084200,10593,10594,10593,10593
DJIUSD,20040120,084300,10594,10594,10592,10592
DJIUSD,20040120,084400,10596,10596,10595,10596
DJIUSD,20040120,084600,10593,10593,10593,10593
DJIUSD,20040120,085000,10596,10596,10596,10596
DJIUSD,20040120,090900,10595,10596,10593,10595
DJIUSD,20040120,091100,10594,10594,10593,10593
DJIUSD,20040120,091200,10593,10593,10592,10592
DJIUSD,20040120,091400,10595,10596,10595,10596
DJIUSD,20040120,091600,10595,10596,10595,10595
DJIUSD,20040120,091700,10595,10596,10595,10595
DJIUSD,20040120,091900,10595,10596,10595,10596
DJIUSD,20040120,092000,10595,10597,10595,10596
DJIUSD,20040120,092100,10596,10599,10596,10599
DJIUSD,20040120,092300,10597,10598,10597,10597
DJIUSD,20040120,092400,10599,10599,10598,10598
DJIUSD,20040120,092700,10598,10598,10597,10597
DJIUSD,20040120,092800,10596,10596,10595,10596
DJIUSD,20040120,093000,10595,10598,10595,10598
DJIUSD,20040120,093300,10599,10600,10598,10600
DJIUSD,20040120,093500,10598,10598,10598,10598
DJIUSD,20040120,093700,10600,10601,10600,10601
DJIUSD,20040120,093800,10599,10599,10597,10599
DJIUSD,20040120,094200,10599,10599,10597,10597
DJIUSD,20040120,094400,10597,10598,10597,10597
DJIUSD,20040120,094700,10598,10600,10598,10599
DJIUSD,20040120,094800,10598,10600,10598,10599
DJIUSD,20040120,095000,10599,10599,10598,10598
DJIUSD,20040120,095200,10597,10598,10596,10596
DJIUSD,20040120,095500,10597,10598,10597,10597
DJIUSD,20040120,095600,10599,10601,10599,10599
DJIUSD,20040120,095700,10600,10602,10600,10602
DJIUSD,20040120,095900,10602,10603,10602,10603
DJIUSD,20040120,100000,10602,10604,10602,10603
DJIUSD,20040120,100200,10600,10602,10600,10602
DJIUSD,20040120,100300,10602,10602,10601,10601
DJIUSD,20040120,100400,10602,10604,10602,10604
DJIUSD,20040120,100500,10604,10605,10602,10605
DJIUSD,20040120,100600,10608,10615,10607,10611
DJIUSD,20040120,100800,10606,10608,10606,10608
DJIUSD,20040120,100900,10606,10609,10605,10609
DJIUSD,20040120,101000,10606,10607,10606,10607
DJIUSD,20040120,101100,10607,10609,10606,10607
DJIUSD,20040120,101200,10605,10610,10605,10610
DJIUSD,20040120,101300,10610,10611,10609,10611
DJIUSD,20040120,101400,10611,10611,10609,10610
DJIUSD,20040120,101500,10607,10609,10607,10608
DJIUSD,20040120,101600,10606,10608,10605,10607
DJIUSD,20040120,101700,10605,10606,10605,10606
DJIUSD,20040120,101800,10606,10607,10605,10606
DJIUSD,20040120,101900,10605,10609,10605,10607
DJIUSD,20040120,102000,10607,10607,10605,10605
DJIUSD,20040120,102100,10605,10605,10600,10600
DJIUSD,20040120,102200,10601,10601,10599,10599
DJIUSD,20040120,102300,10601,10601,10595,10599
DJIUSD,20040120,102400,10599,10599,10598,10598
DJIUSD,20040120,102500,10599,10599,10595,10597
DJIUSD,20040120,102600,10598,10601,10597,10601
DJIUSD,20040120,102700,10600,10600,10598,10600
DJIUSD,20040120,102800,10600,10601,10600,10601
DJIUSD,20040120,102900,10603,10603,10600,10600
DJIUSD,20040120,103000,10603,10604,10603,10603
DJIUSD,20040120,103100,10602,10605,10602,10605
DJIUSD,20040120,103200,10603,10605,10603,10604
DJIUSD,20040120,103300,10605,10606,10604,10604
DJIUSD,20040120,103400,10605,10605,10604,10605
DJIUSD,20040120,103600,10607,10607,10604,10606
DJIUSD,20040120,103700,10607,10607,10606,10606
DJIUSD,20040120,103800,10606,10606,10604,10604
DJIUSD,20040120,103900,10607,10607,10605,10605
DJIUSD,20040120,104000,10604,10604,10603,10604
DJIUSD,20040120,104100,10604,10606,10604,10605
DJIUSD,20040120,104200,10606,10606,10605,10605
DJIUSD,20040120,104300,10605,10606,10605,10605
DJIUSD,20040120,104400,10607,10607,10605,10605
DJIUSD,20040120,104500,10606,10606,10605,10605
DJIUSD,20040120,104600,10605,10605,10603,10603
DJIUSD,20040120,104700,10604,10604,10602,10602
DJIUSD,20040120,104800,10603,10604,10600,10603
DJIUSD,20040120,104900,10604,10605,10602,10603
DJIUSD,20040120,105000,10602,10603,10602,10602
DJIUSD,20040120,105100,10602,10603,10601,10602
DJIUSD,20040120,105200,10603,10603,10600,10600
DJIUSD,20040120,105300,10601,10603,10601,10602
DJIUSD,20040120,105400,10601,10602,10601,10602
DJIUSD,20040120,105500,10603,10603,10602,10603
DJIUSD,20040120,105600,10602,10604,10602,10604
DJIUSD,20040120,105800,10604,10604,10601,10602
DJIUSD,20040120,105900,10600,10602,10600,10600
DJIUSD,20040120,110000,10601,10603,10601,10603
DJIUSD,20040120,110100,10603,10605,10602,10605
DJIUSD,20040120,110200,10604,10606,10603,10606
DJIUSD,20040120,110300,10606,10606,10606,10606
DJIUSD,20040120,110400,10605,10605,10605,10605
DJIUSD,20040120,110500,10605,10606,10605,10606
DJIUSD,20040120,110600,10607,10607,10607,10607
DJIUSD,20040120,110700,10607,10607,10605,10606
DJIUSD,20040120,110900,10604,10606,10603,10605
DJIUSD,20040120,111000,10604,10604,10602,10602
DJIUSD,20040120,111100,10605,10605,10603,10603
DJIUSD,20040120,111200,10604,10605,10603,10604
DJIUSD,20040120,111300,10605,10608,10605,10608
DJIUSD,20040120,111400,10608,10608,10605,10605
DJIUSD,20040120,111500,10606,10607,10606,10607
DJIUSD,20040120,111700,10607,10608,10604,10604
DJIUSD,20040120,111800,10607,10608,10607,10607
DJIUSD,20040120,111900,10608,10610,10608,10609
DJIUSD,20040120,112000,10609,10610,10609,10610
DJIUSD,20040120,112100,10609,10611,10609,10610
DJIUSD,20040120,112200,10612,10612,10608,10609
DJIUSD,20040120,112300,10611,10611,10608,10610
DJIUSD,20040120,112400,10609,10611,10607,10608
DJIUSD,20040120,112500,10608,10609,10603,10603
DJIUSD,20040120,112600,10603,10604,10603,10604
DJIUSD,20040120,112700,10605,10608,10605,10606
DJIUSD,20040120,112800,10606,10606,10604,10604
DJIUSD,20040120,112900,10603,10603,10595,10597
DJIUSD,20040120,113000,10598,10599,10588,10588
DJIUSD,20040120,113100,10590,10590,10585,10588
DJIUSD,20040120,113200,10587,10592,10586,10587
DJIUSD,20040120,113300,10586,10591,10586,10588
DJIUSD,20040120,113400,10588,10590,10586,10588
DJIUSD,20040120,113500,10585,10588,10583,10585
DJIUSD,20040120,113600,10583,10584,10576,10577
DJIUSD,20040120,113700,10578,10579,10569,10569
DJIUSD,20040120,113800,10570,10573,10569,10570
DJIUSD,20040120,113900,10569,10571,10564,10568
DJIUSD,20040120,114000,10568,10570,10567,10570
DJIUSD,20040120,114100,10570,10577,10570,10575
DJIUSD,20040120,114200,10575,10575,10570,10574
DJIUSD,20040120,114300,10573,10575,10570,10571
DJIUSD,20040120,114400,10571,10575,10568,10568
DJIUSD,20040120,114500,10568,10569,10556,10561
DJIUSD,20040120,114600,10562,10563,10560,10561
DJIUSD,20040120,114700,10562,10564,10558,10558
DJIUSD,20040120,114800,10555,10562,10554,10560
DJIUSD,20040120,114900,10560,10560,10558,10558
DJIUSD,20040120,115000,10561,10564,10560,10564
DJIUSD,20040120,115100,10563,10565,10561,10562
DJIUSD,20040120,115200,10561,10567,10561,10566
DJIUSD,20040120,115300,10565,10569,10565,10565
DJIUSD,20040120,115400,10566,10566,10560,10564
DJIUSD,20040120,115500,10562,10564,10560,10562
DJIUSD,20040120,115600,10564,10566,10563,10566
DJIUSD,20040120,115700,10565,10567,10564,10564
DJIUSD,20040120,115800,10566,10567,10559,10559
DJIUSD,20040120,115900,10561,10561,10550,10550
DJIUSD,20040120,120000,10553,10555,10547,10552
DJIUSD,20040120,120100,10552,10552,10546,10549
DJIUSD,20040120,120200,10548,10549,10544,10544
DJIUSD,20040120,120300,10544,10550,10544,10550
DJIUSD,20040120,120400,10550,10553,10549,10550
DJIUSD,20040120,120500,10551,10553,10550,10553
DJIUSD,20040120,120600,10551,10563,10551,10561
DJIUSD,20040120,120700,10562,10569,10561,10569
DJIUSD,20040120,120800,10568,10571,10565,10567
DJIUSD,20040120,120900,10565,10567,10563,10565
DJIUSD,20040120,121000,10566,10566,10560,10563
DJIUSD,20040120,121100,10563,10563,10559,10560
DJIUSD,20040120,121200,10559,10561,10558,10561
DJIUSD,20040120,121300,10562,10564,10560,10561
DJIUSD,20040120,121400,10559,10561,10558,10558
DJIUSD,20040120,121500,10558,10559,10558,10558
DJIUSD,20040120,121600,10560,10562,10558,10561
DJIUSD,20040120,121700,10561,10562,10559,10559
DJIUSD,20040120,121800,10560,10561,10559,10560
DJIUSD,20040120,121900,10560,10561,10557,10557
DJIUSD,20040120,122000,10558,10560,10556,10556
DJIUSD,20040120,122100,10557,10558,10544,10548
DJIUSD,20040120,122200,10548,10551,10534,10535
DJIUSD,20040120,122300,10536,10540,10535,10536
DJIUSD,20040120,122400,10536,10539,10536,10536
DJIUSD,20040120,122500,10537,10537,10528,10529
DJIUSD,20040120,122600,10531,10531,10526,10531
DJIUSD,20040120,122700,10531,10532,10529,10530
DJIUSD,20040120,122800,10530,10533,10528,10530
DJIUSD,20040120,122900,10530,10532,10525,10525
DJIUSD,20040120,123000,10526,10528,10522,10522
DJIUSD,20040120,123100,10522,10524,10520,10521
DJIUSD,20040120,123200,10521,10522,10519,10522
DJIUSD,20040120,123300,10523,10523,10522,10523
DJIUSD,20040120,123400,10524,10524,10518,10520
DJIUSD,20040120,123500,10521,10523,10519,10521
DJIUSD,20040120,123600,10521,10530,10520,10528
DJIUSD,20040120,123700,10528,10532,10528,10529
DJIUSD,20040120,123800,10529,10533,10529,10531
DJIUSD,20040120,123900,10529,10531,10527,10531
DJIUSD,20040120,124000,10529,10530,10527,10527
DJIUSD,20040120,124100,10527,10531,10526,10529
DJIUSD,20040120,124200,10528,10528,10519,10521
DJIUSD,20040120,124300,10522,10523,10521,10521
DJIUSD,20040120,124400,10523,10524,10517,10520
DJIUSD,20040120,124500,10522,10522,10519,10520
DJIUSD,20040120,124600,10520,10521,10519,10521
DJIUSD,20040120,124700,10524,10527,10521,10522
DJIUSD,20040120,124800,10522,10526,10518,10524
DJIUSD,20040120,124900,10526,10526,10524,10524
DJIUSD,20040120,125000,10524,10530,10524,10530
DJIUSD,20040120,125100,10528,10532,10528,10530
DJIUSD,20040120,125200,10530,10532,10530,10532
DJIUSD,20040120,125300,10530,10535,10529,10534
DJIUSD,20040120,125400,10533,10536,10532,10532
DJIUSD,20040120,125500,10532,10533,10528,10532
DJIUSD,20040120,125600,10533,10533,10531,10532
DJIUSD,20040120,125700,10531,10535,10531,10533
DJIUSD,20040120,125800,10532,10535,10532,10534
DJIUSD,20040120,125900,10533,10534,10530,10534
DJIUSD,20040120,130000,10533,10534,10530,10534
DJIUSD,20040120,130100,10534,10534,10531,10531
DJIUSD,20040120,130200,10531,10536,10531,10535
DJIUSD,20040120,130300,10534,10535,10526,10529
DJIUSD,20040120,130400,10529,10531,10528,10530
DJIUSD,20040120,130500,10531,10532,10529,10532
DJIUSD,20040120,130600,10533,10536,10528,10530
DJIUSD,20040120,130700,10530,10533,10530,10530
DJIUSD,20040120,130800,10531,10532,10529,10531
DJIUSD,20040120,130900,10530,10530,10524,10526
DJIUSD,20040120,131000,10526,10528,10519,10522
DJIUSD,20040120,131100,10523,10526,10521,10521
DJIUSD,20040120,131200,10523,10527,10522,10527
DJIUSD,20040120,131300,10528,10528,10522,10525
DJIUSD,20040120,131400,10525,10525,10523,10525
DJIUSD,20040120,131500,10525,10525,10522,10525
DJIUSD,20040120,131600,10523,10523,10521,10521
DJIUSD,20040120,131700,10522,10523,10519,10521
DJIUSD,20040120,131800,10522,10522,10515,10518
DJIUSD,20040120,131900,10517,10522,10517,10522
DJIUSD,20040120,132000,10522,10523,10520,10520
DJIUSD,20040120,132100,10520,10524,10518,10521
DJIUSD,20040120,132200,10519,10522,10515,10517
DJIUSD,20040120,132300,10517,10518,10514,10516
DJIUSD,20040120,132400,10516,10519,10515,10518
DJIUSD,20040120,132500,10515,10520,10515,10520
DJIUSD,20040120,132600,10521,10521,10521,10521
DJIUSD,20040120,132700,10519,10522,10516,10522
DJIUSD,20040120,132800,10520,10521,10515,10517
DJIUSD,20040120,132900,10518,10520,10516,10520
DJIUSD,20040120,133000,10520,10521,10506,10508
DJIUSD,20040120,133100,10507,10511,10506,10509
DJIUSD,20040120,133200,10508,10509,10506,10508
DJIUSD,20040120,133300,10507,10507,10504,10507
DJIUSD,20040120,133400,10507,10508,10507,10508
DJIUSD,20040120,133500,10507,10508,10506,10507
DJIUSD,20040120,133600,10506,10508,10502,10503
DJIUSD,20040120,133700,10504,10507,10503,10506
DJIUSD,20040120,133800,10506,10506,10500,10501
DJIUSD,20040120,133900,10503,10505,10501,10504
DJIUSD,20040120,134000,10503,10505,10503,10503
DJIUSD,20040120,134100,10505,10507,10504,10505
DJIUSD,20040120,134200,10505,10505,10504,10504
DJIUSD,20040120,134300,10506,10508,10504,10506
DJIUSD,20040120,134400,10505,10507,10505,10507
DJIUSD,20040120,134500,10507,10508,10504,10506
DJIUSD,20040120,134600,10506,10506,10503,10506
DJIUSD,20040120,134700,10506,10509,10505,10506
DJIUSD,20040120,134800,10505,10511,10504,10510
DJIUSD,20040120,134900,10511,10511,10507,10511
DJIUSD,20040120,135000,10511,10511,10508,10509
DJIUSD,20040120,135100,10511,10511,10508,10508
DJIUSD,20040120,135200,10509,10510,10508,10509
DJIUSD,20040120,135300,10510,10513,10509,10510
DJIUSD,20040120,135400,10510,10512,10508,10510
DJIUSD,20040120,135500,10511,10511,10510,10511
DJIUSD,20040120,135600,10511,10513,10511,10511
DJIUSD,20040120,135700,10513,10513,10504,10504
DJIUSD,20040120,135800,10505,10505,10502,10502
DJIUSD,20040120,135900,10504,10507,10504,10505
DJIUSD,20040120,140000,10508,10512,10507,10511
DJIUSD,20040120,140100,10510,10510,10507,10507
DJIUSD,20040120,140200,10508,10508,10504,10506
DJIUSD,20040120,140300,10507,10511,10507,10508
DJIUSD,20040120,140400,10509,10511,10509,10511
DJIUSD,20040120,140500,10511,10512,10509,10511
DJIUSD,20040120,140600,10512,10512,10510,10510
DJIUSD,20040120,140700,10510,10514,10510,10514
DJIUSD,20040120,140800,10513,10516,10511,10513
DJIUSD,20040120,140900,10511,10515,10511,10514
DJIUSD,20040120,141000,10515,10515,10512,10514
DJIUSD,20040120,141100,10514,10514,10512,10512
DJIUSD,20040120,141200,10512,10515,10511,10512
DJIUSD,20040120,141300,10512,10514,10512,10513
DJIUSD,20040120,141400,10513,10517,10513,10516
DJIUSD,20040120,141500,10515,10517,10515,10517
DJIUSD,20040120,141600,10516,10517,10516,10517
DJIUSD,20040120,141700,10516,10519,10516,10518
DJIUSD,20040120,141800,10518,10521,10515,10518
DJIUSD,20040120,141900,10518,10518,10513,10517
DJIUSD,20040120,142000,10518,10518,10515,10516
DJIUSD,20040120,142100,10516,10517,10516,10517
DJIUSD,20040120,142200,10517,10518,10516,10518
DJIUSD,20040120,142300,10517,10519,10517,10517
DJIUSD,20040120,142400,10519,10519,10517,10518
DJIUSD,20040120,142500,10517,10519,10515,10518
DJIUSD,20040120,142600,10518,10521,10518,10519
DJIUSD,20040120,142700,10521,10522,10520,10522
DJIUSD,20040120,142800,10520,10520,10519,10520
DJIUSD,20040120,142900,10518,10521,10518,10520
DJIUSD,20040120,143000,10518,10523,10518,10522
DJIUSD,20040120,143100,10522,10524,10521,10524
DJIUSD,20040120,143200,10523,10527,10523,10526
DJIUSD,20040120,143300,10525,10525,10522,10522
DJIUSD,20040120,143400,10522,10523,10517,10519
DJIUSD,20040120,143500,10521,10521,10518,10520
DJIUSD,20040120,143600,10519,10521,10518,10518
DJIUSD,20040120,143700,10518,10519,10511,10514
DJIUSD,20040120,143800,10515,10515,10514,10515
DJIUSD,20040120,143900,10513,10516,10513,10513
DJIUSD,20040120,144000,10515,10516,10513,10516
DJIUSD,20040120,144100,10515,10516,10515,10516
DJIUSD,20040120,144200,10516,10517,10514,10516
DJIUSD,20040120,144300,10517,10517,10512,10512
DJIUSD,20040120,144400,10510,10515,10509,10510
DJIUSD,20040120,144500,10510,10510,10506,10506
DJIUSD,20040120,144600,10507,10507,10503,10507
DJIUSD,20040120,144700,10506,10508,10504,10504
DJIUSD,20040120,144800,10505,10506,10503,10505
DJIUSD,20040120,144900,10505,10506,10504,10506
DJIUSD,20040120,145000,10506,10508,10506,10508
DJIUSD,20040120,145100,10507,10512,10505,10511
DJIUSD,20040120,145200,10510,10510,10508,10508
DJIUSD,20040120,145300,10509,10510,10508,10509
DJIUSD,20040120,145400,10510,10510,10507,10507
DJIUSD,20040120,145500,10508,10508,10506,10508
DJIUSD,20040120,145600,10507,10508,10507,10508
DJIUSD,20040120,145700,10506,10508,10506,10507
DJIUSD,20040120,145800,10507,10508,10503,10504
DJIUSD,20040120,145900,10503,10507,10503,10506
DJIUSD,20040120,150000,10507,10512,10506,10510
DJIUSD,20040120,150100,10511,10515,10511,10515
DJIUSD,20040120,150200,10514,10517,10514,10517
DJIUSD,20040120,150300,10515,10515,10514,10514
DJIUSD,20040120,150400,10516,10516,10513,10516
DJIUSD,20040120,150500,10515,10518,10513,10517
DJIUSD,20040120,150600,10516,10519,10515,10516
DJIUSD,20040120,150700,10516,10519,10513,10517
DJIUSD,20040120,150800,10520,10520,10516,10517
DJIUSD,20040120,150900,10517,10518,10515,10516
DJIUSD,20040120,151000,10515,10515,10512,10513
DJIUSD,20040120,151100,10514,10516,10514,10515
DJIUSD,20040120,151200,10516,10516,10512,10515
DJIUSD,20040120,151300,10513,10514,10513,10514
DJIUSD,20040120,151400,10512,10515,10512,10513
DJIUSD,20040120,151500,10516,10518,10516,10517
DJIUSD,20040120,151600,10517,10517,10514,10514
DJIUSD,20040120,151700,10514,10517,10514,10514
DJIUSD,20040120,151800,10516,10517,10514,10516
DJIUSD,20040120,151900,10515,10515,10514,10514
DJIUSD,20040120,152000,10515,10515,10515,10515
DJIUSD,20040120,152100,10515,10517,10515,10516
DJIUSD,20040120,152200,10515,10516,10515,10515
DJIUSD,20040120,152300,10517,10517,10516,10517
DJIUSD,20040120,152400,10516,10518,10514,10516
DJIUSD,20040120,152500,10516,10516,10516,10516
DJIUSD,20040120,152600,10516,10518,10515,10518
DJIUSD,20040120,152700,10518,10519,10515,10517
DJIUSD,20040120,152800,10518,10519,10517,10517
DJIUSD,20040120,152900,10518,10519,10518,10518
DJIUSD,20040120,153000,10517,10519,10517,10519
DJIUSD,20040120,153100,10519,10520,10518,10518
DJIUSD,20040120,153200,10518,10521,10518,10521
DJIUSD,20040120,153300,10519,10522,10519,10521
DJIUSD,20040120,153400,10523,10524,10522,10524
DJIUSD,20040120,153500,10522,10525,10522,10522
DJIUSD,20040120,153600,10522,10525,10522,10525
DJIUSD,20040120,153700,10526,10529,10526,10529
DJIUSD,20040120,153800,10530,10531,10530,10531
DJIUSD,20040120,153900,10530,10532,10530,10530
DJIUSD,20040120,154000,10531,10531,10528,10529
DJIUSD,20040120,154100,10528,10531,10527,10529
DJIUSD,20040120,154200,10529,10531,10529,10531
DJIUSD,20040120,154300,10531,10532,10529,10529
DJIUSD,20040120,154400,10532,10533,10531,10533
DJIUSD,20040120,154500,10532,10532,10529,10531
DJIUSD,20040120,154600,10531,10532,10529,10530
DJIUSD,20040120,154700,10531,10532,10528,10528
DJIUSD,20040120,154800,10529,10529,10523,10524
DJIUSD,20040120,154900,10525,10525,10525,10525
DJIUSD,20040120,155000,10525,10528,10524,10528
DJIUSD,20040120,155100,10528,10528,10526,10528
DJIUSD,20040120,155200,10525,10526,10515,10520
DJIUSD,20040120,155300,10519,10522,10519,10519
DJIUSD,20040120,155400,10520,10521,10519,10519
DJIUSD,20040120,155500,10518,10524,10518,10524
DJIUSD,20040120,155600,10522,10526,10522,10523
DJIUSD,20040120,155700,10521,10524,10521,10524
DJIUSD,20040120,155800,10523,10528,10523,10528
DJIUSD,20040120,155900,10527,10529,10523,10523
DJIUSD,20040120,160000,10525,10526,10522,10525
DJIUSD,20040120,160100,10525,10527,10523,10525
DJIUSD,20040120,160200,10526,10526,10519,10520
DJIUSD,20040120,160300,10520,10520,10514,10515
DJIUSD,20040120,160400,10516,10520,10515,10517
DJIUSD,20040120,160500,10518,10521,10517,10521
DJIUSD,20040120,160600,10521,10524,10517,10517
DJIUSD,20040120,160700,10518,10522,10516,10522
DJIUSD,20040120,160800,10522,10522,10518,10518
DJIUSD,20040120,160900,10517,10519,10517,10519
DJIUSD,20040120,161000,10518,10521,10516,10519
DJIUSD,20040120,161100,10519,10522,10519,10520
DJIUSD,20040120,161200,10521,10525,10521,10524
DJIUSD,20040120,161300,10522,10525,10522,10523
DJIUSD,20040120,161400,10522,10522,10516,10517
DJIUSD,20040120,161500,10518,10521,10516,10521
DJIUSD,20040120,161600,10520,10524,10517,10520
DJIUSD,20040120,161700,10519,10520,10516,10517
DJIUSD,20040120,161800,10517,10518,10509,10514
DJIUSD,20040120,161900,10514,10518,10513,10516
DJIUSD,20040120,162000,10518,10522,10516,10521
DJIUSD,20040120,162100,10520,10522,10519,10521
DJIUSD,20040120,162200,10521,10524,10517,10518
DJIUSD,20040120,162300,10521,10521,10519,10519
DJIUSD,20040120,162400,10520,10522,10518,10520
DJIUSD,20040120,162500,10520,10520,10517,10519
DJIUSD,20040120,162600,10519,10524,10519,10524
DJIUSD,20040120,162700,10523,10528,10523,10526
DJIUSD,20040120,162800,10528,10531,10527,10531
DJIUSD,20040120,162900,10530,10531,10525,10528
DJIUSD,20040120,163000,10528,10528,10524,10528
DJIUSD,20040120,163100,10526,10532,10526,10530
DJIUSD,20040120,163200,10529,10531,10527,10528
DJIUSD,20040120,163300,10529,10531,10526,10528
DJIUSD,20040120,163400,10529,10535,10529,10532
DJIUSD,20040120,163500,10530,10532,10528,10529
DJIUSD,20040120,163600,10531,10531,10527,10527
DJIUSD,20040120,163700,10527,10528,10524,10527
DJIUSD,20040120,163800,10526,10527,10525,10526
DJIUSD,20040120,163900,10527,10528,10519,10519
DJIUSD,20040120,164000,10519,10522,10519,10522
DJIUSD,20040120,164100,10522,10522,10520,10521
DJIUSD,20040120,164200,10522,10525,10521,10524
DJIUSD,20040120,164300,10524,10527,10524,10527
DJIUSD,20040120,164400,10527,10527,10521,10522
DJIUSD,20040120,164500,10523,10524,10519,10524
DJIUSD,20040120,164600,10525,10525,10518,10519
DJIUSD,20040120,164700,10520,10522,10517,10522
DJIUSD,20040120,164800,10521,10521,10515,10517
DJIUSD,20040120,164900,10516,10522,10516,10522
DJIUSD,20040120,165000,10521,10524,10519,10523
DJIUSD,20040120,165100,10523,10526,10523,10523
DJIUSD,20040120,165200,10526,10529,10522,10525
DJIUSD,20040120,165300,10525,10525,10521,10523
DJIUSD,20040120,165400,10524,10524,10522,10524
DJIUSD,20040120,165500,10523,10525,10520,10521
DJIUSD,20040120,165600,10521,10524,10521,10523
DJIUSD,20040120,165700,10524,10524,10523,10523
DJIUSD,20040120,165800,10524,10525,10523,10523
DJIUSD,20040120,165900,10523,10531,10522,10531
DJIUSD,20040120,170000,10531,10531,10526,10526
DJIUSD,20040120,170100,10526,10529,10526,10529
DJIUSD,20040120,170200,10529,10531,10525,10525
DJIUSD,20040120,170300,10525,10530,10525,10527
DJIUSD,20040120,170400,10527,10529,10526,10526
DJIUSD,20040120,170500,10526,10531,10526,10529
DJIUSD,20040120,170600,10529,10529,10527,10527
DJIUSD,20040120,170700,10527,10529,10524,10528
DJIUSD,20040120,170800,10528,10530,10527,10528
DJIUSD,20040120,170900,10529,10530,10523,10526
DJIUSD,20040120,171000,10526,10526,10523,10526
DJIUSD,20040120,171100,10524,10524,10524,10524
DJIUSD,20040120,171200,10524,10524,10519,10519
DJIUSD,20040120,171300,10521,10523,10520,10522
DJIUSD,20040120,171400,10524,10525,10522,10522
DJIUSD,20040120,171500,10522,10522,10519,10519
DJIUSD,20040120,171600,10521,10524,10521,10522
DJIUSD,20040120,171700,10522,10528,10522,10526
DJIUSD,20040120,171800,10526,10526,10524,10525
DJIUSD,20040120,171900,10525,10526,10525,10526
DJIUSD,20040120,172000,10526,10526,10526,10526
DJIUSD,20040120,172100,10526,10526,10525,10525
DJIUSD,20040120,172200,10526,10527,10524,10524
DJIUSD,20040120,172300,10525,10528,10523,10525
DJIUSD,20040120,172400,10528,10529,10526,10527
DJIUSD,20040120,172500,10524,10526,10524,10526
DJIUSD,20040120,172600,10524,10528,10524,10525
DJIUSD,20040120,172700,10527,10527,10525,10527
DJIUSD,20040120,172800,10526,10527,10521,10524
DJIUSD,20040120,172900,10522,10525,10522,10525
DJIUSD,20040120,173000,10524,10525,10520,10520
DJIUSD,20040120,173100,10520,10521,10506,10514
DJIUSD,20040120,173200,10514,10515,10511,10514
DJIUSD,20040120,173300,10514,10515,10510,10515
DJIUSD,20040120,173400,10516,10518,10513,10518
DJIUSD,20040120,173500,10517,10521,10517,10520
DJIUSD,20040120,173600,10522,10522,10518,10519
DJIUSD,20040120,173700,10520,10520,10517,10517
DJIUSD,20040120,173800,10517,10518,10517,10517
DJIUSD,20040120,173900,10517,10518,10514,10516
DJIUSD,20040120,174000,10516,10518,10513,10513
DJIUSD,20040120,174100,10515,10515,10506,10508
DJIUSD,20040120,174200,10509,10511,10506,10507
DJIUSD,20040120,174300,10506,10508,10503,10505
DJIUSD,20040120,174400,10506,10506,10503,10505
DJIUSD,20040120,174500,10506,10506,10500,10504
DJIUSD,20040120,174600,10505,10505,10501,10501
DJIUSD,20040120,174700,10502,10502,10496,10501
DJIUSD,20040120,174800,10499,10500,10499,10499
DJIUSD,20040120,174900,10498,10500,10498,10498
DJIUSD,20040120,175000,10500,10500,10496,10499
DJIUSD,20040120,175100,10500,10504,10500,10501
DJIUSD,20040120,175200,10502,10502,10501,10502
DJIUSD,20040120,175300,10500,10504,10500,10502
DJIUSD,20040120,175400,10503,10504,10502,10502
DJIUSD,20040120,175500,10502,10504,10500,10504
DJIUSD,20040120,175600,10505,10506,10502,10506
DJIUSD,20040120,175700,10505,10509,10505,10509
DJIUSD,20040120,175800,10508,10516,10508,10516
DJIUSD,20040120,175900,10514,10518,10513,10516
DJIUSD,20040120,180000,10517,10524,10517,10521
DJIUSD,20040120,180100,10521,10527,10521,10527
DJIUSD,20040120,180200,10529,10530,10527,10528
DJIUSD,20040120,180300,10528,10529,10523,10527
DJIUSD,20040120,180400,10526,10526,10522,10525
DJIUSD,20040120,180500,10523,10525,10523,10525
DJIUSD,20040120,180600,10524,10525,10519,10523
DJIUSD,20040120,180700,10520,10521,10517,10520
DJIUSD,20040120,180800,10520,10520,10516,10516
DJIUSD,20040120,180900,10517,10519,10516,10517
DJIUSD,20040120,181000,10516,10518,10515,10518
DJIUSD,20040120,181100,10514,10517,10510,10512
DJIUSD,20040120,181200,10512,10516,10510,10515
DJIUSD,20040120,181300,10513,10517,10513,10516
DJIUSD,20040120,181400,10516,10519,10505,10508
DJIUSD,20040120,181500,10509,10509,10505,10507
DJIUSD,20040120,181600,10507,10509,10507,10507
DJIUSD,20040120,181700,10507,10508,10506,10508
DJIUSD,20040120,181800,10506,10510,10505,10510
DJIUSD,20040120,181900,10508,10510,10508,10510
DJIUSD,20040120,182000,10511,10511,10507,10507
DJIUSD,20040120,182100,10508,10508,10507,10507
DJIUSD,20040120,182200,10507,10507,10507,10507
DJIUSD,20040120,182300,10508,10511,10507,10511
DJIUSD,20040120,182400,10507,10507,10506,10506
DJIUSD,20040120,182500,10507,10508,10507,10507
DJIUSD,20040120,182600,10509,10509,10508,10508
DJIUSD,20040120,182700,10507,10508,10507,10508
DJIUSD,20040120,182800,10510,10511,10510,10510
DJIUSD,20040120,182900,10507,10509,10507,10509
DJIUSD,20040120,183000,10507,10508,10506,10508
DJIUSD,20040120,183100,10508,10509,10508,10509
DJIUSD,20040120,183200,10509,10509,10505,10508
DJIUSD,20040120,183300,10508,10509,10508,10509
DJIUSD,20040120,183400,10508,10508,10507,10507
DJIUSD,20040120,183500,10508,10509,10508,10508
DJIUSD,20040120,183600,10508,10509,10508,10509
DJIUSD,20040120,183700,10509,10510,10509,10510
DJIUSD,20040120,183800,10510,10511,10508,10508
DJIUSD,20040120,183900,10508,10509,10507,10507
DJIUSD,20040120,184000,10508,10509,10508,10508
DJIUSD,20040120,184100,10507,10508,10507,10508
DJIUSD,20040120,184200,10508,10509,10506,10506
DJIUSD,20040120,184300,10508,10508,10505,10507
DJIUSD,20040120,184400,10506,10506,10506,10506
DJIUSD,20040120,184500,10506,10506,10505,10506
DJIUSD,20040120,184600,10504,10505,10504,10504
DJIUSD,20040120,184700,10504,10505,10503,10504
DJIUSD,20040120,184800,10504,10505,10504,10504
DJIUSD,20040120,185000,10504,10504,10503,10504
DJIUSD,20040120,185200,10506,10506,10504,10504
DJIUSD,20040120,185300,10503,10506,10503,10506
DJIUSD,20040120,185400,10509,10509,10505,10505
DJIUSD,20040120,185600,10506,10509,10506,10509
DJIUSD,20040120,185700,10509,10509,10507,10507
DJIUSD,20040120,185800,10507,10509,10506,10508
DJIUSD,20040120,185900,10507,10509,10506,10509
DJIUSD,20040120,221800,10502,10502,10501,10501
DJIUSD,20040120,221900,10502,10502,10502,10502
DJIUSD,20040120,223300,10502,10502,10499,10501
DJIUSD,20040120,223700,10500,10500,10499,10499
DJIUSD,20040120,224600,10501,10502,10500,10502
DJIUSD,20040120,230300,10503,10504,10503,10504
DJIUSD,20040120,230400,10501,10501,10499,10499
DJIUSD,20040120,230700,10498,10499,10498,10498
DJIUSD,20040120,231200,10499,10499,10499,10499
DJIUSD,20040120,234000,10505,10506,10505,10505
DJIUSD,20040120,234700,10507,10507,10506,10506
DJIUSD,20040120,234800,10509,10509,10508,10509
DJIUSD,20040120,235000,10504,10506,10504,10506
DJIUSD,20040120,235300,10505,10505,10503,10503
DJIUSD,20040120,235700,10507,10507,10506,10507
DJIUSD,20040120,235800,10509,10510,10508,10508
DJIUSD,20040120,235900,10511,10511,10510,10511
SPXUSD,20040120,000400,1137,1138,1137,1138
SPXUSD,20040120,001300,1138,1138,1138,1138
SPXUSD,20040120,001400,1138,1139,1138,1139
SPXUSD,20040120,001800,1137,1139,1137,1139
SPXUSD,20040120,002100,1138,1139,1138,1139
SPXUSD,20040120,002200,1137,1138,1137,1138
SPXUSD,20040120,002500,1138,1139,1138,1138
SPXUSD,20040120,002600,1139,1139,1137,1137
SPXUSD,20040120,002700,1139,1139,1138,1138
SPXUSD,20040120,003100,1138,1138,1137,1137
SPXUSD,20040120,003200,1138,1138,1138,1138
SPXUSD,20040120,003800,1139,1139,1137,1138
SPXUSD,20040120,004100,1138,1139,1138,1139
SPXUSD,20040120,004700,1137,1138,1137,1138
SPXUSD,20040120,010000,1137,1138,1137,1137
SPXUSD,20040120,010100,1137,1137,1137,1137
SPXUSD,20040120,010300,1138,1138,1137,1138
SPXUSD,20040120,010500,1138,1138,1137,1138
SPXUSD,20040120,010800,1138,1138,1137,1137
SPXUSD,20040120,011300,1138,1138,1137,1137
SPXUSD,20040120,011800,1137,1137,1137,1137
SPXUSD,20040120,013400,1138,1138,1137,1137
SPXUSD,20040120,013600,1138,1138,1138,1138
SPXUSD,20040120,013800,1138,1138,1137,1137
SPXUSD,20040120,013900,1138,1138,1138,1138
SPXUSD,20040120,014400,1137,1137,1137,1137
SPXUSD,20040120,014600,1138,1138,1137,1137
SPXUSD,20040120,015700,1138,1138,1136,1136
SPXUSD,20040120,020100,1137,1137,1136,1136
SPXUSD,20040120,020300,1138,1138,1137,1138
SPXUSD,20040120,020900,1138,1138,1137,1137
SPXUSD,20040120,021100,1137,1137,1136,1136
SPXUSD,20040120,021200,1137,1137,1136,1137
SPXUSD,20040120,021300,1136,1137,1136,1137
SPXUSD,20040120,021400,1136,1137,1136,1137
SPXUSD,20040120,021500,1136,1137,1136,1137
SPXUSD,20040120,021600,1137,1138,1137,1137
SPXUSD,20040120,021700,1137,1137,1136,1136
SPXUSD,20040120,022100,1137,1138,1137,1137
SPXUSD,20040120,022300,1137,1138,1136,1138
SPXUSD,20040120,022400,1136,1137,1136,1137
SPXUSD,20040120,022500,1136,1136,1136,1136
SPXUSD,20040120,023200,1137,1137,1137,1137
SPXUSD,20040120,024200,1136,1137,1136,1136
SPXUSD,20040120,024300,1138,1138,1138,1138
SPXUSD,20040120,024700,1137,1138,1137,1138
SPXUSD,20040120,024800,1137,1138,1137,1138
SPXUSD,20040120,025100,1139,1139,1138,1139
SPXUSD,20040120,025500,1137,1138,1137,1138
SPXUSD,20040120,025700,1137,1139,1137,1138
SPXUSD,20040120,025800,1139,1139,1138,1138
SPXUSD,20040120,030000,1137,1138,1137,1138
SPXUSD,20040120,030100,1138,1138,1137,1138
SPXUSD,20040120,030200,1138,1138,1138,1138
SPXUSD,20040120,030300,1138,1139,1137,1138
SPXUSD,20040120,030400,1138,1138,1138,1138
SPXUSD,20040120,030500,1137,1138,1137,1138
SPXUSD,20040120,030600,1139,1139,1137,1137
SPXUSD,20040120,030700,1137,1138,1137,1138
SPXUSD,20040120,030800,1138,1138,1137,1138
SPXUSD,20040120,030900,1138,1138,1138,1138
SPXUSD,20040120,031000,1137,1137,1136,1136
SPXUSD,20040120,031100,1138,1138,1137,1137
SPXUSD,20040120,031200,1137,1138,1137,1138
SPXUSD,20040120,031300,1138,1138,1137,1137
SPXUSD,20040120,031400,1137,1138,1137,1138
SPXUSD,20040120,031500,1137,1138,1137,1138
SPXUSD,20040120,031600,1138,1138,1136,1138
SPXUSD,20040120,031700,1137,1138,1137,1137
SPXUSD,20040120,032000,1137,1138,1137,1138
SPXUSD,20040120,032100,1138,1138,1136,1137
SPXUSD,20040120,032200,1137,1137,1137,1137
SPXUSD,20040120,032300,1138,1138,1138,1138
SPXUSD,20040120,032400,1138,1138,1137,1137
SPXUSD,20040120,032600,1138,1138,1137,1137
SPXUSD,20040120,032700,1138,1138,1138,1138
SPXUSD,20040120,032900,1137,1138,1137,1138
SPXUSD,20040120,033000,1138,1138,1137,1137
SPXUSD,20040120,033100,1138,1138,1137,1137
SPXUSD,20040120,033200,1138,1138,1137,1137
SPXUSD,20040120,033300,1137,1137,1136,1136
SPXUSD,20040120,033600,1137,1138,1137,1138
SPXUSD,20040120,033800,1137,1137,1137,1137
SPXUSD,20040120,034000,1138,1138,1137,1137
SPXUSD,20040120,034100,1137,1137,1136,1136
SPXUSD,20040120,034200,1138,1138,1138,1138
SPXUSD,20040120,034300,1137,1138,1136,1137
SPXUSD,20040120,034500,1137,1138,1137,1138
SPXUSD,20040120,034600,1138,1138,1138,1138
SPXUSD,20040120,035000,1137,1138,1137,1137
SPXUSD,20040120,035300,1138,1138,1137,1137
SPXUSD,20040120,035500,1137,1137,1137,1137
SPXUSD,20040120,035600,1138,1138,1138,1138
SPXUSD,20040120,035700,1137,1138,1137,1138
SPXUSD,20040120,035800,1138,1138,1137,1138
SPXUSD,20040120,040000,1137,1138,1137,1137
SPXUSD,20040120,040100,1137,1138,1137,1138
SPXUSD,20040120,040200,1138,1138,1137,1137
SPXUSD,20040120,040300,1138,1138,1138,1138
SPXUSD,20040120,040400,1138,1138,1138,1138
SPXUSD,20040120,040500,1137,1137,1137,1137
SPXUSD,20040120,040600,1137,1138,1137,1138
SPXUSD,20040120,040700,1138,1139,1138,1139
SPXUSD,20040120,040800,1137,1138,1137,1137
SPXUSD,20040120,040900,1137,1138,1137,1138
SPXUSD,20040120,041100,1137,1137,1137,1137
SPXUSD,20040120,041200,1138,1138,1137,1137
SPXUSD,20040120,041300,1138,1138,1136,1136
SPXUSD,20040120,041400,1136,1138,1136,1137
SPXUSD,20040120,041500,1136,1136,1136,1136
SPXUSD,20040120,041600,1137,1137,1136,1137
SPXUSD,20040120,041700,1136,1137,1136,1137
SPXUSD,20040120,041800,1137,1137,1136,1137
SPXUSD,20040120,041900,1137,1137,1136,1136
SPXUSD,20040120,042000,1136,1137,1136,1137
SPXUSD,20040120,042100,1138,1138,1136,1138
SPXUSD,20040120,042200,1137,1137,1136,1137
SPXUSD,20040120,042300,1136,1137,1136,1137
SPXUSD,20040120,042400,1138,1138,1136,1138
SPXUSD,20040120,042600,1137,1138,1136,1136
SPXUSD,20040120,042700,1137,1137,1137,1137
SPXUSD,20040120,042800,1137,1138,1136,1136
SPXUSD,20040120,042900,1137,1137,1136,1136
SPXUSD,20040120,043200,1138,1138,1137,1138
SPXUSD,20040120,043300,1138,1138,1137,1138
SPXUSD,20040120,043400,1138,1138,1137,1137
SPXUSD,20040120,043600,1137,1138,1137,1138
SPXUSD,20040120,043700,1137,1138,1137,1138
SPXUSD,20040120,043900,1136,1138,1136,1138
SPXUSD,20040120,044000,1138,1138,1137,1137
SPXUSD,20040120,044100,1137,1138,1136,1138
SPXUSD,20040120,044200,1138,1138,1138,1138
SPXUSD,20040120,044400,1138,1138,1136,1137
SPXUSD,20040120,044500,1137,1138,1137,1138
SPXUSD,20040120,044600,1137,1137,1136,1136
SPXUSD,20040120,044700,1137,1137,1136,1136
SPXUSD,20040120,044800,1137,1137,1137,1137
SPXUSD,20040120,044900,1136,1137,1136,1137
SPXUSD,20040120,045000,1137,1138,1137,1138
SPXUSD,20040120,045100,1137,1138,1137,1138
SPXUSD,20040120,045200,1137,1138,1136,1137
SPXUSD,20040120,045300,1138,1138,1137,1137
SPXUSD,20040120,045500,1137,1138,1137,1138
SPXUSD,20040120,045700,1137,1138,1137,1138
SPXUSD,20040120,045900,1137,1138,1137,1137
SPXUSD,20040120,050100,1137,1137,1137,1137
SPXUSD,20040120,050300,1138,1138,1137,1138
SPXUSD,20040120,050400,1137,1138,1137,1138
SPXUSD,20040120,050500,1138,1138,1137,1137
SPXUSD,20040120,050700,1139,1139,1138,1139
SPXUSD,20040120,050800,1138,1138,1137,1138
SPXUSD,20040120,050900,1138,1138,1138,1138
SPXUSD,20040120,051100,1138,1138,1138,1138
SPXUSD,20040120,051200,1138,1139,1138,1138
SPXUSD,20040120,051300,1138,1139,1138,1139
SPXUSD,20040120,051400,1139,1139,1138,1138
SPXUSD,20040120,051500,1138,1139,1138,1139
SPXUSD,20040120,051600,1139,1140,1138,1138
SPXUSD,20040120,051700,1139,1139,1138,1138
SPXUSD,20040120,051800,1138,1140,1138,1138
SPXUSD,20040120,051900,1140,1140,1139,1140
SPXUSD,20040120,052000,1139,1139,1139,1139
SPXUSD,20040120,052100,1139,1140,1139,1140
SPXUSD,20040120,052200,1139,1139,1138,1139
SPXUSD,20040120,052300,1138,1139,1138,1138
SPXUSD,20040120,052400,1139,1139,1138,1138
SPXUSD,20040120,052500,1138,1139,1138,1139
SPXUSD,20040120,052600,1138,1139,1138,1139
SPXUSD,20040120,052700,1138,1139,1138,1139
SPXUSD,20040120,052800,1139,1140,1138,1140
SPXUSD,20040120,052900,1139,1140,1139,1139
SPXUSD,20040120,053200,1139,1139,1138,1138
SPXUSD,20040120,053300,1139,1139,1139,1139
SPXUSD,20040120,053400,1139,1140,1139,1140
SPXUSD,20040120,053500,1140,1140,1138,1138
SPXUSD,20040120,053600,1139,1140,1138,1139
SPXUSD,20040120,053700,1138,1139,1138,1139
SPXUSD,20040120,053800,1139,1140,1139,1140
SPXUSD,20040120,053900,1139,1139,1138,1139
SPXUSD,20040120,054100,1139,1139,1139,1139
SPXUSD,20040120,054200,1140,1140,1139,1139
SPXUSD,20040120,054700,1139,1140,1138,1140
SPXUSD,20040120,055000,1139,1139,1138,1138
SPXUSD,20040120,055100,1138,1139,1138,1138
SPXUSD,20040120,055200,1139,1139,1138,1138
SPXUSD,20040120,055300,1139,1139,1138,1138
SPXUSD,20040120,055400,1140,1140,1138,1139
SPXUSD,20040120,055500,1138,1140,1138,1138
SPXUSD,20040120,055600,1139,1139,1138,1138
SPXUSD,20040120,055700,1140,1140,1140,1140
SPXUSD,20040120,055900,1138,1140,1138,1140
SPXUSD,20040120,060100,1139,1139,1139,1139
SPXUSD,20040120,060200,1138,1140,1138,1140
SPXUSD,20040120,060300,1138,1139,1138,1139
SPXUSD,20040120,060400,1139,1140,1139,1140
SPXUSD,20040120,060700,1138,1139,1138,1138
SPXUSD,20040120,060900,1139,1139,1138,1138
SPXUSD,20040120,061000,1139,1139,1138,1138
SPXUSD,20040120,061100,1139,1139,1138,1138
SPXUSD,20040120,061200,1139,1139,1139,1139
SPXUSD,20040120,061300,1138,1139,1138,1139
SPXUSD,20040120,061400,1138,1139,1138,1138
SPXUSD,20040120,061500,1139,1139,1138,1138
SPXUSD,20040120,061600,1139,1139,1138,1138
SPXUSD,20040120,061800,1139,1139,1138,1139
SPXUSD,20040120,061900,1139,1140,1139,1140
SPXUSD,20040120,062100,1138,1139,1138,1139
SPXUSD,20040120,062200,1139,1139,1139,1139
SPXUSD,20040120,062400,1138,1138,1138,1138
SPXUSD,20040120,062500,1139,1139,1138,1138
SPXUSD,20040120,062600,1138,1140,1138,1138
SPXUSD,20040120,062700,1138,1139,1138,1139
SPXUSD,20040120,062800,1139,1139,1138,1138
SPXUSD,20040120,062900,1138,1139,1138,1139
SPXUSD,20040120,063000,1138,1138,1138,1138
SPXUSD,20040120,063100,1138,1138,1137,1138
SPXUSD,20040120,063200,1137,1137,1137,1137
SPXUSD,20040120,063300,1138,1139,1138,1139
SPXUSD,20040120,063400,1139,1139,1139,1139
SPXUSD,20040120,063500,1138,1138,1138,1138
SPXUSD,20040120,063700,1139,1140,1138,1138
SPXUSD,20040120,063800,1140,1140,1139,1139
SPXUSD,20040120,063900,1139,1139,1139,1139
SPXUSD,20040120,064000,1138,1138,1138,1138
SPXUSD,20040120,064100,1140,1140,1139,1139
SPXUSD,20040120,064200,1140,1140,1139,1139
SPXUSD,20040120,064300,1140,1140,1139,1139
SPXUSD,20040120,064400,1139,1139,1139,1139
SPXUSD,20040120,064500,1139,1140,1139,1140
SPXUSD,20040120,064600,1140,1140,1138,1138
SPXUSD,20040120,064700,1140,1140,1138,1138
SPXUSD,20040120,064800,1140,1140,1139,1140
SPXUSD,20040120,064900,1140,1140,1138,1138
SPXUSD,20040120,065000,1140,1140,1138,1138
SPXUSD,20040120,065100,1139,1139,1138,1138
SPXUSD,20040120,065200,1140,1140,1139,1139
SPXUSD,20040120,065300,1139,1139,1139,1139
SPXUSD,20040120,065400,1138,1140,1138,1139
SPXUSD,20040120,065600,1139,1139,1139,1139
SPXUSD,20040120,065700,1139,1139,1139,1139
SPXUSD,20040120,065800,1140,1140,1139,1139
SPXUSD,20040120,065900,1138,1139,1138,1139
SPXUSD,20040120,070000,1139,1139,1138,1139
SPXUSD,20040120,070100,1140,1140,1138,1138
SPXUSD,20040120,070200,1139,1139,1138,1138
SPXUSD,20040120,070300,1139,1140,1139,1140
SPXUSD,20040120,070400,1139,1139,1139,1139
SPXUSD,20040120,070500,1140,1140,1138,1138
SPXUSD,20040120,070600,1139,1139,1138,1138
SPXUSD,20040120,070800,1139,1140,1139,1140
SPXUSD,20040120,070900,1139,1139,1138,1139
SPXUSD,20040120,071000,1140,1140,1139,1140
SPXUSD,20040120,071100,1140,1140,1139,1139
SPXUSD,20040120,071200,1138,1140,1138,1139
SPXUSD,20040120,071300,1139,1139,1138,1138
SPXUSD,20040120,071400,1138,1140,1138,1140
SPXUSD,20040120,071500,1140,1140,1138,1140
SPXUSD,20040120,071600,1140,1140,1139,1140
SPXUSD,20040120,071700,1140,1140,1139,1139
SPXUSD,20040120,071800,1139,1139,1139,1139
SPXUSD,20040120,071900,1140,1140,1138,1140
SPXUSD,20040120,072000,1139,1140,1139,1140
SPXUSD,20040120,072100,1139,1139,1139,1139
SPXUSD,20040120,072200,1140,1140,1140,1140
SPXUSD,20040120,072300,1140,1140,1140,1140
SPXUSD,20040120,072400,1140,1140,1139,1139
SPXUSD,20040120,072500,1139,1140,1139,1140
SPXUSD,20040120,072600,1139,1139,1139,1139
SPXUSD,20040120,072700,1140,1140,1140,1140
SPXUSD,20040120,072800,1140,1140,1140,1140
SPXUSD,20040120,072900,1139,1140,1139,1139
SPXUSD,20040120,073000,1139,1141,1139,1140
SPXUSD,20040120,073200,1140,1141,1139,1141
SPXUSD,20040120,073500,1139,1139,1139,1139
SPXUSD,20040120,073600,1139,1139,1139,1139
SPXUSD,20040120,073700,1140,1140,1139,1140
SPXUSD,20040120,073800,1139,1139,1139,1139
SPXUSD,20040120,073900,1139,1139,1138,1138
SPXUSD,20040120,074000,1140,1140,1138,1140
SPXUSD,20040120,074100,1140,1140,1139,1139
SPXUSD,20040120,074200,1139,1140,1139,1140
SPXUSD,20040120,074300,1140,1140,1139,1140
SPXUSD,20040120,074400,1140,1140,1140,1140
SPXUSD,20040120,074500,1141,1141,1139,1140
SPXUSD,20040120,074600,1140,1141,1140,1141
SPXUSD,20040120,074700,1140,1140,1140,1140
SPXUSD,20040120,074800,1139,1140,1139,1139
SPXUSD,20040120,075000,1139,1140,1139,1140
SPXUSD,20040120,075100,1140,1140,1139,1140
SPXUSD,20040120,075200,1140,1140,1140,1140
SPXUSD,20040120,075500,1139,1139,1139,1139
SPXUSD,20040120,075700,1140,1140,1139,1139
SPXUSD,20040120,075800,1139,1139,1139,1139
SPXUSD,20040120,075900,1140,1140,1139,1139
SPXUSD,20040120,080000,1140,1140,1139,1139
SPXUSD,20040120,080100,1141,1141,1139,1139
SPXUSD,20040120,080200,1140,1140,1139,1140
SPXUSD,20040120,080300,1140,1140,1140,1140
SPXUSD,20040120,080400,1140,1140,1140,1140
SPXUSD,20040120,080500,1141,1141,1140,1140
SPXUSD,20040120,080600,1140,1141,1139,1141
SPXUSD,20040120,080700,1139,1141,1139,1141
SPXUSD,20040120,080800,1139,1140,1139,1140
SPXUSD,20040120,080900,1140,1140,1139,1140
SPXUSD,20040120,081000,1141,1141,1140,1140
SPXUSD,20040120,081100,1139,1139,1139,1139
SPXUSD,20040120,081200,1140,1140,1140,1140
SPXUSD,20040120,081300,1140,1141,1139,1139
SPXUSD,20040120,081400,1141,1141,1139,1139
SPXUSD,20040120,081500,1139,1140,1139,1140
SPXUSD,20040120,081600,1139,1140,1139,1140
SPXUSD,20040120,081700,1140,1141,1140,1141
SPXUSD,20040120,081800,1139,1140,1139,1139
SPXUSD,20040120,081900,1141,1141,1140,1140
SPXUSD,20040120,082000,1140,1140,1140,1140
SPXUSD,20040120,082100,1140,1140,1140,1140
SPXUSD,20040120,082200,1139,1140,1139,1140
SPXUSD,20040120,082300,1139,1140,1139,1140
SPXUSD,20040120,082400,1140,1140,1139,1139
SPXUSD,20040120,082500,1139,1140,1139,1140
SPXUSD,20040120,082600,1140,1140,1140,1140
SPXUSD,20040120,082700,1140,1140,1139,1140
SPXUSD,20040120,082800,1139,1140,1139,1140
SPXUSD,20040120,082900,1139,1140,1139,1140
SPXUSD,20040120,083000,1139,1140,1139,1139
SPXUSD,20040120,083100,1140,1141,1140,1140
SPXUSD,20040120,083200,1140,1140,1139,1139
SPXUSD,20040120,083300,1139,1140,1139,1140
SPXUSD,20040120,083400,1139,1140,1139,1140
SPXUSD,20040120,083500,1139,1141,1139,1140
SPXUSD,20040120,083600,1139,1140,1139,1139
SPXUSD,20040120,083700,1139,1140,1139,1139
SPXUSD,20040120,083800,1140,1140,1139,1140
SPXUSD,20040120,083900,1139,1140,1139,1140
SPXUSD,20040120,084000,1139,1139,1139,1139
SPXUSD,20040120,084100,1141,1141,1139,1139
SPXUSD,20040120,084200,1140,1140,1139,1139
SPXUSD,20040120,084300,1141,1141,1139,1141
SPXUSD,20040120,084400,1140,1141,1139,1141
SPXUSD,20040120,084500,1139,1140,1139,1140
SPXUSD,20040120,084600,1141,1141,1139,1139
SPXUSD,20040120,084700,1140,1140,1139,1139
SPXUSD,20040120,084800,1139,1140,1139,1140
SPXUSD,20040120,084900,1139,1140,1139,1140
SPXUSD,20040120,085000,1140,1140,1139,1139
SPXUSD,20040120,085100,1140,1140,1139,1140
SPXUSD,20040120,085200,1138,1140,1138,1138
SPXUSD,20040120,085300,1140,1140,1138,1140
SPXUSD,20040120,085400,1139,1140,1138,1140
SPXUSD,20040120,085500,1139,1140,1139,1140
SPXUSD,20040120,085600,1139,1140,1138,1140
SPXUSD,20040120,085700,1139,1140,1139,1139
SPXUSD,20040120,085800,1139,1140,1139,1140
SPXUSD,20040120,085900,1139,1140,1138,1139
SPXUSD,20040120,090000,1138,1139,1138,1139
SPXUSD,20040120,090100,1139,1140,1139,1140
SPXUSD,20040120,090200,1139,1140,1139,1139
SPXUSD,20040120,090300,1140,1140,1139,1139
SPXUSD,20040120,090400,1139,1139,1138,1139
SPXUSD,20040120,090500,1140,1140,1139,1139
SPXUSD,20040120,090600,1140,1140,1139,1139
SPXUSD,20040120,090700,1140,1140,1139,1139
SPXUSD,20040120,090800,1140,1140,1139,1139
SPXUSD,20040120,090900,1139,1140,1139,1140
SPXUSD,20040120,091000,1139,1140,1139,1140
SPXUSD,20040120,091100,1139,1139,1139,1139
SPXUSD,20040120,091200,1139,1141,1139,1139
SPXUSD,20040120,091300,1140,1140,1139,1139
SPXUSD,20040120,091400,1139,1140,1139,1140
SPXUSD,20040120,091500,1140,1140,1139,1140
SPXUSD,20040120,091600,1141,1141,1139,1141
SPXUSD,20040120,091700,1140,1141,1139,1141
SPXUSD,20040120,091800,1139,1141,1139,1140
SPXUSD,20040120,091900,1140,1141,1140,1141
SPXUSD,20040120,092000,1139,1140,1139,1140
SPXUSD,20040120,092100,1139,1140,1139,1140
SPXUSD,20040120,092200,1141,1141,1139,1140
SPXUSD,20040120,092300,1141,1141,1140,1140
SPXUSD,20040120,092400,1140,1141,1140,1140
SPXUSD,20040120,092500,1140,1140,1139,1139
SPXUSD,20040120,092600,1140,1140,1140,1140
SPXUSD,20040120,092700,1140,1140,1139,1140
SPXUSD,20040120,092800,1141,1141,1139,1140
SPXUSD,20040120,092900,1141,1141,1139,1140
SPXUSD,20040120,093000,1139,1140,1139,1140
SPXUSD,20040120,093100,1139,1140,1139,1140
SPXUSD,20040120,093200,1140,1140,1138,1138
SPXUSD,20040120,093300,1139,1140,1138,1139
SPXUSD,20040120,093400,1139,1139,1139,1139
SPXUSD,20040120,093500,1139,1140,1139,1140
SPXUSD,20040120,093600,1140,1141,1139,1139
SPXUSD,20040120,093700,1140,1140,1139,1139
SPXUSD,20040120,093800,1138,1139,1138,1139
SPXUSD,20040120,093900,1140,1140,1139,1140
SPXUSD,20040120,094000,1139,1139,1138,1138
SPXUSD,20040120,094100,1138,1141,1138,1139
SPXUSD,20040120,094200,1139,1140,1139,1139
SPXUSD,20040120,094300,1139,1139,1138,1138
SPXUSD,20040120,094400,1138,1139,1138,1139
SPXUSD,20040120,094500,1138,1138,1137,1138
SPXUSD,20040120,094600,1138,1138,1137,1137
SPXUSD,20040120,094700,1137,1138,1137,1137
SPXUSD,20040120,094800,1137,1138,1137,1137
SPXUSD,20040120,094900,1137,1137,1136,1137
SPXUSD,20040120,095000,1138,1138,1138,1138
SPXUSD,20040120,095100,1138,1138,1137,1137
SPXUSD,20040120,095200,1138,1139,1138,1138
SPXUSD,20040120,095300,1138,1139,1138,1138
SPXUSD,20040120,095400,1138,1138,1138,1138
SPXUSD,20040120,095500,1138,1140,1138,1138
SPXUSD,20040120,095600,1138,1138,1138,1138
SPXUSD,20040120,095700,1139,1140,1139,1140
SPXUSD,20040120,095800,1140,1140,1138,1138
SPXUSD,20040120,095900,1139,1140,1137,1138
SPXUSD,20040120,100000,1137,1139,1137,1138
SPXUSD,20040120,100100,1137,1139,1137,1139
SPXUSD,20040120,100200,1139,1139,1138,1138
SPXUSD,20040120,100300,1138,1139,1137,1139
SPXUSD,20040120,100400,1139,1139,1138,1138
SPXUSD,20040120,100500,1138,1139,1138,1138
SPXUSD,20040120,100600,1139,1140,1139,1140
SPXUSD,20040120,100700,1139,1141,1139,1140
SPXUSD,20040120,100800,1142,1142,1140,1141
SPXUSD,20040120,100900,1141,1141,1140,1141
SPXUSD,20040120,101000,1140,1141,1140,1140
SPXUSD,20040120,101100,1140,1140,1139,1140
SPXUSD,20040120,101200,1141,1141,1140,1140
SPXUSD,20040120,101300,1139,1141,1139,1141
SPXUSD,20040120,101400,1141,1141,1139,1141
SPXUSD,20040120,101500,1140,1141,1140,1141
SPXUSD,20040120,101600,1140,1141,1140,1141
SPXUSD,20040120,101700,1141,1141,1140,1140
SPXUSD,20040120,101800,1139,1141,1139,1140
SPXUSD,20040120,101900,1141,1141,1139,1140
SPXUSD,20040120,102000,1141,1141,1139,1139
SPXUSD,20040120,102100,1141,1141,1138,1139
SPXUSD,20040120,102200,1138,1140,1138,1138
SPXUSD,20040120,102300,1138,1138,1138,1138
SPXUSD,20040120,102400,1138,1138,1137,1138
SPXUSD,20040120,102500,1138,1138,1137,1137
SPXUSD,20040120,102600,1137,1138,1136,1138
SPXUSD,20040120,102700,1136,1138,1136,1137
SPXUSD,20040120,102800,1137,1138,1137,1138
SPXUSD,20040120,102900,1137,1137,1137,1137
SPXUSD,20040120,103000,1137,1137,1135,1136
SPXUSD,20040120,103100,1135,1136,1135,1136
SPXUSD,20040120,103200,1135,1137,1135,1135
SPXUSD,20040120,103300,1135,1137,1135,1137
SPXUSD,20040120,103400,1136,1136,1134,1136
SPXUSD,20040120,103500,1136,1136,1135,1135
SPXUSD,20040120,103600,1136,1137,1135,1136
SPXUSD,20040120,103700,1136,1137,1136,1137
SPXUSD,20040120,103800,1136,1136,1135,1136
SPXUSD,20040120,103900,1135,1136,1135,1136
SPXUSD,20040120,104000,1136,1136,1135,1135
SPXUSD,20040120,104100,1135,1136,1135,1136
SPXUSD,20040120,104200,1135,1136,1135,1135
SPXUSD,20040120,104300,1135,1136,1135,1136
SPXUSD,20040120,104400,1136,1136,1136,1136
SPXUSD,20040120,104500,1135,1136,1134,1134
SPXUSD,20040120,104600,1136,1136,1135,1135
SPXUSD,20040120,104700,1136,1136,1134,1136
SPXUSD,20040120,104800,1135,1136,1135,1136
SPXUSD,20040120,104900,1135,1137,1135,1136
SPXUSD,20040120,105000,1137,1137,1135,1135
SPXUSD,20040120,105100,1135,1136,1135,1135
SPXUSD,20040120,105200,1137,1137,1135,1136
SPXUSD,20040120,105300,1136,1137,1136,1136
SPXUSD,20040120,105400,1136,1137,1135,1136
SPXUSD,20040120,105500,1136,1136,1135,1136
SPXUSD,20040120,105600,1135,1136,1135,1136
SPXUSD,20040120,105700,1136,1137,1135,1136
SPXUSD,20040120,105800,1136,1137,1135,1137
SPXUSD,20040120,105900,1136,1137,1135,1137
SPXUSD,20040120,110000,1135,1136,1135,1135
SPXUSD,20040120,110100,1137,1137,1136,1136
SPXUSD,20040120,110200,1137,1137,1135,1135
SPXUSD,20040120,110300,1136,1137,1136,1136
SPXUSD,20040120,110400,1137,1137,1135,1135
SPXUSD,20040120,110500,1135,1137,1135,1136
SPXUSD,20040120,110600,1137,1137,1135,1136
SPXUSD,20040120,110700,1135,1137,1135,1137
SPXUSD,20040120,110800,1136,1136,1135,1135
SPXUSD,20040120,110900,1135,1136,1135,1136
SPXUSD,20040120,111000,1136,1136,1135,1135
SPXUSD,20040120,111100,1135,1136,1135,1136
SPXUSD,20040120,111200,1135,1137,1135,1137
SPXUSD,20040120,111300,1136,1136,1135,1135
SPXUSD,20040120,111400,1135,1136,1135,1136
SPXUSD,20040120,111500,1135,1136,1135,1135
SPXUSD,20040120,111600,1136,1136,1134,1134
SPXUSD,20040120,111700,1135,1136,1134,1135
SPXUSD,20040120,111800,1135,1136,1134,1135
SPXUSD,20040120,111900,1135,1135,1135,1135
SPXUSD,20040120,112000,1135,1135,1135,1135
SPXUSD,20040120,112100,1135,1136,1135,1135
SPXUSD,20040120,112200,1135,1136,1135,1136
SPXUSD,20040120,112300,1136,1136,1133,1134
SPXUSD,20040120,112400,1134,1136,1134,1136
SPXUSD,20040120,112500,1134,1136,1134,1136
SPXUSD,20040120,112600,1136,1136,1135,1135
SPXUSD,20040120,112700,1135,1135,1135,1135
SPXUSD,20040120,112800,1136,1136,1134,1134
SPXUSD,20040120,112900,1134,1135,1134,1135
SPXUSD,20040120,113000,1135,1135,1133,1134
SPXUSD,20040120,113100,1134,1135,1134,1135
SPXUSD,20040120,113200,1133,1134,1133,1133
SPXUSD,20040120,113300,1134,1134,1133,1133
SPXUSD,20040120,113400,1133,1133,1133,1133
SPXUSD,20040120,113500,1134,1134,1134,1134
SPXUSD,20040120,113600,1133,1135,1133,1134
SPXUSD,20040120,113700,1134,1135,1133,1133
SPXUSD,20040120,113800,1134,1134,1133,1134
SPXUSD,20040120,113900,1133,1134,1133,1134
SPXUSD,20040120,114000,1133,1134,1133,1134
SPXUSD,20040120,114100,1133,1135,1133,1135
SPXUSD,20040120,114200,1134,1135,1134,1134
SPXUSD,20040120,114300,1135,1135,1134,1135
SPXUSD,20040120,114400,1135,1135,1134,1134
SPXUSD,20040120,114500,1134,1135,1133,1134
SPXUSD,20040120,114600,1134,1135,1133,1134
SPXUSD,20040120,114700,1134,1135,1134,1135
SPXUSD,20040120,114800,1135,1136,1134,1136
SPXUSD,20040120,114900,1134,1134,1134,1134
SPXUSD,20040120,115000,1136,1136,1135,1136
SPXUSD,20040120,115100,1134,1135,1134,1135
SPXUSD,20040120,115200,1136,1136,1134,1136
SPXUSD,20040120,115300,1135,1135,1135,1135
SPXUSD,20040120,115400,1135,1135,1134,1135
SPXUSD,20040120,115500,1136,1136,1135,1135
SPXUSD,20040120,115600,1134,1135,1134,1135
SPXUSD,20040120,115700,1136,1136,1134,1134
SPXUSD,20040120,115800,1135,1135,1133,1134
SPXUSD,20040120,115900,1135,1135,1133,1135
SPXUSD,20040120,120000,1135,1136,1135,1136
SPXUSD,20040120,120100,1136,1136,1134,1134
SPXUSD,20040120,120200,1134,1135,1134,1135
SPXUSD,20040120,120300,1135,1136,1135,1135
SPXUSD,20040120,120400,1135,1136,1134,1134
SPXUSD,20040120,120500,1135,1135,1135,1135
SPXUSD,20040120,120600,1135,1136,1135,1136
SPXUSD,20040120,120700,1135,1136,1135,1136
SPXUSD,20040120,120800,1137,1137,1135,1137
SPXUSD,20040120,120900,1136,1137,1136,1136
SPXUSD,20040120,121000,1137,1137,1136,1136
SPXUSD,20040120,121100,1137,1137,1135,1135
SPXUSD,20040120,121200,1136,1136,1136,1136
SPXUSD,20040120,121300,1136,1136,1135,1135
SPXUSD,20040120,121400,1137,1137,1135,1136
SPXUSD,20040120,121500,1136,1137,1136,1137
SPXUSD,20040120,121600,1135,1136,1135,1136
SPXUSD,20040120,121700,1137,1137,1135,1135
SPXUSD,20040120,121800,1136,1137,1136,1136
SPXUSD,20040120,121900,1137,1137,1135,1136
SPXUSD,20040120,122000,1135,1137,1135,1136
SPXUSD,20040120,122100,1135,1136,1135,1136
SPXUSD,20040120,122200,1136,1136,1135,1135
SPXUSD,20040120,122300,1135,1135,1135,1135
SPXUSD,20040120,122400,1136,1136,1136,1136
SPXUSD,20040120,122500,1135,1137,1135,1137
SPXUSD,20040120,122600,1136,1137,1136,1136
SPXUSD,20040120,122700,1137,1137,1136,1136
SPXUSD,20040120,122800,1136,1136,1135,1135
SPXUSD,20040120,122900,1136,1136,1136,1136
SPXUSD,20040120,123000,1136,1138,1135,1138
SPXUSD,20040120,123100,1136,1137,1136,1137
SPXUSD,20040120,123200,1137,1137,1136,1137
SPXUSD,20040120,123300,1136,1137,1136,1137
SPXUSD,20040120,123400,1137,1137,1137,1137
SPXUSD,20040120,123500,1137,1137,1136,1136
SPXUSD,20040120,123600,1136,1136,1135,1136
SPXUSD,20040120,123700,1136,1136,1135,1135
SPXUSD,20040120,123800,1136,1136,1135,1136
SPXUSD,20040120,123900,1137,1137,1135,1136
SPXUSD,20040120,124000,1134,1135,1134,1135
SPXUSD,20040120,124100,1136,1137,1134,1136
SPXUSD,20040120,124200,1135,1136,1135,1136
SPXUSD,20040120,124300,1135,1136,1135,1136
SPXUSD,20040120,124400,1135,1136,1135,1135
SPXUSD,20040120,124500,1135,1135,1134,1135
SPXUSD,20040120,124600,1134,1135,1134,1135
SPXUSD,20040120,124700,1136,1136,1134,1135
SPXUSD,20040120,124800,1136,1136,1134,1136
SPXUSD,20040120,124900,1135,1136,1133,1136
SPXUSD,20040120,125000,1134,1134,1134,1134
SPXUSD,20040120,125100,1134,1135,1134,1135
SPXUSD,20040120,125200,1135,1136,1134,1136
SPXUSD,20040120,125300,1134,1135,1134,1134
SPXUSD,20040120,125400,1135,1135,1134,1134
SPXUSD,20040120,125500,1135,1135,1135,1135
SPXUSD,20040120,125600,1136,1136,1134,1134
SPXUSD,20040120,125700,1135,1136,1134,1134
SPXUSD,20040120,125800,1136,1136,1134,1135
SPXUSD,20040120,125900,1135,1135,1135,1135
SPXUSD,20040120,130000,1135,1136,1135,1136
SPXUSD,20040120,130100,1135,1136,1135,1136
SPXUSD,20040120,130200,1135,1136,1135,1136
SPXUSD,20040120,130300,1137,1137,1135,1135
SPXUSD,20040120,130400,1135,1136,1135,1136
SPXUSD,20040120,130500,1135,1137,1135,1136
SPXUSD,20040120,130600,1137,1137,1136,1136
SPXUSD,20040120,130700,1136,1137,1136,1137
SPXUSD,20040120,130800,1137,1137,1137,1137
SPXUSD,20040120,130900,1137,1137,1135,1135
SPXUSD,20040120,131000,1136,1136,1136,1136
SPXUSD,20040120,131100,1137,1137,1135,1136
SPXUSD,20040120,131200,1136,1137,1135,1135
SPXUSD,20040120,131300,1135,1137,1135,1136
SPXUSD,20040120,131400,1136,1136,1136,1136
SPXUSD,20040120,131500,1137,1137,1135,1135
SPXUSD,20040120,131600,1136,1136,1136,1136
SPXUSD,20040120,131700,1136,1136,1135,1135
SPXUSD,20040120,131800,1136,1136,1135,1136
SPXUSD,20040120,131900,1135,1136,1135,1136
SPXUSD,20040120,132000,1136,1137,1135,1136
SPXUSD,20040120,132100,1135,1136,1135,1135
SPXUSD,20040120,132200,1136,1137,1135,1137
SPXUSD,20040120,132300,1137,1137,1136,1137
SPXUSD,20040120,132400,1137,1137,1136,1136
SPXUSD,20040120,132500,1136,1137,1135,1135
SPXUSD,20040120,132600,1136,1136,1136,1136
SPXUSD,20040120,132700,1136,1137,1136,1137
SPXUSD,20040120,132800,1136,1136,1136,1136
SPXUSD,20040120,132900,1136,1137,1136,1137
SPXUSD,20040120,133000,1136,1137,1136,1137
SPXUSD,20040120,133100,1136,1137,1136,1137
SPXUSD,20040120,133200,1137,1137,1136,1136
SPXUSD,20040120,133300,1136,1138,1136,1137
SPXUSD,20040120,133400,1136,1138,1136,1137
SPXUSD,20040120,133500,1136,1137,1136,1137
SPXUSD,20040120,133600,1138,1138,1137,1137
SPXUSD,20040120,133700,1137,1137,1137,1137
SPXUSD,20040120,133800,1138,1139,1137,1139
SPXUSD,20040120,133900,1138,1138,1137,1138
SPXUSD,20040120,134000,1137,1138,1137,1137
SPXUSD,20040120,134100,1138,1138,1137,1137
SPXUSD,20040120,134200,1138,1138,1137,1137
SPXUSD,20040120,134300,1137,1139,1137,1137
SPXUSD,20040120,134400,1138,1138,1138,1138
SPXUSD,20040120,134500,1137,1138,1136,1136
SPXUSD,20040120,134600,1137,1137,1137,1137
SPXUSD,20040120,134700,1137,1137,1136,1136
SPXUSD,20040120,134800,1136,1137,1136,1137
SPXUSD,20040120,134900,1137,1137,1137,1137
SPXUSD,20040120,135000,1136,1137,1136,1137
SPXUSD,20040120,135100,1137,1138,1137,1138
SPXUSD,20040120,135200,1138,1138,1136,1136
SPXUSD,20040120,135300,1137,1137,1136,1136
SPXUSD,20040120,135400,1137,1137,1136,1137
SPXUSD,20040120,135500,1137,1138,1137,1138
SPXUSD,20040120,135600,1137,1137,1136,1137
SPXUSD,20040120,135700,1137,1137,1136,1137
SPXUSD,20040120,135800,1138,1138,1137,1137
SPXUSD,20040120,135900,1136,1137,1136,1137
SPXUSD,20040120,140000,1136,1137,1136,1137
SPXUSD,20040120,140100,1136,1138,1136,1137
SPXUSD,20040120,140200,1136,1136,1136,1136
SPXUSD,20040120,140300,1136,1137,1135,1136
SPXUSD,20040120,140400,1135,1136,1135,1136
SPXUSD,20040120,140500,1137,1137,1135,1137
SPXUSD,20040120,140600,1136,1137,1136,1137
SPXUSD,20040120,140700,1135,1137,1135,1136
SPXUSD,20040120,140800,1136,1136,1136,1136
SPXUSD,20040120,140900,1136,1137,1135,1137
SPXUSD,20040120,141000,1135,1137,1135,1136
SPXUSD,20040120,141100,1136,1137,1136,1137
SPXUSD,20040120,141200,1137,1138,1137,1138
SPXUSD,20040120,141300,1137,1138,1136,1138
SPXUSD,20040120,141400,1137,1138,1136,1136
SPXUSD,20040120,141500,1136,1137,1135,1136
SPXUSD,20040120,141600,1137,1138,1136,1136
SPXUSD,20040120,141700,1137,1137,1135,1137
SPXUSD,20040120,141800,1135,1137,1134,1136
SPXUSD,20040120,141900,1136,1136,1135,1136
SPXUSD,20040120,142000,1136,1137,1136,1136
SPXUSD,20040120,142100,1137,1137,1136,1136
SPXUSD,20040120,142200,1137,1137,1135,1135
SPXUSD,20040120,142300,1135,1137,1135,1137
SPXUSD,20040120,142400,1136,1136,1135,1135
SPXUSD,20040120,142500,1137,1137,1136,1136
SPXUSD,20040120,142600,1136,1138,1136,1138
SPXUSD,20040120,142700,1136,1137,1136,1137
SPXUSD,20040120,142800,1137,1138,1136,1138
SPXUSD,20040120,142900,1138,1138,1137,1137
SPXUSD,20040120,143000,1137,1137,1137,1137
SPXUSD,20040120,143100,1138,1138,1138,1138
SPXUSD,20040120,143200,1136,1137,1136,1137
SPXUSD,20040120,143300,1138,1139,1136,1138
SPXUSD,20040120,143400,1138,1138,1138,1138
SPXUSD,20040120,143500,1137,1138,1136,1138
SPXUSD,20040120,143600,1137,1137,1137,1137
SPXUSD,20040120,143700,1137,1137,1137,1137
SPXUSD,20040120,143800,1138,1138,1137,1137
SPXUSD,20040120,143900,1137,1137,1136,1136
SPXUSD,20040120,144000,1136,1137,1136,1137
SPXUSD,20040120,144100,1136,1138,1136,1137
SPXUSD,20040120,144200,1136,1137,1136,1137
SPXUSD,20040120,144300,1137,1138,1137,1137
SPXUSD,20040120,144400,1137,1137,1137,1137
SPXUSD,20040120,144500,1137,1138,1137,1138
SPXUSD,20040120,144600,1136,1138,1136,1138
SPXUSD,20040120,144700,1137,1137,1137,1137
SPXUSD,20040120,144800,1137,1137,1136,1136
SPXUSD,20040120,144900,1136,1137,1136,1137
SPXUSD,20040120,145000,1137,1138,1137,1137
SPXUSD,20040120,145100,1137,1138,1137,1137
SPXUSD,20040120,145200,1138,1138,1137,1137
SPXUSD,20040120,145300,1137,1138,1137,1138
SPXUSD,20040120,145400,1138,1139,1137,1137
SPXUSD,20040120,145500,1137,1138,1137,1138
SPXUSD,20040120,145600,1137,1138,1137,1138
SPXUSD,20040120,145700,1138,1138,1137,1137
SPXUSD,20040120,145800,1137,1138,1137,1138
SPXUSD,20040120,145900,1137,1138,1137,1138
SPXUSD,20040120,150000,1138,1139,1138,1138
SPXUSD,20040120,150100,1138,1139,1138,1138
SPXUSD,20040120,150200,1137,1138,1137,1138
SPXUSD,20040120,150300,1138,1138,1137,1137
SPXUSD,20040120,150400,1138,1139,1138,1138
SPXUSD,20040120,150500,1137,1138,1137,1138
SPXUSD,20040120,150600,1139,1139,1137,1137
SPXUSD,20040120,150700,1137,1139,1137,1138
SPXUSD,20040120,150800,1139,1139,1138,1138
SPXUSD,20040120,150900,1139,1139,1136,1138
SPXUSD,20040120,151000,1137,1138,1136,1138
SPXUSD,20040120,151100,1138,1139,1136,1136
SPXUSD,20040120,151200,1138,1138,1137,1138
SPXUSD,20040120,151300,1138,1138,1136,1137
SPXUSD,20040120,151400,1138,1138,1137,1138
SPXUSD,20040120,151500,1138,1138,1137,1137
SPXUSD,20040120,151600,1137,1137,1136,1136
SPXUSD,20040120,151700,1136,1137,1136,1137
SPXUSD,20040120,151800,1138,1138,1138,1138
SPXUSD,20040120,151900,1136,1137,1136,1137
SPXUSD,20040120,152000,1137,1137,1137,1137
SPXUSD,20040120,152100,1136,1138,1136,1137
SPXUSD,20040120,152200,1138,1138,1136,1138
SPXUSD,20040120,152300,1138,1139,1138,1139
SPXUSD,20040120,152400,1137,1139,1137,1138
SPXUSD,20040120,152500,1138,1138,1137,1137
SPXUSD,20040120,152600,1138,1138,1136,1137
SPXUSD,20040120,152700,1138,1138,1138,1138
SPXUSD,20040120,152800,1139,1139,1137,1138
SPXUSD,20040120,152900,1138,1138,1136,1137
SPXUSD,20040120,153000,1137,1137,1136,1137
SPXUSD,20040120,153100,1137,1137,1136,1136
SPXUSD,20040120,153200,1137,1138,1136,1138
SPXUSD,20040120,153300,1137,1137,1136,1136
SPXUSD,20040120,153400,1137,1138,1137,1137
SPXUSD,20040120,153500,1137,1138,1137,1138
SPXUSD,20040120,153600,1137,1137,1137,1137
SPXUSD,20040120,153700,1138,1138,1137,1137
SPXUSD,20040120,153800,1138,1138,1136,1137
SPXUSD,20040120,153900,1137,1137,1136,1136
SPXUSD,20040120,154000,1138,1138,1137,1138
SPXUSD,20040120,154100,1136,1137,1135,1137
SPXUSD,20040120,154200,1137,1137,1136,1137
SPXUSD,20040120,154300,1136,1137,1135,1136
SPXUSD,20040120,154400,1137,1137,1135,1135
SPXUSD,20040120,154500,1137,1137,1136,1137
SPXUSD,20040120,154600,1136,1136,1135,1135
SPXUSD,20040120,154700,1136,1137,1135,1136
SPXUSD,20040120,154800,1135,1135,1135,1135
SPXUSD,20040120,154900,1136,1136,1135,1135
SPXUSD,20040120,155000,1135,1137,1135,1135
SPXUSD,20040120,155100,1137,1137,1136,1136
SPXUSD,20040120,155200,1137,1137,1136,1136
SPXUSD,20040120,155300,1136,1136,1135,1135
SPXUSD,20040120,155400,1136,1136,1135,1136
SPXUSD,20040120,155500,1136,1136,1136,1136
SPXUSD,20040120,155600,1136,1138,1136,1138
SPXUSD,20040120,155700,1137,1138,1136,1136
SPXUSD,20040120,155800,1138,1138,1137,1137
SPXUSD,20040120,155900,1137,1138,1137,1138
SPXUSD,20040120,160000,1138,1139,1138,1138
SPXUSD,20040120,160100,1138,1139,1137,1139
SPXUSD,20040120,160200,1140,1140,1138,1138
SPXUSD,20040120,160300,1139,1139,1138,1139
SPXUSD,20040120,160400,1139,1139,1139,1139
SPXUSD,20040120,160500,1139,1139,1137,1137
SPXUSD,20040120,160600,1139,1139,1137,1139
SPXUSD,20040120,160700,1137,1138,1137,1137
SPXUSD,20040120,160800,1138,1138,1137,1138
SPXUSD,20040120,160900,1136,1138,1136,1138
SPXUSD,20040120,161000,1137,1138,1137,1138
SPXUSD,20040120,161100,1137,1138,1136,1136
SPXUSD,20040120,161200,1136,1137,1136,1137
SPXUSD,20040120,161300,1137,1138,1137,1138
SPXUSD,20040120,161400,1138,1138,1137,1137
SPXUSD,20040120,161500,1137,1137,1135,1135
SPXUSD,20040120,161600,1136,1136,1135,1136
SPXUSD,20040120,161800,1136,1136,1136,1136
SPXUSD,20040120,161900,1137,1137,1136,1136
SPXUSD,20040120,162000,1137,1137,1137,1137
SPXUSD,20040120,162100,1136,1136,1136,1136
SPXUSD,20040120,162200,1136,1137,1136,1137
SPXUSD,20040120,162300,1137,1137,1136,1137
SPXUSD,20040120,162400,1137,1137,1137,1137
SPXUSD,20040120,162500,1136,1137,1136,1136
SPXUSD,20040120,162600,1136,1136,1136,1136
SPXUSD,20040120,162700,1137,1137,1135,1137
SPXUSD,20040120,162800,1136,1137,1135,1135
SPXUSD,20040120,162900,1136,1136,1135,1136
SPXUSD,20040120,163000,1136,1136,1136,1136
SPXUSD,20040120,163100,1136,1136,1135,1135
SPXUSD,20040120,163200,1135,1136,1135,1136
SPXUSD,20040120,163300,1137,1137,1135,1136
SPXUSD,20040120,163400,1136,1136,1135,1136
SPXUSD,20040120,163500,1136,1137,1136,1136
SPXUSD,20040120,163600,1136,1136,1135,1136
SPXUSD,20040120,163700,1136,1136,1135,1135
SPXUSD,20040120,163800,1136,1137,1136,1137
SPXUSD,20040120,163900,1137,1137,1135,1136
SPXUSD,20040120,164000,1136,1137,1136,1137
SPXUSD,20040120,164100,1137,1137,1135,1137
SPXUSD,20040120,164200,1137,1137,1136,1136
SPXUSD,20040120,164300,1136,1136,1135,1135
SPXUSD,20040120,164400,1137,1137,1136,1136
SPXUSD,20040120,164500,1136,1137,1136,1136
SPXUSD,20040120,164600,1136,1137,1136,1137
SPXUSD,20040120,164700,1136,1137,1136,1136
SPXUSD,20040120,164800,1137,1137,1136,1137
SPXUSD,20040120,164900,1137,1137,1136,1137
SPXUSD,20040120,165000,1136,1137,1136,1136
SPXUSD,20040120,165100,1137,1137,1136,1137
SPXUSD,20040120,165300,1136,1137,1136,1137
SPXUSD,20040120,165400,1137,1137,1137,1137
SPXUSD,20040120,165500,1136,1137,1136,1137
SPXUSD,20040120,165600,1136,1137,1136,1137
SPXUSD,20040120,165800,1136,1136,1135,1136
SPXUSD,20040120,165900,1136,1136,1135,1135
SPXUSD,20040120,170000,1136,1136,1136,1136
SPXUSD,20040120,170100,1136,1137,1135,1135
SPXUSD,20040120,170200,1137,1137,1137,1137
SPXUSD,20040120,170300,1136,1136,1135,1135
SPXUSD,20040120,170400,1136,1136,1136,1136
SPXUSD,20040120,170500,1136,1137,1136,1137
SPXUSD,20040120,170600,1135,1136,1135,1136
SPXUSD,20040120,170700,1136,1136,1135,1135
SPXUSD,20040120,170800,1136,1136,1135,1136
SPXUSD,20040120,171000,1136,1137,1135,1136
SPXUSD,20040120,171100,1135,1136,1135,1136
SPXUSD,20040120,171200,1135,1136,1135,1136
SPXUSD,20040120,171300,1135,1136,1135,1136
SPXUSD,20040120,171400,1136,1136,1135,1136
SPXUSD,20040120,190000,1137,1137,1136,1136
SPXUSD,20040120,190100,1135,1137,1135,1137
SPXUSD,20040120,190200,1135,1137,1135,1137
SPXUSD,20040120,190300,1135,1136,1135,1136
SPXUSD,20040120,190500,1137,1137,1136,1136
SPXUSD,20040120,190600,1136,1136,1135,1135
SPXUSD,20040120,190700,1136,1136,1135,1135
SPXUSD,20040120,190900,1137,1137,1135,1135
SPXUSD,20040120,191000,1137,1137,1135,1135
SPXUSD,20040120,191100,1136,1137,1135,1135
SPXUSD,20040120,191200,1135,1136,1135,1136
SPXUSD,20040120,191300,1135,1136,1135,1136
SPXUSD,20040120,191500,1136,1136,1135,1135
SPXUSD,20040120,191600,1135,1136,1135,1135
SPXUSD,20040120,192100,1135,1136,1135,1135
SPXUSD,20040120,192300,1135,1137,1135,1137
SPXUSD,20040120,192400,1136,1136,1136,1136
SPXUSD,20040120,192800,1137,1137,1136,1136
SPXUSD,20040120,193000,1135,1135,1135,1135
SPXUSD,20040120,193200,1136,1136,1135,1135
SPXUSD,20040120,193300,1136,1136,1135,1136
SPXUSD,20040120,193400,1136,1136,1135,1135
SPXUSD,20040120,193500,1135,1136,1135,1136
SPXUSD,20040120,193600,1136,1136,1135,1135
SPXUSD,20040120,193700,1135,1135,1134,1135
SPXUSD,20040120,193800,1135,1135,1135,1135
SPXUSD,20040120,193900,1136,1136,1134,1135
SPXUSD,20040120,194000,1135,1135,1135,1135
SPXUSD,20040120,194400,1135,1136,1135,1135
SPXUSD,20040120,194500,1135,1136,1135,1136
SPXUSD,20040120,194700,1135,1135,1135,1135
SPXUSD,20040120,194800,1136,1136,1136,1136
SPXUSD,20040120,194900,1135,1136,1135,1135
SPXUSD,20040120,195100,1135,1136,1135,1136
SPXUSD,20040120,195200,1134,1136,1134,1136
SPXUSD,20040120,195300,1134,1136,1134,1136
SPXUSD,20040120,195400,1135,1136,1135,1136
SPXUSD,20040120,195500,1136,1136,1135,1135
SPXUSD,20040120,195600,1135,1135,1134,1134
SPXUSD,20040120,195800,1136,1136,1134,1134
SPXUSD,20040120,195900,1136,1136,1135,1135
SPXUSD,20040120,200000,1136,1136,1135,1135
SPXUSD,20040120,200200,1135,1135,1135,1135
SPXUSD,20040120,200500,1135,1135,1134,1135
SPXUSD,20040120,200800,1134,1135,1134,1135
SPXUSD,20040120,201100,1134,1135,1134,1135
SPXUSD,20040120,201300,1135,1136,1135,1136
SPXUSD,20040120,201700,1135,1136,1135,1136
SPXUSD,20040120,201900,1134,1136,1134,1135
SPXUSD,20040120,202000,1136,1136,1135,1136
SPXUSD,20040120,202300,1135,1136,1135,1136
SPXUSD,20040120,202800,1136,1136,1136,1136
SPXUSD,20040120,202900,1136,1136,1135,1135
SPXUSD,20040120,203100,1136,1136,1135,1136
SPXUSD,20040120,203300,1135,1136,1135,1136
SPXUSD,20040120,203500,1135,1136,1135,1136
SPXUSD,20040120,203900,1134,1136,1134,1134
SPXUSD,20040120,204100,1135,1135,1135,1135
SPXUSD,20040120,204200,1135,1135,1135,1135
SPXUSD,20040120,204300,1136,1136,1134,1136
SPXUSD,20040120,204700,1135,1136,1135,1135
SPXUSD,20040120,204800,1136,1136,1135,1136
SPXUSD,20040120,204900,1136,1136,1135,1135
SPXUSD,20040120,205100,1135,1135,1135,1135
SPXUSD,20040120,205400,1134,1136,1134,1136
SPXUSD,20040120,205500,1135,1136,1135,1135
SPXUSD,20040120,205700,1136,1136,1135,1136
SPXUSD,20040120,205800,1136,1136,1134,1136
SPXUSD,20040120,210300,1135,1136,1134,1135
SPXUSD,20040120,210400,1136,1136,1135,1136
SPXUSD,20040120,210500,1136,1136,1136,1136
SPXUSD,20040120,210900,1135,1135,1135,1135
SPXUSD,20040120,211100,1135,1136,1135,1135
SPXUSD,20040120,211300,1136,1136,1134,1135
SPXUSD,20040120,211500,1135,1136,1135,1136
SPXUSD,20040120,211600,1136,1136,1135,1136
SPXUSD,20040120,211700,1136,1136,1135,1135
SPXUSD,20040120,211800,1136,1136,1135,1135
SPXUSD,20040120,211900,1135,1136,1135,1135
SPXUSD,20040120,212000,1136,1136,1136,1136
SPXUSD,20040120,212100,1135,1136,1135,1136
SPXUSD,20040120,212400,1136,1136,1134,1134
SPXUSD,20040120,212700,1136,1136,1136,1136
SPXUSD,20040120,212800,1136,1136,1135,1136
SPXUSD,20040120,213200,1136,1136,1134,1135
SPXUSD,20040120,213400,1135,1136,1135,1136
SPXUSD,20040120,213600,1136,1136,1135,1135
SPXUSD,20040120,213700,1136,1136,1135,1135
SPXUSD,20040120,213900,1135,1136,1135,1136
SPXUSD,20040120,214000,1136,1136,1135,1135
SPXUSD,20040120,214300,1135,1136,1135,1135
SPXUSD,20040120,214400,1136,1136,1136,1136
SPXUSD,20040120,214600,1134,1136,1134,1136
SPXUSD,20040120,215200,1135,1136,1135,1136
SPXUSD,20040120,215300,1135,1136,1135,1135
SPXUSD,20040120,215400,1136,1136,1136,1136
SPXUSD,20040120,215600,1135,1136,1134,1135
SPXUSD,20040120,215900,1135,1135,1135,1135
SPXUSD,20040120,220000,1135,1136,1135,1136
SPXUSD,20040120,220400,1135,1136,1135,1136
SPXUSD,20040120,220500,1135,1135,1135,1135
SPXUSD,20040120,220600,1135,1135,1135,1135
SPXUSD,20040120,220700,1135,1135,1135,1135
SPXUSD,20040120,220800,1135,1135,1135,1135
SPXUSD,20040120,220900,1135,1135,1134,1134
SPXUSD,20040120,221000,1134,1135,1134,1135
SPXUSD,20040120,221100,1136,1136,1135,1135
SPXUSD,20040120,221200,1135,1136,1135,1136
SPXUSD,20040120,221400,1135,1135,1135,1135
SPXUSD,20040120,221500,1136,1136,1135,1136
SPXUSD,20040120,221600,1135,1135,1135,1135
SPXUSD,20040120,221800,1135,1136,1135,1135
SPXUSD,20040120,222400,1136,1136,1135,1135
SPXUSD,20040120,222600,1135,1136,1135,1136
SPXUSD,20040120,222800,1136,1136,1135,1135
SPXUSD,20040120,223000,1136,1136,1135,1136
SPXUSD,20040120,223100,1136,1137,1135,1137
SPXUSD,20040120,223200,1135,1136,1135,1135
SPXUSD,20040120,223300,1135,1136,1135,1135
SPXUSD,20040120,223900,1137,1137,1135,1135
SPXUSD,20040120,224300,1135,1137,1135,1137
SPXUSD,20040120,224400,1135,1136,1135,1136
SPXUSD,20040120,224500,1136,1137,1136,1136
SPXUSD,20040120,224600,1137,1137,1135,1135
SPXUSD,20040120,224700,1136,1136,1135,1135
SPXUSD,20040120,224800,1136,1136,1136,1136
SPXUSD,20040120,225300,1135,1137,1135,1137
SPXUSD,20040120,225700,1136,1137,1136,1137
SPXUSD,20040120,225800,1137,1137,1137,1137
SPXUSD,20040120,225900,1137,1137,1136,1136
SPXUSD,20040120,230000,1136,1137,1136,1137
SPXUSD,20040120,230100,1136,1137,1136,1137
SPXUSD,20040120,230200,1136,1137,1136,1136
SPXUSD,20040120,230400,1137,1137,1137,1137
SPXUSD,20040120,230500,1137,1137,1137,1137
SPXUSD,20040120,230600,1136,1137,1136,1136
SPXUSD,20040120,230700,1137,1137,1136,1136
SPXUSD,20040120,230800,1137,1137,1137,1137
SPXUSD,20040120,230900,1136,1136,1136,1136
SPXUSD,20040120,231100,1136,1137,1136,1137
SPXUSD,20040120,231200,1136,1137,1136,1136
SPXUSD,20040120,231300,1137,1137,1136,1136
SPXUSD,20040120,231400,1137,1137,1136,1136
SPXUSD,20040120,232000,1136,1137,1136,1136
SPXUSD,20040120,232200,1136,1137,1136,1137
SPXUSD,20040120,232300,1137,1137,1135,1135
SPXUSD,20040120,232500,1137,1137,1136,1136
SPXUSD,20040120,232600,1136,1137,1136,1136
SPXUSD,20040120,232800,1136,1137,1136,1137
SPXUSD,20040120,233000,1137,1137,1136,1137
SPXUSD,20040120,233100,1137,1137,1136,1136
SPXUSD,20040120,233400,1137,1137,1136,1136
SPXUSD,20040120,233500,1136,1137,1136,1137
SPXUSD,20040120,233600,1137,1138,1136,1138
SPXUSD,20040120,233800,1136,1137,1136,1137
SPXUSD,20040120,234100,1136,1137,1135,1135
SPXUSD,20040120,234200,1137,1137,1136,1137
SPXUSD,20040120,234300,1136,1136,1135,1136
SPXUSD,20040120,234500,1136,1136,1136,1136
SPXUSD,20040120,234600,1135,1137,1135,1137
SPXUSD,20040120,234700,1136,1137,1136,1137
SPXUSD,20040120,234800,1136,1137,1136,1137
SPXUSD,20040120,235200,1136,1136,1135,1135
SPXUSD,20040120,235300,1137,1137,1137,1137
SPXUSD,20040120,235400,1136,1137,1135,1136
SPXUSD,20040120,235700,1136,1137,1136,1136
SPXUSD,20040120,235900,1136,1137,1136,1136
NDQUSD,20040120,000100,1554,1554,1552,1553
NDQUSD,20040120,000300,1552,1553,1552,1553
NDQUSD,20040120,000400,1554,1554,1553,1553
NDQUSD,20040120,000700,1553,1554,1553,1554
NDQUSD,20040120,001000,1554,1554,1553,1554
NDQUSD,20040120,001100,1554,1554,1554,1554
NDQUSD,20040120,001300,1554,1554,1554,1554
NDQUSD,20040120,001400,1553,1553,1553,1553
NDQUSD,20040120,002500,1553,1553,1552,1552
NDQUSD,20040120,002600,1552,1553,1552,1552
NDQUSD,20040120,003400,1552,1553,1552,1553
NDQUSD,20040120,003500,1554,1554,1553,1553
NDQUSD,20040120,003600,1552,1554,1552,1553
NDQUSD,20040120,005100,1552,1553,1552,1553
NDQUSD,20040120,005700,1553,1554,1552,1554
NDQUSD,20040120,012300,1554,1554,1553,1553
NDQUSD,20040120,012400,1553,1553,1553,1553
NDQUSD,20040120,013800,1552,1554,1552,1554
NDQUSD,20040120,014200,1553,1555,1553,1554
NDQUSD,20040120,014300,1553,1555,1553,1554
NDQUSD,20040120,014600,1555,1555,1554,1554
NDQUSD,20040120,015700,1554,1554,1554,1554
NDQUSD,20040120,020000,1554,1554,1554,1554
NDQUSD,20040120,021000,1554,1555,1554,1554
NDQUSD,20040120,021300,1555,1555,1553,1554
NDQUSD,20040120,021400,1554,1555,1554,1554
NDQUSD,20040120,021600,1555,1555,1555,1555
NDQUSD,20040120,022100,1555,1555,1554,1555
NDQUSD,20040120,022400,1555,1555,1555,1555
NDQUSD,20040120,022600,1555,1555,1554,1554
NDQUSD,20040120,022800,1554,1555,1554,1554
NDQUSD,20040120,023600,1554,1555,1554,1555
NDQUSD,20040120,024500,1553,1555,1553,1555
NDQUSD,20040120,025100,1554,1555,1554,1555
NDQUSD,20040120,025200,1555,1555,1554,1554
NDQUSD,20040120,025800,1554,1555,1554,1554
NDQUSD,20040120,030000,1555,1555,1555,1555
NDQUSD,20040120,030100,1555,1555,1554,1555
NDQUSD,20040120,030300,1554,1555,1554,1555
NDQUSD,20040120,030400,1555,1555,1554,1554
NDQUSD,20040120,030600,1554,1555,1554,1555
NDQUSD,20040120,030900,1555,1555,1554,1554
NDQUSD,20040120,031000,1554,1555,1554,1554
NDQUSD,20040120,031100,1554,1554,1554,1554
NDQUSD,20040120,031400,1554,1554,1553,1553
NDQUSD,20040120,031500,1554,1554,1552,1552
NDQUSD,20040120,031600,1554,1554,1554,1554
NDQUSD,20040120,032000,1554,1554,1553,1553
NDQUSD,20040120,032200,1554,1554,1553,1554
NDQUSD,20040120,032300,1554,1554,1552,1553
NDQUSD,20040120,032400,1553,1554,1553,1553
NDQUSD,20040120,032600,1555,1555,1554,1554
NDQUSD,20040120,032700,1555,1555,1554,1554
NDQUSD,20040120,033000,1554,1555,1554,1555
NDQUSD,20040120,033100,1554,1555,1554,1554
NDQUSD,20040120,033200,1555,1555,1555,1555
NDQUSD,20040120,033900,1554,1555,1554,1555
NDQUSD,20040120,034000,1555,1555,1554,1554
NDQUSD,20040120,034300,1555,1555,1554,1555
NDQUSD,20040120,034400,1554,1555,1554,1554
NDQUSD,20040120,034700,1554,1555,1554,1555
NDQUSD,20040120,034800,1555,1555,1553,1554
NDQUSD,20040120,035000,1555,1555,1554,1554
NDQUSD,20040120,035300,1555,1555,1554,1554
NDQUSD,20040120,035500,1556,1556,1554,1554
NDQUSD,20040120,035600,1554,1554,1554,1554
NDQUSD,20040120,035800,1556,1556,1555,1555
NDQUSD,20040120,040100,1554,1555,1554,1555
NDQUSD,20040120,040300,1554,1554,1553,1554
NDQUSD,20040120,040700,1556,1556,1555,1555
NDQUSD,20040120,040800,1554,1556,1554,1556
NDQUSD,20040120,040900,1556,1556,1555,1556
NDQUSD,20040120,041000,1555,1556,1555,1556
NDQUSD,20040120,041100,1555,1555,1555,1555
NDQUSD,20040120,041200,1556,1556,1555,1555
NDQUSD,20040120,041300,1555,1556,1555,1556
NDQUSD,20040120,041400,1555,1557,1555,1557
NDQUSD,20040120,041500,1556,1557,1555,1555
NDQUSD,20040120,041600,1557,1558,1556,1556
NDQUSD,20040120,041800,1556,1557,1556,1556
NDQUSD,20040120,041900,1558,1558,1557,1557
NDQUSD,20040120,042000,1557,1557,1557,1557
NDQUSD,20040120,042100,1555,1557,1555,1555
NDQUSD,20040120,042200,1557,1557,1555,1556
NDQUSD,20040120,042300,1556,1556,1555,1556
NDQUSD,20040120,042400,1555,1556,1555,1556
NDQUSD,20040120,042700,1555,1555,1554,1554
NDQUSD,20040120,042800,1555,1555,1554,1554
NDQUSD,20040120,042900,1554,1556,1554,1555
NDQUSD,20040120,043100,1555,1556,1555,1556
NDQUSD,20040120,043300,1555,1555,1554,1554
NDQUSD,20040120,043400,1555,1556,1555,1556
NDQUSD,20040120,043500,1555,1555,1554,1554
NDQUSD,20040120,043800,1555,1555,1555,1555
NDQUSD,20040120,044200,1554,1555,1554,1555
NDQUSD,20040120,044800,1555,1556,1555,1555
NDQUSD,20040120,045000,1554,1556,1554,1554
NDQUSD,20040120,045100,1556,1556,1555,1555
NDQUSD,20040120,045400,1556,1556,1555,1555
NDQUSD,20040120,045900,1555,1555,1555,1555
NDQUSD,20040120,050100,1556,1557,1555,1557
NDQUSD,20040120,050200,1555,1556,1555,1556
NDQUSD,20040120,050600,1555,1556,1555,1555
NDQUSD,20040120,050900,1557,1558,1555,1557
NDQUSD,20040120,051000,1557,1557,1556,1556
NDQUSD,20040120,051100,1556,1557,1556,1557
NDQUSD,20040120,051300,1557,1557,1556,1556
NDQUSD,20040120,051400,1557,1557,1556,1556
NDQUSD,20040120,051800,1557,1557,1556,1556
NDQUSD,20040120,051900,1557,1557,1557,1557
NDQUSD,20040120,052000,1555,1556,1555,1555
NDQUSD,20040120,052100,1557,1557,1556,1557
NDQUSD,20040120,052200,1556,1556,1556,1556
NDQUSD,20040120,052300,1557,1557,1556,1556
NDQUSD,20040120,052400,1557,1557,1557,1557
NDQUSD,20040120,052700,1556,1556,1555,1556
NDQUSD,20040120,053000,1556,1557,1556,1556
NDQUSD,20040120,053300,1556,1556,1555,1556
NDQUSD,20040120,053400,1557,1557,1555,1556
NDQUSD,20040120,053700,1556,1556,1556,1556
NDQUSD,20040120,053900,1557,1557,1556,1556
NDQUSD,20040120,054000,1556,1557,1556,1557
NDQUSD,20040120,054300,1557,1557,1556,1557
NDQUSD,20040120,054400,1558,1558,1557,1557
NDQUSD,20040120,054700,1557,1557,1556,1557
NDQUSD,20040120,054800,1557,1557,1556,1556
NDQUSD,20040120,055000,1556,1557,1556,1557
NDQUSD,20040120,055100,1557,1558,1556,1556
NDQUSD,20040120,055200,1557,1557,1557,1557
NDQUSD,20040120,055300,1556,1557,1556,1556
NDQUSD,20040120,055400,1558,1558,1556,1556
NDQUSD,20040120,055500,1557,1558,1557,1557
NDQUSD,20040120,055600,1557,1557,1557,1557
NDQUSD,20040120,055700,1556,1558,1556,1558
NDQUSD,20040120,055900,1558,1558,1558,1558
NDQUSD,20040120,060000,1557,1557,1557,1557
NDQUSD,20040120,060300,1558,1558,1558,1558
NDQUSD,20040120,060600,1556,1558,1556,1557
NDQUSD,20040120,060900,1557,1557,1556,1556
NDQUSD,20040120,061100,1557,1558,1557,1558
NDQUSD,20040120,061500,1557,1557,1556,1556
NDQUSD,20040120,061700,1557,1558,1556,1558
NDQUSD,20040120,062000,1557,1558,1557,1558
NDQUSD,20040120,062100,1558,1558,1555,1556
NDQUSD,20040120,062200,1556,1557,1555,1556
NDQUSD,20040120,062600,1556,1557,1556,1556
NDQUSD,20040120,062700,1556,1557,1556,1556
NDQUSD,20040120,062800,1555,1557,1555,1557
NDQUSD,20040120,063000,1557,1557,1556,1556
NDQUSD,20040120,063200,1555,1556,1555,1556
NDQUSD,20040120,063300,1557,1557,1557,1557
NDQUSD,20040120,063400,1556,1558,1556,1558
NDQUSD,20040120,063500,1557,1557,1557,1557
NDQUSD,20040120,063600,1557,1557,1557,1557
NDQUSD,20040120,063800,1558,1558,1557,1557
NDQUSD,20040120,063900,1559,1559,1558,1558
NDQUSD,20040120,064000,1558,1559,1557,1559
NDQUSD,20040120,064100,1559,1559,1559,1559
NDQUSD,20040120,064300,1559,1560,1559,1559
NDQUSD,20040120,064400,1559,1561,1559,1560
NDQUSD,20040120,064500,1560,1560,1559,1559
NDQUSD,20040120,064600,1559,1559,1557,1557
NDQUSD,20040120,064700,1557,1558,1557,1557
NDQUSD,20040120,064800,1559,1559,1558,1558
NDQUSD,20040120,064900,1558,1558,1557,1557
NDQUSD,20040120,065000,1559,1559,1558,1559
NDQUSD,20040120,065100,1560,1560,1558,1560
NDQUSD,20040120,065500,1559,1559,1558,1559
NDQUSD,20040120,065600,1559,1559,1558,1559
NDQUSD,20040120,065700,1559,1560,1559,1560
NDQUSD,20040120,065800,1560,1560,1558,1558
NDQUSD,20040120,065900,1558,1558,1558,1558
NDQUSD,20040120,070000,1559,1559,1557,1558
NDQUSD,20040120,070200,1558,1558,1557,1557
NDQUSD,20040120,070300,1558,1558,1557,1557
NDQUSD,20040120,070400,1557,1558,1557,1558
NDQUSD,20040120,070800,1558,1558,1558,1558
NDQUSD,20040120,070900,1558,1558,1557,1558
NDQUSD,20040120,071100,1557,1559,1557,1559
NDQUSD,20040120,071200,1558,1559,1558,1558
NDQUSD,20040120,071600,1559,1559,1558,1559
NDQUSD,20040120,072000,1559,1559,1558,1558
NDQUSD,20040120,072100,1559,1560,1559,1560
NDQUSD,20040120,072300,1558,1559,1558,1558
NDQUSD,20040120,072400,1559,1559,1558,1559
NDQUSD,20040120,072500,1558,1559,1558,1558
NDQUSD,20040120,072600,1558,1559,1558,1559
NDQUSD,20040120,072700,1559,1559,1558,1558
NDQUSD,20040120,072800,1559,1559,1558,1558
NDQUSD,20040120,072900,1559,1559,1559,1559
NDQUSD,20040120,073000,1558,1559,1558,1559
NDQUSD,20040120,073200,1558,1559,1558,1559
NDQUSD,20040120,073300,1558,1559,1558,1558
NDQUSD,20040120,073500,1559,1559,1558,1558
NDQUSD,20040120,073700,1559,1559,1558,1559
NDQUSD,20040120,073800,1559,1559,1558,1559
NDQUSD,20040120,073900,1559,1559,1557,1558
NDQUSD,20040120,074100,1557,1558,1557,1557
NDQUSD,20040120,074200,1559,1559,1559,1559
NDQUSD,20040120,074300,1558,1560,1558,1558
NDQUSD,20040120,074400,1559,1559,1559,1559
NDQUSD,20040120,074500,1559,1560,1559,1559
NDQUSD,20040120,074600,1560,1560,1558,1558
NDQUSD,20040120,074800,1558,1559,1558,1558
NDQUSD,20040120,074900,1559,1559,1558,1558
NDQUSD,20040120,075000,1559,1560,1558,1558
NDQUSD,20040120,075200,1559,1559,1559,1559
NDQUSD,20040120,075500,1559,1559,1559,1559
NDQUSD,20040120,075700,1558,1558,1558,1558
NDQUSD,20040120,075800,1559,1559,1557,1559
NDQUSD,20040120,075900,1559,1559,1558,1558
NDQUSD,20040120,080000,1558,1559,1558,1559
NDQUSD,20040120,080100,1559,1559,1559,1559
NDQUSD,20040120,080200,1559,1559,1558,1558
NDQUSD,20040120,080300,1559,1559,1558,1558
NDQUSD,20040120,080400,1558,1559,1558,1558
NDQUSD,20040120,080500,1558,1560,1558,1560
NDQUSD,20040120,080600,1559,1561,1559,1561
NDQUSD,20040120,080700,1559,1560,1559,1559
NDQUSD,20040120,080800,1560,1560,1559,1559
NDQUSD,20040120,080900,1560,1561,1560,1561
NDQUSD,20040120,081000,1560,1560,1560,1560
NDQUSD,20040120,081100,1559,1559,1559,1559
NDQUSD,20040120,081200,1559,1560,1559,1560
NDQUSD,20040120,081300,1559,1561,1559,1560
NDQUSD,20040120,081400,1560,1561,1560,1560
NDQUSD,20040120,081500,1559,1561,1559,1560
NDQUSD,20040120,081600,1560,1560,1559,1560
NDQUSD,20040120,081700,1560,1560,1559,1560
NDQUSD,20040120,081800,1560,1560,1560,1560
NDQUSD,20040120,081900,1559,1560,1559,1560
NDQUSD,20040120,082000,1560,1560,1559,1560
NDQUSD,20040120,082100,1559,1560,1559,1559
NDQUSD,20040120,082200,1560,1560,1559,1559
NDQUSD,20040120,082300,1560,1560,1558,1558
NDQUSD,20040120,082400,1559,1559,1558,1558
NDQUSD,20040120,082500,1559,1559,1558,1559
NDQUSD,20040120,082600,1559,1559,1559,1559
NDQUSD,20040120,082800,1559,1560,1559,1560
NDQUSD,20040120,082900,1558,1559,1558,1558
NDQUSD,20040120,083000,1558,1560,1558,1558
NDQUSD,20040120,083100,1558,1560,1558,1560
NDQUSD,20040120,083200,1559,1559,1559,1559
NDQUSD,20040120,083300,1559,1560,1559,1560
NDQUSD,20040120,083400,1560,1560,1559,1559
NDQUSD,20040120,083500,1559,1559,1559,1559
NDQUSD,20040120,083600,1560,1561,1559,1559
NDQUSD,20040120,083700,1559,1560,1559,1559
NDQUSD,20040120,083800,1559,1559,1558,1558
NDQUSD,20040120,083900,1559,1559,1558,1559
NDQUSD,20040120,084000,1560,1560,1559,1560
NDQUSD,20040120,084100,1559,1559,1559,1559
NDQUSD,20040120,084200,1558,1559,1558,1558
NDQUSD,20040120,084300,1559,1560,1559,1560
NDQUSD,20040120,084400,1559,1559,1559,1559
NDQUSD,20040120,084600,1558,1559,1558,1559
NDQUSD,20040120,084800,1558,1560,1558,1560
NDQUSD,20040120,084900,1559,1559,1558,1558
NDQUSD,20040120,085000,1559,1559,1559,1559
NDQUSD,20040120,085100,1559,1559,1558,1558
NDQUSD,20040120,085200,1559,1559,1558,1559
NDQUSD,20040120,085300,1559,1559,1558,1559
NDQUSD,20040120,085500,1558,1559,1558,1559
NDQUSD,20040120,085600,1558,1559,1558,1559
NDQUSD,20040120,085700,1558,1559,1558,1559
NDQUSD,20040120,085800,1559,1559,1558,1558
NDQUSD,20040120,085900,1559,1559,1558,1559
NDQUSD,20040120,090000,1559,1560,1558,1558
NDQUSD,20040120,090100,1560,1560,1559,1559
NDQUSD,20040120,090200,1560,1560,1559,1559
NDQUSD,20040120,090300,1559,1559,1558,1558
NDQUSD,20040120,090400,1560,1560,1559,1559
NDQUSD,20040120,090500,1560,1560,1560,1560
NDQUSD,20040120,090600,1559,1559,1559,1559
NDQUSD,20040120,090700,1560,1560,1558,1559
NDQUSD,20040120,090800,1560,1560,1559,1560
NDQUSD,20040120,090900,1560,1560,1558,1559
NDQUSD,20040120,091000,1559,1559,1558,1558
NDQUSD,20040120,091100,1559,1559,1558,1559
NDQUSD,20040120,091300,1559,1560,1559,1559
NDQUSD,20040120,091400,1560,1560,1559,1559
NDQUSD,20040120,091500,1559,1560,1559,1560
NDQUSD,20040120,091600,1559,1560,1559,1560
NDQUSD,20040120,091700,1560,1560,1559,1559
NDQUSD,20040120,091800,1560,1560,1559,1559
NDQUSD,20040120,091900,1558,1560,1558,1559
NDQUSD,20040120,092000,1560,1561,1559,1560
NDQUSD,20040120,092100,1560,1560,1559,1559
NDQUSD,20040120,092200,1561,1561,1560,1560
NDQUSD,20040120,092300,1559,1559,1559,1559
NDQUSD,20040120,092400,1561,1561,1559,1559
NDQUSD,20040120,092500,1561,1561,1560,1560
NDQUSD,20040120,092600,1560,1561,1560,1561
NDQUSD,20040120,092700,1560,1561,1559,1560
NDQUSD,20040120,092800,1560,1560,1559,1559
NDQUSD,20040120,092900,1560,1561,1557,1557
NDQUSD,20040120,093000,1557,1559,1557,1559
NDQUSD,20040120,093100,1558,1559,1557,1557
NDQUSD,20040120,093200,1558,1559,1555,1555
NDQUSD,20040120,093300,1556,1557,1555,1557
NDQUSD,20040120,093400,1556,1557,1555,1555
NDQUSD,20040120,093500,1556,1556,1555,1556
NDQUSD,20040120,093600,1557,1557,1552,1555
NDQUSD,20040120,093700,1555,1556,1551,1553
NDQUSD,20040120,093800,1553,1554,1552,1554
NDQUSD,20040120,093900,1552,1554,1551,1552
NDQUSD,20040120,094000,1552,1553,1552,1552
NDQUSD,20040120,094100,1553,1555,1553,1553
NDQUSD,20040120,094200,1552,1554,1552,1553
NDQUSD,20040120,094300,1553,1553,1551,1551
NDQUSD,20040120,094400,1552,1552,1549,1549
NDQUSD,20040120,094500,1551,1551,1550,1551
NDQUSD,20040120,094600,1550,1552,1549,1551
NDQUSD,20040120,094700,1552,1552,1549,1549
NDQUSD,20040120,094800,1550,1551,1548,1550
NDQUSD,20040120,094900,1550,1551,1549,1550
NDQUSD,20040120,095000,1550,1553,1550,1552
NDQUSD,20040120,095100,1551,1552,1551,1552
NDQUSD,20040120,095200,1552,1553,1551,1553
NDQUSD,20040120,095300,1554,1555,1553,1553
NDQUSD,20040120,095400,1553,1554,1552,1552
NDQUSD,20040120,095500,1552,1553,1552,1553
NDQUSD,20040120,095600,1553,1553,1552,1553
NDQUSD,20040120,095700,1552,1554,1552,1554
NDQUSD,20040120,095800,1553,1554,1553,1554
NDQUSD,20040120,095900,1553,1554,1550,1550
NDQUSD,20040120,100000,1549,1551,1549,1551
NDQUSD,20040120,100100,1550,1551,1549,1549
NDQUSD,20040120,100200,1550,1551,1549,1550
NDQUSD,20040120,100300,1549,1551,1549,1551
NDQUSD,20040120,100400,1551,1552,1550,1551
NDQUSD,20040120,100500,1551,1554,1551,1554
NDQUSD,20040120,100600,1552,1556,1552,1554
NDQUSD,20040120,100700,1554,1557,1554,1557
NDQUSD,20040120,100800,1558,1558,1555,1555
NDQUSD,20040120,100900,1556,1556,1555,1556
NDQUSD,20040120,101000,1556,1557,1555,1556
NDQUSD,20040120,101100,1555,1555,1554,1555
NDQUSD,20040120,101200,1554,1556,1554,1554
NDQUSD,20040120,101300,1554,1556,1554,1555
NDQUSD,20040120,101400,1555,1555,1554,1555
NDQUSD,20040120,101500,1556,1556,1554,1554
NDQUSD,20040120,101600,1554,1555,1554,1554
NDQUSD,20040120,101700,1554,1556,1554,1554
NDQUSD,20040120,101800,1554,1556,1554,1555
NDQUSD,20040120,101900,1556,1556,1555,1555
NDQUSD,20040120,102000,1554,1556,1554,1555
NDQUSD,20040120,102100,1555,1555,1551,1551
NDQUSD,20040120,102200,1552,1553,1550,1550
NDQUSD,20040120,102300,1550,1552,1549,1551
NDQUSD,20040120,102400,1552,1553,1550,1552
NDQUSD,20040120,102500,1552,1552,1549,1550
NDQUSD,20040120,102600,1550,1552,1550,1550
NDQUSD,20040120,102700,1550,1551,1550,1551
NDQUSD,20040120,102800,1551,1553,1551,1552
NDQUSD,20040120,102900,1551,1553,1551,1552
NDQUSD,20040120,103000,1552,1552,1549,1549
NDQUSD,20040120,103100,1549,1551,1549,1549
NDQUSD,20040120,103200,1550,1551,1548,1549
NDQUSD,20040120,103300,1548,1550,1548,1550
NDQUSD,20040120,103400,1549,1549,1546,1547
NDQUSD,20040120,103500,1548,1548,1546,1547
NDQUSD,20040120,103600,1547,1548,1546,1546
NDQUSD,20040120,103700,1547,1549,1547,1547
NDQUSD,20040120,103800,1548,1549,1548,1548
NDQUSD,20040120,103900,1548,1548,1547,1548
NDQUSD,20040120,104000,1549,1549,1548,1548
NDQUSD,20040120,104100,1549,1550,1548,1549
NDQUSD,20040120,104200,1548,1550,1548,1548
NDQUSD,20040120,104300,1549,1549,1547,1549
NDQUSD,20040120,104400,1548,1549,1547,1547
NDQUSD,20040120,104500,1547,1548,1546,1547
NDQUSD,20040120,104600,1548,1548,1546,1546
NDQUSD,20040120,104700,1547,1548,1545,1545
NDQUSD,20040120,104800,1546,1546,1545,1546
NDQUSD,20040120,104900,1545,1547,1545,1545
NDQUSD,20040120,105000,1546,1547,1545,1547
NDQUSD,20040120,105100,1547,1547,1546,1546
NDQUSD,20040120,105200,1547,1547,1547,1547
NDQUSD,20040120,105300,1547,1548,1547,1548
NDQUSD,20040120,105400,1548,1548,1546,1546
NDQUSD,20040120,105500,1547,1548,1545,1547
NDQUSD,20040120,105600,1548,1548,1545,1545
NDQUSD,20040120,105700,1545,1548,1545,1548
NDQUSD,20040120,105800,1547,1549,1546,1547
NDQUSD,20040120,105900,1548,1550,1547,1548
NDQUSD,20040120,110000,1549,1549,1548,1549
NDQUSD,20040120,110100,1548,1549,1548,1548
NDQUSD,20040120,110200,1548,1549,1548,1548
NDQUSD,20040120,110300,1549,1550,1545,1546
NDQUSD,20040120,110400,1547,1547,1546,1546
NDQUSD,20040120,110500,1546,1548,1546,1548
NDQUSD,20040120,110600,1549,1549,1546,1547
NDQUSD,20040120,110700,1547,1547,1546,1546
NDQUSD,20040120,110800,1546,1548,1546,1547
NDQUSD,20040120,110900,1548,1548,1546,1546
NDQUSD,20040120,111000,1547,1547,1545,1546
NDQUSD,20040120,111100,1546,1547,1546,1547
NDQUSD,20040120,111200,1547,1547,1546,1547
NDQUSD,20040120,111300,1547,1548,1546,1547
NDQUSD,20040120,111400,1548,1548,1546,1546
NDQUSD,20040120,111500,1546,1546,1546,1546
NDQUSD,20040120,111600,1547,1547,1545,1545
NDQUSD,20040120,111700,1544,1547,1544,1546
NDQUSD,20040120,111800,1546,1547,1546,1547
NDQUSD,20040120,111900,1546,1547,1545,1547
NDQUSD,20040120,112000,1547,1548,1546,1546
NDQUSD,20040120,112100,1547,1547,1546,1546
NDQUSD,20040120,112200,1546,1546,1545,1545
NDQUSD,20040120,112300,1545,1546,1544,1545
NDQUSD,20040120,112400,1545,1545,1545,1545
NDQUSD,20040120,112500,1545,1546,1544,1546
NDQUSD,20040120,112600,1546,1546,1545,1545
NDQUSD,20040120,112700,1544,1545,1543,1543
NDQUSD,20040120,112800,1544,1545,1543,1545
NDQUSD,20040120,112900,1543,1545,1543,1543
NDQUSD,20040120,113000,1544,1545,1543,1543
NDQUSD,20040120,113100,1543,1544,1542,1543
NDQUSD,20040120,113200,1543,1543,1541,1543
NDQUSD,20040120,113300,1543,1543,1542,1542
NDQUSD,20040120,113400,1543,1544,1543,1544
NDQUSD,20040120,113500,1543,1544,1542,1543
NDQUSD,20040120,113600,1542,1543,1542,1543
NDQUSD,20040120,113700,1542,1543,1541,1543
NDQUSD,20040120,113800,1543,1543,1541,1541
NDQUSD,20040120,113900,1541,1543,1541,1542
NDQUSD,20040120,114000,1542,1543,1542,1543
NDQUSD,20040120,114100,1543,1543,1542,1543
NDQUSD,20040120,114200,1543,1544,1542,1543
NDQUSD,20040120,114300,1543,1545,1542,1543
NDQUSD,20040120,114400,1544,1544,1543,1543
NDQUSD,20040120,114500,1543,1545,1543,1545
NDQUSD,20040120,114600,1545,1545,1544,1544
NDQUSD,20040120,114700,1544,1545,1544,1545
NDQUSD,20040120,114800,1546,1547,1545,1546
NDQUSD,20040120,114900,1547,1547,1545,1546
NDQUSD,20040120,115000,1546,1546,1546,1546
NDQUSD,20040120,115100,1546,1546,1545,1545
NDQUSD,20040120,115200,1546,1547,1545,1545
NDQUSD,20040120,115300,1545,1546,1545,1545
NDQUSD,20040120,115400,1546,1546,1545,1545
NDQUSD,20040120,115500,1546,1547,1545,1546
NDQUSD,20040120,115600,1547,1547,1545,1546
NDQUSD,20040120,115700,1546,1546,1544,1546
NDQUSD,20040120,115800,1544,1546,1544,1544
NDQUSD,20040120,115900,1546,1547,1545,1547
NDQUSD,20040120,120000,1545,1547,1545,1547
NDQUSD,20040120,120100,1546,1547,1545,1547
NDQUSD,20040120,120200,1546,1546,1545,1545
NDQUSD,20040120,120300,1545,1548,1545,1547
NDQUSD,20040120,120400,1546,1548,1546,1547
NDQUSD,20040120,120500,1546,1549,1546,1549
NDQUSD,20040120,120600,1548,1550,1548,1550
NDQUSD,20040120,120700,1549,1551,1548,1549
NDQUSD,20040120,120800,1548,1550,1548,1550
NDQUSD,20040120,120900,1550,1550,1550,1550
NDQUSD,20040120,121000,1550,1550,1549,1549
NDQUSD,20040120,121100,1550,1550,1548,1549
NDQUSD,20040120,121200,1549,1550,1549,1549
NDQUSD,20040120,121300,1549,1550,1549,1550
NDQUSD,20040120,121400,1548,1552,1548,1550
NDQUSD,20040120,121500,1549,1551,1549,1551
NDQUSD,20040120,121600,1550,1551,1550,1550
NDQUSD,20040120,121700,1550,1551,1550,1551
NDQUSD,20040120,121800,1551,1552,1549,1549
NDQUSD,20040120,121900,1549,1550,1549,1549
NDQUSD,20040120,122000,1549,1550,1549,1550
NDQUSD,20040120,122100,1550,1550,1549,1550
NDQUSD,20040120,122200,1549,1550,1549,1549
NDQUSD,20040120,122300,1550,1550,1549,1550
NDQUSD,20040120,122400,1550,1550,1549,1549
NDQUSD,20040120,122500,1550,1550,1550,1550
NDQUSD,20040120,122600,1551,1551,1549,1549
NDQUSD,20040120,122700,1550,1550,1550,1550
NDQUSD,20040120,122800,1549,1550,1549,1549
NDQUSD,20040120,122900,1550,1550,1549,1550
NDQUSD,20040120,123000,1550,1550,1550,1550
NDQUSD,20040120,123100,1551,1551,1550,1550
NDQUSD,20040120,123200,1550,1552,1550,1552
NDQUSD,20040120,123300,1551,1552,1551,1552
NDQUSD,20040120,123400,1551,1552,1551,1551
NDQUSD,20040120,123500,1551,1551,1550,1550
NDQUSD,20040120,123600,1551,1551,1551,1551
NDQUSD,20040120,123700,1550,1550,1550,1550
NDQUSD,20040120,123800,1551,1551,1548,1550
NDQUSD,20040120,123900,1550,1550,1549,1550
NDQUSD,20040120,124000,1550,1550,1549,1550
NDQUSD,20040120,124100,1549,1550,1549,1550
NDQUSD,20040120,124200,1550,1550,1549,1549
NDQUSD,20040120,124300,1549,1549,1548,1548
NDQUSD,20040120,124400,1549,1550,1547,1547
NDQUSD,20040120,124500,1548,1549,1547,1548
NDQUSD,20040120,124600,1548,1549,1547,1547
NDQUSD,20040120,124700,1549,1549,1548,1549
NDQUSD,20040120,124800,1548,1549,1548,1549
NDQUSD,20040120,124900,1548,1548,1548,1548
NDQUSD,20040120,125000,1548,1549,1548,1548
NDQUSD,20040120,125100,1549,1550,1548,1550
NDQUSD,20040120,125200,1549,1549,1548,1549
NDQUSD,20040120,125300,1549,1549,1548,1549
NDQUSD,20040120,125400,1549,1549,1547,1548
NDQUSD,20040120,125500,1548,1548,1547,1547
NDQUSD,20040120,125600,1548,1548,1547,1548
NDQUSD,20040120,125700,1549,1549,1548,1548
NDQUSD,20040120,125800,1548,1548,1548,1548
NDQUSD,20040120,125900,1547,1548,1547,1548
NDQUSD,20040120,130000,1550,1550,1548,1550
NDQUSD,20040120,130100,1549,1551,1549,1551
NDQUSD,20040120,130200,1551,1551,1550,1551
NDQUSD,20040120,130300,1552,1552,1550,1551
NDQUSD,20040120,130400,1551,1552,1551,1552
NDQUSD,20040120,130500,1552,1552,1551,1551
NDQUSD,20040120,130600,1552,1553,1551,1551
NDQUSD,20040120,130700,1552,1553,1552,1553
NDQUSD,20040120,130800,1552,1553,1552,1553
NDQUSD,20040120,130900,1552,1552,1551,1551
NDQUSD,20040120,131000,1551,1551,1551,1551
NDQUSD,20040120,131100,1552,1552,1551,1551
NDQUSD,20040120,131200,1552,1552,1550,1550
NDQUSD,20040120,131300,1550,1551,1550,1551
NDQUSD,20040120,131400,1550,1551,1549,1551
NDQUSD,20040120,131500,1550,1551,1550,1551
NDQUSD,20040120,131600,1551,1551,1551,1551
NDQUSD,20040120,131700,1550,1552,1550,1550
NDQUSD,20040120,131800,1550,1551,1550,1550
NDQUSD,20040120,131900,1550,1551,1550,1550
NDQUSD,20040120,132000,1551,1551,1550,1550
NDQUSD,20040120,132100,1550,1551,1550,1551
NDQUSD,20040120,132200,1551,1552,1550,1551
NDQUSD,20040120,132300,1550,1552,1550,1552
NDQUSD,20040120,132400,1550,1552,1550,1551
NDQUSD,20040120,132500,1551,1551,1550,1551
NDQUSD,20040120,132600,1551,1552,1550,1551
NDQUSD,20040120,132700,1551,1551,1550,1551
NDQUSD,20040120,132800,1551,1552,1551,1551
NDQUSD,20040120,132900,1551,1551,1550,1550
NDQUSD,20040120,133000,1552,1552,1551,1551
NDQUSD,20040120,133100,1552,1553,1551,1551
NDQUSD,20040120,133200,1552,1552,1551,1551
NDQUSD,20040120,133300,1552,1553,1551,1553
NDQUSD,20040120,133400,1551,1553,1551,1553
NDQUSD,20040120,133500,1552,1554,1552,1554
NDQUSD,20040120,133600,1553,1554,1552,1553
NDQUSD,20040120,133700,1553,1555,1553,1554
NDQUSD,20040120,133800,1555,1555,1554,1554
NDQUSD,20040120,133900,1554,1556,1554,1554
NDQUSD,20040120,134000,1555,1555,1553,1555
NDQUSD,20040120,134100,1554,1554,1553,1553
NDQUSD,20040120,134200,1554,1555,1553,1554
NDQUSD,20040120,134300,1554,1555,1554,1555
NDQUSD,20040120,134400,1555,1555,1554,1555
NDQUSD,20040120,134500,1555,1555,1553,1553
NDQUSD,20040120,134600,1553,1555,1553,1554
NDQUSD,20040120,134700,1553,1553,1553,1553
NDQUSD,20040120,134800,1554,1554,1552,1552
NDQUSD,20040120,134900,1552,1553,1552,1553
NDQUSD,20040120,135000,1551,1553,1551,1553
NDQUSD,20040120,135100,1553,1554,1552,1554
NDQUSD,20040120,135200,1553,1553,1551,1552
NDQUSD,20040120,135300,1552,1553,1551,1551
NDQUSD,20040120,135400,1551,1552,1551,1552
NDQUSD,20040120,135500,1551,1554,1551,1552
NDQUSD,20040120,135600,1552,1553,1552,1553
NDQUSD,20040120,135700,1553,1553,1552,1553
NDQUSD,20040120,135800,1552,1554,1552,1554
NDQUSD,20040120,135900,1554,1554,1552,1552
NDQUSD,20040120,140000,1553,1553,1552,1553
NDQUSD,20040120,140100,1552,1554,1552,1553
NDQUSD,20040120,140200,1552,1552,1551,1551
NDQUSD,20040120,140300,1552,1553,1551,1552
NDQUSD,20040120,140400,1551,1553,1551,1551
NDQUSD,20040120,140500,1553,1553,1551,1552
NDQUSD,20040120,140600,1551,1552,1550,1551
NDQUSD,20040120,140700,1552,1553,1551,1551
NDQUSD,20040120,140800,1552,1552,1550,1550
NDQUSD,20040120,140900,1551,1552,1551,1551
NDQUSD,20040120,141000,1552,1552,1550,1552
NDQUSD,20040120,141100,1551,1553,1551,1553
NDQUSD,20040120,141200,1553,1554,1552,1552
NDQUSD,20040120,141300,1553,1553,1552,1553
NDQUSD,20040120,141400,1553,1553,1551,1552
NDQUSD,20040120,141500,1552,1553,1551,1553
NDQUSD,20040120,141600,1553,1553,1551,1551
NDQUSD,20040120,141700,1551,1552,1550,1550
NDQUSD,20040120,141800,1551,1551,1547,1549
NDQUSD,20040120,141900,1550,1552,1548,1550
NDQUSD,20040120,142000,1551,1551,1550,1550
NDQUSD,20040120,142100,1550,1551,1550,1550
NDQUSD,20040120,142200,1551,1552,1550,1551
NDQUSD,20040120,142300,1552,1552,1551,1552
NDQUSD,20040120,142400,1551,1552,1550,1550
NDQUSD,20040120,142500,1550,1551,1550,1551
NDQUSD,20040120,142600,1550,1553,1550,1553
NDQUSD,20040120,142700,1552,1553,1552,1553
NDQUSD,20040120,142800,1552,1554,1551,1553
NDQUSD,20040120,142900,1554,1554,1552,1553
NDQUSD,20040120,143000,1553,1554,1553,1553
NDQUSD,20040120,143100,1552,1556,1552,1555
NDQUSD,20040120,143200,1555,1555,1553,1555
NDQUSD,20040120,143300,1554,1555,1553,1555
NDQUSD,20040120,143400,1555,1555,1554,1555
NDQUSD,20040120,143500,1555,1555,1554,1554
NDQUSD,20040120,143600,1555,1556,1554,1554
NDQUSD,20040120,143700,1555,1555,1553,1554
NDQUSD,20040120,143800,1555,1555,1554,1554
NDQUSD,20040120,143900,1553,1554,1552,1552
NDQUSD,20040120,144000,1553,1554,1552,1552
NDQUSD,20040120,144100,1553,1554,1551,1553
NDQUSD,20040120,144200,1553,1555,1553,1554
NDQUSD,20040120,144300,1553,1553,1552,1553
NDQUSD,20040120,144400,1553,1554,1552,1554
NDQUSD,20040120,144500,1553,1555,1553,1555
NDQUSD,20040120,144600,1555,1555,1552,1554
NDQUSD,20040120,144700,1553,1555,1553,1555
NDQUSD,20040120,144800,1553,1554,1552,1553
NDQUSD,20040120,144900,1553,1554,1553,1554
NDQUSD,20040120,145000,1555,1555,1554,1554
NDQUSD,20040120,145100,1553,1556,1553,1554
NDQUSD,20040120,145200,1554,1554,1553,1553
NDQUSD,20040120,145300,1554,1555,1553,1554
NDQUSD,20040120,145400,1554,1555,1554,1554
NDQUSD,20040120,145500,1554,1555,1553,1554
NDQUSD,20040120,145600,1554,1554,1553,1554
NDQUSD,20040120,145700,1554,1554,1553,1553
NDQUSD,20040120,145800,1553,1555,1552,1554
NDQUSD,20040120,145900,1553,1556,1553,1555
NDQUSD,20040120,150000,1555,1556,1555,1556
NDQUSD,20040120,150100,1556,1556,1554,1554
NDQUSD,20040120,150200,1554,1556,1554,1555
NDQUSD,20040120,150300,1555,1555,1554,1554
NDQUSD,20040120,150400,1554,1555,1554,1555
NDQUSD,20040120,150500,1555,1555,1554,1554
NDQUSD,20040120,150600,1555,1556,1554,1555
NDQUSD,20040120,150700,1555,1555,1554,1554
NDQUSD,20040120,150800,1554,1555,1553,1554
NDQUSD,20040120,150900,1554,1554,1554,1554
NDQUSD,20040120,151000,1553,1554,1553,1553
NDQUSD,20040120,151100,1553,1553,1552,1553
NDQUSD,20040120,151200,1553,1554,1552,1552
NDQUSD,20040120,151300,1552,1554,1551,1554
NDQUSD,20040120,151400,1552,1553,1552,1553
NDQUSD,20040120,151500,1552,1553,1552,1552
NDQUSD,20040120,151600,1553,1553,1551,1552
NDQUSD,20040120,151700,1553,1553,1552,1552
NDQUSD,20040120,151800,1554,1554,1553,1553
NDQUSD,20040120,151900,1552,1553,1552,1553
NDQUSD,20040120,152000,1554,1554,1553,1553
NDQUSD,20040120,152100,1554,1554,1553,1553
NDQUSD,20040120,152200,1553,1554,1553,1554
NDQUSD,20040120,152300,1554,1555,1554,1554
NDQUSD,20040120,152400,1554,1555,1553,1554
NDQUSD,20040120,152500,1555,1555,1553,1554
NDQUSD,20040120,152600,1554,1555,1554,1554
NDQUSD,20040120,152700,1555,1555,1555,1555
NDQUSD,20040120,152800,1554,1554,1553,1553
NDQUSD,20040120,152900,1554,1555,1553,1555
NDQUSD,20040120,153000,1555,1555,1552,1552
NDQUSD,20040120,153100,1553,1553,1550,1553
NDQUSD,20040120,153200,1551,1553,1551,1553
NDQUSD,20040120,153300,1552,1553,1551,1553
NDQUSD,20040120,153400,1552,1553,1552,1552
NDQUSD,20040120,153500,1553,1554,1551,1553
NDQUSD,20040120,153600,1553,1555,1553,1554
NDQUSD,20040120,153700,1554,1554,1553,1553
NDQUSD,20040120,153800,1553,1554,1552,1552
NDQUSD,20040120,153900,1553,1553,1552,1553
NDQUSD,20040120,154000,1552,1554,1552,1553
NDQUSD,20040120,154100,1553,1554,1551,1551
NDQUSD,20040120,154200,1552,1552,1551,1552
NDQUSD,20040120,154300,1552,1552,1551,1552
NDQUSD,20040120,154400,1552,1552,1551,1551
NDQUSD,20040120,154500,1552,1552,1550,1551
NDQUSD,20040120,154600,1551,1551,1549,1549
NDQUSD,20040120,154700,1551,1551,1549,1551
NDQUSD,20040120,154800,1549,1550,1549,1550
NDQUSD,20040120,154900,1551,1551,1550,1550
NDQUSD,20040120,155000,1550,1552,1550,1552
NDQUSD,20040120,155100,1551,1551,1550,1551
NDQUSD,20040120,155200,1551,1552,1551,1552
NDQUSD,20040120,155300,1551,1553,1551,1552
NDQUSD,20040120,155400,1552,1553,1552,1553
NDQUSD,20040120,155500,1552,1553,1551,1553
NDQUSD,20040120,155600,1551,1554,1551,1552
NDQUSD,20040120,155700,1554,1554,1552,1552
NDQUSD,20040120,155800,1553,1555,1553,1554
NDQUSD,20040120,155900,1555,1556,1555,1555
NDQUSD,20040120,160000,1556,1556,1555,1556
NDQUSD,20040120,160100,1555,1556,1555,1556
NDQUSD,20040120,160200,1557,1557,1556,1557
NDQUSD,20040120,160300,1556,1558,1556,1556
NDQUSD,20040120,160400,1556,1557,1555,1556
NDQUSD,20040120,160500,1556,1557,1556,1557
NDQUSD,20040120,160600,1556,1556,1554,1554
NDQUSD,20040120,160700,1554,1554,1553,1553
NDQUSD,20040120,160800,1553,1553,1551,1552
NDQUSD,20040120,160900,1553,1554,1552,1552
NDQUSD,20040120,161000,1553,1554,1552,1552
NDQUSD,20040120,161100,1552,1553,1551,1551
NDQUSD,20040120,161200,1551,1553,1551,1551
NDQUSD,20040120,161300,1552,1552,1551,1551
NDQUSD,20040120,161400,1552,1552,1551,1551
NDQUSD,20040120,163000,1549,1549,1547,1548
NDQUSD,20040120,163100,1549,1549,1549,1549
NDQUSD,20040120,163200,1550,1550,1549,1550
NDQUSD,20040120,163300,1550,1550,1549,1550
NDQUSD,20040120,163400,1551,1551,1549,1551
NDQUSD,20040120,163500,1551,1551,1550,1550
NDQUSD,20040120,163600,1549,1551,1549,1550
NDQUSD,20040120,163700,1551,1551,1550,1550
NDQUSD,20040120,163800,1550,1551,1550,1550
NDQUSD,20040120,163900,1550,1552,1549,1549
NDQUSD,20040120,164000,1550,1550,1549,1550
NDQUSD,20040120,164100,1549,1550,1548,1548
NDQUSD,20040120,164200,1549,1549,1548,1548
NDQUSD,20040120,164300,1548,1549,1548,1548
NDQUSD,20040120,164400,1549,1549,1547,1547
NDQUSD,20040120,164500,1548,1549,1547,1548
NDQUSD,20040120,164600,1548,1548,1547,1548
NDQUSD,20040120,164700,1548,1548,1547,1547
NDQUSD,20040120,164900,1547,1548,1547,1548
NDQUSD,20040120,165000,1547,1548,1547,1548
NDQUSD,20040120,165100,1548,1548,1547,1548
NDQUSD,20040120,165200,1546,1548,1546,1547
NDQUSD,20040120,165300,1547,1548,1547,1547
NDQUSD,20040120,165400,1548,1549,1547,1547
NDQUSD,20040120,165500,1547,1548,1547,1547
NDQUSD,20040120,165600,1549,1549,1547,1548
NDQUSD,20040120,165700,1548,1549,1548,1549
NDQUSD,20040120,165800,1548,1548,1547,1548
NDQUSD,20040120,165900,1547,1549,1547,1548
NDQUSD,20040120,170000,1549,1549,1549,1549
NDQUSD,20040120,170100,1549,1549,1548,1549
NDQUSD,20040120,170200,1548,1549,1548,1549
NDQUSD,20040120,170300,1548,1549,1548,1549
NDQUSD,20040120,170400,1550,1550,1549,1549
NDQUSD,20040120,170500,1549,1549,1548,1548
NDQUSD,20040120,170600,1548,1549,1548,1549
NDQUSD,20040120,170700,1548,1548,1548,1548
NDQUSD,20040120,170800,1548,1549,1548,1548
NDQUSD,20040120,170900,1549,1549,1548,1549
NDQUSD,20040120,171000,1548,1549,1548,1549
NDQUSD,20040120,171300,1549,1549,1549,1549
NDQUSD,20040120,171400,1549,1549,1546,1546
NDQUSD,20040120,171500,1548,1548,1546,1546
NDQUSD,20040120,171600,1547,1547,1546,1546
NDQUSD,20040120,171700,1547,1547,1545,1546
NDQUSD,20040120,171800,1545,1547,1545,1547
NDQUSD,20040120,171900,1546,1547,1546,1547
NDQUSD,20040120,172000,1547,1547,1546,1546
NDQUSD,20040120,172200,1547,1547,1547,1547
NDQUSD,20040120,172300,1546,1546,1545,1545
NDQUSD,20040120,172400,1547,1547,1545,1545
NDQUSD,20040120,172500,1546,1546,1546,1546
NDQUSD,20040120,172600,1545,1546,1545,1546
NDQUSD,20040120,172700,1546,1546,1545,1545
NDQUSD,20040120,172800,1546,1546,1545,1546
NDQUSD,20040120,172900,1546,1546,1545,1545
NDQUSD,20040120,180000,1546,1546,1546,1546
NDQUSD,20040120,180100,1547,1548,1546,1546
NDQUSD,20040120,180200,1546,1547,1546,1546
NDQUSD,20040120,180300,1545,1546,1545,1546
NDQUSD,20040120,180400,1545,1545,1545,1545
NDQUSD,20040120,180500,1546,1546,1545,1545
NDQUSD,20040120,180600,1546,1546,1545,1545
NDQUSD,20040120,180700,1545,1546,1545,1546
NDQUSD,20040120,180900,1545,1546,1545,1545
NDQUSD,20040120,181000,1546,1546,1545,1545
NDQUSD,20040120,181100,1545,1546,1545,1545
NDQUSD,20040120,181200,1545,1546,1545,1545
NDQUSD,20040120,181300,1545,1546,1545,1546
NDQUSD,20040120,181700,1545,1547,1545,1547
NDQUSD,20040120,182000,1545,1546,1545,1546
NDQUSD,20040120,182200,1546,1547,1545,1547
NDQUSD,20040120,182600,1545,1547,1545,1547
NDQUSD,20040120,182700,1546,1547,1545,1545
NDQUSD,20040120,182900,1546,1546,1546,1546
NDQUSD,20040120,183000,1546,1546,1545,1546
NDQUSD,20040120,183400,1546,1546,1546,1546
NDQUSD,20040120,183600,1545,1546,1545,1546
NDQUSD,20040120,183700,1545,1546,1544,1546
NDQUSD,20040120,183800,1544,1546,1544,1545
NDQUSD,20040120,183900,1546,1546,1546,1546
NDQUSD,20040120,184200,1545,1546,1545,1546
NDQUSD,20040120,184500,1545,1546,1545,1546
NDQUSD,20040120,184800,1545,1546,1545,1546
NDQUSD,20040120,184900,1545,1546,1545,1545
NDQUSD,20040120,185000,1546,1546,1546,1546
NDQUSD,20040120,185100,1545,1546,1545,1545
NDQUSD,20040120,185300,1546,1546,1545,1545
NDQUSD,20040120,185400,1546,1546,1546,1546
NDQUSD,20040120,185500,1545,1546,1545,1546
NDQUSD,20040120,185800,1545,1546,1545,1546
NDQUSD,20040120,185900,1546,1547,1546,1547
NDQUSD,20040120,190400,1546,1546,1546,1546
NDQUSD,20040120,191500,1546,1546,1545,1545
NDQUSD,20040120,191600,1546,1547,1545,1546
NDQUSD,20040120,191700,1547,1547,1546,1546
NDQUSD,20040120,191900,1546,1547,1546,1547
NDQUSD,20040120,192000,1546,1547,1546,1547
NDQUSD,20040120,192100,1546,1547,1546,1546
NDQUSD,20040120,192300,1546,1547,1546,1547
NDQUSD,20040120,192400,1546,1547,1546,1547
NDQUSD,20040120,192500,1548,1548,1547,1547
NDQUSD,20040120,192800,1547,1548,1546,1548
NDQUSD,20040120,192900,1546,1548,1546,1547
NDQUSD,20040120,193000,1546,1546,1546,1546
NDQUSD,20040120,193600,1548,1548,1546,1547
NDQUSD,20040120,194000,1547,1547,1546,1547
NDQUSD,20040120,194100,1546,1547,1546,1547
NDQUSD,20040120,194200,1547,1547,1547,1547
NDQUSD,20040120,194800,1547,1547,1546,1546
NDQUSD,20040120,195400,1546,1546,1546,1546
NDQUSD,20040120,195500,1547,1547,1546,1546
NDQUSD,20040120,195900,1546,1547,1546,1546
NDQUSD,20040120,200300,1547,1547,1546,1547
NDQUSD,20040120,201400,1546,1547,1546,1547
NDQUSD,20040120,201500,1547,1547,1546,1546
NDQUSD,20040120,203200,1547,1547,1546,1546
NDQUSD,20040120,203600,1546,1546,1545,1545
NDQUSD,20040120,203700,1546,1547,1546,1547
NDQUSD,20040120,204600,1546,1547,1546,1546
NDQUSD,20040120,204800,1546,1547,1546,1546
NDQUSD,20040120,204900,1547,1547,1546,1546
NDQUSD,20040120,205200,1547,1547,1546,1546
NDQUSD,20040120,205300,1546,1546,1546,1546
NDQUSD,20040120,210400,1547,1548,1547,1547
NDQUSD,20040120,210600,1547,1547,1546,1546
NDQUSD,20040120,210700,1548,1548,1547,1547
NDQUSD,20040120,211000,1546,1546,1546,1546
NDQUSD,20040120,211100,1546,1547,1546,1546
NDQUSD,20040120,211300,1546,1548,1546,1546
NDQUSD,20040120,211400,1547,1547,1547,1547
NDQUSD,20040120,211500,1547,1547,1546,1546
NDQUSD,20040120,211800,1546,1547,1546,1546
NDQUSD,20040120,211900,1547,1547,1547,1547
NDQUSD,20040120,212000,1547,1548,1546,1547
NDQUSD,20040120,212400,1548,1548,1547,1547
NDQUSD,20040120,213500,1548,1548,1548,1548
NDQUSD,20040120,213600,1548,1548,1547,1547
NDQUSD,20040120,214100,1548,1548,1547,1547
NDQUSD,20040120,214400,1547,1548,1547,1548
NDQUSD,20040120,214600,1547,1548,1547,1547
NDQUSD,20040120,214700,1548,1548,1547,1548
NDQUSD,20040120,215200,1549,1549,1547,1547
NDQUSD,20040120,215400,1548,1548,1547,1547
NDQUSD,20040120,215500,1548,1548,1548,1548
NDQUSD,20040120,215600,1548,1548,1547,1548
NDQUSD,20040120,215700,1547,1549,1547,1548
NDQUSD,20040120,215800,1548,1550,1548,1550
NDQUSD,20040120,220000,1549,1551,1549,1550
NDQUSD,20040120,220100,1549,1550,1549,1550
NDQUSD,20040120,220200,1549,1549,1548,1548
NDQUSD,20040120,220600,1550,1550,1549,1550
NDQUSD,20040120,220700,1549,1550,1548,1548
NDQUSD,20040120,221200,1549,1549,1549,1549
NDQUSD,20040120,221400,1548,1549,1547,1547
NDQUSD,20040120,221700,1549,1549,1548,1548
NDQUSD,20040120,222000,1549,1549,1548,1548
NDQUSD,20040120,222300,1549,1549,1548,1548
NDQUSD,20040120,223500,1548,1549,1548,1549
NDQUSD,20040120,223600,1549,1549,1548,1548
NDQUSD,20040120,223700,1548,1549,1547,1549
NDQUSD,20040120,223900,1548,1548,1548,1548
NDQUSD,20040120,224400,1547,1548,1547,1547
NDQUSD,20040120,224500,1548,1548,1548,1548
NDQUSD,20040120,224700,1548,1548,1547,1547
NDQUSD,20040120,225200,1547,1548,1547,1547
NDQUSD,20040120,225400,1548,1549,1548,1548
NDQUSD,20040120,230100,1547,1549,1547,1549
NDQUSD,20040120,230300,1547,1548,1547,1548
NDQUSD,20040120,231000,1548,1549,1548,1548
NDQUSD,20040120,231100,1547,1548,1547,1548
NDQUSD,20040120,231200,1548,1549,1548,1548
NDQUSD,20040120,231800,1547,1547,1547,1547
NDQUSD,20040120,231900,1549,1549,1547,1548
NDQUSD,20040120,232000,1548,1548,1548,1548
NDQUSD,20040120,232100,1548,1548,1548,1548
NDQUSD,20040120,232300,1548,1549,1548,1549
NDQUSD,20040120,232700,1548,1548,1548,1548
NDQUSD,20040120,233200,1548,1548,1547,1548
NDQUSD,20040120,233300,1548,1548,1548,1548
NDQUSD,20040120,233900,1549,1549,1549,1549
NDQUSD,20040120,234000,1548,1548,1548,1548
NDQUSD,20040120,234400,1548,1548,1547,1548
NDQUSD,20040120,234900,1547,1548,1547,1548
NDQUSD,20040120,235100,1547,1547,1547,1547
NDQUSD,20040120,235300,1548,1548,1547,1547
NDQUSD,20040120,235700,1547,1548,1547,1548
