<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040121,000100,1.2596,1.2596,1.2596,1.2596
EURUSD,20040121,000200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,000300,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,000400,1.2596,1.2596,1.2595,1.2595
EURUSD,20040121,000500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,000600,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,000700,1.2595,1.2595,1.2593,1.2593
EURUSD,20040121,000800,1.2592,1.2593,1.2592,1.2592
EURUSD,20040121,000900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040121,001000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040121,001100,1.2592,1.2593,1.2592,1.2592
EURUSD,20040121,001200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040121,001300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040121,001400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040121,001500,1.2591,1.2592,1.2591,1.2592
EURUSD,20040121,001600,1.2593,1.2593,1.2592,1.2593
EURUSD,20040121,001700,1.2593,1.2593,1.2593,1.2593
EURUSD,20040121,001800,1.2593,1.2593,1.2591,1.2591
EURUSD,20040121,001900,1.2590,1.2590,1.2589,1.2590
EURUSD,20040121,002000,1.2590,1.2590,1.2590,1.2590
EURUSD,20040121,002100,1.2590,1.2590,1.2590,1.2590
EURUSD,20040121,002200,1.2590,1.2591,1.2590,1.2591
EURUSD,20040121,002300,1.2590,1.2591,1.2590,1.2591
EURUSD,20040121,002400,1.2591,1.2591,1.2590,1.2590
EURUSD,20040121,002500,1.2591,1.2592,1.2591,1.2592
EURUSD,20040121,002600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040121,002700,1.2593,1.2593,1.2593,1.2593
EURUSD,20040121,002800,1.2593,1.2593,1.2589,1.2590
EURUSD,20040121,003000,1.2590,1.2591,1.2590,1.2591
EURUSD,20040121,003100,1.2590,1.2590,1.2588,1.2588
EURUSD,20040121,003200,1.2587,1.2587,1.2586,1.2586
EURUSD,20040121,003300,1.2587,1.2587,1.2586,1.2587
EURUSD,20040121,003400,1.2586,1.2587,1.2586,1.2586
EURUSD,20040121,003500,1.2585,1.2586,1.2585,1.2586
EURUSD,20040121,003600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040121,003700,1.2586,1.2586,1.2586,1.2586
EURUSD,20040121,003800,1.2586,1.2586,1.2586,1.2586
EURUSD,20040121,003900,1.2587,1.2588,1.2587,1.2588
EURUSD,20040121,004000,1.2589,1.2591,1.2589,1.2589
EURUSD,20040121,004100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040121,004200,1.2588,1.2588,1.2588,1.2588
EURUSD,20040121,004300,1.2589,1.2589,1.2588,1.2588
EURUSD,20040121,004400,1.2588,1.2588,1.2588,1.2588
EURUSD,20040121,004500,1.2589,1.2589,1.2589,1.2589
EURUSD,20040121,004600,1.2589,1.2589,1.2589,1.2589
EURUSD,20040121,004700,1.2589,1.2589,1.2588,1.2588
EURUSD,20040121,004800,1.2587,1.2588,1.2587,1.2588
EURUSD,20040121,004900,1.2587,1.2587,1.2587,1.2587
EURUSD,20040121,005000,1.2587,1.2587,1.2587,1.2587
EURUSD,20040121,005100,1.2587,1.2587,1.2586,1.2586
EURUSD,20040121,005200,1.2586,1.2586,1.2586,1.2586
EURUSD,20040121,005300,1.2586,1.2586,1.2586,1.2586
EURUSD,20040121,005400,1.2588,1.2588,1.2588,1.2588
EURUSD,20040121,005500,1.2588,1.2588,1.2587,1.2588
EURUSD,20040121,005600,1.2587,1.2587,1.2586,1.2586
EURUSD,20040121,005700,1.2585,1.2585,1.2584,1.2585
EURUSD,20040121,005800,1.2584,1.2584,1.2581,1.2581
EURUSD,20040121,005900,1.2582,1.2584,1.2582,1.2584
EURUSD,20040121,010000,1.2583,1.2583,1.2579,1.2579
EURUSD,20040121,010100,1.2578,1.2578,1.2575,1.2575
EURUSD,20040121,010200,1.2576,1.2577,1.2576,1.2576
EURUSD,20040121,010300,1.2575,1.2575,1.2573,1.2573
EURUSD,20040121,010400,1.2572,1.2574,1.2572,1.2574
EURUSD,20040121,010500,1.2573,1.2573,1.2571,1.2572
EURUSD,20040121,010600,1.2573,1.2573,1.2572,1.2572
EURUSD,20040121,010700,1.2573,1.2573,1.2572,1.2572
EURUSD,20040121,010800,1.2571,1.2571,1.2570,1.2571
EURUSD,20040121,010900,1.2572,1.2572,1.2572,1.2572
EURUSD,20040121,011000,1.2572,1.2573,1.2572,1.2572
EURUSD,20040121,011100,1.2573,1.2573,1.2573,1.2573
EURUSD,20040121,011200,1.2573,1.2573,1.2570,1.2570
EURUSD,20040121,011300,1.2569,1.2571,1.2569,1.2571
EURUSD,20040121,011400,1.2572,1.2574,1.2572,1.2574
EURUSD,20040121,011500,1.2575,1.2575,1.2575,1.2575
EURUSD,20040121,011600,1.2575,1.2578,1.2575,1.2578
EURUSD,20040121,011700,1.2577,1.2577,1.2577,1.2577
EURUSD,20040121,011800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040121,011900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040121,012000,1.2577,1.2577,1.2577,1.2577
EURUSD,20040121,012100,1.2576,1.2577,1.2576,1.2577
EURUSD,20040121,012200,1.2577,1.2577,1.2577,1.2577
EURUSD,20040121,012300,1.2578,1.2579,1.2578,1.2579
EURUSD,20040121,012400,1.2579,1.2579,1.2577,1.2577
EURUSD,20040121,012500,1.2576,1.2576,1.2576,1.2576
EURUSD,20040121,012600,1.2576,1.2576,1.2576,1.2576
EURUSD,20040121,012700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040121,012800,1.2574,1.2574,1.2571,1.2571
EURUSD,20040121,012900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,013000,1.2571,1.2572,1.2571,1.2572
EURUSD,20040121,013100,1.2573,1.2574,1.2572,1.2572
EURUSD,20040121,013200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,013300,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,013400,1.2569,1.2570,1.2569,1.2569
EURUSD,20040121,013500,1.2570,1.2571,1.2570,1.2571
EURUSD,20040121,013600,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,013700,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,013800,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,013900,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,014000,1.2570,1.2570,1.2569,1.2569
EURUSD,20040121,014100,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,014200,1.2568,1.2568,1.2565,1.2565
EURUSD,20040121,014300,1.2566,1.2566,1.2565,1.2565
EURUSD,20040121,014400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,014500,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,014600,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,014700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,014800,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,014900,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,015000,1.2567,1.2567,1.2566,1.2566
EURUSD,20040121,015100,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,015200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,015300,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,015400,1.2566,1.2567,1.2565,1.2565
EURUSD,20040121,015500,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,015600,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,015700,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,015800,1.2570,1.2573,1.2570,1.2573
EURUSD,20040121,015900,1.2572,1.2573,1.2572,1.2572
EURUSD,20040121,020000,1.2572,1.2572,1.2571,1.2571
EURUSD,20040121,020100,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,020200,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,020300,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,020400,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,020500,1.2568,1.2568,1.2567,1.2567
EURUSD,20040121,020600,1.2567,1.2568,1.2567,1.2567
EURUSD,20040121,020700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,020800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,020900,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,021000,1.2565,1.2565,1.2562,1.2562
EURUSD,20040121,021100,1.2562,1.2562,1.2562,1.2562
EURUSD,20040121,021200,1.2561,1.2562,1.2561,1.2562
EURUSD,20040121,021300,1.2562,1.2562,1.2562,1.2562
EURUSD,20040121,021400,1.2561,1.2561,1.2561,1.2561
EURUSD,20040121,021500,1.2561,1.2562,1.2561,1.2562
EURUSD,20040121,021600,1.2563,1.2565,1.2563,1.2564
EURUSD,20040121,021700,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,021800,1.2564,1.2564,1.2563,1.2563
EURUSD,20040121,021900,1.2564,1.2564,1.2563,1.2564
EURUSD,20040121,022000,1.2563,1.2565,1.2563,1.2564
EURUSD,20040121,022100,1.2565,1.2569,1.2565,1.2569
EURUSD,20040121,022200,1.2568,1.2570,1.2566,1.2566
EURUSD,20040121,022300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,022400,1.2565,1.2565,1.2564,1.2564
EURUSD,20040121,022500,1.2563,1.2565,1.2562,1.2565
EURUSD,20040121,022600,1.2566,1.2571,1.2566,1.2571
EURUSD,20040121,022700,1.2570,1.2570,1.2569,1.2570
EURUSD,20040121,022800,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,022900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,023000,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,023100,1.2568,1.2568,1.2567,1.2567
EURUSD,20040121,023200,1.2566,1.2567,1.2566,1.2566
EURUSD,20040121,023400,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,023500,1.2566,1.2567,1.2565,1.2566
EURUSD,20040121,023600,1.2565,1.2566,1.2565,1.2566
EURUSD,20040121,023700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,023800,1.2568,1.2571,1.2568,1.2571
EURUSD,20040121,023900,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,024000,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,024100,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,024200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,024300,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,024400,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,024500,1.2572,1.2572,1.2572,1.2572
EURUSD,20040121,024600,1.2572,1.2572,1.2572,1.2572
EURUSD,20040121,024700,1.2571,1.2571,1.2570,1.2571
EURUSD,20040121,024800,1.2572,1.2572,1.2572,1.2572
EURUSD,20040121,024900,1.2572,1.2572,1.2572,1.2572
EURUSD,20040121,025000,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,025100,1.2569,1.2570,1.2569,1.2570
EURUSD,20040121,025200,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,025300,1.2570,1.2571,1.2570,1.2570
EURUSD,20040121,025400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,025500,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,025600,1.2569,1.2570,1.2569,1.2570
EURUSD,20040121,025700,1.2569,1.2570,1.2569,1.2570
EURUSD,20040121,025800,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,025900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,030000,1.2569,1.2569,1.2568,1.2569
EURUSD,20040121,030100,1.2569,1.2570,1.2569,1.2570
EURUSD,20040121,030200,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,030300,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,030400,1.2570,1.2571,1.2570,1.2571
EURUSD,20040121,030500,1.2571,1.2572,1.2571,1.2572
EURUSD,20040121,030600,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,030700,1.2571,1.2572,1.2571,1.2572
EURUSD,20040121,030800,1.2571,1.2571,1.2568,1.2569
EURUSD,20040121,030900,1.2568,1.2568,1.2567,1.2567
EURUSD,20040121,031000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,031100,1.2566,1.2566,1.2564,1.2565
EURUSD,20040121,031200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,031300,1.2564,1.2564,1.2563,1.2564
EURUSD,20040121,031400,1.2563,1.2563,1.2563,1.2563
EURUSD,20040121,031500,1.2563,1.2564,1.2563,1.2563
EURUSD,20040121,031600,1.2564,1.2564,1.2564,1.2564
EURUSD,20040121,031700,1.2564,1.2565,1.2564,1.2565
EURUSD,20040121,031800,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,031900,1.2564,1.2564,1.2564,1.2564
EURUSD,20040121,032000,1.2564,1.2565,1.2564,1.2565
EURUSD,20040121,032100,1.2564,1.2565,1.2564,1.2565
EURUSD,20040121,032200,1.2564,1.2564,1.2564,1.2564
EURUSD,20040121,032300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040121,032400,1.2565,1.2567,1.2565,1.2567
EURUSD,20040121,032500,1.2568,1.2569,1.2568,1.2568
EURUSD,20040121,032600,1.2567,1.2571,1.2567,1.2571
EURUSD,20040121,032700,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,032800,1.2571,1.2571,1.2570,1.2571
EURUSD,20040121,032900,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,033000,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,033100,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,033200,1.2570,1.2570,1.2569,1.2569
EURUSD,20040121,033300,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,033400,1.2569,1.2569,1.2566,1.2567
EURUSD,20040121,033600,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,033700,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,033800,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,033900,1.2567,1.2567,1.2565,1.2565
EURUSD,20040121,034000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,034100,1.2568,1.2569,1.2568,1.2568
EURUSD,20040121,034200,1.2569,1.2569,1.2568,1.2568
EURUSD,20040121,034300,1.2569,1.2571,1.2569,1.2570
EURUSD,20040121,034400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,034500,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,034600,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,034700,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,034800,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,034900,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,035000,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,035100,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,035200,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,035300,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,035400,1.2568,1.2568,1.2566,1.2567
EURUSD,20040121,035500,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,035600,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,035700,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,035800,1.2568,1.2568,1.2567,1.2567
EURUSD,20040121,035900,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,040000,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,040100,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,040200,1.2568,1.2568,1.2567,1.2567
EURUSD,20040121,040300,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,040400,1.2566,1.2566,1.2565,1.2565
EURUSD,20040121,040500,1.2565,1.2565,1.2564,1.2564
EURUSD,20040121,040600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,040700,1.2565,1.2565,1.2565,1.2565
EURUSD,20040121,040800,1.2565,1.2565,1.2564,1.2565
EURUSD,20040121,040900,1.2564,1.2565,1.2564,1.2564
EURUSD,20040121,041000,1.2565,1.2565,1.2564,1.2564
EURUSD,20040121,041100,1.2565,1.2566,1.2565,1.2566
EURUSD,20040121,041200,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,041300,1.2567,1.2567,1.2566,1.2566
EURUSD,20040121,041400,1.2567,1.2568,1.2567,1.2568
EURUSD,20040121,041500,1.2567,1.2568,1.2567,1.2568
EURUSD,20040121,041600,1.2567,1.2567,1.2566,1.2566
EURUSD,20040121,041700,1.2567,1.2568,1.2566,1.2568
EURUSD,20040121,041800,1.2567,1.2568,1.2566,1.2567
EURUSD,20040121,041900,1.2567,1.2567,1.2566,1.2566
EURUSD,20040121,042000,1.2567,1.2567,1.2565,1.2565
EURUSD,20040121,042100,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,042200,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,042300,1.2567,1.2567,1.2566,1.2567
EURUSD,20040121,042400,1.2567,1.2567,1.2566,1.2566
EURUSD,20040121,042500,1.2567,1.2567,1.2566,1.2566
EURUSD,20040121,042600,1.2565,1.2566,1.2565,1.2566
EURUSD,20040121,042700,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,042800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,042900,1.2566,1.2566,1.2566,1.2566
EURUSD,20040121,043000,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,043100,1.2566,1.2567,1.2566,1.2567
EURUSD,20040121,043200,1.2567,1.2568,1.2567,1.2567
EURUSD,20040121,043300,1.2567,1.2568,1.2567,1.2567
EURUSD,20040121,043400,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,043500,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,043600,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,043700,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,043800,1.2570,1.2571,1.2570,1.2571
EURUSD,20040121,043900,1.2571,1.2571,1.2571,1.2571
EURUSD,20040121,044000,1.2570,1.2571,1.2570,1.2571
EURUSD,20040121,044100,1.2571,1.2571,1.2570,1.2570
EURUSD,20040121,044200,1.2569,1.2570,1.2569,1.2569
EURUSD,20040121,044300,1.2570,1.2570,1.2569,1.2569
EURUSD,20040121,044400,1.2569,1.2569,1.2568,1.2568
EURUSD,20040121,044500,1.2568,1.2568,1.2567,1.2567
EURUSD,20040121,044600,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,044700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,044800,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,044900,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,045000,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,045100,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,045200,1.2567,1.2567,1.2567,1.2567
EURUSD,20040121,045300,1.2567,1.2568,1.2567,1.2568
EURUSD,20040121,045400,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,045500,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,045600,1.2570,1.2570,1.2568,1.2568
EURUSD,20040121,045700,1.2569,1.2569,1.2568,1.2568
EURUSD,20040121,045800,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,045900,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,050000,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,050100,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,050200,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,050300,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,050400,1.2568,1.2568,1.2568,1.2568
EURUSD,20040121,050500,1.2569,1.2569,1.2568,1.2569
EURUSD,20040121,050600,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,050700,1.2568,1.2569,1.2568,1.2568
EURUSD,20040121,050800,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,050900,1.2568,1.2569,1.2568,1.2569
EURUSD,20040121,051000,1.2569,1.2569,1.2568,1.2568
EURUSD,20040121,051100,1.2569,1.2569,1.2568,1.2568
EURUSD,20040121,051200,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,051300,1.2569,1.2570,1.2569,1.2569
EURUSD,20040121,051400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,051500,1.2570,1.2570,1.2570,1.2570
EURUSD,20040121,051600,1.2569,1.2569,1.2569,1.2569
EURUSD,20040121,051700,1.2569,1.2571,1.2569,1.2571
EURUSD,20040121,051800,1.2572,1.2574,1.2572,1.2574
EURUSD,20040121,051900,1.2575,1.2578,1.2575,1.2577
EURUSD,20040121,052000,1.2576,1.2576,1.2576,1.2576
EURUSD,20040121,052100,1.2576,1.2577,1.2576,1.2577
EURUSD,20040121,052200,1.2578,1.2579,1.2578,1.2578
EURUSD,20040121,052300,1.2578,1.2578,1.2578,1.2578
EURUSD,20040121,052400,1.2578,1.2578,1.2575,1.2576
EURUSD,20040121,052500,1.2577,1.2579,1.2577,1.2579
EURUSD,20040121,052600,1.2578,1.2578,1.2578,1.2578
EURUSD,20040121,052700,1.2578,1.2578,1.2575,1.2575
EURUSD,20040121,052800,1.2576,1.2576,1.2575,1.2575
EURUSD,20040121,052900,1.2575,1.2576,1.2575,1.2575
EURUSD,20040121,053000,1.2574,1.2574,1.2574,1.2574
EURUSD,20040121,053100,1.2574,1.2574,1.2574,1.2574
EURUSD,20040121,053200,1.2574,1.2574,1.2574,1.2574
EURUSD,20040121,053300,1.2574,1.2575,1.2574,1.2575
EURUSD,20040121,053400,1.2574,1.2576,1.2574,1.2576
EURUSD,20040121,053500,1.2577,1.2577,1.2576,1.2576
EURUSD,20040121,053600,1.2577,1.2577,1.2576,1.2576
EURUSD,20040121,053700,1.2577,1.2577,1.2576,1.2576
EURUSD,20040121,053800,1.2577,1.2579,1.2577,1.2578
EURUSD,20040121,053900,1.2579,1.2579,1.2578,1.2578
EURUSD,20040121,054000,1.2577,1.2579,1.2577,1.2579
EURUSD,20040121,054100,1.2578,1.2578,1.2577,1.2578
EURUSD,20040121,054200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040121,054300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040121,054400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040121,054500,1.2579,1.2579,1.2579,1.2579
EURUSD,20040121,054600,1.2580,1.2581,1.2579,1.2580
EURUSD,20040121,054700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040121,054800,1.2579,1.2583,1.2579,1.2583
EURUSD,20040121,054900,1.2584,1.2585,1.2584,1.2585
EURUSD,20040121,055000,1.2586,1.2586,1.2585,1.2585
EURUSD,20040121,055100,1.2586,1.2590,1.2586,1.2589
EURUSD,20040121,055200,1.2588,1.2589,1.2588,1.2589
EURUSD,20040121,055300,1.2590,1.2591,1.2590,1.2590
EURUSD,20040121,055400,1.2589,1.2591,1.2589,1.2591
EURUSD,20040121,055500,1.2592,1.2593,1.2592,1.2593
EURUSD,20040121,055600,1.2594,1.2594,1.2593,1.2593
EURUSD,20040121,055700,1.2594,1.2600,1.2594,1.2599
EURUSD,20040121,055800,1.2600,1.2622,1.2600,1.2617
EURUSD,20040121,055900,1.2618,1.2625,1.2618,1.2622
EURUSD,20040121,060000,1.2623,1.2623,1.2621,1.2621
EURUSD,20040121,060100,1.2620,1.2620,1.2619,1.2619
EURUSD,20040121,060200,1.2620,1.2621,1.2615,1.2615
EURUSD,20040121,060300,1.2614,1.2616,1.2614,1.2616
EURUSD,20040121,060400,1.2617,1.2617,1.2614,1.2614
EURUSD,20040121,060500,1.2614,1.2614,1.2614,1.2614
EURUSD,20040121,060600,1.2615,1.2616,1.2614,1.2616
EURUSD,20040121,060700,1.2617,1.2622,1.2617,1.2622
EURUSD,20040121,060800,1.2623,1.2623,1.2623,1.2623
EURUSD,20040121,060900,1.2623,1.2623,1.2621,1.2621
EURUSD,20040121,061000,1.2620,1.2620,1.2617,1.2618
EURUSD,20040121,061100,1.2617,1.2618,1.2617,1.2618
EURUSD,20040121,061200,1.2618,1.2618,1.2615,1.2615
EURUSD,20040121,061300,1.2616,1.2616,1.2616,1.2616
EURUSD,20040121,061400,1.2616,1.2616,1.2616,1.2616
EURUSD,20040121,061500,1.2616,1.2616,1.2616,1.2616
EURUSD,20040121,061600,1.2616,1.2617,1.2616,1.2617
EURUSD,20040121,061700,1.2618,1.2619,1.2618,1.2619
EURUSD,20040121,061800,1.2618,1.2621,1.2618,1.2621
EURUSD,20040121,061900,1.2622,1.2623,1.2616,1.2616
EURUSD,20040121,062000,1.2617,1.2618,1.2617,1.2618
EURUSD,20040121,062100,1.2617,1.2617,1.2614,1.2614
EURUSD,20040121,062200,1.2615,1.2616,1.2615,1.2615
EURUSD,20040121,062300,1.2616,1.2617,1.2616,1.2617
EURUSD,20040121,062400,1.2616,1.2616,1.2616,1.2616
EURUSD,20040121,062500,1.2616,1.2616,1.2614,1.2614
EURUSD,20040121,062600,1.2614,1.2614,1.2614,1.2614
EURUSD,20040121,062700,1.2613,1.2613,1.2613,1.2613
EURUSD,20040121,062800,1.2614,1.2614,1.2609,1.2611
EURUSD,20040121,062900,1.2611,1.2611,1.2611,1.2611
EURUSD,20040121,063000,1.2610,1.2610,1.2609,1.2609
EURUSD,20040121,063100,1.2609,1.2609,1.2609,1.2609
EURUSD,20040121,063200,1.2610,1.2610,1.2609,1.2609
EURUSD,20040121,063300,1.2610,1.2610,1.2609,1.2610
EURUSD,20040121,063400,1.2611,1.2611,1.2610,1.2610
EURUSD,20040121,063500,1.2609,1.2609,1.2606,1.2606
EURUSD,20040121,063600,1.2607,1.2609,1.2606,1.2609
EURUSD,20040121,063700,1.2610,1.2611,1.2610,1.2610
EURUSD,20040121,063800,1.2610,1.2610,1.2610,1.2610
EURUSD,20040121,063900,1.2610,1.2610,1.2610,1.2610
EURUSD,20040121,064000,1.2611,1.2611,1.2611,1.2611
EURUSD,20040121,064100,1.2611,1.2611,1.2611,1.2611
EURUSD,20040121,064200,1.2612,1.2612,1.2612,1.2612
EURUSD,20040121,064300,1.2611,1.2611,1.2610,1.2610
EURUSD,20040121,064400,1.2611,1.2611,1.2611,1.2611
EURUSD,20040121,064500,1.2612,1.2612,1.2608,1.2608
EURUSD,20040121,064600,1.2609,1.2609,1.2607,1.2607
EURUSD,20040121,064700,1.2606,1.2606,1.2604,1.2604
EURUSD,20040121,064800,1.2603,1.2605,1.2602,1.2604
EURUSD,20040121,064900,1.2603,1.2603,1.2603,1.2603
EURUSD,20040121,065000,1.2604,1.2608,1.2604,1.2607
EURUSD,20040121,065100,1.2606,1.2606,1.2606,1.2606
EURUSD,20040121,065200,1.2606,1.2606,1.2605,1.2606
EURUSD,20040121,065300,1.2607,1.2608,1.2606,1.2606
EURUSD,20040121,065400,1.2605,1.2605,1.2601,1.2601
EURUSD,20040121,065500,1.2600,1.2600,1.2594,1.2595
EURUSD,20040121,065600,1.2596,1.2597,1.2596,1.2597
EURUSD,20040121,065700,1.2596,1.2596,1.2588,1.2588
EURUSD,20040121,065800,1.2587,1.2587,1.2584,1.2586
EURUSD,20040121,065900,1.2585,1.2586,1.2585,1.2586
EURUSD,20040121,070000,1.2587,1.2587,1.2579,1.2580
EURUSD,20040121,070100,1.2578,1.2578,1.2569,1.2572
EURUSD,20040121,070200,1.2573,1.2574,1.2573,1.2573
EURUSD,20040121,070300,1.2574,1.2578,1.2574,1.2578
EURUSD,20040121,070400,1.2577,1.2577,1.2572,1.2572
EURUSD,20040121,070500,1.2571,1.2571,1.2549,1.2551
EURUSD,20040121,070600,1.2552,1.2562,1.2552,1.2561
EURUSD,20040121,070700,1.2560,1.2567,1.2560,1.2565
EURUSD,20040121,070800,1.2567,1.2572,1.2567,1.2572
EURUSD,20040121,070900,1.2574,1.2575,1.2571,1.2575
EURUSD,20040121,071000,1.2576,1.2579,1.2576,1.2578
EURUSD,20040121,071100,1.2579,1.2579,1.2578,1.2579
EURUSD,20040121,071200,1.2581,1.2581,1.2572,1.2573
EURUSD,20040121,071300,1.2574,1.2578,1.2574,1.2578
EURUSD,20040121,071400,1.2579,1.2579,1.2575,1.2575
EURUSD,20040121,071500,1.2576,1.2576,1.2576,1.2576
EURUSD,20040121,071600,1.2576,1.2576,1.2576,1.2576
EURUSD,20040121,071700,1.2577,1.2579,1.2576,1.2578
EURUSD,20040121,071800,1.2579,1.2581,1.2579,1.2581
EURUSD,20040121,071900,1.2582,1.2585,1.2581,1.2583
EURUSD,20040121,072000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040121,072100,1.2584,1.2584,1.2581,1.2581
EURUSD,20040121,072200,1.2580,1.2581,1.2579,1.2581
EURUSD,20040121,072300,1.2582,1.2582,1.2582,1.2582
EURUSD,20040121,072400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040121,072500,1.2580,1.2581,1.2580,1.2581
EURUSD,20040121,072600,1.2580,1.2584,1.2580,1.2584
EURUSD,20040121,072700,1.2585,1.2591,1.2585,1.2591
EURUSD,20040121,072800,1.2590,1.2590,1.2589,1.2590
EURUSD,20040121,072900,1.2589,1.2589,1.2586,1.2588
EURUSD,20040121,073000,1.2589,1.2592,1.2589,1.2591
EURUSD,20040121,073100,1.2590,1.2590,1.2582,1.2582
EURUSD,20040121,073200,1.2581,1.2584,1.2581,1.2584
EURUSD,20040121,073300,1.2585,1.2586,1.2585,1.2586
EURUSD,20040121,073400,1.2586,1.2586,1.2585,1.2586
EURUSD,20040121,073500,1.2586,1.2586,1.2585,1.2585
EURUSD,20040121,073600,1.2586,1.2586,1.2585,1.2585
EURUSD,20040121,073700,1.2586,1.2586,1.2585,1.2585
EURUSD,20040121,073800,1.2585,1.2585,1.2585,1.2585
EURUSD,20040121,073900,1.2586,1.2586,1.2586,1.2586
EURUSD,20040121,074000,1.2587,1.2592,1.2587,1.2592
EURUSD,20040121,074100,1.2593,1.2596,1.2593,1.2594
EURUSD,20040121,074200,1.2593,1.2595,1.2593,1.2595
EURUSD,20040121,074300,1.2596,1.2600,1.2596,1.2600
EURUSD,20040121,074400,1.2601,1.2606,1.2601,1.2606
EURUSD,20040121,074500,1.2607,1.2607,1.2606,1.2607
EURUSD,20040121,074600,1.2609,1.2612,1.2609,1.2612
EURUSD,20040121,074700,1.2611,1.2612,1.2610,1.2610
EURUSD,20040121,074800,1.2609,1.2610,1.2607,1.2608
EURUSD,20040121,074900,1.2607,1.2607,1.2606,1.2606
EURUSD,20040121,075000,1.2605,1.2605,1.2604,1.2605
EURUSD,20040121,075100,1.2604,1.2605,1.2603,1.2605
EURUSD,20040121,075200,1.2604,1.2611,1.2604,1.2611
EURUSD,20040121,075300,1.2612,1.2612,1.2611,1.2611
EURUSD,20040121,075400,1.2611,1.2611,1.2607,1.2607
EURUSD,20040121,075500,1.2607,1.2607,1.2605,1.2605
EURUSD,20040121,075600,1.2606,1.2607,1.2606,1.2606
EURUSD,20040121,075700,1.2605,1.2605,1.2605,1.2605
EURUSD,20040121,075800,1.2605,1.2605,1.2604,1.2605
EURUSD,20040121,075900,1.2604,1.2607,1.2604,1.2607
EURUSD,20040121,080000,1.2608,1.2609,1.2608,1.2609
EURUSD,20040121,080100,1.2608,1.2608,1.2607,1.2607
EURUSD,20040121,080200,1.2606,1.2606,1.2602,1.2602
EURUSD,20040121,080300,1.2603,1.2604,1.2602,1.2602
EURUSD,20040121,080400,1.2603,1.2605,1.2603,1.2605
EURUSD,20040121,080500,1.2604,1.2604,1.2600,1.2600
EURUSD,20040121,080600,1.2599,1.2599,1.2594,1.2594
EURUSD,20040121,080700,1.2593,1.2593,1.2592,1.2593
EURUSD,20040121,080800,1.2594,1.2599,1.2594,1.2599
EURUSD,20040121,080900,1.2598,1.2598,1.2597,1.2598
EURUSD,20040121,081000,1.2597,1.2598,1.2597,1.2597
EURUSD,20040121,081100,1.2598,1.2600,1.2598,1.2600
EURUSD,20040121,081200,1.2601,1.2604,1.2601,1.2603
EURUSD,20040121,081300,1.2604,1.2604,1.2603,1.2604
EURUSD,20040121,081400,1.2603,1.2603,1.2599,1.2599
EURUSD,20040121,081500,1.2600,1.2600,1.2598,1.2598
EURUSD,20040121,081600,1.2597,1.2598,1.2596,1.2596
EURUSD,20040121,081700,1.2595,1.2595,1.2594,1.2594
EURUSD,20040121,081800,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,081900,1.2596,1.2598,1.2596,1.2598
EURUSD,20040121,082000,1.2597,1.2597,1.2595,1.2595
EURUSD,20040121,082100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040121,082200,1.2595,1.2596,1.2595,1.2595
EURUSD,20040121,082300,1.2594,1.2595,1.2594,1.2595
EURUSD,20040121,082400,1.2596,1.2596,1.2595,1.2596
EURUSD,20040121,082500,1.2597,1.2597,1.2596,1.2596
EURUSD,20040121,082600,1.2596,1.2596,1.2595,1.2595
EURUSD,20040121,082700,1.2594,1.2594,1.2592,1.2592
EURUSD,20040121,082800,1.2591,1.2591,1.2589,1.2591
EURUSD,20040121,082900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040121,083000,1.2588,1.2590,1.2588,1.2590
EURUSD,20040121,083100,1.2591,1.2595,1.2591,1.2595
EURUSD,20040121,083200,1.2596,1.2607,1.2596,1.2606
EURUSD,20040121,083300,1.2605,1.2605,1.2605,1.2605
EURUSD,20040121,083400,1.2605,1.2611,1.2605,1.2611
EURUSD,20040121,083500,1.2612,1.2613,1.2610,1.2610
EURUSD,20040121,083600,1.2609,1.2609,1.2608,1.2609
EURUSD,20040121,083700,1.2608,1.2608,1.2606,1.2606
EURUSD,20040121,083800,1.2605,1.2610,1.2605,1.2610
EURUSD,20040121,083900,1.2609,1.2609,1.2608,1.2609
EURUSD,20040121,084000,1.2611,1.2612,1.2609,1.2609
EURUSD,20040121,084100,1.2610,1.2618,1.2609,1.2618
EURUSD,20040121,084200,1.2617,1.2621,1.2617,1.2620
EURUSD,20040121,084300,1.2621,1.2624,1.2620,1.2624
EURUSD,20040121,084400,1.2623,1.2623,1.2620,1.2621
EURUSD,20040121,084500,1.2622,1.2622,1.2618,1.2618
EURUSD,20040121,084600,1.2617,1.2625,1.2616,1.2623
EURUSD,20040121,084700,1.2624,1.2624,1.2621,1.2621
EURUSD,20040121,084800,1.2622,1.2623,1.2622,1.2623
EURUSD,20040121,084900,1.2622,1.2622,1.2621,1.2621
EURUSD,20040121,085000,1.2622,1.2623,1.2622,1.2622
EURUSD,20040121,085100,1.2621,1.2622,1.2620,1.2620
EURUSD,20040121,085200,1.2620,1.2620,1.2616,1.2616
EURUSD,20040121,085300,1.2615,1.2616,1.2615,1.2616
EURUSD,20040121,085400,1.2617,1.2619,1.2616,1.2616
EURUSD,20040121,085500,1.2614,1.2614,1.2612,1.2612
EURUSD,20040121,085600,1.2611,1.2611,1.2610,1.2611
EURUSD,20040121,085700,1.2612,1.2613,1.2612,1.2613
EURUSD,20040121,085800,1.2612,1.2618,1.2612,1.2618
EURUSD,20040121,085900,1.2617,1.2617,1.2614,1.2614
EURUSD,20040121,090000,1.2613,1.2614,1.2612,1.2613
EURUSD,20040121,090100,1.2612,1.2612,1.2610,1.2610
EURUSD,20040121,090200,1.2609,1.2609,1.2607,1.2607
EURUSD,20040121,090300,1.2608,1.2608,1.2605,1.2605
EURUSD,20040121,090400,1.2606,1.2606,1.2597,1.2597
EURUSD,20040121,090500,1.2595,1.2597,1.2595,1.2596
EURUSD,20040121,090600,1.2595,1.2595,1.2588,1.2588
EURUSD,20040121,090700,1.2589,1.2593,1.2589,1.2593
EURUSD,20040121,090800,1.2592,1.2592,1.2583,1.2584
EURUSD,20040121,090900,1.2585,1.2585,1.2584,1.2585
EURUSD,20040121,091000,1.2586,1.2591,1.2586,1.2591
EURUSD,20040121,091100,1.2592,1.2593,1.2591,1.2593
EURUSD,20040121,091200,1.2594,1.2600,1.2594,1.2600
EURUSD,20040121,091300,1.2601,1.2602,1.2601,1.2602
EURUSD,20040121,091400,1.2603,1.2609,1.2603,1.2609
EURUSD,20040121,091500,1.2608,1.2608,1.2606,1.2606
EURUSD,20040121,091600,1.2605,1.2605,1.2602,1.2602
EURUSD,20040121,091700,1.2603,1.2603,1.2599,1.2599
EURUSD,20040121,091800,1.2598,1.2598,1.2595,1.2595
EURUSD,20040121,091900,1.2596,1.2601,1.2596,1.2601
EURUSD,20040121,092000,1.2600,1.2604,1.2600,1.2604
EURUSD,20040121,092100,1.2605,1.2605,1.2605,1.2605
EURUSD,20040121,092200,1.2606,1.2608,1.2605,1.2605
EURUSD,20040121,092300,1.2606,1.2607,1.2605,1.2605
EURUSD,20040121,092400,1.2604,1.2604,1.2604,1.2604
EURUSD,20040121,092500,1.2605,1.2605,1.2604,1.2605
EURUSD,20040121,092600,1.2606,1.2607,1.2600,1.2601
EURUSD,20040121,092700,1.2600,1.2603,1.2600,1.2602
EURUSD,20040121,092800,1.2603,1.2604,1.2602,1.2604
EURUSD,20040121,092900,1.2603,1.2611,1.2603,1.2611
EURUSD,20040121,093000,1.2612,1.2614,1.2612,1.2614
EURUSD,20040121,093100,1.2613,1.2613,1.2612,1.2613
EURUSD,20040121,093200,1.2614,1.2618,1.2614,1.2618
EURUSD,20040121,093300,1.2619,1.2639,1.2619,1.2639
EURUSD,20040121,093400,1.2638,1.2639,1.2635,1.2636
EURUSD,20040121,093500,1.2637,1.2638,1.2637,1.2637
EURUSD,20040121,093600,1.2636,1.2641,1.2636,1.2641
EURUSD,20040121,093700,1.2642,1.2646,1.2642,1.2646
EURUSD,20040121,093800,1.2645,1.2655,1.2645,1.2655
EURUSD,20040121,093900,1.2656,1.2660,1.2656,1.2658
EURUSD,20040121,094000,1.2657,1.2657,1.2654,1.2655
EURUSD,20040121,094100,1.2654,1.2656,1.2653,1.2656
EURUSD,20040121,094200,1.2657,1.2657,1.2654,1.2655
EURUSD,20040121,094300,1.2654,1.2654,1.2652,1.2653
EURUSD,20040121,094400,1.2653,1.2653,1.2653,1.2653
EURUSD,20040121,094500,1.2653,1.2653,1.2651,1.2651
EURUSD,20040121,094600,1.2652,1.2652,1.2650,1.2651
EURUSD,20040121,094700,1.2652,1.2655,1.2651,1.2655
EURUSD,20040121,094800,1.2656,1.2657,1.2656,1.2656
EURUSD,20040121,094900,1.2657,1.2657,1.2654,1.2654
EURUSD,20040121,095000,1.2653,1.2654,1.2653,1.2654
EURUSD,20040121,095100,1.2655,1.2661,1.2655,1.2661
EURUSD,20040121,095200,1.2662,1.2665,1.2661,1.2665
EURUSD,20040121,095300,1.2666,1.2667,1.2664,1.2667
EURUSD,20040121,095400,1.2666,1.2669,1.2664,1.2669
EURUSD,20040121,095500,1.2668,1.2671,1.2667,1.2667
EURUSD,20040121,095600,1.2666,1.2666,1.2661,1.2663
EURUSD,20040121,095700,1.2662,1.2663,1.2661,1.2661
EURUSD,20040121,095800,1.2662,1.2663,1.2662,1.2663
EURUSD,20040121,095900,1.2662,1.2662,1.2656,1.2658
EURUSD,20040121,100000,1.2659,1.2659,1.2655,1.2655
EURUSD,20040121,100100,1.2654,1.2655,1.2653,1.2655
EURUSD,20040121,100200,1.2656,1.2658,1.2656,1.2656
EURUSD,20040121,100300,1.2655,1.2655,1.2654,1.2654
EURUSD,20040121,100400,1.2655,1.2660,1.2655,1.2660
EURUSD,20040121,100500,1.2659,1.2659,1.2653,1.2653
EURUSD,20040121,100600,1.2654,1.2657,1.2654,1.2657
EURUSD,20040121,100700,1.2656,1.2656,1.2656,1.2656
EURUSD,20040121,100800,1.2657,1.2657,1.2654,1.2654
EURUSD,20040121,100900,1.2655,1.2655,1.2655,1.2655
EURUSD,20040121,101000,1.2655,1.2658,1.2655,1.2658
EURUSD,20040121,101100,1.2657,1.2657,1.2652,1.2652
EURUSD,20040121,101200,1.2653,1.2653,1.2649,1.2649
EURUSD,20040121,101300,1.2650,1.2650,1.2648,1.2648
EURUSD,20040121,101400,1.2647,1.2647,1.2644,1.2647
EURUSD,20040121,101500,1.2646,1.2646,1.2645,1.2646
EURUSD,20040121,101600,1.2647,1.2649,1.2647,1.2649
EURUSD,20040121,101700,1.2650,1.2650,1.2647,1.2647
EURUSD,20040121,101800,1.2646,1.2648,1.2646,1.2648
EURUSD,20040121,101900,1.2647,1.2651,1.2647,1.2650
EURUSD,20040121,102000,1.2649,1.2650,1.2648,1.2649
EURUSD,20040121,102100,1.2648,1.2648,1.2644,1.2645
EURUSD,20040121,102200,1.2646,1.2647,1.2645,1.2647
EURUSD,20040121,102300,1.2646,1.2646,1.2645,1.2645
EURUSD,20040121,102400,1.2646,1.2646,1.2645,1.2646
EURUSD,20040121,102500,1.2647,1.2653,1.2647,1.2653
EURUSD,20040121,102600,1.2654,1.2654,1.2652,1.2653
EURUSD,20040121,102700,1.2652,1.2654,1.2652,1.2653
EURUSD,20040121,102800,1.2654,1.2655,1.2654,1.2655
EURUSD,20040121,102900,1.2655,1.2655,1.2653,1.2653
EURUSD,20040121,103000,1.2652,1.2652,1.2648,1.2649
EURUSD,20040121,103100,1.2650,1.2653,1.2650,1.2653
EURUSD,20040121,103200,1.2652,1.2653,1.2652,1.2652
EURUSD,20040121,103300,1.2653,1.2653,1.2652,1.2652
EURUSD,20040121,103400,1.2653,1.2653,1.2650,1.2650
EURUSD,20040121,103500,1.2649,1.2653,1.2649,1.2653
EURUSD,20040121,103600,1.2652,1.2652,1.2652,1.2652
EURUSD,20040121,103700,1.2652,1.2654,1.2652,1.2654
EURUSD,20040121,103800,1.2654,1.2654,1.2654,1.2654
EURUSD,20040121,103900,1.2654,1.2654,1.2654,1.2654
EURUSD,20040121,104000,1.2653,1.2653,1.2652,1.2653
EURUSD,20040121,104100,1.2654,1.2656,1.2654,1.2656
EURUSD,20040121,104200,1.2657,1.2658,1.2656,1.2656
EURUSD,20040121,104300,1.2655,1.2655,1.2652,1.2653
EURUSD,20040121,104400,1.2654,1.2654,1.2653,1.2654
EURUSD,20040121,104500,1.2653,1.2655,1.2653,1.2654
EURUSD,20040121,104600,1.2655,1.2655,1.2654,1.2654
EURUSD,20040121,104700,1.2653,1.2654,1.2653,1.2654
EURUSD,20040121,104800,1.2655,1.2656,1.2653,1.2653
EURUSD,20040121,104900,1.2652,1.2652,1.2650,1.2652
EURUSD,20040121,105000,1.2651,1.2651,1.2650,1.2650
EURUSD,20040121,105100,1.2651,1.2654,1.2651,1.2654
EURUSD,20040121,105200,1.2655,1.2656,1.2654,1.2656
EURUSD,20040121,105300,1.2655,1.2655,1.2652,1.2653
EURUSD,20040121,105400,1.2653,1.2656,1.2653,1.2656
EURUSD,20040121,105500,1.2655,1.2660,1.2655,1.2659
EURUSD,20040121,105600,1.2658,1.2659,1.2655,1.2655
EURUSD,20040121,105700,1.2656,1.2657,1.2656,1.2657
EURUSD,20040121,105800,1.2658,1.2659,1.2658,1.2659
EURUSD,20040121,105900,1.2658,1.2658,1.2655,1.2655
EURUSD,20040121,110000,1.2655,1.2655,1.2654,1.2654
EURUSD,20040121,110100,1.2655,1.2656,1.2655,1.2656
EURUSD,20040121,110200,1.2655,1.2655,1.2655,1.2655
EURUSD,20040121,110300,1.2656,1.2656,1.2655,1.2655
EURUSD,20040121,110400,1.2656,1.2656,1.2655,1.2655
EURUSD,20040121,110500,1.2655,1.2655,1.2654,1.2654
EURUSD,20040121,110600,1.2655,1.2656,1.2655,1.2655
EURUSD,20040121,110700,1.2655,1.2656,1.2655,1.2656
EURUSD,20040121,110800,1.2655,1.2656,1.2655,1.2656
EURUSD,20040121,110900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040121,111000,1.2655,1.2655,1.2652,1.2652
EURUSD,20040121,111100,1.2651,1.2653,1.2651,1.2652
EURUSD,20040121,111200,1.2651,1.2651,1.2651,1.2651
EURUSD,20040121,111300,1.2652,1.2653,1.2652,1.2653
EURUSD,20040121,111400,1.2652,1.2653,1.2652,1.2653
EURUSD,20040121,111500,1.2653,1.2653,1.2652,1.2653
EURUSD,20040121,111600,1.2653,1.2653,1.2653,1.2653
EURUSD,20040121,111700,1.2652,1.2652,1.2651,1.2651
EURUSD,20040121,111800,1.2650,1.2651,1.2649,1.2650
EURUSD,20040121,111900,1.2649,1.2650,1.2649,1.2650
EURUSD,20040121,112000,1.2651,1.2651,1.2650,1.2650
EURUSD,20040121,112100,1.2650,1.2652,1.2650,1.2652
EURUSD,20040121,112200,1.2653,1.2655,1.2653,1.2653
EURUSD,20040121,112300,1.2652,1.2652,1.2647,1.2647
EURUSD,20040121,112400,1.2648,1.2648,1.2646,1.2646
EURUSD,20040121,112500,1.2647,1.2648,1.2646,1.2646
EURUSD,20040121,112600,1.2645,1.2646,1.2645,1.2646
EURUSD,20040121,112700,1.2645,1.2645,1.2644,1.2644
EURUSD,20040121,112800,1.2643,1.2643,1.2642,1.2642
EURUSD,20040121,112900,1.2641,1.2641,1.2639,1.2639
EURUSD,20040121,113000,1.2638,1.2638,1.2625,1.2626
EURUSD,20040121,113100,1.2627,1.2627,1.2623,1.2624
EURUSD,20040121,113200,1.2625,1.2627,1.2625,1.2626
EURUSD,20040121,113300,1.2627,1.2627,1.2624,1.2624
EURUSD,20040121,113400,1.2623,1.2623,1.2620,1.2623
EURUSD,20040121,113500,1.2622,1.2623,1.2620,1.2623
EURUSD,20040121,113600,1.2624,1.2624,1.2623,1.2623
EURUSD,20040121,113700,1.2624,1.2631,1.2623,1.2631
EURUSD,20040121,113800,1.2632,1.2635,1.2632,1.2635
EURUSD,20040121,113900,1.2636,1.2639,1.2636,1.2636
EURUSD,20040121,114000,1.2635,1.2635,1.2635,1.2635
EURUSD,20040121,114100,1.2636,1.2637,1.2636,1.2637
EURUSD,20040121,114200,1.2636,1.2637,1.2635,1.2635
EURUSD,20040121,114300,1.2634,1.2634,1.2632,1.2632
EURUSD,20040121,114400,1.2631,1.2632,1.2631,1.2631
EURUSD,20040121,114500,1.2632,1.2632,1.2632,1.2632
EURUSD,20040121,114600,1.2633,1.2635,1.2633,1.2634
EURUSD,20040121,114700,1.2633,1.2633,1.2631,1.2632
EURUSD,20040121,114800,1.2631,1.2633,1.2631,1.2631
EURUSD,20040121,114900,1.2630,1.2630,1.2623,1.2623
EURUSD,20040121,115000,1.2622,1.2623,1.2622,1.2623
EURUSD,20040121,115100,1.2622,1.2622,1.2620,1.2620
EURUSD,20040121,115200,1.2621,1.2622,1.2620,1.2621
EURUSD,20040121,115300,1.2620,1.2627,1.2620,1.2626
EURUSD,20040121,115400,1.2627,1.2630,1.2627,1.2629
EURUSD,20040121,115500,1.2628,1.2628,1.2628,1.2628
EURUSD,20040121,115600,1.2628,1.2628,1.2627,1.2628
EURUSD,20040121,115700,1.2627,1.2628,1.2627,1.2627
EURUSD,20040121,115800,1.2626,1.2627,1.2626,1.2626
EURUSD,20040121,115900,1.2627,1.2627,1.2625,1.2626
EURUSD,20040121,120000,1.2627,1.2629,1.2625,1.2626
EURUSD,20040121,120100,1.2625,1.2625,1.2622,1.2622
EURUSD,20040121,120200,1.2621,1.2623,1.2621,1.2623
EURUSD,20040121,120300,1.2622,1.2623,1.2621,1.2621
EURUSD,20040121,120400,1.2621,1.2621,1.2621,1.2621
EURUSD,20040121,120500,1.2622,1.2623,1.2621,1.2622
EURUSD,20040121,120600,1.2621,1.2624,1.2621,1.2624
EURUSD,20040121,120700,1.2625,1.2626,1.2625,1.2626
EURUSD,20040121,120800,1.2627,1.2628,1.2625,1.2625
EURUSD,20040121,120900,1.2626,1.2626,1.2622,1.2622
EURUSD,20040121,121000,1.2623,1.2623,1.2621,1.2622
EURUSD,20040121,121100,1.2621,1.2621,1.2616,1.2616
EURUSD,20040121,121200,1.2616,1.2616,1.2616,1.2616
EURUSD,20040121,121300,1.2617,1.2620,1.2617,1.2620
EURUSD,20040121,121400,1.2621,1.2623,1.2621,1.2622
EURUSD,20040121,121500,1.2621,1.2621,1.2620,1.2621
EURUSD,20040121,121600,1.2621,1.2622,1.2621,1.2622
EURUSD,20040121,121700,1.2623,1.2623,1.2622,1.2623
EURUSD,20040121,121800,1.2623,1.2623,1.2623,1.2623
EURUSD,20040121,121900,1.2624,1.2624,1.2621,1.2621
EURUSD,20040121,122000,1.2621,1.2622,1.2621,1.2622
EURUSD,20040121,122100,1.2623,1.2625,1.2623,1.2624
EURUSD,20040121,122200,1.2625,1.2625,1.2624,1.2624
EURUSD,20040121,122300,1.2623,1.2623,1.2617,1.2618
EURUSD,20040121,122400,1.2619,1.2623,1.2619,1.2623
EURUSD,20040121,122500,1.2622,1.2625,1.2622,1.2624
EURUSD,20040121,122600,1.2625,1.2627,1.2625,1.2627
EURUSD,20040121,122700,1.2626,1.2627,1.2626,1.2626
EURUSD,20040121,122800,1.2625,1.2625,1.2623,1.2623
EURUSD,20040121,122900,1.2622,1.2622,1.2619,1.2619
EURUSD,20040121,123000,1.2620,1.2621,1.2620,1.2621
EURUSD,20040121,123100,1.2621,1.2621,1.2621,1.2621
EURUSD,20040121,123200,1.2622,1.2623,1.2621,1.2623
EURUSD,20040121,123300,1.2622,1.2622,1.2622,1.2622
EURUSD,20040121,123400,1.2623,1.2623,1.2621,1.2622
EURUSD,20040121,123500,1.2623,1.2623,1.2619,1.2619
EURUSD,20040121,123600,1.2618,1.2621,1.2618,1.2621
EURUSD,20040121,123700,1.2620,1.2620,1.2620,1.2620
EURUSD,20040121,123800,1.2619,1.2619,1.2618,1.2619
EURUSD,20040121,123900,1.2620,1.2621,1.2620,1.2621
EURUSD,20040121,124000,1.2620,1.2620,1.2615,1.2615
EURUSD,20040121,124100,1.2616,1.2616,1.2611,1.2612
EURUSD,20040121,124200,1.2613,1.2613,1.2612,1.2612
EURUSD,20040121,124300,1.2613,1.2616,1.2613,1.2615
EURUSD,20040121,124400,1.2616,1.2616,1.2615,1.2615
EURUSD,20040121,124500,1.2616,1.2616,1.2615,1.2616
EURUSD,20040121,124600,1.2615,1.2616,1.2614,1.2616
EURUSD,20040121,124700,1.2615,1.2615,1.2614,1.2614
EURUSD,20040121,124800,1.2613,1.2616,1.2612,1.2615
EURUSD,20040121,124900,1.2616,1.2616,1.2615,1.2616
EURUSD,20040121,125000,1.2617,1.2618,1.2617,1.2618
EURUSD,20040121,125100,1.2617,1.2617,1.2614,1.2615
EURUSD,20040121,125200,1.2616,1.2616,1.2614,1.2614
EURUSD,20040121,125300,1.2615,1.2616,1.2614,1.2616
EURUSD,20040121,125400,1.2617,1.2617,1.2614,1.2614
EURUSD,20040121,125500,1.2615,1.2616,1.2614,1.2616
EURUSD,20040121,125600,1.2615,1.2615,1.2614,1.2615
EURUSD,20040121,125700,1.2614,1.2615,1.2614,1.2614
EURUSD,20040121,125800,1.2614,1.2614,1.2614,1.2614
EURUSD,20040121,125900,1.2615,1.2615,1.2614,1.2614
EURUSD,20040121,130000,1.2615,1.2623,1.2615,1.2623
EURUSD,20040121,130100,1.2624,1.2624,1.2622,1.2624
EURUSD,20040121,130200,1.2625,1.2635,1.2625,1.2631
EURUSD,20040121,130300,1.2630,1.2634,1.2630,1.2633
EURUSD,20040121,130400,1.2632,1.2634,1.2632,1.2634
EURUSD,20040121,130500,1.2635,1.2636,1.2634,1.2634
EURUSD,20040121,130600,1.2634,1.2634,1.2633,1.2633
EURUSD,20040121,130700,1.2634,1.2634,1.2633,1.2633
EURUSD,20040121,130800,1.2633,1.2634,1.2633,1.2634
EURUSD,20040121,130900,1.2633,1.2637,1.2631,1.2637
EURUSD,20040121,131000,1.2636,1.2636,1.2632,1.2632
EURUSD,20040121,131100,1.2631,1.2632,1.2630,1.2630
EURUSD,20040121,131200,1.2629,1.2630,1.2629,1.2630
EURUSD,20040121,131300,1.2631,1.2631,1.2630,1.2631
EURUSD,20040121,131400,1.2630,1.2632,1.2630,1.2632
EURUSD,20040121,131500,1.2633,1.2635,1.2633,1.2633
EURUSD,20040121,131600,1.2632,1.2632,1.2630,1.2630
EURUSD,20040121,131700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,131800,1.2629,1.2629,1.2628,1.2629
EURUSD,20040121,131900,1.2628,1.2628,1.2626,1.2626
EURUSD,20040121,132000,1.2625,1.2626,1.2623,1.2623
EURUSD,20040121,132100,1.2622,1.2622,1.2621,1.2622
EURUSD,20040121,132200,1.2623,1.2623,1.2619,1.2619
EURUSD,20040121,132300,1.2620,1.2620,1.2618,1.2620
EURUSD,20040121,132400,1.2621,1.2622,1.2621,1.2622
EURUSD,20040121,132500,1.2621,1.2621,1.2618,1.2618
EURUSD,20040121,132600,1.2619,1.2622,1.2619,1.2619
EURUSD,20040121,132700,1.2618,1.2618,1.2616,1.2616
EURUSD,20040121,132800,1.2617,1.2620,1.2617,1.2620
EURUSD,20040121,132900,1.2621,1.2621,1.2615,1.2615
EURUSD,20040121,133000,1.2614,1.2614,1.2606,1.2609
EURUSD,20040121,133100,1.2610,1.2610,1.2607,1.2607
EURUSD,20040121,133200,1.2606,1.2606,1.2603,1.2603
EURUSD,20040121,133300,1.2604,1.2605,1.2602,1.2602
EURUSD,20040121,133400,1.2603,1.2605,1.2603,1.2603
EURUSD,20040121,133500,1.2602,1.2602,1.2601,1.2602
EURUSD,20040121,133600,1.2603,1.2607,1.2603,1.2607
EURUSD,20040121,133700,1.2606,1.2610,1.2606,1.2609
EURUSD,20040121,133800,1.2610,1.2612,1.2610,1.2611
EURUSD,20040121,133900,1.2610,1.2610,1.2609,1.2609
EURUSD,20040121,134000,1.2608,1.2608,1.2604,1.2605
EURUSD,20040121,134100,1.2606,1.2609,1.2606,1.2609
EURUSD,20040121,134200,1.2608,1.2608,1.2606,1.2607
EURUSD,20040121,134300,1.2608,1.2613,1.2608,1.2613
EURUSD,20040121,134400,1.2614,1.2614,1.2613,1.2613
EURUSD,20040121,134500,1.2612,1.2612,1.2609,1.2609
EURUSD,20040121,134600,1.2610,1.2612,1.2610,1.2612
EURUSD,20040121,134700,1.2613,1.2613,1.2611,1.2612
EURUSD,20040121,134800,1.2611,1.2612,1.2611,1.2612
EURUSD,20040121,134900,1.2611,1.2612,1.2610,1.2612
EURUSD,20040121,135000,1.2611,1.2611,1.2610,1.2611
EURUSD,20040121,135100,1.2610,1.2611,1.2610,1.2611
EURUSD,20040121,135200,1.2610,1.2610,1.2609,1.2609
EURUSD,20040121,135300,1.2610,1.2613,1.2610,1.2613
EURUSD,20040121,135400,1.2612,1.2612,1.2604,1.2604
EURUSD,20040121,135500,1.2603,1.2603,1.2599,1.2602
EURUSD,20040121,135600,1.2603,1.2609,1.2603,1.2608
EURUSD,20040121,135700,1.2609,1.2613,1.2609,1.2613
EURUSD,20040121,135800,1.2614,1.2614,1.2609,1.2609
EURUSD,20040121,135900,1.2610,1.2610,1.2609,1.2609
EURUSD,20040121,140000,1.2608,1.2608,1.2604,1.2606
EURUSD,20040121,140100,1.2607,1.2607,1.2601,1.2601
EURUSD,20040121,140200,1.2602,1.2604,1.2602,1.2604
EURUSD,20040121,140300,1.2605,1.2607,1.2605,1.2607
EURUSD,20040121,140400,1.2606,1.2607,1.2599,1.2599
EURUSD,20040121,140500,1.2600,1.2606,1.2600,1.2606
EURUSD,20040121,140600,1.2607,1.2611,1.2607,1.2611
EURUSD,20040121,140700,1.2610,1.2610,1.2607,1.2608
EURUSD,20040121,140800,1.2607,1.2609,1.2607,1.2609
EURUSD,20040121,140900,1.2610,1.2612,1.2609,1.2609
EURUSD,20040121,141000,1.2608,1.2608,1.2606,1.2607
EURUSD,20040121,141100,1.2608,1.2610,1.2608,1.2608
EURUSD,20040121,141200,1.2607,1.2607,1.2607,1.2607
EURUSD,20040121,141300,1.2607,1.2607,1.2602,1.2602
EURUSD,20040121,141400,1.2603,1.2605,1.2602,1.2605
EURUSD,20040121,141500,1.2604,1.2606,1.2604,1.2606
EURUSD,20040121,141600,1.2605,1.2607,1.2605,1.2607
EURUSD,20040121,141700,1.2606,1.2607,1.2606,1.2607
EURUSD,20040121,141800,1.2606,1.2606,1.2601,1.2601
EURUSD,20040121,141900,1.2602,1.2602,1.2595,1.2596
EURUSD,20040121,142000,1.2595,1.2597,1.2595,1.2595
EURUSD,20040121,142100,1.2596,1.2602,1.2596,1.2601
EURUSD,20040121,142200,1.2600,1.2601,1.2599,1.2600
EURUSD,20040121,142300,1.2601,1.2605,1.2601,1.2605
EURUSD,20040121,142400,1.2606,1.2607,1.2605,1.2605
EURUSD,20040121,142500,1.2604,1.2604,1.2600,1.2600
EURUSD,20040121,142600,1.2599,1.2599,1.2596,1.2598
EURUSD,20040121,142700,1.2597,1.2598,1.2595,1.2595
EURUSD,20040121,142800,1.2596,1.2599,1.2596,1.2599
EURUSD,20040121,142900,1.2600,1.2601,1.2600,1.2601
EURUSD,20040121,143000,1.2600,1.2600,1.2597,1.2597
EURUSD,20040121,143100,1.2598,1.2598,1.2597,1.2597
EURUSD,20040121,143200,1.2598,1.2600,1.2598,1.2598
EURUSD,20040121,143300,1.2599,1.2600,1.2599,1.2600
EURUSD,20040121,143400,1.2599,1.2600,1.2599,1.2600
EURUSD,20040121,143500,1.2601,1.2603,1.2600,1.2602
EURUSD,20040121,143600,1.2601,1.2602,1.2600,1.2602
EURUSD,20040121,143700,1.2603,1.2605,1.2603,1.2605
EURUSD,20040121,143800,1.2604,1.2604,1.2599,1.2599
EURUSD,20040121,143900,1.2600,1.2600,1.2599,1.2599
EURUSD,20040121,144000,1.2600,1.2600,1.2600,1.2600
EURUSD,20040121,144100,1.2599,1.2600,1.2598,1.2598
EURUSD,20040121,144200,1.2597,1.2597,1.2591,1.2593
EURUSD,20040121,144300,1.2592,1.2593,1.2592,1.2593
EURUSD,20040121,144400,1.2594,1.2595,1.2592,1.2592
EURUSD,20040121,144500,1.2591,1.2592,1.2586,1.2588
EURUSD,20040121,144600,1.2587,1.2587,1.2585,1.2585
EURUSD,20040121,144700,1.2586,1.2587,1.2585,1.2586
EURUSD,20040121,144800,1.2587,1.2589,1.2586,1.2589
EURUSD,20040121,144900,1.2590,1.2592,1.2590,1.2592
EURUSD,20040121,145000,1.2593,1.2593,1.2589,1.2590
EURUSD,20040121,145100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040121,145200,1.2589,1.2595,1.2589,1.2595
EURUSD,20040121,145300,1.2594,1.2596,1.2592,1.2596
EURUSD,20040121,145400,1.2597,1.2604,1.2597,1.2602
EURUSD,20040121,145500,1.2601,1.2602,1.2598,1.2602
EURUSD,20040121,145600,1.2603,1.2610,1.2603,1.2610
EURUSD,20040121,145700,1.2611,1.2614,1.2610,1.2611
EURUSD,20040121,145800,1.2612,1.2614,1.2609,1.2614
EURUSD,20040121,145900,1.2615,1.2618,1.2615,1.2617
EURUSD,20040121,150000,1.2618,1.2623,1.2618,1.2623
EURUSD,20040121,150100,1.2624,1.2627,1.2624,1.2625
EURUSD,20040121,150200,1.2624,1.2625,1.2623,1.2625
EURUSD,20040121,150300,1.2624,1.2625,1.2621,1.2621
EURUSD,20040121,150400,1.2620,1.2624,1.2620,1.2624
EURUSD,20040121,150500,1.2623,1.2625,1.2623,1.2624
EURUSD,20040121,150600,1.2623,1.2623,1.2623,1.2623
EURUSD,20040121,150700,1.2624,1.2625,1.2624,1.2625
EURUSD,20040121,150800,1.2624,1.2624,1.2622,1.2622
EURUSD,20040121,150900,1.2623,1.2623,1.2620,1.2621
EURUSD,20040121,151000,1.2620,1.2620,1.2619,1.2620
EURUSD,20040121,151100,1.2619,1.2621,1.2619,1.2621
EURUSD,20040121,151200,1.2620,1.2620,1.2620,1.2620
EURUSD,20040121,151300,1.2620,1.2620,1.2619,1.2620
EURUSD,20040121,151400,1.2619,1.2619,1.2614,1.2616
EURUSD,20040121,151500,1.2617,1.2617,1.2614,1.2614
EURUSD,20040121,151600,1.2615,1.2615,1.2613,1.2614
EURUSD,20040121,151700,1.2613,1.2613,1.2611,1.2612
EURUSD,20040121,151800,1.2613,1.2616,1.2613,1.2616
EURUSD,20040121,151900,1.2615,1.2616,1.2614,1.2614
EURUSD,20040121,152000,1.2614,1.2616,1.2614,1.2615
EURUSD,20040121,152100,1.2614,1.2614,1.2614,1.2614
EURUSD,20040121,152200,1.2614,1.2614,1.2613,1.2613
EURUSD,20040121,152300,1.2614,1.2614,1.2610,1.2610
EURUSD,20040121,152400,1.2608,1.2609,1.2605,1.2605
EURUSD,20040121,152500,1.2606,1.2609,1.2605,1.2608
EURUSD,20040121,152600,1.2607,1.2607,1.2601,1.2601
EURUSD,20040121,152700,1.2600,1.2600,1.2599,1.2600
EURUSD,20040121,152800,1.2601,1.2602,1.2601,1.2602
EURUSD,20040121,152900,1.2602,1.2602,1.2600,1.2602
EURUSD,20040121,153000,1.2603,1.2606,1.2603,1.2605
EURUSD,20040121,153100,1.2606,1.2607,1.2603,1.2603
EURUSD,20040121,153200,1.2602,1.2604,1.2600,1.2604
EURUSD,20040121,153300,1.2605,1.2607,1.2605,1.2606
EURUSD,20040121,153400,1.2607,1.2609,1.2607,1.2609
EURUSD,20040121,153500,1.2610,1.2611,1.2609,1.2610
EURUSD,20040121,153600,1.2611,1.2613,1.2611,1.2613
EURUSD,20040121,153700,1.2612,1.2614,1.2611,1.2613
EURUSD,20040121,153800,1.2614,1.2614,1.2609,1.2610
EURUSD,20040121,153900,1.2609,1.2610,1.2605,1.2605
EURUSD,20040121,154000,1.2604,1.2604,1.2602,1.2603
EURUSD,20040121,154100,1.2602,1.2602,1.2599,1.2599
EURUSD,20040121,154200,1.2598,1.2599,1.2592,1.2594
EURUSD,20040121,154300,1.2595,1.2595,1.2589,1.2590
EURUSD,20040121,154400,1.2589,1.2591,1.2589,1.2591
EURUSD,20040121,154500,1.2592,1.2593,1.2592,1.2593
EURUSD,20040121,154600,1.2592,1.2595,1.2592,1.2595
EURUSD,20040121,154700,1.2596,1.2598,1.2596,1.2597
EURUSD,20040121,154800,1.2598,1.2599,1.2597,1.2597
EURUSD,20040121,154900,1.2596,1.2596,1.2593,1.2593
EURUSD,20040121,155000,1.2592,1.2593,1.2591,1.2592
EURUSD,20040121,155100,1.2591,1.2591,1.2580,1.2581
EURUSD,20040121,155200,1.2582,1.2583,1.2578,1.2578
EURUSD,20040121,155300,1.2577,1.2577,1.2574,1.2575
EURUSD,20040121,155400,1.2576,1.2581,1.2576,1.2581
EURUSD,20040121,155500,1.2580,1.2581,1.2579,1.2579
EURUSD,20040121,155600,1.2578,1.2579,1.2578,1.2579
EURUSD,20040121,155700,1.2578,1.2581,1.2578,1.2581
EURUSD,20040121,155800,1.2582,1.2582,1.2581,1.2581
EURUSD,20040121,155900,1.2582,1.2584,1.2582,1.2584
EURUSD,20040121,160000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040121,160100,1.2583,1.2583,1.2579,1.2580
EURUSD,20040121,160200,1.2579,1.2581,1.2578,1.2579
EURUSD,20040121,160300,1.2580,1.2581,1.2579,1.2581
EURUSD,20040121,160400,1.2582,1.2582,1.2580,1.2581
EURUSD,20040121,160500,1.2582,1.2585,1.2581,1.2585
EURUSD,20040121,160600,1.2584,1.2585,1.2584,1.2585
EURUSD,20040121,160700,1.2586,1.2589,1.2586,1.2588
EURUSD,20040121,160800,1.2587,1.2587,1.2585,1.2585
EURUSD,20040121,160900,1.2586,1.2591,1.2585,1.2591
EURUSD,20040121,161000,1.2592,1.2593,1.2591,1.2591
EURUSD,20040121,161100,1.2590,1.2590,1.2588,1.2588
EURUSD,20040121,161200,1.2589,1.2592,1.2589,1.2591
EURUSD,20040121,161300,1.2592,1.2593,1.2592,1.2593
EURUSD,20040121,161400,1.2592,1.2592,1.2591,1.2592
EURUSD,20040121,161500,1.2592,1.2592,1.2591,1.2591
EURUSD,20040121,161600,1.2592,1.2593,1.2592,1.2593
EURUSD,20040121,161700,1.2592,1.2592,1.2582,1.2582
EURUSD,20040121,161800,1.2581,1.2586,1.2581,1.2585
EURUSD,20040121,161900,1.2584,1.2584,1.2576,1.2576
EURUSD,20040121,162000,1.2577,1.2582,1.2577,1.2581
EURUSD,20040121,162100,1.2580,1.2585,1.2580,1.2585
EURUSD,20040121,162200,1.2586,1.2589,1.2585,1.2588
EURUSD,20040121,162300,1.2589,1.2591,1.2589,1.2591
EURUSD,20040121,162400,1.2592,1.2605,1.2592,1.2604
EURUSD,20040121,162500,1.2606,1.2607,1.2604,1.2607
EURUSD,20040121,162600,1.2606,1.2606,1.2602,1.2602
EURUSD,20040121,162700,1.2601,1.2602,1.2599,1.2601
EURUSD,20040121,162800,1.2600,1.2607,1.2600,1.2607
EURUSD,20040121,162900,1.2605,1.2608,1.2605,1.2608
EURUSD,20040121,163000,1.2607,1.2607,1.2606,1.2606
EURUSD,20040121,163100,1.2605,1.2605,1.2604,1.2605
EURUSD,20040121,163200,1.2606,1.2614,1.2605,1.2614
EURUSD,20040121,163300,1.2613,1.2621,1.2613,1.2621
EURUSD,20040121,163400,1.2620,1.2620,1.2616,1.2616
EURUSD,20040121,163500,1.2615,1.2618,1.2614,1.2617
EURUSD,20040121,163600,1.2618,1.2618,1.2614,1.2614
EURUSD,20040121,163700,1.2613,1.2613,1.2607,1.2607
EURUSD,20040121,163800,1.2606,1.2607,1.2605,1.2607
EURUSD,20040121,163900,1.2608,1.2610,1.2607,1.2609
EURUSD,20040121,164000,1.2610,1.2614,1.2609,1.2613
EURUSD,20040121,164100,1.2614,1.2614,1.2611,1.2612
EURUSD,20040121,164200,1.2611,1.2611,1.2607,1.2607
EURUSD,20040121,164300,1.2608,1.2612,1.2607,1.2612
EURUSD,20040121,164400,1.2613,1.2613,1.2612,1.2613
EURUSD,20040121,164500,1.2614,1.2619,1.2614,1.2619
EURUSD,20040121,164600,1.2620,1.2624,1.2620,1.2624
EURUSD,20040121,164700,1.2625,1.2627,1.2624,1.2624
EURUSD,20040121,164800,1.2623,1.2623,1.2619,1.2619
EURUSD,20040121,164900,1.2618,1.2622,1.2616,1.2622
EURUSD,20040121,165000,1.2623,1.2627,1.2620,1.2620
EURUSD,20040121,165100,1.2619,1.2619,1.2615,1.2615
EURUSD,20040121,165200,1.2614,1.2618,1.2614,1.2618
EURUSD,20040121,165300,1.2617,1.2617,1.2616,1.2617
EURUSD,20040121,165400,1.2618,1.2618,1.2609,1.2609
EURUSD,20040121,165500,1.2610,1.2612,1.2609,1.2612
EURUSD,20040121,165600,1.2613,1.2614,1.2612,1.2614
EURUSD,20040121,165700,1.2615,1.2616,1.2614,1.2616
EURUSD,20040121,165800,1.2617,1.2622,1.2617,1.2622
EURUSD,20040121,165900,1.2621,1.2623,1.2621,1.2622
EURUSD,20040121,170000,1.2621,1.2633,1.2621,1.2633
EURUSD,20040121,170100,1.2632,1.2635,1.2632,1.2632
EURUSD,20040121,170200,1.2631,1.2631,1.2628,1.2630
EURUSD,20040121,170300,1.2631,1.2632,1.2626,1.2626
EURUSD,20040121,170400,1.2625,1.2628,1.2625,1.2627
EURUSD,20040121,170500,1.2628,1.2628,1.2624,1.2624
EURUSD,20040121,170600,1.2625,1.2625,1.2624,1.2624
EURUSD,20040121,170700,1.2625,1.2626,1.2625,1.2625
EURUSD,20040121,170800,1.2626,1.2626,1.2624,1.2624
EURUSD,20040121,170900,1.2625,1.2625,1.2623,1.2625
EURUSD,20040121,171000,1.2626,1.2627,1.2625,1.2625
EURUSD,20040121,171100,1.2625,1.2625,1.2623,1.2624
EURUSD,20040121,171200,1.2623,1.2623,1.2617,1.2619
EURUSD,20040121,171300,1.2620,1.2626,1.2620,1.2626
EURUSD,20040121,171400,1.2625,1.2629,1.2624,1.2627
EURUSD,20040121,171500,1.2626,1.2626,1.2625,1.2625
EURUSD,20040121,171600,1.2626,1.2627,1.2625,1.2625
EURUSD,20040121,171700,1.2626,1.2627,1.2626,1.2626
EURUSD,20040121,171800,1.2625,1.2626,1.2625,1.2625
EURUSD,20040121,171900,1.2624,1.2625,1.2624,1.2624
EURUSD,20040121,172000,1.2625,1.2628,1.2625,1.2628
EURUSD,20040121,172100,1.2629,1.2629,1.2626,1.2628
EURUSD,20040121,172200,1.2627,1.2627,1.2623,1.2623
EURUSD,20040121,172300,1.2624,1.2625,1.2622,1.2622
EURUSD,20040121,172400,1.2621,1.2625,1.2621,1.2625
EURUSD,20040121,172500,1.2624,1.2625,1.2623,1.2624
EURUSD,20040121,172600,1.2623,1.2624,1.2622,1.2622
EURUSD,20040121,172700,1.2621,1.2621,1.2619,1.2620
EURUSD,20040121,172800,1.2619,1.2621,1.2619,1.2621
EURUSD,20040121,172900,1.2620,1.2620,1.2620,1.2620
EURUSD,20040121,173000,1.2621,1.2621,1.2621,1.2621
EURUSD,20040121,173100,1.2622,1.2625,1.2622,1.2625
EURUSD,20040121,173200,1.2624,1.2624,1.2621,1.2621
EURUSD,20040121,173300,1.2620,1.2620,1.2619,1.2619
EURUSD,20040121,173400,1.2620,1.2620,1.2618,1.2618
EURUSD,20040121,173500,1.2619,1.2620,1.2618,1.2619
EURUSD,20040121,173600,1.2620,1.2621,1.2620,1.2621
EURUSD,20040121,173700,1.2620,1.2620,1.2619,1.2619
EURUSD,20040121,173800,1.2618,1.2619,1.2618,1.2618
EURUSD,20040121,173900,1.2619,1.2619,1.2618,1.2619
EURUSD,20040121,174000,1.2620,1.2620,1.2618,1.2618
EURUSD,20040121,174100,1.2619,1.2620,1.2618,1.2619
EURUSD,20040121,174200,1.2620,1.2620,1.2619,1.2620
EURUSD,20040121,174300,1.2619,1.2619,1.2617,1.2617
EURUSD,20040121,174400,1.2616,1.2616,1.2613,1.2615
EURUSD,20040121,174500,1.2614,1.2614,1.2613,1.2613
EURUSD,20040121,174600,1.2612,1.2615,1.2612,1.2615
EURUSD,20040121,174700,1.2614,1.2614,1.2611,1.2611
EURUSD,20040121,174800,1.2610,1.2610,1.2608,1.2609
EURUSD,20040121,174900,1.2610,1.2610,1.2607,1.2607
EURUSD,20040121,175000,1.2608,1.2608,1.2607,1.2607
EURUSD,20040121,175100,1.2608,1.2609,1.2608,1.2608
EURUSD,20040121,175200,1.2609,1.2610,1.2609,1.2610
EURUSD,20040121,175300,1.2609,1.2610,1.2609,1.2609
EURUSD,20040121,175400,1.2610,1.2611,1.2610,1.2610
EURUSD,20040121,175500,1.2611,1.2612,1.2609,1.2610
EURUSD,20040121,175600,1.2611,1.2613,1.2610,1.2612
EURUSD,20040121,175700,1.2613,1.2614,1.2613,1.2614
EURUSD,20040121,175800,1.2615,1.2615,1.2613,1.2614
EURUSD,20040121,175900,1.2613,1.2615,1.2612,1.2614
EURUSD,20040121,180000,1.2615,1.2616,1.2615,1.2615
EURUSD,20040121,180100,1.2614,1.2618,1.2614,1.2618
EURUSD,20040121,180200,1.2619,1.2622,1.2619,1.2622
EURUSD,20040121,180300,1.2621,1.2623,1.2621,1.2622
EURUSD,20040121,180400,1.2623,1.2625,1.2623,1.2624
EURUSD,20040121,180500,1.2623,1.2627,1.2623,1.2625
EURUSD,20040121,180600,1.2624,1.2625,1.2623,1.2624
EURUSD,20040121,180700,1.2625,1.2626,1.2623,1.2623
EURUSD,20040121,180800,1.2624,1.2628,1.2624,1.2628
EURUSD,20040121,180900,1.2629,1.2631,1.2629,1.2630
EURUSD,20040121,181000,1.2629,1.2630,1.2625,1.2625
EURUSD,20040121,181100,1.2624,1.2627,1.2624,1.2627
EURUSD,20040121,181200,1.2626,1.2626,1.2624,1.2624
EURUSD,20040121,181300,1.2623,1.2626,1.2623,1.2626
EURUSD,20040121,181400,1.2627,1.2630,1.2627,1.2630
EURUSD,20040121,181500,1.2629,1.2630,1.2628,1.2628
EURUSD,20040121,181600,1.2629,1.2640,1.2629,1.2639
EURUSD,20040121,181700,1.2638,1.2645,1.2638,1.2645
EURUSD,20040121,181800,1.2644,1.2647,1.2644,1.2647
EURUSD,20040121,181900,1.2646,1.2647,1.2644,1.2644
EURUSD,20040121,182000,1.2645,1.2646,1.2645,1.2646
EURUSD,20040121,182100,1.2646,1.2648,1.2645,1.2645
EURUSD,20040121,182200,1.2644,1.2645,1.2642,1.2642
EURUSD,20040121,182300,1.2641,1.2641,1.2641,1.2641
EURUSD,20040121,182400,1.2642,1.2642,1.2640,1.2642
EURUSD,20040121,182500,1.2641,1.2645,1.2640,1.2645
EURUSD,20040121,182600,1.2646,1.2650,1.2646,1.2649
EURUSD,20040121,182700,1.2648,1.2650,1.2648,1.2649
EURUSD,20040121,182800,1.2648,1.2648,1.2645,1.2645
EURUSD,20040121,182900,1.2646,1.2646,1.2644,1.2644
EURUSD,20040121,183000,1.2643,1.2644,1.2640,1.2640
EURUSD,20040121,183100,1.2641,1.2641,1.2639,1.2639
EURUSD,20040121,183200,1.2639,1.2639,1.2638,1.2639
EURUSD,20040121,183300,1.2640,1.2640,1.2639,1.2639
EURUSD,20040121,183400,1.2639,1.2639,1.2636,1.2636
EURUSD,20040121,183500,1.2635,1.2637,1.2635,1.2637
EURUSD,20040121,183600,1.2638,1.2639,1.2637,1.2637
EURUSD,20040121,183700,1.2638,1.2638,1.2635,1.2636
EURUSD,20040121,183800,1.2635,1.2638,1.2635,1.2638
EURUSD,20040121,183900,1.2637,1.2638,1.2635,1.2635
EURUSD,20040121,184000,1.2636,1.2636,1.2635,1.2636
EURUSD,20040121,184100,1.2637,1.2639,1.2637,1.2638
EURUSD,20040121,184200,1.2637,1.2637,1.2633,1.2635
EURUSD,20040121,184300,1.2636,1.2638,1.2636,1.2638
EURUSD,20040121,184400,1.2638,1.2639,1.2636,1.2636
EURUSD,20040121,184500,1.2637,1.2639,1.2637,1.2638
EURUSD,20040121,184600,1.2638,1.2640,1.2638,1.2639
EURUSD,20040121,184700,1.2640,1.2641,1.2640,1.2641
EURUSD,20040121,184800,1.2642,1.2642,1.2641,1.2642
EURUSD,20040121,184900,1.2641,1.2643,1.2641,1.2643
EURUSD,20040121,185000,1.2644,1.2645,1.2643,1.2643
EURUSD,20040121,185100,1.2642,1.2643,1.2641,1.2643
EURUSD,20040121,185200,1.2644,1.2645,1.2644,1.2645
EURUSD,20040121,185300,1.2644,1.2644,1.2643,1.2643
EURUSD,20040121,185400,1.2642,1.2642,1.2642,1.2642
EURUSD,20040121,185500,1.2642,1.2644,1.2642,1.2644
EURUSD,20040121,185600,1.2643,1.2643,1.2640,1.2640
EURUSD,20040121,185700,1.2639,1.2639,1.2638,1.2638
EURUSD,20040121,185800,1.2638,1.2638,1.2638,1.2638
EURUSD,20040121,185900,1.2639,1.2640,1.2638,1.2638
EURUSD,20040121,190000,1.2638,1.2638,1.2637,1.2637
EURUSD,20040121,190100,1.2638,1.2638,1.2637,1.2637
EURUSD,20040121,190200,1.2638,1.2638,1.2636,1.2638
EURUSD,20040121,190300,1.2637,1.2638,1.2636,1.2638
EURUSD,20040121,190400,1.2637,1.2640,1.2637,1.2640
EURUSD,20040121,190500,1.2641,1.2641,1.2640,1.2640
EURUSD,20040121,190600,1.2641,1.2642,1.2641,1.2642
EURUSD,20040121,190700,1.2642,1.2644,1.2641,1.2644
EURUSD,20040121,190800,1.2644,1.2644,1.2643,1.2643
EURUSD,20040121,190900,1.2642,1.2643,1.2642,1.2643
EURUSD,20040121,191000,1.2642,1.2642,1.2640,1.2640
EURUSD,20040121,191100,1.2639,1.2639,1.2639,1.2639
EURUSD,20040121,191200,1.2639,1.2640,1.2639,1.2640
EURUSD,20040121,191300,1.2639,1.2639,1.2638,1.2639
EURUSD,20040121,191400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040121,191500,1.2640,1.2641,1.2639,1.2639
EURUSD,20040121,191600,1.2640,1.2640,1.2638,1.2639
EURUSD,20040121,191700,1.2638,1.2639,1.2637,1.2639
EURUSD,20040121,191800,1.2640,1.2641,1.2640,1.2641
EURUSD,20040121,191900,1.2642,1.2642,1.2641,1.2641
EURUSD,20040121,192000,1.2641,1.2641,1.2639,1.2639
EURUSD,20040121,192100,1.2639,1.2639,1.2639,1.2639
EURUSD,20040121,192200,1.2638,1.2639,1.2637,1.2637
EURUSD,20040121,192300,1.2636,1.2637,1.2635,1.2635
EURUSD,20040121,192400,1.2636,1.2636,1.2635,1.2635
EURUSD,20040121,192500,1.2635,1.2635,1.2635,1.2635
EURUSD,20040121,192600,1.2634,1.2635,1.2634,1.2634
EURUSD,20040121,192700,1.2635,1.2637,1.2635,1.2637
EURUSD,20040121,192800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,192900,1.2636,1.2636,1.2635,1.2635
EURUSD,20040121,193000,1.2634,1.2634,1.2632,1.2632
EURUSD,20040121,193100,1.2632,1.2632,1.2632,1.2632
EURUSD,20040121,193200,1.2633,1.2635,1.2633,1.2635
EURUSD,20040121,193300,1.2635,1.2636,1.2635,1.2635
EURUSD,20040121,193400,1.2634,1.2636,1.2634,1.2636
EURUSD,20040121,193500,1.2635,1.2637,1.2635,1.2637
EURUSD,20040121,193600,1.2636,1.2637,1.2634,1.2634
EURUSD,20040121,193700,1.2633,1.2633,1.2630,1.2631
EURUSD,20040121,193800,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,193900,1.2630,1.2631,1.2630,1.2631
EURUSD,20040121,194000,1.2630,1.2630,1.2628,1.2630
EURUSD,20040121,194100,1.2631,1.2637,1.2631,1.2636
EURUSD,20040121,194200,1.2637,1.2637,1.2636,1.2637
EURUSD,20040121,194300,1.2638,1.2638,1.2637,1.2637
EURUSD,20040121,194400,1.2638,1.2638,1.2636,1.2636
EURUSD,20040121,194500,1.2635,1.2635,1.2634,1.2635
EURUSD,20040121,194600,1.2636,1.2637,1.2636,1.2637
EURUSD,20040121,194700,1.2637,1.2638,1.2637,1.2638
EURUSD,20040121,194800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,194900,1.2636,1.2637,1.2636,1.2637
EURUSD,20040121,195000,1.2638,1.2639,1.2637,1.2639
EURUSD,20040121,195100,1.2640,1.2641,1.2639,1.2641
EURUSD,20040121,195200,1.2642,1.2642,1.2641,1.2642
EURUSD,20040121,195300,1.2641,1.2641,1.2641,1.2641
EURUSD,20040121,195400,1.2640,1.2640,1.2638,1.2639
EURUSD,20040121,195500,1.2638,1.2639,1.2638,1.2639
EURUSD,20040121,195600,1.2639,1.2639,1.2638,1.2639
EURUSD,20040121,195700,1.2640,1.2640,1.2639,1.2639
EURUSD,20040121,195800,1.2640,1.2640,1.2639,1.2639
EURUSD,20040121,195900,1.2639,1.2640,1.2639,1.2640
EURUSD,20040121,200000,1.2639,1.2643,1.2639,1.2643
EURUSD,20040121,200100,1.2642,1.2643,1.2642,1.2642
EURUSD,20040121,200200,1.2643,1.2643,1.2642,1.2642
EURUSD,20040121,200300,1.2641,1.2642,1.2641,1.2642
EURUSD,20040121,200400,1.2642,1.2642,1.2641,1.2641
EURUSD,20040121,200500,1.2640,1.2641,1.2637,1.2639
EURUSD,20040121,200600,1.2638,1.2639,1.2638,1.2639
EURUSD,20040121,200700,1.2638,1.2639,1.2638,1.2639
EURUSD,20040121,200800,1.2638,1.2639,1.2638,1.2638
EURUSD,20040121,200900,1.2637,1.2639,1.2637,1.2639
EURUSD,20040121,201000,1.2640,1.2640,1.2639,1.2639
EURUSD,20040121,201100,1.2639,1.2640,1.2639,1.2640
EURUSD,20040121,201200,1.2639,1.2639,1.2639,1.2639
EURUSD,20040121,201300,1.2640,1.2644,1.2640,1.2643
EURUSD,20040121,201400,1.2642,1.2643,1.2642,1.2643
EURUSD,20040121,201500,1.2642,1.2643,1.2642,1.2643
EURUSD,20040121,201600,1.2642,1.2643,1.2642,1.2643
EURUSD,20040121,201700,1.2642,1.2646,1.2641,1.2646
EURUSD,20040121,201800,1.2647,1.2647,1.2644,1.2644
EURUSD,20040121,201900,1.2643,1.2643,1.2641,1.2642
EURUSD,20040121,202000,1.2641,1.2641,1.2640,1.2640
EURUSD,20040121,202100,1.2639,1.2639,1.2638,1.2638
EURUSD,20040121,202200,1.2638,1.2639,1.2638,1.2639
EURUSD,20040121,202300,1.2640,1.2640,1.2639,1.2640
EURUSD,20040121,202400,1.2639,1.2643,1.2639,1.2643
EURUSD,20040121,202500,1.2642,1.2642,1.2640,1.2640
EURUSD,20040121,202600,1.2639,1.2640,1.2639,1.2640
EURUSD,20040121,202700,1.2639,1.2639,1.2638,1.2638
EURUSD,20040121,202800,1.2637,1.2637,1.2636,1.2636
EURUSD,20040121,202900,1.2636,1.2636,1.2636,1.2636
EURUSD,20040121,203000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,203100,1.2637,1.2637,1.2635,1.2636
EURUSD,20040121,203200,1.2637,1.2637,1.2636,1.2636
EURUSD,20040121,203300,1.2635,1.2636,1.2635,1.2635
EURUSD,20040121,203400,1.2636,1.2636,1.2635,1.2636
EURUSD,20040121,203500,1.2637,1.2637,1.2635,1.2636
EURUSD,20040121,203600,1.2637,1.2637,1.2636,1.2636
EURUSD,20040121,203700,1.2635,1.2636,1.2635,1.2635
EURUSD,20040121,203800,1.2636,1.2636,1.2633,1.2634
EURUSD,20040121,203900,1.2633,1.2634,1.2633,1.2634
EURUSD,20040121,204000,1.2633,1.2634,1.2632,1.2634
EURUSD,20040121,204100,1.2634,1.2635,1.2633,1.2633
EURUSD,20040121,204200,1.2632,1.2632,1.2632,1.2632
EURUSD,20040121,204300,1.2633,1.2636,1.2633,1.2635
EURUSD,20040121,204400,1.2636,1.2636,1.2634,1.2634
EURUSD,20040121,204500,1.2634,1.2635,1.2634,1.2634
EURUSD,20040121,204600,1.2634,1.2635,1.2633,1.2635
EURUSD,20040121,204700,1.2636,1.2636,1.2634,1.2634
EURUSD,20040121,204800,1.2634,1.2634,1.2631,1.2631
EURUSD,20040121,204900,1.2632,1.2633,1.2632,1.2633
EURUSD,20040121,205000,1.2634,1.2635,1.2634,1.2635
EURUSD,20040121,205100,1.2636,1.2636,1.2635,1.2635
EURUSD,20040121,205200,1.2636,1.2636,1.2636,1.2636
EURUSD,20040121,205300,1.2635,1.2636,1.2634,1.2635
EURUSD,20040121,205400,1.2635,1.2635,1.2635,1.2635
EURUSD,20040121,205500,1.2636,1.2636,1.2634,1.2634
EURUSD,20040121,205600,1.2635,1.2635,1.2634,1.2634
EURUSD,20040121,205700,1.2635,1.2635,1.2631,1.2632
EURUSD,20040121,205800,1.2631,1.2631,1.2628,1.2628
EURUSD,20040121,205900,1.2629,1.2630,1.2628,1.2630
EURUSD,20040121,210000,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,210100,1.2630,1.2631,1.2630,1.2630
EURUSD,20040121,210200,1.2631,1.2632,1.2631,1.2631
EURUSD,20040121,210300,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,210400,1.2632,1.2632,1.2631,1.2631
EURUSD,20040121,210500,1.2630,1.2630,1.2629,1.2630
EURUSD,20040121,210600,1.2630,1.2631,1.2630,1.2631
EURUSD,20040121,210700,1.2632,1.2632,1.2631,1.2632
EURUSD,20040121,210800,1.2632,1.2632,1.2632,1.2632
EURUSD,20040121,210900,1.2631,1.2631,1.2630,1.2630
EURUSD,20040121,211000,1.2629,1.2630,1.2629,1.2630
EURUSD,20040121,211100,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,211200,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,211300,1.2629,1.2629,1.2627,1.2627
EURUSD,20040121,211400,1.2628,1.2629,1.2627,1.2629
EURUSD,20040121,211500,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,211600,1.2631,1.2631,1.2630,1.2630
EURUSD,20040121,211700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,211800,1.2629,1.2629,1.2628,1.2628
EURUSD,20040121,211900,1.2629,1.2630,1.2629,1.2629
EURUSD,20040121,212000,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,212100,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,212200,1.2630,1.2631,1.2630,1.2631
EURUSD,20040121,212300,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,212400,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,212500,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,212600,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,212700,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,212800,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,212900,1.2631,1.2632,1.2631,1.2632
EURUSD,20040121,213000,1.2632,1.2632,1.2632,1.2632
EURUSD,20040121,213100,1.2632,1.2632,1.2632,1.2632
EURUSD,20040121,213200,1.2631,1.2631,1.2631,1.2631
EURUSD,20040121,213300,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,213400,1.2629,1.2630,1.2629,1.2630
EURUSD,20040121,213500,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,213600,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,213700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,213800,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,213900,1.2630,1.2631,1.2630,1.2630
EURUSD,20040121,214000,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,214100,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,214200,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,214300,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,214400,1.2629,1.2629,1.2629,1.2629
EURUSD,20040121,214500,1.2628,1.2628,1.2627,1.2627
EURUSD,20040121,214600,1.2628,1.2628,1.2627,1.2627
EURUSD,20040121,214700,1.2626,1.2626,1.2625,1.2625
EURUSD,20040121,214800,1.2626,1.2626,1.2625,1.2625
EURUSD,20040121,214900,1.2626,1.2626,1.2625,1.2625
EURUSD,20040121,215000,1.2626,1.2626,1.2625,1.2626
EURUSD,20040121,215100,1.2626,1.2626,1.2625,1.2625
EURUSD,20040121,215200,1.2625,1.2625,1.2625,1.2625
EURUSD,20040121,215300,1.2626,1.2626,1.2626,1.2626
EURUSD,20040121,215400,1.2625,1.2627,1.2625,1.2627
EURUSD,20040121,215500,1.2628,1.2628,1.2628,1.2628
EURUSD,20040121,215600,1.2627,1.2628,1.2627,1.2627
EURUSD,20040121,215700,1.2627,1.2627,1.2627,1.2627
EURUSD,20040121,215800,1.2627,1.2628,1.2627,1.2628
EURUSD,20040121,215900,1.2627,1.2628,1.2627,1.2628
EURUSD,20040121,220000,1.2628,1.2628,1.2628,1.2628
EURUSD,20040121,220100,1.2629,1.2629,1.2629,1.2629
EURUSD,20040121,220200,1.2630,1.2630,1.2629,1.2629
EURUSD,20040121,220300,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,220400,1.2630,1.2630,1.2630,1.2630
EURUSD,20040121,220500,1.2630,1.2630,1.2628,1.2628
EURUSD,20040121,220600,1.2627,1.2627,1.2627,1.2627
EURUSD,20040121,220700,1.2627,1.2627,1.2624,1.2625
EURUSD,20040121,220800,1.2624,1.2625,1.2621,1.2621
EURUSD,20040121,220900,1.2622,1.2623,1.2622,1.2623
EURUSD,20040121,221000,1.2624,1.2625,1.2624,1.2624
EURUSD,20040121,221100,1.2625,1.2625,1.2623,1.2625
EURUSD,20040121,221200,1.2624,1.2625,1.2624,1.2625
EURUSD,20040121,221300,1.2626,1.2629,1.2626,1.2629
EURUSD,20040121,221400,1.2630,1.2631,1.2628,1.2628
EURUSD,20040121,221500,1.2629,1.2629,1.2629,1.2629
EURUSD,20040121,221600,1.2628,1.2628,1.2627,1.2627
EURUSD,20040121,221700,1.2626,1.2626,1.2626,1.2626
EURUSD,20040121,221800,1.2627,1.2627,1.2626,1.2627
EURUSD,20040121,221900,1.2626,1.2627,1.2626,1.2627
EURUSD,20040121,222000,1.2628,1.2628,1.2626,1.2626
EURUSD,20040121,222100,1.2626,1.2626,1.2626,1.2626
EURUSD,20040121,222200,1.2626,1.2627,1.2626,1.2627
EURUSD,20040121,222300,1.2627,1.2627,1.2627,1.2627
EURUSD,20040121,222400,1.2627,1.2627,1.2627,1.2627
EURUSD,20040121,222500,1.2627,1.2627,1.2627,1.2627
EURUSD,20040121,222600,1.2628,1.2628,1.2628,1.2628
EURUSD,20040121,222700,1.2628,1.2628,1.2628,1.2628
EURUSD,20040121,222800,1.2628,1.2628,1.2626,1.2626
EURUSD,20040121,222900,1.2625,1.2625,1.2623,1.2624
EURUSD,20040121,223000,1.2624,1.2624,1.2623,1.2623
EURUSD,20040121,223100,1.2624,1.2624,1.2624,1.2624
EURUSD,20040121,223200,1.2625,1.2625,1.2624,1.2625
EURUSD,20040121,223300,1.2624,1.2625,1.2624,1.2625
EURUSD,20040121,223400,1.2625,1.2625,1.2624,1.2624
EURUSD,20040121,223500,1.2625,1.2625,1.2623,1.2623
EURUSD,20040121,223600,1.2623,1.2624,1.2623,1.2624
EURUSD,20040121,223700,1.2625,1.2625,1.2625,1.2625
EURUSD,20040121,223800,1.2625,1.2625,1.2625,1.2625
EURUSD,20040121,223900,1.2625,1.2625,1.2625,1.2625
EURUSD,20040121,224000,1.2626,1.2626,1.2626,1.2626
EURUSD,20040121,224100,1.2626,1.2626,1.2625,1.2626
EURUSD,20040121,224200,1.2625,1.2626,1.2624,1.2625
EURUSD,20040121,224300,1.2624,1.2625,1.2624,1.2625
EURUSD,20040121,224400,1.2625,1.2625,1.2624,1.2625
EURUSD,20040121,224500,1.2626,1.2626,1.2626,1.2626
EURUSD,20040121,224600,1.2625,1.2626,1.2625,1.2625
EURUSD,20040121,224700,1.2626,1.2627,1.2626,1.2627
EURUSD,20040121,224800,1.2627,1.2627,1.2626,1.2627
EURUSD,20040121,224900,1.2628,1.2628,1.2627,1.2628
EURUSD,20040121,225000,1.2629,1.2632,1.2629,1.2632
EURUSD,20040121,225100,1.2633,1.2636,1.2633,1.2636
EURUSD,20040121,225200,1.2637,1.2640,1.2636,1.2636
EURUSD,20040121,225300,1.2635,1.2635,1.2635,1.2635
EURUSD,20040121,225400,1.2634,1.2635,1.2634,1.2635
EURUSD,20040121,225500,1.2634,1.2634,1.2634,1.2634
EURUSD,20040121,225600,1.2634,1.2634,1.2634,1.2634
EURUSD,20040121,225700,1.2635,1.2640,1.2635,1.2640
EURUSD,20040121,225800,1.2641,1.2644,1.2641,1.2643
EURUSD,20040121,225900,1.2643,1.2643,1.2642,1.2642
EURUSD,20040121,230000,1.2641,1.2642,1.2641,1.2641
EURUSD,20040121,230100,1.2640,1.2640,1.2640,1.2640
EURUSD,20040121,230200,1.2641,1.2643,1.2641,1.2642
EURUSD,20040121,230300,1.2641,1.2643,1.2641,1.2643
EURUSD,20040121,230400,1.2644,1.2645,1.2643,1.2645
EURUSD,20040121,230500,1.2646,1.2646,1.2643,1.2643
EURUSD,20040121,230600,1.2644,1.2644,1.2641,1.2641
EURUSD,20040121,230700,1.2640,1.2641,1.2639,1.2641
EURUSD,20040121,230800,1.2640,1.2640,1.2639,1.2640
EURUSD,20040121,230900,1.2641,1.2641,1.2640,1.2641
EURUSD,20040121,231000,1.2640,1.2641,1.2640,1.2640
EURUSD,20040121,231100,1.2639,1.2640,1.2639,1.2639
EURUSD,20040121,231200,1.2640,1.2641,1.2640,1.2641
EURUSD,20040121,231300,1.2640,1.2641,1.2640,1.2641
EURUSD,20040121,231400,1.2642,1.2643,1.2642,1.2643
EURUSD,20040121,231500,1.2643,1.2643,1.2642,1.2642
EURUSD,20040121,231600,1.2643,1.2643,1.2643,1.2643
EURUSD,20040121,231700,1.2644,1.2648,1.2644,1.2646
EURUSD,20040121,231800,1.2645,1.2646,1.2645,1.2645
EURUSD,20040121,231900,1.2644,1.2644,1.2644,1.2644
EURUSD,20040121,232000,1.2644,1.2644,1.2644,1.2644
EURUSD,20040121,232100,1.2644,1.2644,1.2642,1.2643
EURUSD,20040121,232200,1.2642,1.2643,1.2642,1.2643
EURUSD,20040121,232300,1.2643,1.2643,1.2643,1.2643
EURUSD,20040121,232400,1.2642,1.2642,1.2640,1.2640
EURUSD,20040121,232500,1.2641,1.2641,1.2640,1.2640
EURUSD,20040121,232600,1.2639,1.2639,1.2638,1.2638
EURUSD,20040121,232700,1.2637,1.2637,1.2635,1.2636
EURUSD,20040121,232800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,232900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,233000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,233100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,233200,1.2636,1.2636,1.2636,1.2636
EURUSD,20040121,233300,1.2636,1.2637,1.2636,1.2637
EURUSD,20040121,233400,1.2638,1.2639,1.2638,1.2638
EURUSD,20040121,233500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040121,233600,1.2639,1.2639,1.2637,1.2637
EURUSD,20040121,233700,1.2636,1.2637,1.2636,1.2637
EURUSD,20040121,233800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,233900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,234000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,234100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040121,234200,1.2636,1.2636,1.2636,1.2636
EURUSD,20040121,234300,1.2636,1.2636,1.2636,1.2636
EURUSD,20040121,234400,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,234500,1.2638,1.2638,1.2637,1.2637
EURUSD,20040121,234600,1.2638,1.2638,1.2636,1.2636
EURUSD,20040121,234700,1.2637,1.2637,1.2636,1.2637
EURUSD,20040121,234800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,234900,1.2637,1.2637,1.2636,1.2636
EURUSD,20040121,235000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040121,235200,1.2636,1.2637,1.2636,1.2637
EURUSD,20040121,235300,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235400,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235500,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235600,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235700,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040121,235900,1.2636,1.2637,1.2636,1.2637
EURUSD,20040122,000000,1.2637,1.2637,1.2637,1.2637
GBPUSD,20040121,000100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040121,000200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040121,000300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040121,000400,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040121,000500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040121,000600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040121,000700,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040121,000800,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040121,000900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040121,001000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040121,001100,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040121,001200,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040121,001300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040121,001400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040121,001500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040121,001600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040121,001700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040121,001800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040121,001900,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040121,002000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040121,002100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040121,002200,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040121,002300,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040121,002400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040121,002500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040121,002600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040121,002700,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040121,002800,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040121,002900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040121,003100,1.8200,1.8200,1.8192,1.8192
GBPUSD,20040121,003200,1.8191,1.8191,1.8187,1.8188
GBPUSD,20040121,003300,1.8189,1.8191,1.8189,1.8190
GBPUSD,20040121,003400,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040121,003500,1.8188,1.8188,1.8185,1.8186
GBPUSD,20040121,003600,1.8187,1.8188,1.8185,1.8188
GBPUSD,20040121,003700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040121,003800,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040121,003900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040121,004000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040121,004100,1.8192,1.8194,1.8191,1.8191
GBPUSD,20040121,004200,1.8192,1.8193,1.8191,1.8193
GBPUSD,20040121,004300,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040121,004400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040121,004500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040121,004600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040121,004700,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040121,004800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,004900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040121,005700,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040121,005800,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040121,005900,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040121,010000,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040121,010100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040121,010200,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040121,010300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040121,010400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040121,010500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040121,010600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040121,010700,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040121,010800,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040121,010900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040121,011000,1.8181,1.8181,1.8176,1.8176
GBPUSD,20040121,011100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040121,011200,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040121,011300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040121,011400,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040121,011500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040121,011600,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040121,011700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040121,011800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040121,011900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040121,012000,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040121,012100,1.8176,1.8176,1.8171,1.8171
GBPUSD,20040121,012200,1.8172,1.8178,1.8172,1.8178
GBPUSD,20040121,012300,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040121,012400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040121,012500,1.8176,1.8176,1.8173,1.8173
GBPUSD,20040121,012600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040121,012700,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040121,012800,1.8170,1.8170,1.8167,1.8168
GBPUSD,20040121,012900,1.8169,1.8169,1.8167,1.8168
GBPUSD,20040121,013000,1.8167,1.8169,1.8166,1.8169
GBPUSD,20040121,013100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040121,013200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040121,013300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040121,013400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040121,013500,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040121,013600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040121,013700,1.8166,1.8171,1.8166,1.8170
GBPUSD,20040121,013800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040121,013900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040121,014000,1.8168,1.8168,1.8166,1.8167
GBPUSD,20040121,014100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040121,014200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040121,014300,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040121,014400,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040121,014500,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040121,014600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040121,014700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040121,014800,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040121,014900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040121,015000,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040121,015100,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040121,015200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,015300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,015400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,015500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,015600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,015700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040121,015800,1.8166,1.8168,1.8166,1.8166
GBPUSD,20040121,015900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040121,020000,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040121,020100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040121,020200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040121,020300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040121,020400,1.8165,1.8166,1.8163,1.8163
GBPUSD,20040121,020500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,020600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040121,020700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040121,020800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,020900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,021000,1.8159,1.8159,1.8153,1.8153
GBPUSD,20040121,021100,1.8152,1.8153,1.8151,1.8151
GBPUSD,20040121,021200,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040121,021300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040121,021400,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040121,021500,1.8146,1.8151,1.8146,1.8151
GBPUSD,20040121,021600,1.8152,1.8152,1.8150,1.8151
GBPUSD,20040121,021700,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040121,021800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040121,021900,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040121,022000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040121,022100,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040121,022200,1.8156,1.8157,1.8155,1.8156
GBPUSD,20040121,022300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040121,022400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040121,022500,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040121,022600,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040121,022700,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040121,022800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,022900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,023000,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040121,023100,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040121,023200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040121,023300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040121,023400,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040121,023500,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040121,023600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040121,023700,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040121,023800,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040121,023900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040121,024000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,024100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,024200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,024300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040121,024400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040121,024500,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040121,024600,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040121,024700,1.8158,1.8159,1.8155,1.8155
GBPUSD,20040121,024800,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040121,024900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,025000,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040121,025100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040121,025200,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040121,025300,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040121,025400,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040121,025500,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040121,025600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,025700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,025800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,025900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,030000,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040121,030100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040121,030300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,030400,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040121,030500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040121,030600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040121,030700,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040121,030800,1.8157,1.8157,1.8153,1.8153
GBPUSD,20040121,030900,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040121,031000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040121,031100,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040121,031200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040121,031300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040121,031400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040121,031500,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040121,031600,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040121,031700,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040121,031800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040121,031900,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040121,032000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,032100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040121,032200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040121,032300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,032400,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040121,032500,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040121,032600,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040121,032700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,032800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,032900,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040121,033000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,033100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,033200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040121,033300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,033400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,033500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,033600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,033700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040121,033800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040121,033900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040121,034000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,034100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,034200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,034300,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040121,034400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,034500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,034600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,034700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040121,034800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040121,034900,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040121,035000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,035100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,035200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,035300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040121,035400,1.8161,1.8162,1.8158,1.8158
GBPUSD,20040121,035500,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040121,035600,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040121,035800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040121,035900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,040000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040121,040100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,040200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,040300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,040400,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040121,040500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040121,040600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,040700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,040800,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040121,040900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,041000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,041100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,041200,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040121,041300,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040121,041400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,041500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,041600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,041700,1.8157,1.8157,1.8154,1.8156
GBPUSD,20040121,041800,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040121,041900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,042000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,042100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040121,042200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,042300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040121,042400,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040121,042500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040121,042600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040121,042700,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040121,042800,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040121,042900,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040121,043000,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040121,043100,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040121,043200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,043300,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040121,043400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,043500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040121,043600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040121,043700,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040121,043800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,043900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,044000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,044100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,044200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,044300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,044400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040121,044500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040121,044600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040121,044700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,044800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040121,044900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040121,045000,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040121,045100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,045200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040121,045300,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040121,045400,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040121,045500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,045600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040121,045700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,045800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,045900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,050000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,050100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040121,050200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,050300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,050400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,050500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,050600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,050700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040121,050800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040121,050900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,051000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040121,051100,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040121,051200,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040121,051300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040121,051400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040121,051500,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040121,051600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040121,051700,1.8162,1.8166,1.8162,1.8166
GBPUSD,20040121,051800,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040121,051900,1.8170,1.8183,1.8170,1.8183
GBPUSD,20040121,052000,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040121,052100,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040121,052200,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040121,052300,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040121,052400,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040121,052500,1.8194,1.8202,1.8194,1.8197
GBPUSD,20040121,052600,1.8196,1.8196,1.8194,1.8195
GBPUSD,20040121,052700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040121,052800,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040121,052900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040121,053000,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040121,053100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040121,053200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040121,053300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040121,053400,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040121,053500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040121,053600,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040121,053800,1.8198,1.8201,1.8198,1.8199
GBPUSD,20040121,053900,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040121,054000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040121,054100,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040121,054200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040121,054300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040121,054400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040121,054500,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040121,054600,1.8209,1.8210,1.8206,1.8207
GBPUSD,20040121,054700,1.8206,1.8209,1.8206,1.8208
GBPUSD,20040121,054800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040121,054900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040121,055000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040121,055100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040121,055200,1.8211,1.8212,1.8210,1.8210
GBPUSD,20040121,055300,1.8211,1.8211,1.8207,1.8207
GBPUSD,20040121,055400,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040121,055500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040121,055600,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040121,055700,1.8209,1.8214,1.8209,1.8214
GBPUSD,20040121,055800,1.8213,1.8220,1.8213,1.8219
GBPUSD,20040121,055900,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040121,060000,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040121,060100,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040121,060200,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040121,060300,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040121,060400,1.8215,1.8218,1.8215,1.8218
GBPUSD,20040121,060500,1.8217,1.8221,1.8216,1.8221
GBPUSD,20040121,060600,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040121,060700,1.8221,1.8229,1.8221,1.8229
GBPUSD,20040121,060800,1.8228,1.8233,1.8228,1.8232
GBPUSD,20040121,060900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040121,061000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040121,061100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040121,061200,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040121,061300,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040121,061400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040121,061500,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040121,061600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040121,061700,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040121,061800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040121,061900,1.8230,1.8232,1.8229,1.8229
GBPUSD,20040121,062000,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040121,062100,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040121,062200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040121,062300,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040121,062400,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040121,062500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040121,062600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040121,062700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040121,062800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040121,062900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040121,063000,1.8224,1.8224,1.8221,1.8222
GBPUSD,20040121,063100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040121,063200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040121,063300,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040121,063400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040121,063500,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040121,063600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040121,063700,1.8223,1.8227,1.8223,1.8225
GBPUSD,20040121,063800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040121,063900,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040121,064000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040121,064100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040121,064200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040121,064300,1.8225,1.8226,1.8224,1.8224
GBPUSD,20040121,064400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040121,064500,1.8225,1.8227,1.8225,1.8225
GBPUSD,20040121,064600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040121,064700,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040121,064800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040121,064900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040121,065000,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040121,065100,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040121,065200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040121,065300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040121,065400,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040121,065500,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040121,065600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040121,065700,1.8216,1.8216,1.8207,1.8207
GBPUSD,20040121,065800,1.8206,1.8206,1.8203,1.8204
GBPUSD,20040121,065900,1.8203,1.8203,1.8201,1.8202
GBPUSD,20040121,070000,1.8203,1.8204,1.8201,1.8201
GBPUSD,20040121,070100,1.8200,1.8200,1.8189,1.8191
GBPUSD,20040121,070200,1.8192,1.8196,1.8191,1.8194
GBPUSD,20040121,070300,1.8195,1.8199,1.8194,1.8199
GBPUSD,20040121,070400,1.8200,1.8200,1.8195,1.8195
GBPUSD,20040121,070500,1.8194,1.8194,1.8176,1.8176
GBPUSD,20040121,070600,1.8177,1.8185,1.8177,1.8185
GBPUSD,20040121,070700,1.8184,1.8187,1.8183,1.8187
GBPUSD,20040121,070800,1.8188,1.8192,1.8187,1.8192
GBPUSD,20040121,070900,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040121,071000,1.8191,1.8194,1.8191,1.8192
GBPUSD,20040121,071100,1.8193,1.8199,1.8193,1.8199
GBPUSD,20040121,071200,1.8200,1.8201,1.8191,1.8191
GBPUSD,20040121,071300,1.8190,1.8197,1.8190,1.8195
GBPUSD,20040121,071400,1.8196,1.8197,1.8193,1.8193
GBPUSD,20040121,071500,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040121,071600,1.8193,1.8194,1.8192,1.8194
GBPUSD,20040121,071700,1.8195,1.8199,1.8195,1.8197
GBPUSD,20040121,071800,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040121,071900,1.8203,1.8204,1.8201,1.8201
GBPUSD,20040121,072000,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040121,072100,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040121,072200,1.8201,1.8202,1.8199,1.8201
GBPUSD,20040121,072300,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040121,072400,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040121,072500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040121,072600,1.8207,1.8214,1.8207,1.8214
GBPUSD,20040121,072700,1.8216,1.8227,1.8216,1.8227
GBPUSD,20040121,072800,1.8228,1.8228,1.8220,1.8220
GBPUSD,20040121,072900,1.8221,1.8221,1.8218,1.8220
GBPUSD,20040121,073000,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040121,073100,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040121,073200,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040121,073300,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040121,073400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040121,073500,1.8224,1.8227,1.8224,1.8226
GBPUSD,20040121,073600,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040121,073700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040121,073800,1.8223,1.8224,1.8220,1.8223
GBPUSD,20040121,073900,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040121,074000,1.8227,1.8240,1.8227,1.8240
GBPUSD,20040121,074100,1.8241,1.8243,1.8241,1.8241
GBPUSD,20040121,074300,1.8241,1.8254,1.8241,1.8254
GBPUSD,20040121,074400,1.8255,1.8259,1.8254,1.8259
GBPUSD,20040121,074500,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040121,074600,1.8261,1.8261,1.8259,1.8261
GBPUSD,20040121,074700,1.8260,1.8260,1.8258,1.8259
GBPUSD,20040121,074800,1.8260,1.8261,1.8258,1.8259
GBPUSD,20040121,074900,1.8258,1.8260,1.8257,1.8257
GBPUSD,20040121,075000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040121,075100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040121,075200,1.8254,1.8258,1.8253,1.8255
GBPUSD,20040121,075300,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040121,075400,1.8255,1.8256,1.8252,1.8252
GBPUSD,20040121,075500,1.8251,1.8255,1.8251,1.8253
GBPUSD,20040121,075600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040121,075700,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040121,075800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040121,075900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040121,080000,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040121,080100,1.8257,1.8258,1.8254,1.8255
GBPUSD,20040121,080200,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040121,080300,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040121,080400,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040121,080500,1.8254,1.8254,1.8244,1.8244
GBPUSD,20040121,080600,1.8243,1.8243,1.8229,1.8230
GBPUSD,20040121,080700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040121,080800,1.8228,1.8239,1.8228,1.8239
GBPUSD,20040121,080900,1.8238,1.8239,1.8237,1.8238
GBPUSD,20040121,081000,1.8237,1.8239,1.8234,1.8239
GBPUSD,20040121,081100,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040121,081200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040121,081300,1.8241,1.8241,1.8239,1.8241
GBPUSD,20040121,081400,1.8240,1.8240,1.8234,1.8235
GBPUSD,20040121,081500,1.8234,1.8235,1.8232,1.8232
GBPUSD,20040121,081600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040121,081700,1.8229,1.8229,1.8223,1.8224
GBPUSD,20040121,081800,1.8223,1.8227,1.8223,1.8225
GBPUSD,20040121,081900,1.8226,1.8230,1.8225,1.8230
GBPUSD,20040121,082000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040121,082100,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040121,082200,1.8229,1.8231,1.8229,1.8230
GBPUSD,20040121,082300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040121,082400,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040121,082500,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040121,082600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040121,082700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040121,082800,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040121,082900,1.8228,1.8230,1.8228,1.8228
GBPUSD,20040121,083000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040121,083100,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040121,083200,1.8234,1.8242,1.8234,1.8241
GBPUSD,20040121,083300,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040121,083400,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040121,083500,1.8245,1.8246,1.8240,1.8240
GBPUSD,20040121,083600,1.8241,1.8241,1.8237,1.8239
GBPUSD,20040121,083700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040121,083800,1.8236,1.8239,1.8234,1.8237
GBPUSD,20040121,083900,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040121,084000,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040121,084100,1.8235,1.8241,1.8235,1.8241
GBPUSD,20040121,084200,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040121,084300,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040121,084400,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040121,084500,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040121,084600,1.8240,1.8245,1.8240,1.8245
GBPUSD,20040121,084700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040121,084800,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040121,084900,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040121,085000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040121,085100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040121,085200,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040121,085300,1.8243,1.8255,1.8243,1.8255
GBPUSD,20040121,085400,1.8254,1.8254,1.8248,1.8248
GBPUSD,20040121,085500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040121,085600,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040121,085700,1.8244,1.8248,1.8244,1.8247
GBPUSD,20040121,085800,1.8248,1.8255,1.8248,1.8254
GBPUSD,20040121,085900,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040121,090000,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040121,090100,1.8250,1.8251,1.8248,1.8250
GBPUSD,20040121,090200,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040121,090300,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040121,090400,1.8246,1.8246,1.8238,1.8238
GBPUSD,20040121,090500,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040121,090600,1.8233,1.8233,1.8227,1.8229
GBPUSD,20040121,090700,1.8230,1.8235,1.8230,1.8235
GBPUSD,20040121,090800,1.8234,1.8234,1.8229,1.8231
GBPUSD,20040121,090900,1.8232,1.8233,1.8230,1.8230
GBPUSD,20040121,091000,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040121,091100,1.8235,1.8238,1.8234,1.8237
GBPUSD,20040121,091200,1.8238,1.8243,1.8238,1.8243
GBPUSD,20040121,091300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040121,091400,1.8247,1.8253,1.8247,1.8251
GBPUSD,20040121,091500,1.8250,1.8251,1.8246,1.8246
GBPUSD,20040121,091600,1.8245,1.8245,1.8241,1.8241
GBPUSD,20040121,091700,1.8240,1.8240,1.8234,1.8234
GBPUSD,20040121,091800,1.8233,1.8234,1.8231,1.8234
GBPUSD,20040121,091900,1.8233,1.8240,1.8233,1.8240
GBPUSD,20040121,092000,1.8239,1.8242,1.8239,1.8241
GBPUSD,20040121,092100,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040121,092200,1.8244,1.8245,1.8242,1.8242
GBPUSD,20040121,092300,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040121,092400,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040121,092500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040121,092600,1.8243,1.8245,1.8241,1.8243
GBPUSD,20040121,092700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040121,092800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040121,092900,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040121,093000,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040121,093100,1.8244,1.8246,1.8243,1.8246
GBPUSD,20040121,093200,1.8247,1.8252,1.8247,1.8252
GBPUSD,20040121,093300,1.8253,1.8281,1.8253,1.8281
GBPUSD,20040121,093400,1.8280,1.8280,1.8276,1.8278
GBPUSD,20040121,093500,1.8279,1.8283,1.8279,1.8282
GBPUSD,20040121,093600,1.8281,1.8289,1.8280,1.8289
GBPUSD,20040121,093700,1.8290,1.8294,1.8290,1.8294
GBPUSD,20040121,093800,1.8295,1.8297,1.8293,1.8297
GBPUSD,20040121,093900,1.8298,1.8306,1.8298,1.8304
GBPUSD,20040121,094000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,094100,1.8303,1.8309,1.8303,1.8309
GBPUSD,20040121,094200,1.8310,1.8310,1.8308,1.8310
GBPUSD,20040121,094300,1.8309,1.8309,1.8304,1.8306
GBPUSD,20040121,094400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,094500,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,094600,1.8303,1.8304,1.8302,1.8302
GBPUSD,20040121,094700,1.8303,1.8309,1.8303,1.8309
GBPUSD,20040121,094800,1.8311,1.8320,1.8311,1.8320
GBPUSD,20040121,094900,1.8321,1.8321,1.8314,1.8314
GBPUSD,20040121,095000,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040121,095100,1.8314,1.8320,1.8314,1.8320
GBPUSD,20040121,095200,1.8319,1.8320,1.8317,1.8317
GBPUSD,20040121,095300,1.8316,1.8316,1.8313,1.8315
GBPUSD,20040121,095400,1.8314,1.8314,1.8311,1.8313
GBPUSD,20040121,095500,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040121,095600,1.8311,1.8311,1.8306,1.8309
GBPUSD,20040121,095700,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040121,095800,1.8307,1.8312,1.8307,1.8312
GBPUSD,20040121,095900,1.8313,1.8313,1.8306,1.8307
GBPUSD,20040121,100000,1.8308,1.8308,1.8303,1.8303
GBPUSD,20040121,100100,1.8302,1.8302,1.8296,1.8297
GBPUSD,20040121,100200,1.8298,1.8301,1.8298,1.8301
GBPUSD,20040121,100300,1.8300,1.8300,1.8296,1.8296
GBPUSD,20040121,100400,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040121,100500,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040121,100600,1.8297,1.8302,1.8297,1.8302
GBPUSD,20040121,100700,1.8301,1.8301,1.8296,1.8296
GBPUSD,20040121,100800,1.8297,1.8298,1.8295,1.8295
GBPUSD,20040121,100900,1.8296,1.8301,1.8296,1.8301
GBPUSD,20040121,101000,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040121,101100,1.8303,1.8303,1.8296,1.8297
GBPUSD,20040121,101200,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040121,101300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040121,101400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040121,101500,1.8295,1.8295,1.8293,1.8295
GBPUSD,20040121,101600,1.8296,1.8301,1.8296,1.8301
GBPUSD,20040121,101700,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040121,101800,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040121,101900,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040121,102000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,102100,1.8303,1.8303,1.8298,1.8301
GBPUSD,20040121,102200,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040121,102300,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040121,102400,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040121,102500,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040121,102600,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,102700,1.8303,1.8308,1.8303,1.8308
GBPUSD,20040121,102800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040121,102900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040121,103000,1.8309,1.8309,1.8290,1.8290
GBPUSD,20040121,103100,1.8289,1.8302,1.8289,1.8302
GBPUSD,20040121,103200,1.8303,1.8303,1.8301,1.8303
GBPUSD,20040121,103300,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040121,103400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040121,103500,1.8302,1.8309,1.8302,1.8309
GBPUSD,20040121,103600,1.8310,1.8314,1.8310,1.8314
GBPUSD,20040121,103700,1.8315,1.8331,1.8315,1.8327
GBPUSD,20040121,103800,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040121,103900,1.8328,1.8332,1.8327,1.8330
GBPUSD,20040121,104000,1.8329,1.8331,1.8328,1.8329
GBPUSD,20040121,104100,1.8330,1.8337,1.8330,1.8337
GBPUSD,20040121,104200,1.8338,1.8339,1.8334,1.8334
GBPUSD,20040121,104300,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040121,104400,1.8336,1.8337,1.8335,1.8336
GBPUSD,20040121,104500,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040121,104600,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040121,104700,1.8332,1.8332,1.8330,1.8331
GBPUSD,20040121,104800,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040121,104900,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040121,105000,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040121,105100,1.8333,1.8333,1.8329,1.8332
GBPUSD,20040121,105200,1.8333,1.8347,1.8333,1.8343
GBPUSD,20040121,105300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040121,105400,1.8341,1.8360,1.8341,1.8360
GBPUSD,20040121,105500,1.8359,1.8364,1.8359,1.8363
GBPUSD,20040121,105600,1.8362,1.8363,1.8353,1.8353
GBPUSD,20040121,105700,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040121,105800,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040121,105900,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040121,110000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040121,110100,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040121,110200,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040121,110300,1.8358,1.8361,1.8358,1.8360
GBPUSD,20040121,110400,1.8362,1.8363,1.8359,1.8360
GBPUSD,20040121,110500,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040121,110600,1.8362,1.8365,1.8362,1.8364
GBPUSD,20040121,110700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040121,110800,1.8365,1.8369,1.8365,1.8368
GBPUSD,20040121,110900,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040121,111000,1.8364,1.8364,1.8358,1.8358
GBPUSD,20040121,111100,1.8357,1.8357,1.8354,1.8355
GBPUSD,20040121,111200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040121,111300,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040121,111400,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040121,111500,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040121,111600,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040121,111700,1.8346,1.8346,1.8337,1.8337
GBPUSD,20040121,111800,1.8336,1.8336,1.8333,1.8333
GBPUSD,20040121,111900,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040121,112000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040121,112100,1.8335,1.8340,1.8335,1.8339
GBPUSD,20040121,112200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040121,112300,1.8340,1.8340,1.8334,1.8334
GBPUSD,20040121,112400,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040121,112500,1.8334,1.8334,1.8331,1.8332
GBPUSD,20040121,112600,1.8331,1.8334,1.8331,1.8333
GBPUSD,20040121,112700,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040121,112800,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040121,112900,1.8328,1.8328,1.8322,1.8322
GBPUSD,20040121,113000,1.8321,1.8321,1.8310,1.8311
GBPUSD,20040121,113100,1.8310,1.8310,1.8303,1.8308
GBPUSD,20040121,113200,1.8307,1.8309,1.8307,1.8308
GBPUSD,20040121,113300,1.8307,1.8307,1.8304,1.8304
GBPUSD,20040121,113400,1.8303,1.8303,1.8301,1.8303
GBPUSD,20040121,113500,1.8302,1.8302,1.8300,1.8302
GBPUSD,20040121,113600,1.8303,1.8303,1.8300,1.8302
GBPUSD,20040121,113700,1.8303,1.8313,1.8303,1.8313
GBPUSD,20040121,113800,1.8314,1.8318,1.8314,1.8318
GBPUSD,20040121,113900,1.8319,1.8325,1.8319,1.8325
GBPUSD,20040121,114000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040121,114100,1.8326,1.8333,1.8326,1.8333
GBPUSD,20040121,114200,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040121,114300,1.8329,1.8331,1.8327,1.8331
GBPUSD,20040121,114400,1.8330,1.8333,1.8330,1.8332
GBPUSD,20040121,114500,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040121,114600,1.8333,1.8338,1.8333,1.8336
GBPUSD,20040121,114700,1.8337,1.8339,1.8337,1.8337
GBPUSD,20040121,114800,1.8338,1.8338,1.8326,1.8326
GBPUSD,20040121,114900,1.8325,1.8325,1.8314,1.8314
GBPUSD,20040121,115000,1.8313,1.8316,1.8312,1.8316
GBPUSD,20040121,115100,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040121,115200,1.8312,1.8312,1.8309,1.8309
GBPUSD,20040121,115300,1.8310,1.8318,1.8310,1.8318
GBPUSD,20040121,115400,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040121,115500,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040121,115600,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040121,115700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040121,115800,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040121,115900,1.8318,1.8319,1.8317,1.8319
GBPUSD,20040121,120000,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040121,120100,1.8322,1.8322,1.8319,1.8319
GBPUSD,20040121,120200,1.8318,1.8322,1.8318,1.8322
GBPUSD,20040121,120300,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040121,120400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040121,120500,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040121,120600,1.8319,1.8325,1.8319,1.8325
GBPUSD,20040121,120700,1.8326,1.8331,1.8326,1.8329
GBPUSD,20040121,120800,1.8328,1.8330,1.8325,1.8325
GBPUSD,20040121,120900,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040121,121000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,121100,1.8319,1.8319,1.8313,1.8314
GBPUSD,20040121,121200,1.8313,1.8314,1.8310,1.8314
GBPUSD,20040121,121300,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040121,121400,1.8318,1.8320,1.8317,1.8320
GBPUSD,20040121,121500,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040121,121600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,121700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040121,121800,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040121,121900,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040121,122000,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040121,122100,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040121,122200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040121,122300,1.8312,1.8312,1.8305,1.8306
GBPUSD,20040121,122400,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040121,122500,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040121,122600,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040121,122700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040121,122800,1.8310,1.8310,1.8299,1.8299
GBPUSD,20040121,122900,1.8298,1.8298,1.8292,1.8292
GBPUSD,20040121,123000,1.8293,1.8297,1.8293,1.8297
GBPUSD,20040121,123100,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040121,123200,1.8300,1.8305,1.8300,1.8301
GBPUSD,20040121,123300,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040121,123400,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040121,123500,1.8300,1.8301,1.8297,1.8298
GBPUSD,20040121,123600,1.8299,1.8302,1.8298,1.8302
GBPUSD,20040121,123700,1.8301,1.8302,1.8299,1.8299
GBPUSD,20040121,123800,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040121,123900,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040121,124000,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040121,124100,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040121,124200,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040121,124300,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040121,124400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040121,124500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040121,124600,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040121,124700,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040121,124800,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040121,124900,1.8297,1.8301,1.8297,1.8301
GBPUSD,20040121,125000,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040121,125100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,125200,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040121,125300,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040121,125400,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040121,125500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040121,125600,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040121,125700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040121,125800,1.8297,1.8301,1.8296,1.8301
GBPUSD,20040121,125900,1.8300,1.8301,1.8298,1.8301
GBPUSD,20040121,130000,1.8302,1.8306,1.8302,1.8306
GBPUSD,20040121,130100,1.8307,1.8309,1.8304,1.8308
GBPUSD,20040121,130200,1.8309,1.8326,1.8309,1.8323
GBPUSD,20040121,130300,1.8324,1.8327,1.8323,1.8326
GBPUSD,20040121,130400,1.8325,1.8325,1.8321,1.8322
GBPUSD,20040121,130500,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040121,130600,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040121,130700,1.8318,1.8320,1.8318,1.8318
GBPUSD,20040121,130800,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040121,130900,1.8320,1.8322,1.8319,1.8322
GBPUSD,20040121,131000,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040121,131100,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040121,131200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040121,131300,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040121,131400,1.8318,1.8321,1.8318,1.8321
GBPUSD,20040121,131500,1.8322,1.8324,1.8320,1.8320
GBPUSD,20040121,131600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040121,131700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040121,131800,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040121,131900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040121,132000,1.8314,1.8314,1.8309,1.8309
GBPUSD,20040121,132100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040121,132200,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040121,132300,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040121,132400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040121,132500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040121,132600,1.8311,1.8313,1.8310,1.8311
GBPUSD,20040121,132700,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040121,132800,1.8308,1.8315,1.8308,1.8315
GBPUSD,20040121,132900,1.8314,1.8314,1.8309,1.8309
GBPUSD,20040121,133000,1.8308,1.8308,1.8299,1.8302
GBPUSD,20040121,133100,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040121,133200,1.8304,1.8304,1.8296,1.8296
GBPUSD,20040121,133300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040121,133400,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040121,133500,1.8294,1.8294,1.8282,1.8284
GBPUSD,20040121,133600,1.8285,1.8295,1.8285,1.8295
GBPUSD,20040121,133700,1.8296,1.8299,1.8295,1.8297
GBPUSD,20040121,133800,1.8298,1.8304,1.8298,1.8302
GBPUSD,20040121,133900,1.8301,1.8301,1.8297,1.8297
GBPUSD,20040121,134000,1.8296,1.8296,1.8288,1.8290
GBPUSD,20040121,134100,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040121,134200,1.8292,1.8294,1.8291,1.8292
GBPUSD,20040121,134300,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040121,134400,1.8295,1.8296,1.8294,1.8294
GBPUSD,20040121,134500,1.8293,1.8294,1.8290,1.8290
GBPUSD,20040121,134600,1.8291,1.8294,1.8291,1.8294
GBPUSD,20040121,134700,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040121,134800,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040121,134900,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040121,135000,1.8291,1.8292,1.8287,1.8287
GBPUSD,20040121,135100,1.8288,1.8289,1.8287,1.8289
GBPUSD,20040121,135200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040121,135300,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040121,135400,1.8292,1.8292,1.8278,1.8278
GBPUSD,20040121,135500,1.8276,1.8278,1.8269,1.8276
GBPUSD,20040121,135600,1.8275,1.8281,1.8275,1.8281
GBPUSD,20040121,135700,1.8280,1.8286,1.8280,1.8286
GBPUSD,20040121,135800,1.8287,1.8287,1.8283,1.8283
GBPUSD,20040121,135900,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040121,140000,1.8282,1.8282,1.8275,1.8276
GBPUSD,20040121,140100,1.8275,1.8276,1.8273,1.8274
GBPUSD,20040121,140200,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040121,140300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040121,140400,1.8277,1.8277,1.8272,1.8273
GBPUSD,20040121,140500,1.8274,1.8281,1.8274,1.8280
GBPUSD,20040121,140600,1.8281,1.8285,1.8280,1.8285
GBPUSD,20040121,140700,1.8284,1.8284,1.8278,1.8280
GBPUSD,20040121,140800,1.8278,1.8279,1.8276,1.8278
GBPUSD,20040121,140900,1.8279,1.8283,1.8276,1.8276
GBPUSD,20040121,141000,1.8275,1.8275,1.8272,1.8274
GBPUSD,20040121,141100,1.8273,1.8275,1.8271,1.8271
GBPUSD,20040121,141200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040121,141300,1.8273,1.8275,1.8269,1.8270
GBPUSD,20040121,141400,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040121,141500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040121,141600,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040121,141700,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040121,141800,1.8274,1.8274,1.8259,1.8261
GBPUSD,20040121,141900,1.8262,1.8263,1.8255,1.8257
GBPUSD,20040121,142000,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040121,142100,1.8258,1.8264,1.8257,1.8264
GBPUSD,20040121,142200,1.8263,1.8264,1.8261,1.8262
GBPUSD,20040121,142300,1.8263,1.8268,1.8263,1.8268
GBPUSD,20040121,142400,1.8269,1.8272,1.8268,1.8268
GBPUSD,20040121,142500,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040121,142600,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040121,142700,1.8262,1.8262,1.8260,1.8262
GBPUSD,20040121,142800,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040121,142900,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040121,143000,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040121,143100,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040121,143200,1.8261,1.8263,1.8261,1.8262
GBPUSD,20040121,143300,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040121,143400,1.8263,1.8265,1.8262,1.8265
GBPUSD,20040121,143500,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040121,143600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040121,143700,1.8270,1.8271,1.8268,1.8268
GBPUSD,20040121,143800,1.8267,1.8267,1.8259,1.8259
GBPUSD,20040121,143900,1.8260,1.8261,1.8259,1.8259
GBPUSD,20040121,144000,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040121,144100,1.8261,1.8261,1.8258,1.8258
GBPUSD,20040121,144200,1.8257,1.8259,1.8255,1.8257
GBPUSD,20040121,144300,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040121,144400,1.8258,1.8260,1.8257,1.8257
GBPUSD,20040121,144500,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040121,144600,1.8256,1.8257,1.8253,1.8253
GBPUSD,20040121,144700,1.8252,1.8255,1.8252,1.8253
GBPUSD,20040121,144800,1.8252,1.8257,1.8252,1.8257
GBPUSD,20040121,144900,1.8258,1.8260,1.8258,1.8258
GBPUSD,20040121,145000,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040121,145100,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040121,145200,1.8257,1.8264,1.8257,1.8264
GBPUSD,20040121,145300,1.8263,1.8266,1.8262,1.8266
GBPUSD,20040121,145400,1.8267,1.8281,1.8267,1.8281
GBPUSD,20040121,145500,1.8280,1.8283,1.8277,1.8283
GBPUSD,20040121,145600,1.8284,1.8295,1.8284,1.8295
GBPUSD,20040121,145700,1.8294,1.8294,1.8288,1.8289
GBPUSD,20040121,145800,1.8290,1.8294,1.8289,1.8294
GBPUSD,20040121,145900,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040121,150000,1.8298,1.8308,1.8298,1.8308
GBPUSD,20040121,150100,1.8309,1.8311,1.8308,1.8308
GBPUSD,20040121,150200,1.8307,1.8309,1.8306,1.8309
GBPUSD,20040121,150300,1.8308,1.8309,1.8307,1.8307
GBPUSD,20040121,150400,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040121,150500,1.8310,1.8311,1.8309,1.8310
GBPUSD,20040121,150600,1.8309,1.8310,1.8308,1.8310
GBPUSD,20040121,150700,1.8309,1.8310,1.8308,1.8310
GBPUSD,20040121,150800,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040121,150900,1.8307,1.8308,1.8304,1.8304
GBPUSD,20040121,151000,1.8303,1.8304,1.8301,1.8302
GBPUSD,20040121,151100,1.8301,1.8303,1.8299,1.8303
GBPUSD,20040121,151200,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040121,151300,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040121,151400,1.8298,1.8298,1.8295,1.8295
GBPUSD,20040121,151500,1.8296,1.8296,1.8291,1.8292
GBPUSD,20040121,151600,1.8293,1.8294,1.8292,1.8293
GBPUSD,20040121,151700,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040121,151800,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040121,151900,1.8300,1.8304,1.8300,1.8303
GBPUSD,20040121,152000,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040121,152100,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040121,152200,1.8298,1.8303,1.8298,1.8303
GBPUSD,20040121,152300,1.8304,1.8304,1.8302,1.8303
GBPUSD,20040121,152400,1.8302,1.8304,1.8302,1.8302
GBPUSD,20040121,152500,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040121,152600,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040121,152700,1.8302,1.8302,1.8293,1.8295
GBPUSD,20040121,152800,1.8296,1.8297,1.8295,1.8295
GBPUSD,20040121,152900,1.8294,1.8295,1.8292,1.8295
GBPUSD,20040121,153000,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040121,153100,1.8298,1.8300,1.8297,1.8300
GBPUSD,20040121,153200,1.8299,1.8302,1.8298,1.8302
GBPUSD,20040121,153300,1.8301,1.8303,1.8301,1.8301
GBPUSD,20040121,153400,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040121,153500,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040121,153600,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040121,153700,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040121,153800,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040121,153900,1.8307,1.8307,1.8304,1.8305
GBPUSD,20040121,154000,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040121,154100,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040121,154200,1.8304,1.8304,1.8297,1.8299
GBPUSD,20040121,154300,1.8298,1.8298,1.8289,1.8289
GBPUSD,20040121,154400,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040121,154500,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040121,154600,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040121,154700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040121,154800,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040121,154900,1.8290,1.8290,1.8286,1.8286
GBPUSD,20040121,155000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040121,155100,1.8284,1.8284,1.8277,1.8279
GBPUSD,20040121,155200,1.8278,1.8280,1.8276,1.8276
GBPUSD,20040121,155300,1.8275,1.8278,1.8274,1.8275
GBPUSD,20040121,155400,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040121,155500,1.8276,1.8277,1.8274,1.8275
GBPUSD,20040121,155600,1.8274,1.8275,1.8273,1.8275
GBPUSD,20040121,155700,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040121,155800,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040121,155900,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040121,160000,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040121,160100,1.8278,1.8278,1.8274,1.8274
GBPUSD,20040121,160200,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040121,160300,1.8275,1.8278,1.8275,1.8278
GBPUSD,20040121,160400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040121,160500,1.8277,1.8279,1.8276,1.8279
GBPUSD,20040121,160600,1.8280,1.8282,1.8278,1.8281
GBPUSD,20040121,160700,1.8280,1.8283,1.8278,1.8283
GBPUSD,20040121,160800,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040121,160900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040121,161000,1.8281,1.8284,1.8280,1.8284
GBPUSD,20040121,161100,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040121,161200,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040121,161300,1.8290,1.8291,1.8289,1.8291
GBPUSD,20040121,161400,1.8290,1.8290,1.8285,1.8285
GBPUSD,20040121,161500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040121,161600,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040121,161700,1.8282,1.8283,1.8275,1.8275
GBPUSD,20040121,161800,1.8274,1.8277,1.8274,1.8276
GBPUSD,20040121,161900,1.8275,1.8276,1.8268,1.8268
GBPUSD,20040121,162000,1.8269,1.8275,1.8269,1.8275
GBPUSD,20040121,162100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040121,162200,1.8278,1.8284,1.8278,1.8283
GBPUSD,20040121,162300,1.8282,1.8283,1.8280,1.8280
GBPUSD,20040121,162400,1.8281,1.8294,1.8281,1.8294
GBPUSD,20040121,162500,1.8295,1.8299,1.8295,1.8297
GBPUSD,20040121,162600,1.8296,1.8296,1.8292,1.8292
GBPUSD,20040121,162700,1.8291,1.8292,1.8290,1.8290
GBPUSD,20040121,162800,1.8289,1.8295,1.8288,1.8295
GBPUSD,20040121,162900,1.8294,1.8298,1.8292,1.8297
GBPUSD,20040121,163000,1.8298,1.8298,1.8294,1.8297
GBPUSD,20040121,163100,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040121,163200,1.8295,1.8302,1.8295,1.8302
GBPUSD,20040121,163300,1.8303,1.8314,1.8303,1.8314
GBPUSD,20040121,163400,1.8313,1.8314,1.8309,1.8310
GBPUSD,20040121,163500,1.8309,1.8309,1.8306,1.8309
GBPUSD,20040121,163600,1.8308,1.8308,1.8303,1.8304
GBPUSD,20040121,163700,1.8303,1.8303,1.8298,1.8298
GBPUSD,20040121,163800,1.8297,1.8297,1.8295,1.8297
GBPUSD,20040121,163900,1.8298,1.8300,1.8298,1.8299
GBPUSD,20040121,164000,1.8300,1.8303,1.8300,1.8301
GBPUSD,20040121,164100,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040121,164200,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040121,164300,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040121,164400,1.8300,1.8302,1.8299,1.8302
GBPUSD,20040121,164500,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040121,164600,1.8307,1.8314,1.8307,1.8314
GBPUSD,20040121,164700,1.8315,1.8316,1.8313,1.8313
GBPUSD,20040121,164800,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040121,164900,1.8311,1.8311,1.8308,1.8311
GBPUSD,20040121,165000,1.8312,1.8315,1.8310,1.8310
GBPUSD,20040121,165100,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040121,165200,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040121,165300,1.8307,1.8307,1.8304,1.8306
GBPUSD,20040121,165400,1.8305,1.8305,1.8299,1.8299
GBPUSD,20040121,165500,1.8298,1.8301,1.8298,1.8299
GBPUSD,20040121,165600,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040121,165700,1.8300,1.8307,1.8300,1.8307
GBPUSD,20040121,165800,1.8308,1.8312,1.8308,1.8311
GBPUSD,20040121,165900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040121,170000,1.8314,1.8319,1.8314,1.8319
GBPUSD,20040121,170100,1.8320,1.8325,1.8320,1.8322
GBPUSD,20040121,170200,1.8323,1.8323,1.8320,1.8321
GBPUSD,20040121,170300,1.8322,1.8322,1.8317,1.8317
GBPUSD,20040121,170400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040121,170500,1.8319,1.8319,1.8313,1.8313
GBPUSD,20040121,170600,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040121,170700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040121,170800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040121,170900,1.8312,1.8315,1.8311,1.8315
GBPUSD,20040121,171000,1.8316,1.8317,1.8314,1.8315
GBPUSD,20040121,171100,1.8316,1.8316,1.8313,1.8315
GBPUSD,20040121,171200,1.8316,1.8316,1.8312,1.8312
GBPUSD,20040121,171300,1.8313,1.8317,1.8311,1.8316
GBPUSD,20040121,171400,1.8315,1.8317,1.8313,1.8317
GBPUSD,20040121,171500,1.8318,1.8318,1.8315,1.8316
GBPUSD,20040121,171600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040121,171700,1.8319,1.8323,1.8319,1.8322
GBPUSD,20040121,171800,1.8321,1.8325,1.8320,1.8324
GBPUSD,20040121,171900,1.8325,1.8328,1.8325,1.8327
GBPUSD,20040121,172000,1.8326,1.8328,1.8325,1.8327
GBPUSD,20040121,172100,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040121,172200,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040121,172300,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040121,172400,1.8321,1.8325,1.8321,1.8324
GBPUSD,20040121,172500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040121,172600,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040121,172700,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040121,172800,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040121,172900,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040121,173100,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040121,173200,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040121,173300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,173400,1.8316,1.8316,1.8314,1.8315
GBPUSD,20040121,173500,1.8316,1.8316,1.8311,1.8311
GBPUSD,20040121,173600,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040121,173700,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040121,173800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040121,173900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,174000,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040121,174100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,174200,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040121,174300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040121,174400,1.8309,1.8309,1.8302,1.8302
GBPUSD,20040121,174500,1.8301,1.8302,1.8299,1.8301
GBPUSD,20040121,174600,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040121,174700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040121,174800,1.8301,1.8301,1.8293,1.8293
GBPUSD,20040121,174900,1.8292,1.8294,1.8290,1.8290
GBPUSD,20040121,175000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040121,175100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040121,175200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040121,175300,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040121,175400,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040121,175500,1.8291,1.8292,1.8288,1.8289
GBPUSD,20040121,175600,1.8290,1.8292,1.8289,1.8292
GBPUSD,20040121,175700,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040121,175800,1.8295,1.8296,1.8294,1.8295
GBPUSD,20040121,175900,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040121,180000,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040121,180100,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040121,180200,1.8300,1.8301,1.8299,1.8301
GBPUSD,20040121,180300,1.8302,1.8303,1.8300,1.8301
GBPUSD,20040121,180400,1.8302,1.8306,1.8302,1.8304
GBPUSD,20040121,180500,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040121,180600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040121,180700,1.8307,1.8307,1.8303,1.8304
GBPUSD,20040121,180800,1.8305,1.8307,1.8305,1.8306
GBPUSD,20040121,180900,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040121,181000,1.8306,1.8306,1.8301,1.8301
GBPUSD,20040121,181100,1.8300,1.8302,1.8299,1.8302
GBPUSD,20040121,181200,1.8301,1.8301,1.8298,1.8298
GBPUSD,20040121,181300,1.8299,1.8299,1.8296,1.8297
GBPUSD,20040121,181400,1.8298,1.8302,1.8298,1.8301
GBPUSD,20040121,181500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040121,181600,1.8302,1.8308,1.8302,1.8306
GBPUSD,20040121,181700,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040121,181800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040121,181900,1.8312,1.8315,1.8312,1.8314
GBPUSD,20040121,182000,1.8315,1.8316,1.8313,1.8316
GBPUSD,20040121,182100,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040121,182200,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040121,182300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040121,182400,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040121,182500,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040121,182600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040121,182700,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040121,182800,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040121,182900,1.8314,1.8315,1.8313,1.8314
GBPUSD,20040121,183000,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040121,183100,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040121,183200,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040121,183300,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,183400,1.8305,1.8306,1.8303,1.8303
GBPUSD,20040121,183500,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040121,183600,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040121,183700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040121,183800,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040121,183900,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,184000,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040121,184100,1.8307,1.8310,1.8307,1.8307
GBPUSD,20040121,184200,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040121,184300,1.8307,1.8311,1.8307,1.8310
GBPUSD,20040121,184400,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040121,184500,1.8306,1.8309,1.8306,1.8308
GBPUSD,20040121,184600,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040121,184700,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040121,184800,1.8310,1.8311,1.8309,1.8309
GBPUSD,20040121,184900,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040121,185000,1.8308,1.8309,1.8307,1.8308
GBPUSD,20040121,185100,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040121,185200,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040121,185300,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040121,185400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040121,185500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,185600,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040121,185700,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040121,185800,1.8309,1.8311,1.8308,1.8311
GBPUSD,20040121,185900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040121,190000,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040121,190100,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040121,190200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,190300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,190400,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040121,190500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040121,190600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040121,190700,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040121,190800,1.8315,1.8317,1.8314,1.8316
GBPUSD,20040121,190900,1.8317,1.8318,1.8316,1.8317
GBPUSD,20040121,191000,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040121,191100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,191200,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040121,191300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040121,191400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040121,191500,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040121,191600,1.8314,1.8314,1.8309,1.8311
GBPUSD,20040121,191700,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040121,191800,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040121,191900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040121,192000,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040121,192100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,192200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,192300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040121,192400,1.8308,1.8309,1.8306,1.8306
GBPUSD,20040121,192500,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040121,192600,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040121,192700,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040121,192800,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040121,192900,1.8310,1.8311,1.8308,1.8309
GBPUSD,20040121,193000,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040121,193100,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040121,193200,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040121,193300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040121,193400,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040121,193500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040121,193600,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040121,193700,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040121,193800,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040121,193900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040121,194000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040121,194100,1.8306,1.8312,1.8306,1.8311
GBPUSD,20040121,194200,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040121,194300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040121,194400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040121,194500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040121,194600,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040121,194700,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040121,194800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040121,194900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,195000,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040121,195100,1.8314,1.8316,1.8314,1.8315
GBPUSD,20040121,195200,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040121,195300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040121,195400,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040121,195500,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040121,195600,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040121,195700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,195800,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040121,195900,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040121,200000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040121,200100,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040121,200200,1.8316,1.8316,1.8314,1.8316
GBPUSD,20040121,200300,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040121,200400,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040121,200500,1.8313,1.8314,1.8311,1.8313
GBPUSD,20040121,200600,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040121,200700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040121,200800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040121,200900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040121,201000,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040121,201100,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040121,201200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040121,201300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040121,201400,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040121,201500,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040121,201600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040121,201700,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040121,201800,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040121,201900,1.8313,1.8313,1.8308,1.8311
GBPUSD,20040121,202000,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040121,202100,1.8307,1.8307,1.8304,1.8304
GBPUSD,20040121,202200,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,202300,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,202400,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040121,202500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040121,202600,1.8305,1.8305,1.8302,1.8303
GBPUSD,20040121,202700,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040121,202800,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040121,202900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,203000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,203100,1.8303,1.8304,1.8302,1.8303
GBPUSD,20040121,203200,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,203300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040121,203400,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,203500,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,203600,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,203700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040121,203800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,203900,1.8303,1.8303,1.8302,1.8303
GBPUSD,20040121,204000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040121,204100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040121,204200,1.8302,1.8303,1.8301,1.8303
GBPUSD,20040121,204400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,204500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,204600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,204700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,204800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,204900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,205000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040121,205100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040121,205200,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040121,205300,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,205400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040121,205500,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040121,205600,1.8304,1.8304,1.8302,1.8302
GBPUSD,20040121,205700,1.8301,1.8301,1.8293,1.8293
GBPUSD,20040121,205800,1.8292,1.8292,1.8287,1.8289
GBPUSD,20040121,205900,1.8288,1.8292,1.8286,1.8292
GBPUSD,20040121,210000,1.8291,1.8292,1.8290,1.8291
GBPUSD,20040121,210100,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040121,210200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040121,210300,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040121,210400,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040121,210500,1.8288,1.8288,1.8285,1.8286
GBPUSD,20040121,210600,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040121,210700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040121,210800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040121,210900,1.8284,1.8284,1.8280,1.8280
GBPUSD,20040121,211000,1.8281,1.8282,1.8280,1.8282
GBPUSD,20040121,211100,1.8281,1.8282,1.8280,1.8281
GBPUSD,20040121,211200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040121,211300,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040121,211400,1.8278,1.8283,1.8278,1.8283
GBPUSD,20040121,211500,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040121,211600,1.8287,1.8288,1.8285,1.8285
GBPUSD,20040121,211700,1.8286,1.8287,1.8285,1.8287
GBPUSD,20040121,211800,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040121,211900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040121,212000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040121,212100,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040121,212200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040121,212300,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040121,212400,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040121,212500,1.8292,1.8293,1.8291,1.8293
GBPUSD,20040121,212600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040121,212700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040121,212800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040121,212900,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040121,213000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,213200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,213400,1.8299,1.8299,1.8297,1.8298
GBPUSD,20040121,213500,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040121,213600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,213700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,213800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,213900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214000,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040121,214100,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040121,214200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,214800,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040121,214900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040121,215000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040121,215100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040121,215200,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040121,215300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,215400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040121,215500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040121,215600,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040121,215700,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040121,215900,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040121,220000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,220100,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,220200,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040121,220300,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040121,220400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040121,220500,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040121,220600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040121,220700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040121,220800,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040121,220900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,221000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040121,221100,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040121,221200,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040121,221300,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040121,221400,1.8301,1.8303,1.8300,1.8303
GBPUSD,20040121,221500,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040121,221600,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040121,221700,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040121,221800,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040121,221900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040121,222000,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040121,222100,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040121,222200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,222300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,222400,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040121,222500,1.8310,1.8313,1.8309,1.8309
GBPUSD,20040121,222600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040121,222700,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040121,222800,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040121,222900,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040121,223000,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040121,223100,1.8307,1.8308,1.8306,1.8307
GBPUSD,20040121,223200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,223300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,223400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,223500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,223600,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040121,223700,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040121,223800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040121,223900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040121,224000,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040121,224100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,224200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,224300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,224400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040121,224500,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040121,224600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040121,224700,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040121,224800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040121,224900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040121,225000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040121,225100,1.8309,1.8313,1.8309,1.8313
GBPUSD,20040121,225200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040121,225300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040121,225400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,225500,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040121,225600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040121,225700,1.8315,1.8319,1.8315,1.8319
GBPUSD,20040121,225800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040121,225900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040121,230000,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040121,230100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040121,230200,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040121,230300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,230400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,230500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,230600,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040121,230700,1.8317,1.8319,1.8314,1.8319
GBPUSD,20040121,230800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040121,230900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040121,231000,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040121,231100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040121,231200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,231300,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040121,231400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,231500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,231600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,231700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,231800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,231900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,232000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040121,232100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040121,232200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040121,232300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040121,232400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040121,232500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040121,232600,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040121,232700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040121,232800,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040121,232900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040121,233000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040121,233100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040121,233200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040121,233300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,233400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,233500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,233600,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040121,233700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,233800,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040121,233900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,234000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040121,234100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040121,234200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040121,234300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040121,234400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040121,234500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,234600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,234700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,234800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,234900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040121,235000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040121,235100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040121,235900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040122,000000,1.8314,1.8314,1.8314,1.8314
USDCHF,20040121,000100,1.2453,1.2453,1.2451,1.2451
USDCHF,20040121,000200,1.2452,1.2452,1.2452,1.2452
USDCHF,20040121,000300,1.2453,1.2453,1.2452,1.2453
USDCHF,20040121,000400,1.2452,1.2452,1.2451,1.2452
USDCHF,20040121,000500,1.2453,1.2453,1.2452,1.2452
USDCHF,20040121,000600,1.2451,1.2452,1.2451,1.2452
USDCHF,20040121,000700,1.2452,1.2453,1.2452,1.2453
USDCHF,20040121,000800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040121,000900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040121,001000,1.2454,1.2454,1.2452,1.2452
USDCHF,20040121,001100,1.2453,1.2453,1.2452,1.2452
USDCHF,20040121,001200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040121,001300,1.2452,1.2453,1.2452,1.2452
USDCHF,20040121,001400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040121,001500,1.2452,1.2453,1.2452,1.2452
USDCHF,20040121,001600,1.2452,1.2452,1.2451,1.2451
USDCHF,20040121,001700,1.2452,1.2452,1.2451,1.2451
USDCHF,20040121,001800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040121,001900,1.2453,1.2454,1.2453,1.2454
USDCHF,20040121,002000,1.2454,1.2454,1.2453,1.2453
USDCHF,20040121,002100,1.2454,1.2454,1.2453,1.2453
USDCHF,20040121,002200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040121,002300,1.2452,1.2453,1.2452,1.2453
USDCHF,20040121,002400,1.2452,1.2454,1.2452,1.2453
USDCHF,20040121,002500,1.2454,1.2454,1.2453,1.2453
USDCHF,20040121,002600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040121,002700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040121,002800,1.2452,1.2455,1.2452,1.2455
USDCHF,20040121,002900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040121,003000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040121,003100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040121,003200,1.2456,1.2458,1.2456,1.2458
USDCHF,20040121,003300,1.2457,1.2458,1.2457,1.2457
USDCHF,20040121,003400,1.2458,1.2458,1.2457,1.2457
USDCHF,20040121,003500,1.2458,1.2460,1.2458,1.2458
USDCHF,20040121,003700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040121,003800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040121,003900,1.2458,1.2458,1.2457,1.2457
USDCHF,20040121,004000,1.2456,1.2456,1.2455,1.2456
USDCHF,20040121,004100,1.2455,1.2458,1.2455,1.2458
USDCHF,20040121,004200,1.2459,1.2459,1.2452,1.2452
USDCHF,20040121,004300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040121,004400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040121,004500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040121,004600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040121,004700,1.2452,1.2454,1.2451,1.2454
USDCHF,20040121,004800,1.2455,1.2455,1.2453,1.2454
USDCHF,20040121,004900,1.2453,1.2454,1.2453,1.2454
USDCHF,20040121,005000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040121,005100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040121,005200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040121,005300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040121,005400,1.2454,1.2454,1.2453,1.2453
USDCHF,20040121,005500,1.2453,1.2453,1.2452,1.2453
USDCHF,20040121,005600,1.2452,1.2454,1.2452,1.2454
USDCHF,20040121,005700,1.2455,1.2456,1.2455,1.2456
USDCHF,20040121,005800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040121,005900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040121,010000,1.2456,1.2459,1.2456,1.2459
USDCHF,20040121,010100,1.2460,1.2463,1.2460,1.2462
USDCHF,20040121,010200,1.2461,1.2463,1.2461,1.2463
USDCHF,20040121,010300,1.2464,1.2465,1.2464,1.2465
USDCHF,20040121,010400,1.2467,1.2467,1.2465,1.2465
USDCHF,20040121,010500,1.2466,1.2468,1.2466,1.2467
USDCHF,20040121,010600,1.2466,1.2466,1.2465,1.2465
USDCHF,20040121,010700,1.2466,1.2467,1.2466,1.2467
USDCHF,20040121,010800,1.2468,1.2469,1.2468,1.2468
USDCHF,20040121,010900,1.2467,1.2467,1.2465,1.2465
USDCHF,20040121,011100,1.2465,1.2465,1.2464,1.2464
USDCHF,20040121,011200,1.2465,1.2468,1.2465,1.2468
USDCHF,20040121,011300,1.2469,1.2470,1.2469,1.2469
USDCHF,20040121,011400,1.2468,1.2468,1.2464,1.2464
USDCHF,20040121,011500,1.2464,1.2464,1.2463,1.2463
USDCHF,20040121,011600,1.2462,1.2462,1.2461,1.2461
USDCHF,20040121,011700,1.2461,1.2462,1.2461,1.2462
USDCHF,20040121,011800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040121,011900,1.2463,1.2463,1.2463,1.2463
USDCHF,20040121,012000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040121,012100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040121,012200,1.2461,1.2462,1.2461,1.2462
USDCHF,20040121,012300,1.2461,1.2461,1.2460,1.2460
USDCHF,20040121,012400,1.2461,1.2462,1.2461,1.2462
USDCHF,20040121,012500,1.2463,1.2463,1.2462,1.2463
USDCHF,20040121,012600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040121,012700,1.2464,1.2464,1.2464,1.2464
USDCHF,20040121,012800,1.2465,1.2469,1.2465,1.2469
USDCHF,20040121,012900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040121,013000,1.2470,1.2470,1.2467,1.2467
USDCHF,20040121,013100,1.2466,1.2467,1.2466,1.2467
USDCHF,20040121,013200,1.2468,1.2469,1.2468,1.2469
USDCHF,20040121,013300,1.2470,1.2471,1.2470,1.2471
USDCHF,20040121,013400,1.2472,1.2472,1.2471,1.2472
USDCHF,20040121,013500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040121,013600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040121,013700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040121,013800,1.2469,1.2470,1.2469,1.2470
USDCHF,20040121,013900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040121,014000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040121,014100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040121,014200,1.2472,1.2475,1.2472,1.2475
USDCHF,20040121,014300,1.2476,1.2476,1.2474,1.2474
USDCHF,20040121,014400,1.2474,1.2476,1.2474,1.2476
USDCHF,20040121,014500,1.2475,1.2476,1.2475,1.2476
USDCHF,20040121,014600,1.2476,1.2476,1.2475,1.2475
USDCHF,20040121,014700,1.2475,1.2475,1.2475,1.2475
USDCHF,20040121,014800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,014900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,015000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,015100,1.2475,1.2476,1.2475,1.2476
USDCHF,20040121,015200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040121,015300,1.2475,1.2476,1.2475,1.2476
USDCHF,20040121,015400,1.2475,1.2475,1.2474,1.2475
USDCHF,20040121,015500,1.2476,1.2476,1.2474,1.2474
USDCHF,20040121,015600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,015700,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,015800,1.2473,1.2473,1.2469,1.2469
USDCHF,20040121,015900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040121,020000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040121,020100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040121,020200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040121,020300,1.2473,1.2474,1.2473,1.2474
USDCHF,20040121,020400,1.2474,1.2475,1.2474,1.2475
USDCHF,20040121,020500,1.2476,1.2476,1.2475,1.2475
USDCHF,20040121,020600,1.2474,1.2476,1.2474,1.2476
USDCHF,20040121,020700,1.2476,1.2476,1.2476,1.2476
USDCHF,20040121,020800,1.2477,1.2477,1.2477,1.2477
USDCHF,20040121,020900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040121,021000,1.2477,1.2479,1.2477,1.2479
USDCHF,20040121,021100,1.2479,1.2479,1.2478,1.2478
USDCHF,20040121,021200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040121,021300,1.2480,1.2480,1.2479,1.2479
USDCHF,20040121,021400,1.2479,1.2481,1.2479,1.2480
USDCHF,20040121,021500,1.2481,1.2481,1.2479,1.2479
USDCHF,20040121,021600,1.2478,1.2479,1.2478,1.2478
USDCHF,20040121,021700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040121,021800,1.2478,1.2479,1.2478,1.2479
USDCHF,20040121,022000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040121,022100,1.2479,1.2479,1.2474,1.2474
USDCHF,20040121,022200,1.2473,1.2475,1.2472,1.2475
USDCHF,20040121,022300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040121,022400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040121,022500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040121,022600,1.2477,1.2477,1.2472,1.2472
USDCHF,20040121,022700,1.2473,1.2474,1.2472,1.2474
USDCHF,20040121,022800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,022900,1.2475,1.2476,1.2475,1.2476
USDCHF,20040121,023000,1.2477,1.2478,1.2477,1.2478
USDCHF,20040121,023100,1.2477,1.2478,1.2477,1.2478
USDCHF,20040121,023200,1.2479,1.2480,1.2479,1.2480
USDCHF,20040121,023300,1.2481,1.2481,1.2479,1.2479
USDCHF,20040121,023400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040121,023500,1.2478,1.2479,1.2478,1.2478
USDCHF,20040121,023600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040121,023700,1.2478,1.2478,1.2477,1.2477
USDCHF,20040121,023800,1.2476,1.2476,1.2474,1.2474
USDCHF,20040121,023900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040121,024000,1.2475,1.2479,1.2475,1.2479
USDCHF,20040121,024100,1.2478,1.2478,1.2477,1.2478
USDCHF,20040121,024200,1.2477,1.2477,1.2477,1.2477
USDCHF,20040121,024300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040121,024400,1.2477,1.2477,1.2477,1.2477
USDCHF,20040121,024500,1.2478,1.2478,1.2478,1.2478
USDCHF,20040121,024600,1.2478,1.2478,1.2477,1.2477
USDCHF,20040121,024700,1.2478,1.2481,1.2478,1.2480
USDCHF,20040121,024800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040121,024900,1.2479,1.2481,1.2479,1.2481
USDCHF,20040121,025000,1.2482,1.2485,1.2482,1.2483
USDCHF,20040121,025100,1.2484,1.2488,1.2484,1.2487
USDCHF,20040121,025200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040121,025300,1.2488,1.2488,1.2484,1.2484
USDCHF,20040121,025400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,025500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,025600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,025700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,025800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,025900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,030000,1.2483,1.2483,1.2481,1.2483
USDCHF,20040121,030100,1.2483,1.2483,1.2482,1.2482
USDCHF,20040121,030200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,030300,1.2481,1.2482,1.2481,1.2481
USDCHF,20040121,030400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,030500,1.2481,1.2481,1.2479,1.2479
USDCHF,20040121,030600,1.2480,1.2481,1.2480,1.2481
USDCHF,20040121,030700,1.2480,1.2481,1.2480,1.2481
USDCHF,20040121,030800,1.2482,1.2483,1.2482,1.2483
USDCHF,20040121,030900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040121,031000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,031100,1.2485,1.2486,1.2485,1.2485
USDCHF,20040121,031200,1.2486,1.2488,1.2486,1.2488
USDCHF,20040121,031300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,031400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,031500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,031600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,031700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040121,031800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040121,031900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,032000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,032100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,032200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,032300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,032400,1.2485,1.2485,1.2484,1.2484
USDCHF,20040121,032500,1.2483,1.2484,1.2482,1.2482
USDCHF,20040121,032600,1.2483,1.2483,1.2481,1.2481
USDCHF,20040121,032700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,032800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,032900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,033000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,033100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,033200,1.2482,1.2483,1.2482,1.2483
USDCHF,20040121,033300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,033400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,033500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,033600,1.2484,1.2485,1.2484,1.2485
USDCHF,20040121,033800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040121,033900,1.2484,1.2486,1.2484,1.2486
USDCHF,20040121,034000,1.2485,1.2486,1.2484,1.2485
USDCHF,20040121,034100,1.2484,1.2484,1.2483,1.2484
USDCHF,20040121,034200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,034300,1.2483,1.2483,1.2481,1.2483
USDCHF,20040121,034400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,034500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,034600,1.2483,1.2483,1.2482,1.2482
USDCHF,20040121,034700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040121,034800,1.2482,1.2482,1.2482,1.2482
USDCHF,20040121,034900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040121,035000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040121,035100,1.2482,1.2484,1.2482,1.2484
USDCHF,20040121,035200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040121,035300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,035400,1.2485,1.2486,1.2485,1.2486
USDCHF,20040121,035500,1.2485,1.2485,1.2484,1.2484
USDCHF,20040121,035600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,035700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,035800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,035900,1.2485,1.2486,1.2485,1.2486
USDCHF,20040121,040000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,040100,1.2487,1.2488,1.2486,1.2488
USDCHF,20040121,040200,1.2489,1.2490,1.2489,1.2490
USDCHF,20040121,040300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,040400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040121,040500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040121,040600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,040700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,040800,1.2490,1.2490,1.2489,1.2490
USDCHF,20040121,040900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,041000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,041100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,041200,1.2490,1.2490,1.2489,1.2489
USDCHF,20040121,041300,1.2489,1.2490,1.2489,1.2489
USDCHF,20040121,041400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,041500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,041600,1.2488,1.2489,1.2488,1.2489
USDCHF,20040121,041700,1.2490,1.2490,1.2485,1.2486
USDCHF,20040121,041800,1.2487,1.2488,1.2487,1.2488
USDCHF,20040121,041900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,042000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,042100,1.2488,1.2488,1.2486,1.2487
USDCHF,20040121,042200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,042300,1.2487,1.2488,1.2486,1.2486
USDCHF,20040121,042400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,042500,1.2487,1.2488,1.2487,1.2488
USDCHF,20040121,042600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,042700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,042800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,042900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,043000,1.2487,1.2487,1.2486,1.2486
USDCHF,20040121,043100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,043200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,043300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,043400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,043500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040121,043600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,043700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040121,043800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040121,043900,1.2484,1.2486,1.2484,1.2485
USDCHF,20040121,044000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040121,044100,1.2485,1.2488,1.2484,1.2488
USDCHF,20040121,044200,1.2489,1.2490,1.2489,1.2490
USDCHF,20040121,044300,1.2489,1.2490,1.2489,1.2489
USDCHF,20040121,044400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,044500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,044600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,044700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,044800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,044900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,045000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,045100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,045200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040121,045300,1.2490,1.2490,1.2489,1.2489
USDCHF,20040121,045500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040121,045600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,045700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040121,045800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,045900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,050000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,050100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,050200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,050300,1.2487,1.2488,1.2487,1.2488
USDCHF,20040121,050400,1.2487,1.2488,1.2487,1.2488
USDCHF,20040121,050500,1.2489,1.2490,1.2488,1.2488
USDCHF,20040121,050600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040121,050700,1.2488,1.2488,1.2487,1.2488
USDCHF,20040121,050800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040121,050900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040121,051000,1.2487,1.2487,1.2486,1.2486
USDCHF,20040121,051200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,051300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,051400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,051500,1.2486,1.2486,1.2485,1.2486
USDCHF,20040121,051600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040121,051700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040121,051800,1.2484,1.2484,1.2482,1.2482
USDCHF,20040121,051900,1.2483,1.2483,1.2480,1.2482
USDCHF,20040121,052000,1.2481,1.2483,1.2481,1.2483
USDCHF,20040121,052100,1.2483,1.2483,1.2481,1.2481
USDCHF,20040121,052300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,052400,1.2480,1.2481,1.2480,1.2481
USDCHF,20040121,052500,1.2480,1.2481,1.2478,1.2479
USDCHF,20040121,052600,1.2480,1.2481,1.2480,1.2481
USDCHF,20040121,052700,1.2480,1.2481,1.2480,1.2481
USDCHF,20040121,052800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040121,052900,1.2482,1.2482,1.2481,1.2482
USDCHF,20040121,053000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040121,053100,1.2483,1.2483,1.2482,1.2482
USDCHF,20040121,053200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040121,053300,1.2482,1.2482,1.2481,1.2481
USDCHF,20040121,053400,1.2482,1.2482,1.2481,1.2481
USDCHF,20040121,053500,1.2480,1.2481,1.2480,1.2481
USDCHF,20040121,053600,1.2480,1.2481,1.2480,1.2480
USDCHF,20040121,053700,1.2480,1.2480,1.2480,1.2480
USDCHF,20040121,053800,1.2479,1.2479,1.2478,1.2478
USDCHF,20040121,053900,1.2479,1.2479,1.2478,1.2479
USDCHF,20040121,054000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040121,054100,1.2478,1.2478,1.2476,1.2476
USDCHF,20040121,054200,1.2477,1.2477,1.2476,1.2477
USDCHF,20040121,054300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040121,054400,1.2476,1.2477,1.2476,1.2477
USDCHF,20040121,054500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040121,054600,1.2477,1.2477,1.2476,1.2477
USDCHF,20040121,054700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040121,054800,1.2476,1.2476,1.2473,1.2474
USDCHF,20040121,054900,1.2473,1.2473,1.2472,1.2472
USDCHF,20040121,055000,1.2471,1.2472,1.2471,1.2472
USDCHF,20040121,055100,1.2471,1.2471,1.2467,1.2468
USDCHF,20040121,055200,1.2469,1.2470,1.2469,1.2469
USDCHF,20040121,055300,1.2468,1.2468,1.2466,1.2467
USDCHF,20040121,055400,1.2467,1.2467,1.2466,1.2466
USDCHF,20040121,055500,1.2465,1.2465,1.2464,1.2465
USDCHF,20040121,055600,1.2464,1.2464,1.2462,1.2462
USDCHF,20040121,055700,1.2461,1.2462,1.2458,1.2458
USDCHF,20040121,055800,1.2457,1.2457,1.2434,1.2442
USDCHF,20040121,055900,1.2441,1.2441,1.2428,1.2435
USDCHF,20040121,060000,1.2436,1.2438,1.2436,1.2438
USDCHF,20040121,060100,1.2439,1.2440,1.2439,1.2440
USDCHF,20040121,060200,1.2439,1.2444,1.2438,1.2444
USDCHF,20040121,060300,1.2445,1.2448,1.2445,1.2445
USDCHF,20040121,060400,1.2444,1.2448,1.2443,1.2448
USDCHF,20040121,060500,1.2449,1.2449,1.2447,1.2447
USDCHF,20040121,060600,1.2446,1.2447,1.2445,1.2445
USDCHF,20040121,060700,1.2444,1.2444,1.2441,1.2441
USDCHF,20040121,060800,1.2440,1.2440,1.2438,1.2438
USDCHF,20040121,060900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040121,061000,1.2439,1.2444,1.2439,1.2444
USDCHF,20040121,061100,1.2443,1.2444,1.2442,1.2443
USDCHF,20040121,061200,1.2444,1.2447,1.2443,1.2446
USDCHF,20040121,061300,1.2445,1.2445,1.2444,1.2445
USDCHF,20040121,061400,1.2446,1.2446,1.2445,1.2445
USDCHF,20040121,061500,1.2444,1.2445,1.2444,1.2444
USDCHF,20040121,061600,1.2443,1.2443,1.2442,1.2442
USDCHF,20040121,061700,1.2443,1.2444,1.2443,1.2443
USDCHF,20040121,061800,1.2444,1.2444,1.2441,1.2441
USDCHF,20040121,061900,1.2440,1.2442,1.2439,1.2442
USDCHF,20040121,062000,1.2443,1.2446,1.2443,1.2444
USDCHF,20040121,062100,1.2445,1.2449,1.2445,1.2447
USDCHF,20040121,062200,1.2446,1.2447,1.2446,1.2447
USDCHF,20040121,062300,1.2446,1.2446,1.2444,1.2444
USDCHF,20040121,062400,1.2445,1.2446,1.2444,1.2445
USDCHF,20040121,062500,1.2444,1.2448,1.2444,1.2448
USDCHF,20040121,062600,1.2447,1.2448,1.2447,1.2448
USDCHF,20040121,062700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040121,062800,1.2449,1.2452,1.2449,1.2450
USDCHF,20040121,062900,1.2451,1.2452,1.2451,1.2452
USDCHF,20040121,063000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040121,063100,1.2451,1.2452,1.2451,1.2452
USDCHF,20040121,063200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040121,063300,1.2451,1.2452,1.2451,1.2451
USDCHF,20040121,063400,1.2452,1.2453,1.2452,1.2453
USDCHF,20040121,063500,1.2454,1.2458,1.2453,1.2457
USDCHF,20040121,063600,1.2456,1.2456,1.2454,1.2454
USDCHF,20040121,063700,1.2453,1.2454,1.2453,1.2454
USDCHF,20040121,063800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040121,063900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040121,064000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040121,064100,1.2454,1.2454,1.2453,1.2453
USDCHF,20040121,064200,1.2452,1.2452,1.2452,1.2452
USDCHF,20040121,064300,1.2452,1.2453,1.2452,1.2452
USDCHF,20040121,064400,1.2453,1.2454,1.2452,1.2453
USDCHF,20040121,064500,1.2454,1.2456,1.2454,1.2456
USDCHF,20040121,064600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040121,064700,1.2457,1.2460,1.2457,1.2459
USDCHF,20040121,064800,1.2460,1.2461,1.2459,1.2460
USDCHF,20040121,064900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040121,065000,1.2459,1.2459,1.2456,1.2456
USDCHF,20040121,065100,1.2457,1.2458,1.2457,1.2458
USDCHF,20040121,065200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040121,065300,1.2457,1.2457,1.2456,1.2456
USDCHF,20040121,065400,1.2456,1.2461,1.2456,1.2461
USDCHF,20040121,065500,1.2462,1.2470,1.2462,1.2469
USDCHF,20040121,065600,1.2468,1.2468,1.2466,1.2467
USDCHF,20040121,065700,1.2468,1.2475,1.2468,1.2475
USDCHF,20040121,065800,1.2476,1.2480,1.2476,1.2480
USDCHF,20040121,065900,1.2479,1.2481,1.2478,1.2478
USDCHF,20040121,070000,1.2479,1.2484,1.2478,1.2484
USDCHF,20040121,070100,1.2485,1.2491,1.2485,1.2491
USDCHF,20040121,070200,1.2490,1.2491,1.2490,1.2490
USDCHF,20040121,070300,1.2489,1.2489,1.2483,1.2484
USDCHF,20040121,070400,1.2485,1.2490,1.2485,1.2490
USDCHF,20040121,070500,1.2491,1.2506,1.2491,1.2505
USDCHF,20040121,070600,1.2504,1.2504,1.2497,1.2500
USDCHF,20040121,070700,1.2499,1.2499,1.2495,1.2496
USDCHF,20040121,070800,1.2497,1.2497,1.2490,1.2491
USDCHF,20040121,070900,1.2490,1.2490,1.2487,1.2487
USDCHF,20040121,071000,1.2485,1.2486,1.2483,1.2484
USDCHF,20040121,071100,1.2485,1.2485,1.2484,1.2484
USDCHF,20040121,071200,1.2483,1.2490,1.2481,1.2490
USDCHF,20040121,071300,1.2489,1.2489,1.2484,1.2484
USDCHF,20040121,071400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040121,071500,1.2484,1.2485,1.2483,1.2483
USDCHF,20040121,071600,1.2482,1.2483,1.2479,1.2479
USDCHF,20040121,071700,1.2478,1.2479,1.2477,1.2477
USDCHF,20040121,071800,1.2476,1.2477,1.2476,1.2476
USDCHF,20040121,071900,1.2475,1.2476,1.2473,1.2475
USDCHF,20040121,072000,1.2474,1.2476,1.2474,1.2475
USDCHF,20040121,072100,1.2474,1.2478,1.2474,1.2477
USDCHF,20040121,072200,1.2478,1.2478,1.2477,1.2477
USDCHF,20040121,072300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040121,072400,1.2477,1.2478,1.2477,1.2478
USDCHF,20040121,072500,1.2478,1.2478,1.2478,1.2478
USDCHF,20040121,072600,1.2477,1.2477,1.2474,1.2474
USDCHF,20040121,072700,1.2473,1.2473,1.2469,1.2469
USDCHF,20040121,072800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040121,072900,1.2470,1.2471,1.2470,1.2470
USDCHF,20040121,073000,1.2469,1.2469,1.2467,1.2467
USDCHF,20040121,073100,1.2468,1.2475,1.2468,1.2475
USDCHF,20040121,073200,1.2476,1.2476,1.2472,1.2472
USDCHF,20040121,073300,1.2471,1.2472,1.2471,1.2472
USDCHF,20040121,073400,1.2473,1.2473,1.2472,1.2472
USDCHF,20040121,073500,1.2472,1.2474,1.2472,1.2474
USDCHF,20040121,073600,1.2473,1.2473,1.2472,1.2472
USDCHF,20040121,073700,1.2472,1.2474,1.2472,1.2474
USDCHF,20040121,073800,1.2473,1.2473,1.2472,1.2473
USDCHF,20040121,073900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040121,074000,1.2471,1.2471,1.2467,1.2467
USDCHF,20040121,074100,1.2466,1.2466,1.2463,1.2465
USDCHF,20040121,074200,1.2464,1.2464,1.2461,1.2461
USDCHF,20040121,074300,1.2462,1.2462,1.2456,1.2456
USDCHF,20040121,074400,1.2457,1.2457,1.2453,1.2454
USDCHF,20040121,074500,1.2453,1.2454,1.2452,1.2452
USDCHF,20040121,074600,1.2451,1.2451,1.2448,1.2448
USDCHF,20040121,074700,1.2449,1.2450,1.2448,1.2450
USDCHF,20040121,074800,1.2451,1.2454,1.2451,1.2452
USDCHF,20040121,074900,1.2453,1.2455,1.2453,1.2455
USDCHF,20040121,075000,1.2454,1.2456,1.2454,1.2456
USDCHF,20040121,075100,1.2456,1.2456,1.2455,1.2455
USDCHF,20040121,075200,1.2454,1.2454,1.2449,1.2449
USDCHF,20040121,075300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040121,075400,1.2450,1.2453,1.2450,1.2453
USDCHF,20040121,075500,1.2454,1.2454,1.2453,1.2454
USDCHF,20040121,075600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040121,075700,1.2454,1.2456,1.2454,1.2456
USDCHF,20040121,075800,1.2455,1.2455,1.2454,1.2454
USDCHF,20040121,075900,1.2454,1.2454,1.2450,1.2450
USDCHF,20040121,080000,1.2449,1.2449,1.2448,1.2448
USDCHF,20040121,080100,1.2449,1.2452,1.2449,1.2451
USDCHF,20040121,080200,1.2452,1.2456,1.2452,1.2456
USDCHF,20040121,080300,1.2457,1.2458,1.2455,1.2458
USDCHF,20040121,080400,1.2457,1.2457,1.2454,1.2454
USDCHF,20040121,080500,1.2455,1.2459,1.2455,1.2459
USDCHF,20040121,080600,1.2460,1.2465,1.2460,1.2465
USDCHF,20040121,080700,1.2466,1.2467,1.2465,1.2465
USDCHF,20040121,080800,1.2464,1.2464,1.2460,1.2460
USDCHF,20040121,080900,1.2461,1.2462,1.2461,1.2462
USDCHF,20040121,081000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040121,081100,1.2461,1.2462,1.2458,1.2458
USDCHF,20040121,081200,1.2457,1.2457,1.2456,1.2456
USDCHF,20040121,081300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040121,081400,1.2456,1.2460,1.2456,1.2460
USDCHF,20040121,081500,1.2461,1.2463,1.2461,1.2463
USDCHF,20040121,081600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040121,081700,1.2464,1.2465,1.2464,1.2465
USDCHF,20040121,081800,1.2464,1.2465,1.2464,1.2464
USDCHF,20040121,081900,1.2463,1.2463,1.2462,1.2463
USDCHF,20040121,082000,1.2464,1.2465,1.2464,1.2465
USDCHF,20040121,082100,1.2466,1.2467,1.2466,1.2466
USDCHF,20040121,082200,1.2467,1.2467,1.2465,1.2466
USDCHF,20040121,082300,1.2467,1.2467,1.2466,1.2466
USDCHF,20040121,082400,1.2465,1.2466,1.2465,1.2465
USDCHF,20040121,082500,1.2466,1.2467,1.2465,1.2467
USDCHF,20040121,082600,1.2466,1.2467,1.2466,1.2466
USDCHF,20040121,082700,1.2467,1.2470,1.2467,1.2469
USDCHF,20040121,082800,1.2470,1.2473,1.2470,1.2470
USDCHF,20040121,082900,1.2471,1.2472,1.2471,1.2472
USDCHF,20040121,083000,1.2473,1.2473,1.2472,1.2472
USDCHF,20040121,083100,1.2471,1.2471,1.2467,1.2467
USDCHF,20040121,083200,1.2466,1.2466,1.2456,1.2456
USDCHF,20040121,083300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040121,083400,1.2455,1.2456,1.2450,1.2450
USDCHF,20040121,083500,1.2449,1.2450,1.2448,1.2450
USDCHF,20040121,083600,1.2451,1.2453,1.2451,1.2451
USDCHF,20040121,083700,1.2452,1.2454,1.2452,1.2454
USDCHF,20040121,083800,1.2455,1.2455,1.2451,1.2451
USDCHF,20040121,083900,1.2452,1.2452,1.2451,1.2451
USDCHF,20040121,084000,1.2450,1.2450,1.2449,1.2450
USDCHF,20040121,084100,1.2449,1.2449,1.2442,1.2442
USDCHF,20040121,084200,1.2441,1.2441,1.2438,1.2440
USDCHF,20040121,084300,1.2439,1.2440,1.2435,1.2435
USDCHF,20040121,084400,1.2436,1.2439,1.2436,1.2437
USDCHF,20040121,084500,1.2438,1.2442,1.2437,1.2442
USDCHF,20040121,084600,1.2441,1.2441,1.2435,1.2436
USDCHF,20040121,084700,1.2437,1.2438,1.2436,1.2438
USDCHF,20040121,084800,1.2439,1.2440,1.2436,1.2436
USDCHF,20040121,084900,1.2435,1.2438,1.2435,1.2438
USDCHF,20040121,085000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040121,085100,1.2438,1.2440,1.2438,1.2440
USDCHF,20040121,085200,1.2440,1.2442,1.2440,1.2442
USDCHF,20040121,085300,1.2443,1.2443,1.2442,1.2442
USDCHF,20040121,085400,1.2441,1.2441,1.2440,1.2441
USDCHF,20040121,085500,1.2442,1.2446,1.2442,1.2446
USDCHF,20040121,085600,1.2447,1.2449,1.2446,1.2449
USDCHF,20040121,085700,1.2448,1.2448,1.2446,1.2446
USDCHF,20040121,085800,1.2447,1.2447,1.2441,1.2441
USDCHF,20040121,085900,1.2440,1.2445,1.2440,1.2444
USDCHF,20040121,090000,1.2445,1.2447,1.2445,1.2446
USDCHF,20040121,090100,1.2445,1.2449,1.2445,1.2449
USDCHF,20040121,090200,1.2450,1.2452,1.2450,1.2451
USDCHF,20040121,090300,1.2450,1.2453,1.2449,1.2453
USDCHF,20040121,090400,1.2454,1.2463,1.2453,1.2463
USDCHF,20040121,090500,1.2462,1.2463,1.2461,1.2463
USDCHF,20040121,090600,1.2464,1.2473,1.2464,1.2473
USDCHF,20040121,090700,1.2472,1.2474,1.2471,1.2472
USDCHF,20040121,090800,1.2473,1.2478,1.2472,1.2478
USDCHF,20040121,090900,1.2479,1.2479,1.2477,1.2477
USDCHF,20040121,091000,1.2476,1.2476,1.2470,1.2470
USDCHF,20040121,091100,1.2471,1.2471,1.2468,1.2468
USDCHF,20040121,091200,1.2467,1.2467,1.2461,1.2461
USDCHF,20040121,091300,1.2460,1.2460,1.2459,1.2460
USDCHF,20040121,091400,1.2459,1.2459,1.2456,1.2456
USDCHF,20040121,091500,1.2455,1.2457,1.2455,1.2457
USDCHF,20040121,091600,1.2458,1.2460,1.2458,1.2460
USDCHF,20040121,091700,1.2461,1.2463,1.2461,1.2463
USDCHF,20040121,091800,1.2464,1.2469,1.2464,1.2469
USDCHF,20040121,091900,1.2468,1.2468,1.2463,1.2463
USDCHF,20040121,092000,1.2462,1.2463,1.2460,1.2460
USDCHF,20040121,092100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040121,092200,1.2457,1.2458,1.2456,1.2458
USDCHF,20040121,092300,1.2457,1.2458,1.2456,1.2458
USDCHF,20040121,092400,1.2459,1.2460,1.2459,1.2459
USDCHF,20040121,092500,1.2458,1.2460,1.2458,1.2459
USDCHF,20040121,092600,1.2460,1.2462,1.2458,1.2462
USDCHF,20040121,092700,1.2461,1.2461,1.2460,1.2461
USDCHF,20040121,092800,1.2460,1.2460,1.2459,1.2459
USDCHF,20040121,092900,1.2460,1.2460,1.2453,1.2453
USDCHF,20040121,093000,1.2451,1.2451,1.2449,1.2449
USDCHF,20040121,093100,1.2450,1.2452,1.2450,1.2452
USDCHF,20040121,093200,1.2451,1.2451,1.2445,1.2445
USDCHF,20040121,093300,1.2444,1.2444,1.2423,1.2424
USDCHF,20040121,093400,1.2425,1.2428,1.2424,1.2428
USDCHF,20040121,093500,1.2429,1.2430,1.2426,1.2427
USDCHF,20040121,093600,1.2428,1.2428,1.2421,1.2421
USDCHF,20040121,093700,1.2420,1.2421,1.2419,1.2419
USDCHF,20040121,093800,1.2418,1.2418,1.2409,1.2409
USDCHF,20040121,093900,1.2408,1.2408,1.2402,1.2404
USDCHF,20040121,094000,1.2405,1.2413,1.2405,1.2412
USDCHF,20040121,094100,1.2411,1.2413,1.2409,1.2409
USDCHF,20040121,094200,1.2410,1.2412,1.2410,1.2412
USDCHF,20040121,094300,1.2413,1.2414,1.2412,1.2412
USDCHF,20040121,094400,1.2413,1.2413,1.2412,1.2413
USDCHF,20040121,094500,1.2412,1.2414,1.2412,1.2414
USDCHF,20040121,094600,1.2413,1.2415,1.2412,1.2414
USDCHF,20040121,094700,1.2415,1.2415,1.2412,1.2412
USDCHF,20040121,094800,1.2411,1.2411,1.2410,1.2411
USDCHF,20040121,094900,1.2410,1.2412,1.2410,1.2412
USDCHF,20040121,095000,1.2413,1.2413,1.2412,1.2412
USDCHF,20040121,095100,1.2411,1.2411,1.2402,1.2402
USDCHF,20040121,095200,1.2403,1.2403,1.2398,1.2398
USDCHF,20040121,095300,1.2399,1.2399,1.2392,1.2392
USDCHF,20040121,095400,1.2391,1.2394,1.2391,1.2391
USDCHF,20040121,095500,1.2390,1.2391,1.2388,1.2391
USDCHF,20040121,095600,1.2392,1.2396,1.2392,1.2395
USDCHF,20040121,095700,1.2394,1.2396,1.2394,1.2395
USDCHF,20040121,095800,1.2394,1.2395,1.2393,1.2394
USDCHF,20040121,095900,1.2395,1.2402,1.2395,1.2398
USDCHF,20040121,100000,1.2399,1.2403,1.2399,1.2403
USDCHF,20040121,100100,1.2404,1.2405,1.2403,1.2403
USDCHF,20040121,100200,1.2402,1.2403,1.2397,1.2403
USDCHF,20040121,100300,1.2404,1.2407,1.2404,1.2406
USDCHF,20040121,100400,1.2407,1.2407,1.2392,1.2394
USDCHF,20040121,100500,1.2395,1.2403,1.2395,1.2402
USDCHF,20040121,100600,1.2403,1.2403,1.2398,1.2398
USDCHF,20040121,100700,1.2397,1.2400,1.2397,1.2400
USDCHF,20040121,100800,1.2401,1.2403,1.2400,1.2403
USDCHF,20040121,100900,1.2404,1.2405,1.2403,1.2404
USDCHF,20040121,101000,1.2403,1.2404,1.2400,1.2400
USDCHF,20040121,101100,1.2401,1.2406,1.2401,1.2406
USDCHF,20040121,101200,1.2405,1.2409,1.2405,1.2409
USDCHF,20040121,101300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,101400,1.2410,1.2412,1.2410,1.2412
USDCHF,20040121,101500,1.2413,1.2413,1.2411,1.2412
USDCHF,20040121,101600,1.2411,1.2411,1.2407,1.2409
USDCHF,20040121,101700,1.2408,1.2411,1.2407,1.2407
USDCHF,20040121,101800,1.2408,1.2408,1.2404,1.2404
USDCHF,20040121,101900,1.2403,1.2403,1.2400,1.2400
USDCHF,20040121,102000,1.2401,1.2405,1.2401,1.2405
USDCHF,20040121,102100,1.2406,1.2407,1.2406,1.2406
USDCHF,20040121,102200,1.2405,1.2405,1.2403,1.2404
USDCHF,20040121,102300,1.2405,1.2405,1.2404,1.2405
USDCHF,20040121,102400,1.2404,1.2404,1.2403,1.2403
USDCHF,20040121,102500,1.2402,1.2403,1.2397,1.2397
USDCHF,20040121,102600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040121,102700,1.2395,1.2395,1.2393,1.2393
USDCHF,20040121,102800,1.2392,1.2393,1.2391,1.2393
USDCHF,20040121,102900,1.2392,1.2395,1.2392,1.2395
USDCHF,20040121,103000,1.2396,1.2399,1.2396,1.2398
USDCHF,20040121,103100,1.2397,1.2398,1.2393,1.2393
USDCHF,20040121,103200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040121,103300,1.2394,1.2395,1.2394,1.2394
USDCHF,20040121,103400,1.2395,1.2397,1.2395,1.2397
USDCHF,20040121,103500,1.2398,1.2399,1.2398,1.2398
USDCHF,20040121,103600,1.2397,1.2398,1.2397,1.2397
USDCHF,20040121,103700,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,103800,1.2395,1.2396,1.2395,1.2396
USDCHF,20040121,103900,1.2395,1.2396,1.2394,1.2394
USDCHF,20040121,104000,1.2395,1.2395,1.2393,1.2394
USDCHF,20040121,104100,1.2395,1.2395,1.2393,1.2393
USDCHF,20040121,104200,1.2392,1.2392,1.2387,1.2391
USDCHF,20040121,104300,1.2390,1.2394,1.2390,1.2394
USDCHF,20040121,104400,1.2395,1.2396,1.2395,1.2395
USDCHF,20040121,104500,1.2396,1.2396,1.2393,1.2393
USDCHF,20040121,104600,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,104700,1.2395,1.2395,1.2394,1.2394
USDCHF,20040121,104800,1.2393,1.2394,1.2393,1.2394
USDCHF,20040121,104900,1.2395,1.2397,1.2395,1.2395
USDCHF,20040121,105000,1.2396,1.2397,1.2395,1.2395
USDCHF,20040121,105100,1.2394,1.2395,1.2393,1.2393
USDCHF,20040121,105200,1.2392,1.2392,1.2391,1.2391
USDCHF,20040121,105300,1.2392,1.2395,1.2392,1.2395
USDCHF,20040121,105400,1.2394,1.2395,1.2391,1.2391
USDCHF,20040121,105500,1.2390,1.2390,1.2388,1.2388
USDCHF,20040121,105600,1.2389,1.2393,1.2389,1.2392
USDCHF,20040121,105700,1.2391,1.2391,1.2390,1.2390
USDCHF,20040121,105800,1.2391,1.2391,1.2390,1.2390
USDCHF,20040121,105900,1.2389,1.2396,1.2389,1.2395
USDCHF,20040121,110000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040121,110100,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,110200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040121,110300,1.2395,1.2395,1.2393,1.2393
USDCHF,20040121,110400,1.2393,1.2394,1.2393,1.2393
USDCHF,20040121,110500,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,110600,1.2394,1.2395,1.2393,1.2395
USDCHF,20040121,110700,1.2394,1.2394,1.2393,1.2393
USDCHF,20040121,110800,1.2394,1.2394,1.2393,1.2393
USDCHF,20040121,110900,1.2393,1.2393,1.2393,1.2393
USDCHF,20040121,111000,1.2393,1.2396,1.2393,1.2396
USDCHF,20040121,111100,1.2397,1.2397,1.2395,1.2395
USDCHF,20040121,111200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040121,111300,1.2397,1.2397,1.2396,1.2397
USDCHF,20040121,111400,1.2396,1.2397,1.2395,1.2395
USDCHF,20040121,111500,1.2396,1.2396,1.2395,1.2395
USDCHF,20040121,111600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,111700,1.2397,1.2398,1.2395,1.2398
USDCHF,20040121,111800,1.2399,1.2399,1.2398,1.2398
USDCHF,20040121,111900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,112000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040121,112100,1.2398,1.2398,1.2396,1.2396
USDCHF,20040121,112200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040121,112300,1.2396,1.2400,1.2396,1.2400
USDCHF,20040121,112400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040121,112500,1.2399,1.2400,1.2399,1.2400
USDCHF,20040121,112600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040121,112700,1.2402,1.2403,1.2402,1.2402
USDCHF,20040121,112800,1.2403,1.2405,1.2403,1.2405
USDCHF,20040121,112900,1.2404,1.2406,1.2404,1.2405
USDCHF,20040121,113000,1.2406,1.2419,1.2406,1.2418
USDCHF,20040121,113100,1.2419,1.2422,1.2419,1.2421
USDCHF,20040121,113200,1.2420,1.2421,1.2419,1.2419
USDCHF,20040121,113300,1.2418,1.2421,1.2418,1.2421
USDCHF,20040121,113400,1.2422,1.2424,1.2421,1.2421
USDCHF,20040121,113500,1.2422,1.2425,1.2421,1.2421
USDCHF,20040121,113600,1.2420,1.2421,1.2420,1.2420
USDCHF,20040121,113700,1.2419,1.2420,1.2413,1.2413
USDCHF,20040121,113800,1.2412,1.2412,1.2409,1.2409
USDCHF,20040121,113900,1.2408,1.2409,1.2405,1.2409
USDCHF,20040121,114000,1.2410,1.2410,1.2409,1.2409
USDCHF,20040121,114100,1.2408,1.2409,1.2408,1.2409
USDCHF,20040121,114200,1.2408,1.2409,1.2408,1.2409
USDCHF,20040121,114300,1.2410,1.2410,1.2410,1.2410
USDCHF,20040121,114400,1.2411,1.2411,1.2410,1.2410
USDCHF,20040121,114500,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,114600,1.2409,1.2409,1.2407,1.2409
USDCHF,20040121,114700,1.2410,1.2412,1.2410,1.2412
USDCHF,20040121,114800,1.2411,1.2412,1.2411,1.2412
USDCHF,20040121,114900,1.2413,1.2419,1.2413,1.2419
USDCHF,20040121,115000,1.2420,1.2420,1.2419,1.2420
USDCHF,20040121,115100,1.2420,1.2423,1.2420,1.2422
USDCHF,20040121,115200,1.2421,1.2423,1.2420,1.2423
USDCHF,20040121,115300,1.2422,1.2422,1.2418,1.2418
USDCHF,20040121,115400,1.2417,1.2417,1.2415,1.2415
USDCHF,20040121,115500,1.2416,1.2418,1.2416,1.2417
USDCHF,20040121,115600,1.2416,1.2418,1.2416,1.2418
USDCHF,20040121,115700,1.2418,1.2419,1.2418,1.2419
USDCHF,20040121,115800,1.2418,1.2419,1.2418,1.2419
USDCHF,20040121,115900,1.2420,1.2420,1.2419,1.2419
USDCHF,20040121,120000,1.2420,1.2421,1.2418,1.2421
USDCHF,20040121,120100,1.2420,1.2423,1.2420,1.2423
USDCHF,20040121,120200,1.2424,1.2424,1.2422,1.2422
USDCHF,20040121,120300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040121,120400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040121,120500,1.2422,1.2423,1.2422,1.2422
USDCHF,20040121,120600,1.2423,1.2423,1.2421,1.2421
USDCHF,20040121,120700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040121,120800,1.2419,1.2421,1.2418,1.2421
USDCHF,20040121,120900,1.2422,1.2423,1.2422,1.2423
USDCHF,20040121,121000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040121,121100,1.2423,1.2430,1.2423,1.2430
USDCHF,20040121,121200,1.2429,1.2431,1.2428,1.2430
USDCHF,20040121,121300,1.2429,1.2430,1.2427,1.2427
USDCHF,20040121,121400,1.2426,1.2426,1.2423,1.2425
USDCHF,20040121,121500,1.2424,1.2426,1.2424,1.2426
USDCHF,20040121,121600,1.2427,1.2427,1.2424,1.2424
USDCHF,20040121,121700,1.2425,1.2425,1.2423,1.2423
USDCHF,20040121,121800,1.2422,1.2423,1.2422,1.2422
USDCHF,20040121,121900,1.2423,1.2424,1.2422,1.2424
USDCHF,20040121,122000,1.2425,1.2425,1.2425,1.2425
USDCHF,20040121,122100,1.2424,1.2424,1.2421,1.2421
USDCHF,20040121,122200,1.2421,1.2422,1.2421,1.2422
USDCHF,20040121,122300,1.2423,1.2429,1.2423,1.2428
USDCHF,20040121,122400,1.2427,1.2427,1.2423,1.2423
USDCHF,20040121,122500,1.2422,1.2422,1.2420,1.2421
USDCHF,20040121,122600,1.2420,1.2420,1.2418,1.2418
USDCHF,20040121,122700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040121,122800,1.2419,1.2421,1.2419,1.2421
USDCHF,20040121,122900,1.2422,1.2425,1.2422,1.2425
USDCHF,20040121,123000,1.2424,1.2425,1.2424,1.2424
USDCHF,20040121,123100,1.2423,1.2424,1.2423,1.2423
USDCHF,20040121,123200,1.2424,1.2424,1.2421,1.2423
USDCHF,20040121,123300,1.2424,1.2424,1.2422,1.2422
USDCHF,20040121,123400,1.2421,1.2422,1.2421,1.2422
USDCHF,20040121,123500,1.2423,1.2427,1.2423,1.2427
USDCHF,20040121,123600,1.2426,1.2426,1.2422,1.2422
USDCHF,20040121,123700,1.2423,1.2425,1.2423,1.2424
USDCHF,20040121,123800,1.2425,1.2426,1.2423,1.2423
USDCHF,20040121,123900,1.2422,1.2423,1.2422,1.2423
USDCHF,20040121,124000,1.2424,1.2427,1.2424,1.2427
USDCHF,20040121,124100,1.2428,1.2430,1.2428,1.2430
USDCHF,20040121,124200,1.2429,1.2430,1.2429,1.2430
USDCHF,20040121,124300,1.2429,1.2429,1.2426,1.2428
USDCHF,20040121,124400,1.2427,1.2428,1.2426,1.2428
USDCHF,20040121,124500,1.2427,1.2428,1.2427,1.2427
USDCHF,20040121,124600,1.2427,1.2427,1.2426,1.2426
USDCHF,20040121,124700,1.2425,1.2427,1.2425,1.2427
USDCHF,20040121,124800,1.2426,1.2426,1.2424,1.2424
USDCHF,20040121,124900,1.2425,1.2425,1.2424,1.2424
USDCHF,20040121,125000,1.2423,1.2424,1.2422,1.2423
USDCHF,20040121,125100,1.2424,1.2427,1.2424,1.2427
USDCHF,20040121,125200,1.2426,1.2427,1.2426,1.2427
USDCHF,20040121,125300,1.2426,1.2426,1.2423,1.2423
USDCHF,20040121,125400,1.2424,1.2428,1.2424,1.2428
USDCHF,20040121,125500,1.2427,1.2427,1.2426,1.2426
USDCHF,20040121,125600,1.2426,1.2428,1.2426,1.2428
USDCHF,20040121,125700,1.2427,1.2428,1.2427,1.2427
USDCHF,20040121,125800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040121,125900,1.2428,1.2429,1.2428,1.2428
USDCHF,20040121,130000,1.2427,1.2428,1.2419,1.2419
USDCHF,20040121,130100,1.2420,1.2421,1.2420,1.2420
USDCHF,20040121,130200,1.2419,1.2419,1.2411,1.2414
USDCHF,20040121,130300,1.2413,1.2413,1.2411,1.2412
USDCHF,20040121,130400,1.2413,1.2413,1.2409,1.2409
USDCHF,20040121,130500,1.2410,1.2411,1.2409,1.2411
USDCHF,20040121,130600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040121,130700,1.2411,1.2412,1.2411,1.2412
USDCHF,20040121,130800,1.2411,1.2413,1.2410,1.2413
USDCHF,20040121,130900,1.2414,1.2416,1.2412,1.2413
USDCHF,20040121,131000,1.2414,1.2421,1.2414,1.2421
USDCHF,20040121,131100,1.2422,1.2424,1.2422,1.2424
USDCHF,20040121,131200,1.2425,1.2427,1.2423,1.2424
USDCHF,20040121,131300,1.2423,1.2423,1.2422,1.2423
USDCHF,20040121,131400,1.2422,1.2423,1.2421,1.2421
USDCHF,20040121,131500,1.2420,1.2420,1.2418,1.2420
USDCHF,20040121,131600,1.2421,1.2423,1.2421,1.2423
USDCHF,20040121,131700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040121,131800,1.2424,1.2424,1.2423,1.2423
USDCHF,20040121,131900,1.2424,1.2425,1.2424,1.2424
USDCHF,20040121,132000,1.2425,1.2428,1.2425,1.2428
USDCHF,20040121,132100,1.2429,1.2430,1.2427,1.2428
USDCHF,20040121,132200,1.2427,1.2430,1.2427,1.2430
USDCHF,20040121,132300,1.2431,1.2431,1.2430,1.2430
USDCHF,20040121,132400,1.2431,1.2431,1.2428,1.2428
USDCHF,20040121,132500,1.2429,1.2431,1.2429,1.2431
USDCHF,20040121,132600,1.2432,1.2432,1.2428,1.2432
USDCHF,20040121,132700,1.2433,1.2435,1.2433,1.2435
USDCHF,20040121,132800,1.2435,1.2435,1.2431,1.2431
USDCHF,20040121,132900,1.2430,1.2434,1.2428,1.2434
USDCHF,20040121,133000,1.2435,1.2442,1.2435,1.2439
USDCHF,20040121,133100,1.2440,1.2441,1.2439,1.2441
USDCHF,20040121,133200,1.2442,1.2445,1.2441,1.2445
USDCHF,20040121,133300,1.2444,1.2446,1.2443,1.2446
USDCHF,20040121,133400,1.2445,1.2445,1.2444,1.2445
USDCHF,20040121,133500,1.2446,1.2449,1.2446,1.2448
USDCHF,20040121,133600,1.2447,1.2448,1.2443,1.2444
USDCHF,20040121,133700,1.2443,1.2443,1.2440,1.2441
USDCHF,20040121,133800,1.2440,1.2440,1.2439,1.2440
USDCHF,20040121,133900,1.2441,1.2441,1.2440,1.2441
USDCHF,20040121,134000,1.2442,1.2445,1.2442,1.2444
USDCHF,20040121,134100,1.2443,1.2443,1.2441,1.2441
USDCHF,20040121,134200,1.2440,1.2442,1.2440,1.2440
USDCHF,20040121,134300,1.2441,1.2441,1.2435,1.2435
USDCHF,20040121,134400,1.2436,1.2437,1.2435,1.2437
USDCHF,20040121,134500,1.2438,1.2440,1.2438,1.2440
USDCHF,20040121,134600,1.2439,1.2439,1.2437,1.2437
USDCHF,20040121,134700,1.2438,1.2438,1.2437,1.2437
USDCHF,20040121,134800,1.2438,1.2438,1.2437,1.2438
USDCHF,20040121,134900,1.2439,1.2439,1.2438,1.2438
USDCHF,20040121,135000,1.2438,1.2438,1.2438,1.2438
USDCHF,20040121,135100,1.2439,1.2440,1.2439,1.2439
USDCHF,20040121,135200,1.2440,1.2441,1.2440,1.2441
USDCHF,20040121,135300,1.2440,1.2441,1.2437,1.2438
USDCHF,20040121,135400,1.2439,1.2446,1.2439,1.2446
USDCHF,20040121,135500,1.2447,1.2450,1.2447,1.2447
USDCHF,20040121,135600,1.2446,1.2446,1.2442,1.2442
USDCHF,20040121,135700,1.2441,1.2442,1.2438,1.2438
USDCHF,20040121,135800,1.2440,1.2442,1.2440,1.2442
USDCHF,20040121,135900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040121,140000,1.2443,1.2444,1.2442,1.2443
USDCHF,20040121,140100,1.2444,1.2448,1.2444,1.2448
USDCHF,20040121,140200,1.2449,1.2449,1.2446,1.2446
USDCHF,20040121,140300,1.2445,1.2446,1.2444,1.2444
USDCHF,20040121,140400,1.2443,1.2451,1.2443,1.2450
USDCHF,20040121,140500,1.2449,1.2450,1.2443,1.2444
USDCHF,20040121,140600,1.2443,1.2443,1.2439,1.2440
USDCHF,20040121,140700,1.2441,1.2444,1.2441,1.2443
USDCHF,20040121,140800,1.2444,1.2444,1.2441,1.2441
USDCHF,20040121,140900,1.2440,1.2442,1.2440,1.2442
USDCHF,20040121,141000,1.2443,1.2446,1.2443,1.2444
USDCHF,20040121,141100,1.2443,1.2443,1.2441,1.2442
USDCHF,20040121,141200,1.2443,1.2444,1.2442,1.2444
USDCHF,20040121,141300,1.2445,1.2447,1.2445,1.2446
USDCHF,20040121,141400,1.2447,1.2447,1.2444,1.2444
USDCHF,20040121,141500,1.2443,1.2444,1.2443,1.2443
USDCHF,20040121,141600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040121,141700,1.2443,1.2443,1.2442,1.2442
USDCHF,20040121,141800,1.2443,1.2449,1.2443,1.2446
USDCHF,20040121,141900,1.2447,1.2455,1.2447,1.2453
USDCHF,20040121,142000,1.2452,1.2454,1.2451,1.2453
USDCHF,20040121,142100,1.2454,1.2454,1.2447,1.2447
USDCHF,20040121,142200,1.2448,1.2451,1.2448,1.2448
USDCHF,20040121,142300,1.2447,1.2447,1.2444,1.2445
USDCHF,20040121,142400,1.2444,1.2444,1.2442,1.2442
USDCHF,20040121,142500,1.2443,1.2448,1.2443,1.2448
USDCHF,20040121,142600,1.2449,1.2451,1.2449,1.2451
USDCHF,20040121,142700,1.2450,1.2453,1.2449,1.2451
USDCHF,20040121,142800,1.2452,1.2453,1.2450,1.2450
USDCHF,20040121,142900,1.2451,1.2451,1.2449,1.2449
USDCHF,20040121,143000,1.2450,1.2453,1.2449,1.2451
USDCHF,20040121,143100,1.2452,1.2453,1.2451,1.2453
USDCHF,20040121,143200,1.2452,1.2452,1.2449,1.2451
USDCHF,20040121,143300,1.2450,1.2450,1.2449,1.2450
USDCHF,20040121,143400,1.2449,1.2451,1.2449,1.2450
USDCHF,20040121,143500,1.2449,1.2450,1.2446,1.2446
USDCHF,20040121,143600,1.2447,1.2449,1.2447,1.2447
USDCHF,20040121,143700,1.2446,1.2446,1.2444,1.2444
USDCHF,20040121,143800,1.2445,1.2451,1.2445,1.2451
USDCHF,20040121,143900,1.2450,1.2451,1.2449,1.2451
USDCHF,20040121,144000,1.2450,1.2451,1.2450,1.2451
USDCHF,20040121,144100,1.2450,1.2454,1.2449,1.2454
USDCHF,20040121,144200,1.2453,1.2458,1.2453,1.2458
USDCHF,20040121,144400,1.2458,1.2458,1.2456,1.2458
USDCHF,20040121,144500,1.2460,1.2462,1.2460,1.2461
USDCHF,20040121,144600,1.2460,1.2464,1.2460,1.2464
USDCHF,20040121,144700,1.2465,1.2465,1.2462,1.2463
USDCHF,20040121,144800,1.2462,1.2462,1.2460,1.2460
USDCHF,20040121,144900,1.2461,1.2461,1.2457,1.2457
USDCHF,20040121,145000,1.2458,1.2461,1.2458,1.2461
USDCHF,20040121,145100,1.2462,1.2463,1.2461,1.2462
USDCHF,20040121,145200,1.2461,1.2461,1.2455,1.2456
USDCHF,20040121,145300,1.2457,1.2458,1.2453,1.2453
USDCHF,20040121,145400,1.2452,1.2452,1.2444,1.2446
USDCHF,20040121,145500,1.2448,1.2451,1.2445,1.2445
USDCHF,20040121,145600,1.2444,1.2446,1.2438,1.2438
USDCHF,20040121,145700,1.2437,1.2438,1.2434,1.2437
USDCHF,20040121,145800,1.2438,1.2438,1.2434,1.2434
USDCHF,20040121,145900,1.2433,1.2433,1.2428,1.2430
USDCHF,20040121,150000,1.2429,1.2429,1.2423,1.2423
USDCHF,20040121,150100,1.2422,1.2422,1.2418,1.2421
USDCHF,20040121,150200,1.2420,1.2420,1.2418,1.2418
USDCHF,20040121,150300,1.2417,1.2421,1.2417,1.2420
USDCHF,20040121,150400,1.2421,1.2421,1.2418,1.2418
USDCHF,20040121,150500,1.2419,1.2419,1.2418,1.2418
USDCHF,20040121,150600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040121,150700,1.2419,1.2419,1.2416,1.2418
USDCHF,20040121,150800,1.2419,1.2420,1.2419,1.2420
USDCHF,20040121,150900,1.2419,1.2422,1.2419,1.2421
USDCHF,20040121,151000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040121,151100,1.2423,1.2424,1.2421,1.2421
USDCHF,20040121,151200,1.2420,1.2423,1.2420,1.2423
USDCHF,20040121,151300,1.2422,1.2422,1.2421,1.2421
USDCHF,20040121,151400,1.2422,1.2426,1.2422,1.2424
USDCHF,20040121,151500,1.2423,1.2428,1.2423,1.2428
USDCHF,20040121,151600,1.2427,1.2429,1.2427,1.2428
USDCHF,20040121,151700,1.2429,1.2431,1.2429,1.2430
USDCHF,20040121,151800,1.2429,1.2429,1.2426,1.2426
USDCHF,20040121,151900,1.2427,1.2427,1.2426,1.2426
USDCHF,20040121,152000,1.2427,1.2427,1.2426,1.2427
USDCHF,20040121,152100,1.2428,1.2430,1.2428,1.2429
USDCHF,20040121,152200,1.2430,1.2431,1.2430,1.2430
USDCHF,20040121,152300,1.2431,1.2435,1.2431,1.2435
USDCHF,20040121,152400,1.2437,1.2440,1.2436,1.2440
USDCHF,20040121,152500,1.2439,1.2439,1.2436,1.2437
USDCHF,20040121,152600,1.2438,1.2442,1.2438,1.2442
USDCHF,20040121,152700,1.2443,1.2446,1.2443,1.2443
USDCHF,20040121,152800,1.2442,1.2443,1.2441,1.2442
USDCHF,20040121,152900,1.2441,1.2443,1.2441,1.2442
USDCHF,20040121,153000,1.2441,1.2441,1.2437,1.2437
USDCHF,20040121,153100,1.2437,1.2438,1.2437,1.2438
USDCHF,20040121,153200,1.2439,1.2440,1.2437,1.2437
USDCHF,20040121,153300,1.2438,1.2438,1.2434,1.2435
USDCHF,20040121,153400,1.2434,1.2434,1.2432,1.2432
USDCHF,20040121,153500,1.2431,1.2432,1.2430,1.2431
USDCHF,20040121,153600,1.2432,1.2432,1.2428,1.2430
USDCHF,20040121,153700,1.2431,1.2431,1.2429,1.2429
USDCHF,20040121,153800,1.2430,1.2433,1.2430,1.2433
USDCHF,20040121,153900,1.2434,1.2438,1.2434,1.2438
USDCHF,20040121,154000,1.2439,1.2441,1.2439,1.2440
USDCHF,20040121,154100,1.2441,1.2444,1.2440,1.2444
USDCHF,20040121,154200,1.2445,1.2451,1.2445,1.2449
USDCHF,20040121,154300,1.2450,1.2455,1.2449,1.2454
USDCHF,20040121,154400,1.2453,1.2454,1.2451,1.2453
USDCHF,20040121,154500,1.2452,1.2452,1.2450,1.2450
USDCHF,20040121,154600,1.2451,1.2452,1.2449,1.2449
USDCHF,20040121,154700,1.2448,1.2448,1.2446,1.2446
USDCHF,20040121,154800,1.2445,1.2445,1.2444,1.2445
USDCHF,20040121,154900,1.2446,1.2451,1.2446,1.2450
USDCHF,20040121,155000,1.2451,1.2455,1.2451,1.2455
USDCHF,20040121,155100,1.2456,1.2468,1.2456,1.2467
USDCHF,20040121,155200,1.2466,1.2470,1.2465,1.2470
USDCHF,20040121,155300,1.2471,1.2474,1.2470,1.2472
USDCHF,20040121,155400,1.2471,1.2471,1.2466,1.2467
USDCHF,20040121,155500,1.2468,1.2471,1.2467,1.2470
USDCHF,20040121,155600,1.2471,1.2472,1.2470,1.2472
USDCHF,20040121,155700,1.2471,1.2472,1.2470,1.2470
USDCHF,20040121,155800,1.2469,1.2470,1.2468,1.2468
USDCHF,20040121,155900,1.2467,1.2467,1.2464,1.2466
USDCHF,20040121,160000,1.2465,1.2465,1.2464,1.2465
USDCHF,20040121,160100,1.2466,1.2470,1.2466,1.2469
USDCHF,20040121,160200,1.2470,1.2470,1.2468,1.2469
USDCHF,20040121,160300,1.2468,1.2469,1.2467,1.2467
USDCHF,20040121,160400,1.2466,1.2467,1.2465,1.2467
USDCHF,20040121,160500,1.2466,1.2467,1.2463,1.2463
USDCHF,20040121,160600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040121,160700,1.2462,1.2462,1.2459,1.2460
USDCHF,20040121,160800,1.2461,1.2463,1.2461,1.2463
USDCHF,20040121,160900,1.2462,1.2462,1.2456,1.2456
USDCHF,20040121,161000,1.2457,1.2457,1.2455,1.2456
USDCHF,20040121,161100,1.2457,1.2458,1.2456,1.2458
USDCHF,20040121,161200,1.2457,1.2457,1.2456,1.2457
USDCHF,20040121,161300,1.2456,1.2456,1.2454,1.2454
USDCHF,20040121,161400,1.2455,1.2456,1.2455,1.2456
USDCHF,20040121,161500,1.2455,1.2456,1.2454,1.2455
USDCHF,20040121,161600,1.2454,1.2454,1.2453,1.2454
USDCHF,20040121,161700,1.2453,1.2462,1.2453,1.2462
USDCHF,20040121,161800,1.2463,1.2463,1.2459,1.2461
USDCHF,20040121,161900,1.2462,1.2470,1.2462,1.2470
USDCHF,20040121,162000,1.2469,1.2469,1.2463,1.2463
USDCHF,20040121,162100,1.2464,1.2465,1.2461,1.2461
USDCHF,20040121,162200,1.2460,1.2460,1.2456,1.2456
USDCHF,20040121,162300,1.2457,1.2457,1.2454,1.2455
USDCHF,20040121,162400,1.2454,1.2454,1.2439,1.2439
USDCHF,20040121,162500,1.2440,1.2441,1.2436,1.2438
USDCHF,20040121,162600,1.2439,1.2442,1.2439,1.2442
USDCHF,20040121,162700,1.2443,1.2444,1.2442,1.2442
USDCHF,20040121,162800,1.2443,1.2443,1.2437,1.2437
USDCHF,20040121,162900,1.2438,1.2438,1.2435,1.2435
USDCHF,20040121,163000,1.2436,1.2438,1.2435,1.2438
USDCHF,20040121,163100,1.2439,1.2439,1.2438,1.2438
USDCHF,20040121,163200,1.2437,1.2437,1.2430,1.2431
USDCHF,20040121,163300,1.2430,1.2431,1.2423,1.2424
USDCHF,20040121,163400,1.2425,1.2430,1.2425,1.2430
USDCHF,20040121,163500,1.2431,1.2431,1.2428,1.2428
USDCHF,20040121,163600,1.2429,1.2432,1.2429,1.2432
USDCHF,20040121,163700,1.2433,1.2437,1.2433,1.2437
USDCHF,20040121,163800,1.2438,1.2440,1.2437,1.2437
USDCHF,20040121,163900,1.2436,1.2436,1.2434,1.2434
USDCHF,20040121,164000,1.2433,1.2433,1.2430,1.2430
USDCHF,20040121,164100,1.2431,1.2433,1.2431,1.2432
USDCHF,20040121,164200,1.2431,1.2435,1.2431,1.2435
USDCHF,20040121,164300,1.2434,1.2434,1.2431,1.2431
USDCHF,20040121,164400,1.2430,1.2430,1.2428,1.2429
USDCHF,20040121,164500,1.2428,1.2428,1.2418,1.2419
USDCHF,20040121,164600,1.2418,1.2420,1.2416,1.2416
USDCHF,20040121,164700,1.2415,1.2416,1.2413,1.2416
USDCHF,20040121,164800,1.2417,1.2420,1.2417,1.2420
USDCHF,20040121,164900,1.2421,1.2423,1.2417,1.2417
USDCHF,20040121,165000,1.2416,1.2420,1.2412,1.2420
USDCHF,20040121,165100,1.2421,1.2426,1.2421,1.2426
USDCHF,20040121,165200,1.2425,1.2425,1.2421,1.2421
USDCHF,20040121,165300,1.2422,1.2423,1.2421,1.2421
USDCHF,20040121,165400,1.2422,1.2429,1.2422,1.2429
USDCHF,20040121,165500,1.2428,1.2429,1.2428,1.2428
USDCHF,20040121,165600,1.2427,1.2427,1.2425,1.2425
USDCHF,20040121,165700,1.2424,1.2424,1.2423,1.2423
USDCHF,20040121,165800,1.2421,1.2421,1.2417,1.2417
USDCHF,20040121,165900,1.2418,1.2418,1.2416,1.2417
USDCHF,20040121,170000,1.2416,1.2416,1.2411,1.2411
USDCHF,20040121,170100,1.2409,1.2409,1.2406,1.2409
USDCHF,20040121,170200,1.2408,1.2412,1.2408,1.2411
USDCHF,20040121,170300,1.2410,1.2414,1.2407,1.2413
USDCHF,20040121,170400,1.2414,1.2414,1.2411,1.2412
USDCHF,20040121,170500,1.2411,1.2416,1.2411,1.2415
USDCHF,20040121,170600,1.2416,1.2416,1.2415,1.2415
USDCHF,20040121,170700,1.2414,1.2415,1.2414,1.2415
USDCHF,20040121,170800,1.2414,1.2416,1.2414,1.2416
USDCHF,20040121,170900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040121,171000,1.2415,1.2415,1.2413,1.2415
USDCHF,20040121,171100,1.2416,1.2417,1.2415,1.2417
USDCHF,20040121,171200,1.2418,1.2423,1.2418,1.2420
USDCHF,20040121,171300,1.2419,1.2419,1.2413,1.2414
USDCHF,20040121,171400,1.2413,1.2413,1.2410,1.2413
USDCHF,20040121,171500,1.2414,1.2415,1.2413,1.2414
USDCHF,20040121,171600,1.2413,1.2417,1.2413,1.2417
USDCHF,20040121,171700,1.2416,1.2417,1.2415,1.2415
USDCHF,20040121,171800,1.2416,1.2417,1.2415,1.2417
USDCHF,20040121,171900,1.2418,1.2419,1.2418,1.2419
USDCHF,20040121,172000,1.2418,1.2419,1.2416,1.2416
USDCHF,20040121,172100,1.2415,1.2419,1.2415,1.2416
USDCHF,20040121,172200,1.2417,1.2420,1.2417,1.2420
USDCHF,20040121,172300,1.2421,1.2422,1.2421,1.2422
USDCHF,20040121,172400,1.2423,1.2423,1.2419,1.2419
USDCHF,20040121,172500,1.2420,1.2421,1.2420,1.2420
USDCHF,20040121,172600,1.2419,1.2421,1.2419,1.2421
USDCHF,20040121,172700,1.2422,1.2424,1.2422,1.2423
USDCHF,20040121,172800,1.2424,1.2424,1.2423,1.2423
USDCHF,20040121,172900,1.2424,1.2424,1.2423,1.2424
USDCHF,20040121,173000,1.2425,1.2425,1.2424,1.2424
USDCHF,20040121,173100,1.2423,1.2423,1.2420,1.2420
USDCHF,20040121,173200,1.2421,1.2423,1.2421,1.2423
USDCHF,20040121,173300,1.2424,1.2424,1.2423,1.2424
USDCHF,20040121,173400,1.2425,1.2425,1.2423,1.2425
USDCHF,20040121,173500,1.2426,1.2426,1.2425,1.2425
USDCHF,20040121,173600,1.2424,1.2424,1.2422,1.2422
USDCHF,20040121,173700,1.2423,1.2423,1.2421,1.2421
USDCHF,20040121,173800,1.2421,1.2422,1.2421,1.2422
USDCHF,20040121,173900,1.2423,1.2423,1.2420,1.2420
USDCHF,20040121,174000,1.2419,1.2420,1.2418,1.2419
USDCHF,20040121,174100,1.2418,1.2419,1.2418,1.2419
USDCHF,20040121,174200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040121,174300,1.2418,1.2421,1.2418,1.2421
USDCHF,20040121,174400,1.2422,1.2424,1.2422,1.2423
USDCHF,20040121,174500,1.2424,1.2426,1.2423,1.2426
USDCHF,20040121,174600,1.2425,1.2425,1.2423,1.2423
USDCHF,20040121,174700,1.2424,1.2427,1.2423,1.2427
USDCHF,20040121,174800,1.2428,1.2431,1.2427,1.2430
USDCHF,20040121,174900,1.2429,1.2431,1.2428,1.2431
USDCHF,20040121,175000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040121,175100,1.2429,1.2429,1.2425,1.2426
USDCHF,20040121,175200,1.2427,1.2428,1.2426,1.2426
USDCHF,20040121,175300,1.2425,1.2425,1.2423,1.2423
USDCHF,20040121,175400,1.2422,1.2422,1.2419,1.2420
USDCHF,20040121,175500,1.2419,1.2423,1.2419,1.2422
USDCHF,20040121,175600,1.2423,1.2423,1.2422,1.2423
USDCHF,20040121,175700,1.2422,1.2423,1.2421,1.2421
USDCHF,20040121,175800,1.2422,1.2422,1.2421,1.2422
USDCHF,20040121,175900,1.2423,1.2423,1.2421,1.2421
USDCHF,20040121,180000,1.2420,1.2421,1.2420,1.2420
USDCHF,20040121,180100,1.2419,1.2420,1.2417,1.2417
USDCHF,20040121,180200,1.2416,1.2417,1.2414,1.2414
USDCHF,20040121,180300,1.2413,1.2413,1.2412,1.2413
USDCHF,20040121,180400,1.2412,1.2414,1.2412,1.2412
USDCHF,20040121,180500,1.2413,1.2413,1.2411,1.2412
USDCHF,20040121,180600,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,180700,1.2412,1.2413,1.2411,1.2412
USDCHF,20040121,180800,1.2411,1.2411,1.2409,1.2409
USDCHF,20040121,180900,1.2408,1.2408,1.2405,1.2406
USDCHF,20040121,181000,1.2405,1.2410,1.2405,1.2410
USDCHF,20040121,181100,1.2411,1.2412,1.2409,1.2409
USDCHF,20040121,181200,1.2410,1.2412,1.2410,1.2412
USDCHF,20040121,181300,1.2413,1.2413,1.2410,1.2410
USDCHF,20040121,181400,1.2409,1.2409,1.2405,1.2405
USDCHF,20040121,181500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040121,181600,1.2406,1.2406,1.2397,1.2399
USDCHF,20040121,181700,1.2398,1.2398,1.2393,1.2393
USDCHF,20040121,181800,1.2394,1.2396,1.2393,1.2393
USDCHF,20040121,181900,1.2394,1.2396,1.2393,1.2396
USDCHF,20040121,182000,1.2395,1.2395,1.2394,1.2394
USDCHF,20040121,182100,1.2393,1.2395,1.2393,1.2395
USDCHF,20040121,182200,1.2396,1.2398,1.2395,1.2398
USDCHF,20040121,182300,1.2397,1.2398,1.2397,1.2397
USDCHF,20040121,182400,1.2396,1.2397,1.2395,1.2396
USDCHF,20040121,182500,1.2395,1.2395,1.2391,1.2391
USDCHF,20040121,182600,1.2390,1.2391,1.2386,1.2387
USDCHF,20040121,182700,1.2388,1.2388,1.2387,1.2388
USDCHF,20040121,182800,1.2388,1.2391,1.2388,1.2391
USDCHF,20040121,182900,1.2391,1.2391,1.2390,1.2391
USDCHF,20040121,183000,1.2392,1.2395,1.2392,1.2395
USDCHF,20040121,183100,1.2394,1.2396,1.2394,1.2395
USDCHF,20040121,183200,1.2394,1.2394,1.2393,1.2394
USDCHF,20040121,183300,1.2393,1.2395,1.2392,1.2395
USDCHF,20040121,183400,1.2395,1.2398,1.2395,1.2398
USDCHF,20040121,183500,1.2397,1.2397,1.2395,1.2395
USDCHF,20040121,183600,1.2394,1.2396,1.2394,1.2394
USDCHF,20040121,183700,1.2395,1.2396,1.2395,1.2395
USDCHF,20040121,183800,1.2396,1.2396,1.2393,1.2393
USDCHF,20040121,183900,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,184000,1.2396,1.2398,1.2396,1.2397
USDCHF,20040121,184100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040121,184200,1.2397,1.2400,1.2397,1.2397
USDCHF,20040121,184300,1.2398,1.2398,1.2395,1.2396
USDCHF,20040121,184400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040121,184500,1.2397,1.2397,1.2395,1.2396
USDCHF,20040121,184600,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,184700,1.2395,1.2395,1.2394,1.2394
USDCHF,20040121,184800,1.2393,1.2395,1.2393,1.2394
USDCHF,20040121,184900,1.2395,1.2395,1.2392,1.2392
USDCHF,20040121,185000,1.2391,1.2392,1.2391,1.2392
USDCHF,20040121,185100,1.2393,1.2394,1.2392,1.2392
USDCHF,20040121,185200,1.2391,1.2391,1.2390,1.2391
USDCHF,20040121,185300,1.2390,1.2391,1.2390,1.2391
USDCHF,20040121,185400,1.2391,1.2393,1.2391,1.2393
USDCHF,20040121,185500,1.2393,1.2393,1.2391,1.2391
USDCHF,20040121,185600,1.2392,1.2395,1.2392,1.2395
USDCHF,20040121,185700,1.2395,1.2397,1.2395,1.2397
USDCHF,20040121,185800,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,185900,1.2395,1.2396,1.2395,1.2395
USDCHF,20040121,190000,1.2396,1.2396,1.2395,1.2395
USDCHF,20040121,190100,1.2397,1.2398,1.2396,1.2397
USDCHF,20040121,190200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040121,190300,1.2397,1.2398,1.2397,1.2397
USDCHF,20040121,190400,1.2398,1.2398,1.2395,1.2395
USDCHF,20040121,190500,1.2396,1.2396,1.2395,1.2395
USDCHF,20040121,190600,1.2395,1.2396,1.2394,1.2396
USDCHF,20040121,190700,1.2395,1.2395,1.2391,1.2391
USDCHF,20040121,190800,1.2392,1.2393,1.2392,1.2393
USDCHF,20040121,190900,1.2394,1.2394,1.2394,1.2394
USDCHF,20040121,191000,1.2394,1.2396,1.2394,1.2396
USDCHF,20040121,191100,1.2395,1.2397,1.2395,1.2396
USDCHF,20040121,191200,1.2397,1.2398,1.2397,1.2398
USDCHF,20040121,191300,1.2399,1.2399,1.2398,1.2398
USDCHF,20040121,191400,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,191500,1.2395,1.2397,1.2395,1.2396
USDCHF,20040121,191600,1.2397,1.2397,1.2395,1.2397
USDCHF,20040121,191700,1.2398,1.2398,1.2395,1.2395
USDCHF,20040121,191800,1.2396,1.2396,1.2394,1.2395
USDCHF,20040121,191900,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,192000,1.2395,1.2395,1.2394,1.2395
USDCHF,20040121,192100,1.2396,1.2398,1.2396,1.2397
USDCHF,20040121,192200,1.2398,1.2400,1.2398,1.2399
USDCHF,20040121,192300,1.2400,1.2402,1.2400,1.2402
USDCHF,20040121,192400,1.2401,1.2401,1.2400,1.2400
USDCHF,20040121,192500,1.2401,1.2402,1.2400,1.2402
USDCHF,20040121,192600,1.2400,1.2402,1.2400,1.2401
USDCHF,20040121,192700,1.2400,1.2401,1.2399,1.2399
USDCHF,20040121,192800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,192900,1.2399,1.2399,1.2397,1.2399
USDCHF,20040121,193000,1.2400,1.2401,1.2400,1.2400
USDCHF,20040121,193100,1.2401,1.2401,1.2400,1.2400
USDCHF,20040121,193200,1.2399,1.2399,1.2398,1.2399
USDCHF,20040121,193300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,193400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,193500,1.2398,1.2398,1.2396,1.2397
USDCHF,20040121,193600,1.2396,1.2400,1.2396,1.2400
USDCHF,20040121,193700,1.2401,1.2402,1.2400,1.2402
USDCHF,20040121,193800,1.2402,1.2402,1.2401,1.2401
USDCHF,20040121,193900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,194000,1.2403,1.2406,1.2402,1.2402
USDCHF,20040121,194100,1.2401,1.2401,1.2396,1.2397
USDCHF,20040121,194200,1.2398,1.2398,1.2396,1.2396
USDCHF,20040121,194300,1.2395,1.2396,1.2395,1.2396
USDCHF,20040121,194400,1.2397,1.2398,1.2396,1.2398
USDCHF,20040121,194500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,194600,1.2397,1.2397,1.2395,1.2396
USDCHF,20040121,194700,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,194800,1.2397,1.2397,1.2396,1.2397
USDCHF,20040121,194900,1.2398,1.2398,1.2397,1.2397
USDCHF,20040121,195000,1.2396,1.2397,1.2395,1.2395
USDCHF,20040121,195100,1.2394,1.2395,1.2392,1.2392
USDCHF,20040121,195200,1.2393,1.2393,1.2391,1.2391
USDCHF,20040121,195300,1.2392,1.2393,1.2392,1.2393
USDCHF,20040121,195400,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,195500,1.2395,1.2396,1.2395,1.2395
USDCHF,20040121,195600,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,195700,1.2394,1.2395,1.2394,1.2395
USDCHF,20040121,195800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040121,195900,1.2395,1.2395,1.2394,1.2395
USDCHF,20040121,200000,1.2394,1.2394,1.2391,1.2391
USDCHF,20040121,200100,1.2392,1.2393,1.2392,1.2393
USDCHF,20040121,200200,1.2392,1.2392,1.2391,1.2392
USDCHF,20040121,200300,1.2393,1.2393,1.2392,1.2392
USDCHF,20040121,200400,1.2393,1.2394,1.2393,1.2394
USDCHF,20040121,200500,1.2395,1.2398,1.2395,1.2396
USDCHF,20040121,200600,1.2397,1.2397,1.2395,1.2395
USDCHF,20040121,200700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040121,200800,1.2395,1.2396,1.2395,1.2396
USDCHF,20040121,200900,1.2397,1.2397,1.2395,1.2396
USDCHF,20040121,201000,1.2395,1.2396,1.2395,1.2396
USDCHF,20040121,201100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040121,201200,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,201300,1.2395,1.2395,1.2391,1.2391
USDCHF,20040121,201400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040121,201500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040121,201600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040121,201700,1.2392,1.2393,1.2390,1.2390
USDCHF,20040121,201800,1.2389,1.2391,1.2388,1.2391
USDCHF,20040121,201900,1.2392,1.2393,1.2392,1.2393
USDCHF,20040121,202000,1.2394,1.2394,1.2394,1.2394
USDCHF,20040121,202100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040121,202200,1.2395,1.2396,1.2395,1.2395
USDCHF,20040121,202300,1.2394,1.2395,1.2393,1.2393
USDCHF,20040121,202400,1.2392,1.2392,1.2391,1.2391
USDCHF,20040121,202500,1.2392,1.2394,1.2392,1.2394
USDCHF,20040121,202600,1.2395,1.2397,1.2395,1.2395
USDCHF,20040121,202700,1.2396,1.2397,1.2396,1.2397
USDCHF,20040121,202800,1.2398,1.2400,1.2397,1.2400
USDCHF,20040121,202900,1.2401,1.2401,1.2400,1.2400
USDCHF,20040121,203000,1.2401,1.2401,1.2400,1.2400
USDCHF,20040121,203100,1.2401,1.2402,1.2401,1.2402
USDCHF,20040121,203200,1.2402,1.2402,1.2401,1.2402
USDCHF,20040121,203300,1.2403,1.2404,1.2402,1.2402
USDCHF,20040121,203400,1.2403,1.2403,1.2401,1.2402
USDCHF,20040121,203500,1.2401,1.2402,1.2400,1.2402
USDCHF,20040121,203600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040121,203700,1.2400,1.2402,1.2399,1.2402
USDCHF,20040121,203800,1.2401,1.2403,1.2401,1.2402
USDCHF,20040121,203900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,204000,1.2401,1.2402,1.2401,1.2401
USDCHF,20040121,204100,1.2400,1.2401,1.2400,1.2400
USDCHF,20040121,204200,1.2401,1.2401,1.2400,1.2401
USDCHF,20040121,204300,1.2402,1.2402,1.2399,1.2400
USDCHF,20040121,204400,1.2401,1.2401,1.2400,1.2400
USDCHF,20040121,204500,1.2401,1.2402,1.2400,1.2402
USDCHF,20040121,204600,1.2401,1.2401,1.2400,1.2400
USDCHF,20040121,204700,1.2399,1.2400,1.2399,1.2400
USDCHF,20040121,204800,1.2400,1.2402,1.2400,1.2402
USDCHF,20040121,204900,1.2401,1.2401,1.2400,1.2401
USDCHF,20040121,205000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040121,205100,1.2400,1.2400,1.2399,1.2399
USDCHF,20040121,205200,1.2398,1.2400,1.2398,1.2400
USDCHF,20040121,205300,1.2399,1.2400,1.2399,1.2400
USDCHF,20040121,205400,1.2400,1.2400,1.2399,1.2399
USDCHF,20040121,205500,1.2399,1.2400,1.2398,1.2400
USDCHF,20040121,205600,1.2399,1.2399,1.2398,1.2399
USDCHF,20040121,205700,1.2400,1.2402,1.2399,1.2402
USDCHF,20040121,205800,1.2401,1.2406,1.2401,1.2406
USDCHF,20040121,205900,1.2405,1.2406,1.2404,1.2404
USDCHF,20040121,210000,1.2405,1.2405,1.2404,1.2404
USDCHF,20040121,210100,1.2403,1.2404,1.2403,1.2403
USDCHF,20040121,210200,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,210300,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,210400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,210500,1.2405,1.2405,1.2404,1.2404
USDCHF,20040121,210600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,210700,1.2403,1.2403,1.2402,1.2403
USDCHF,20040121,210800,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,210900,1.2404,1.2404,1.2403,1.2404
USDCHF,20040121,211000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,211100,1.2403,1.2404,1.2403,1.2403
USDCHF,20040121,211200,1.2404,1.2404,1.2403,1.2403
USDCHF,20040121,211300,1.2404,1.2406,1.2404,1.2406
USDCHF,20040121,211400,1.2407,1.2407,1.2404,1.2404
USDCHF,20040121,211500,1.2404,1.2404,1.2403,1.2403
USDCHF,20040121,211600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,211700,1.2402,1.2403,1.2402,1.2403
USDCHF,20040121,211800,1.2404,1.2404,1.2403,1.2404
USDCHF,20040121,211900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,212000,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,212100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,212200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,212300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,212400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,212500,1.2402,1.2403,1.2402,1.2403
USDCHF,20040121,212600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,212700,1.2402,1.2403,1.2402,1.2402
USDCHF,20040121,212800,1.2403,1.2403,1.2402,1.2403
USDCHF,20040121,212900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,213000,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,213100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,213200,1.2402,1.2403,1.2402,1.2403
USDCHF,20040121,213300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,213400,1.2404,1.2404,1.2403,1.2404
USDCHF,20040121,213500,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,213600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040121,213700,1.2404,1.2404,1.2403,1.2403
USDCHF,20040121,213800,1.2403,1.2403,1.2402,1.2402
USDCHF,20040121,213900,1.2403,1.2403,1.2402,1.2402
USDCHF,20040121,214000,1.2402,1.2403,1.2402,1.2403
USDCHF,20040121,214100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,214200,1.2404,1.2405,1.2404,1.2405
USDCHF,20040121,214300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040121,214400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040121,214500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040121,214600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040121,214700,1.2406,1.2409,1.2406,1.2409
USDCHF,20040121,214800,1.2408,1.2409,1.2408,1.2409
USDCHF,20040121,214900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,215000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,215100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,215200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,215300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,215400,1.2408,1.2409,1.2408,1.2409
USDCHF,20040121,215500,1.2408,1.2408,1.2407,1.2407
USDCHF,20040121,215600,1.2407,1.2408,1.2407,1.2407
USDCHF,20040121,215700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040121,215800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040121,215900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040121,220000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040121,220100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040121,220200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040121,220300,1.2406,1.2406,1.2405,1.2405
USDCHF,20040121,220400,1.2406,1.2407,1.2406,1.2406
USDCHF,20040121,220500,1.2407,1.2408,1.2407,1.2408
USDCHF,20040121,220600,1.2409,1.2410,1.2409,1.2409
USDCHF,20040121,220700,1.2410,1.2413,1.2410,1.2412
USDCHF,20040121,220800,1.2412,1.2414,1.2412,1.2414
USDCHF,20040121,220900,1.2415,1.2416,1.2414,1.2414
USDCHF,20040121,221000,1.2414,1.2414,1.2412,1.2412
USDCHF,20040121,221100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040121,221200,1.2411,1.2412,1.2411,1.2411
USDCHF,20040121,221300,1.2411,1.2411,1.2410,1.2410
USDCHF,20040121,221400,1.2409,1.2409,1.2408,1.2409
USDCHF,20040121,221500,1.2408,1.2408,1.2408,1.2408
USDCHF,20040121,221600,1.2408,1.2409,1.2408,1.2408
USDCHF,20040121,221700,1.2409,1.2409,1.2408,1.2409
USDCHF,20040121,221800,1.2408,1.2409,1.2408,1.2409
USDCHF,20040121,221900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,222000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,222100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,222200,1.2409,1.2409,1.2408,1.2408
USDCHF,20040121,222300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040121,222400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,222500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040121,222600,1.2409,1.2409,1.2407,1.2407
USDCHF,20040121,222700,1.2408,1.2408,1.2407,1.2407
USDCHF,20040121,222800,1.2407,1.2409,1.2407,1.2409
USDCHF,20040121,222900,1.2410,1.2410,1.2410,1.2410
USDCHF,20040121,223000,1.2410,1.2411,1.2410,1.2411
USDCHF,20040121,223100,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,223200,1.2410,1.2411,1.2410,1.2411
USDCHF,20040121,223300,1.2410,1.2411,1.2410,1.2411
USDCHF,20040121,223400,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,223500,1.2411,1.2412,1.2411,1.2412
USDCHF,20040121,223600,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,223700,1.2411,1.2411,1.2410,1.2410
USDCHF,20040121,223800,1.2410,1.2411,1.2410,1.2411
USDCHF,20040121,223900,1.2410,1.2411,1.2410,1.2410
USDCHF,20040121,224000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,224100,1.2411,1.2411,1.2410,1.2411
USDCHF,20040121,224200,1.2410,1.2412,1.2410,1.2411
USDCHF,20040121,224300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040121,224400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040121,224500,1.2412,1.2412,1.2411,1.2411
USDCHF,20040121,224600,1.2411,1.2411,1.2411,1.2411
USDCHF,20040121,224700,1.2410,1.2410,1.2410,1.2410
USDCHF,20040121,224800,1.2411,1.2411,1.2410,1.2410
USDCHF,20040121,224900,1.2410,1.2410,1.2410,1.2410
USDCHF,20040121,225000,1.2409,1.2409,1.2406,1.2406
USDCHF,20040121,225100,1.2405,1.2405,1.2402,1.2404
USDCHF,20040121,225200,1.2403,1.2404,1.2400,1.2404
USDCHF,20040121,225300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040121,225400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,225500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,225600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040121,225700,1.2404,1.2404,1.2398,1.2398
USDCHF,20040121,225800,1.2397,1.2397,1.2394,1.2396
USDCHF,20040121,225900,1.2395,1.2397,1.2395,1.2397
USDCHF,20040121,230000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040121,230100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,230200,1.2398,1.2398,1.2396,1.2396
USDCHF,20040121,230300,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,230400,1.2395,1.2395,1.2393,1.2393
USDCHF,20040121,230500,1.2392,1.2396,1.2392,1.2396
USDCHF,20040121,230600,1.2397,1.2398,1.2396,1.2398
USDCHF,20040121,230700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,230800,1.2399,1.2399,1.2399,1.2399
USDCHF,20040121,230900,1.2398,1.2399,1.2398,1.2398
USDCHF,20040121,231000,1.2398,1.2399,1.2398,1.2399
USDCHF,20040121,231100,1.2398,1.2399,1.2398,1.2399
USDCHF,20040121,231200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,231300,1.2399,1.2399,1.2398,1.2398
USDCHF,20040121,231400,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,231500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,231600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,231700,1.2395,1.2395,1.2391,1.2393
USDCHF,20040121,231800,1.2393,1.2394,1.2393,1.2393
USDCHF,20040121,231900,1.2394,1.2394,1.2393,1.2394
USDCHF,20040121,232000,1.2394,1.2394,1.2394,1.2394
USDCHF,20040121,232100,1.2395,1.2396,1.2395,1.2396
USDCHF,20040121,232200,1.2395,1.2396,1.2395,1.2395
USDCHF,20040121,232300,1.2396,1.2396,1.2396,1.2396
USDCHF,20040121,232400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040121,232500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,232600,1.2398,1.2400,1.2398,1.2400
USDCHF,20040121,232700,1.2401,1.2402,1.2401,1.2402
USDCHF,20040121,232800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,232900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,233000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,233100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040121,233200,1.2402,1.2403,1.2402,1.2403
USDCHF,20040121,233300,1.2403,1.2403,1.2402,1.2402
USDCHF,20040121,233400,1.2401,1.2401,1.2398,1.2398
USDCHF,20040121,233500,1.2397,1.2397,1.2396,1.2396
USDCHF,20040121,233600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040121,233700,1.2398,1.2398,1.2397,1.2397
USDCHF,20040121,233800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040121,233900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040121,234000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040121,234100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,234200,1.2398,1.2399,1.2398,1.2399
USDCHF,20040121,234300,1.2400,1.2400,1.2399,1.2399
USDCHF,20040121,234400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,234500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,234600,1.2397,1.2399,1.2397,1.2399
USDCHF,20040121,234700,1.2398,1.2399,1.2398,1.2398
USDCHF,20040121,234800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,234900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040121,235000,1.2399,1.2399,1.2399,1.2399
USDCHF,20040121,235100,1.2399,1.2399,1.2399,1.2399
USDCHF,20040121,235200,1.2398,1.2399,1.2398,1.2399
USDCHF,20040121,235300,1.2399,1.2399,1.2398,1.2398
USDCHF,20040121,235400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,235500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,235600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,235700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,235800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040121,235900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040122,000000,1.2398,1.2398,1.2398,1.2398
USDJPY,20040121,000100,106.83,106.83,106.83,106.83
USDJPY,20040121,000200,106.83,106.83,106.83,106.83
USDJPY,20040121,000300,106.83,106.84,106.83,106.84
USDJPY,20040121,000400,106.85,106.86,106.84,106.84
USDJPY,20040121,000500,106.85,106.86,106.84,106.84
USDJPY,20040121,000600,106.85,106.86,106.84,106.86
USDJPY,20040121,000700,106.87,106.89,106.87,106.89
USDJPY,20040121,000800,106.89,106.89,106.89,106.89
USDJPY,20040121,000900,106.89,106.89,106.89,106.89
USDJPY,20040121,001000,106.89,106.89,106.89,106.89
USDJPY,20040121,001100,106.89,106.89,106.89,106.89
USDJPY,20040121,001200,106.89,106.89,106.89,106.89
USDJPY,20040121,001300,106.89,106.89,106.89,106.89
USDJPY,20040121,001400,106.89,106.89,106.87,106.87
USDJPY,20040121,001500,106.88,106.89,106.87,106.88
USDJPY,20040121,001600,106.87,106.87,106.87,106.87
USDJPY,20040121,001700,106.87,106.87,106.86,106.86
USDJPY,20040121,001800,106.86,106.86,106.85,106.85
USDJPY,20040121,001900,106.86,106.86,106.84,106.84
USDJPY,20040121,002000,106.84,106.84,106.84,106.84
USDJPY,20040121,002100,106.83,106.84,106.83,106.84
USDJPY,20040121,002200,106.84,106.84,106.84,106.84
USDJPY,20040121,002300,106.83,106.83,106.83,106.83
USDJPY,20040121,002400,106.83,106.83,106.83,106.83
USDJPY,20040121,002500,106.84,106.84,106.83,106.84
USDJPY,20040121,002600,106.83,106.84,106.83,106.84
USDJPY,20040121,002700,106.85,106.85,106.84,106.84
USDJPY,20040121,002800,106.84,106.87,106.84,106.87
USDJPY,20040121,002900,106.87,106.87,106.87,106.87
USDJPY,20040121,003000,106.88,106.89,106.88,106.89
USDJPY,20040121,003100,106.88,106.89,106.88,106.89
USDJPY,20040121,003200,106.89,106.90,106.89,106.90
USDJPY,20040121,003300,106.91,106.92,106.91,106.92
USDJPY,20040121,003400,106.92,106.92,106.92,106.92
USDJPY,20040121,003500,106.93,106.94,106.93,106.94
USDJPY,20040121,003600,106.94,106.95,106.94,106.95
USDJPY,20040121,003700,106.94,106.95,106.94,106.94
USDJPY,20040121,003800,106.94,106.94,106.94,106.94
USDJPY,20040121,003900,106.93,106.93,106.92,106.93
USDJPY,20040121,004000,106.94,106.94,106.92,106.92
USDJPY,20040121,004100,106.91,106.92,106.91,106.92
USDJPY,20040121,004200,106.92,106.92,106.92,106.92
USDJPY,20040121,004300,106.93,106.94,106.93,106.93
USDJPY,20040121,004400,106.92,106.93,106.92,106.92
USDJPY,20040121,004500,106.93,106.94,106.93,106.94
USDJPY,20040121,004600,106.94,106.94,106.94,106.94
USDJPY,20040121,004700,106.95,106.95,106.94,106.95
USDJPY,20040121,004800,106.94,106.94,106.93,106.94
USDJPY,20040121,004900,106.94,106.95,106.94,106.94
USDJPY,20040121,005000,106.95,106.97,106.95,106.97
USDJPY,20040121,005100,106.96,106.97,106.96,106.97
USDJPY,20040121,005200,106.97,106.97,106.97,106.97
USDJPY,20040121,005300,106.96,106.97,106.95,106.95
USDJPY,20040121,005400,106.94,106.95,106.94,106.94
USDJPY,20040121,005500,106.94,106.94,106.94,106.94
USDJPY,20040121,005600,106.95,106.95,106.95,106.95
USDJPY,20040121,005700,106.95,106.96,106.95,106.96
USDJPY,20040121,005800,106.97,107.01,106.97,107.00
USDJPY,20040121,005900,107.01,107.02,107.01,107.01
USDJPY,20040121,010000,107.01,107.02,107.00,107.02
USDJPY,20040121,010100,107.03,107.06,107.03,107.06
USDJPY,20040121,010200,107.05,107.05,107.04,107.05
USDJPY,20040121,010300,107.04,107.06,107.04,107.06
USDJPY,20040121,010400,107.06,107.07,107.06,107.06
USDJPY,20040121,010500,107.06,107.06,107.06,107.06
USDJPY,20040121,010600,107.07,107.07,107.06,107.06
USDJPY,20040121,010700,107.06,107.06,107.06,107.06
USDJPY,20040121,010800,107.06,107.09,107.06,107.08
USDJPY,20040121,010900,107.07,107.08,107.07,107.08
USDJPY,20040121,011000,107.07,107.08,107.07,107.08
USDJPY,20040121,011100,107.08,107.08,107.08,107.08
USDJPY,20040121,011200,107.09,107.15,107.09,107.15
USDJPY,20040121,011300,107.14,107.15,107.14,107.15
USDJPY,20040121,011400,107.15,107.15,107.15,107.15
USDJPY,20040121,011500,107.16,107.17,107.16,107.17
USDJPY,20040121,011600,107.16,107.16,107.14,107.15
USDJPY,20040121,011700,107.16,107.16,107.15,107.15
USDJPY,20040121,011800,107.15,107.15,107.15,107.15
USDJPY,20040121,011900,107.15,107.15,107.15,107.15
USDJPY,20040121,012000,107.15,107.18,107.15,107.18
USDJPY,20040121,012100,107.17,107.17,107.15,107.15
USDJPY,20040121,012200,107.16,107.16,107.15,107.15
USDJPY,20040121,012300,107.15,107.15,107.15,107.15
USDJPY,20040121,012400,107.15,107.15,107.15,107.15
USDJPY,20040121,012500,107.14,107.14,107.14,107.14
USDJPY,20040121,012600,107.14,107.14,107.14,107.14
USDJPY,20040121,012700,107.14,107.14,107.14,107.14
USDJPY,20040121,012800,107.14,107.17,107.14,107.17
USDJPY,20040121,012900,107.18,107.19,107.18,107.19
USDJPY,20040121,013000,107.18,107.18,107.17,107.18
USDJPY,20040121,013100,107.17,107.18,107.17,107.18
USDJPY,20040121,013200,107.19,107.19,107.19,107.19
USDJPY,20040121,013300,107.19,107.19,107.19,107.19
USDJPY,20040121,013400,107.20,107.20,107.19,107.19
USDJPY,20040121,013500,107.19,107.19,107.19,107.19
USDJPY,20040121,013600,107.18,107.18,107.17,107.17
USDJPY,20040121,013700,107.17,107.17,107.17,107.17
USDJPY,20040121,013800,107.17,107.17,107.17,107.17
USDJPY,20040121,013900,107.18,107.19,107.17,107.17
USDJPY,20040121,014000,107.17,107.17,107.17,107.17
USDJPY,20040121,014100,107.16,107.16,107.15,107.15
USDJPY,20040121,014200,107.15,107.16,107.15,107.16
USDJPY,20040121,014300,107.17,107.17,107.16,107.16
USDJPY,20040121,014400,107.16,107.17,107.16,107.17
USDJPY,20040121,014500,107.18,107.18,107.17,107.17
USDJPY,20040121,014600,107.17,107.17,107.17,107.17
USDJPY,20040121,014700,107.17,107.17,107.17,107.17
USDJPY,20040121,014800,107.17,107.17,107.17,107.17
USDJPY,20040121,014900,107.17,107.17,107.17,107.17
USDJPY,20040121,015000,107.17,107.19,107.17,107.19
USDJPY,20040121,015100,107.19,107.20,107.19,107.20
USDJPY,20040121,015200,107.19,107.19,107.18,107.18
USDJPY,20040121,015300,107.17,107.18,107.17,107.18
USDJPY,20040121,015400,107.17,107.17,107.17,107.17
USDJPY,20040121,015500,107.17,107.17,107.15,107.17
USDJPY,20040121,015600,107.17,107.17,107.17,107.17
USDJPY,20040121,015700,107.17,107.17,107.17,107.17
USDJPY,20040121,015800,107.16,107.16,107.15,107.15
USDJPY,20040121,015900,107.15,107.15,107.14,107.15
USDJPY,20040121,020000,107.15,107.15,107.15,107.15
USDJPY,20040121,020100,107.16,107.17,107.16,107.17
USDJPY,20040121,020200,107.17,107.17,107.17,107.17
USDJPY,20040121,020300,107.16,107.17,107.16,107.17
USDJPY,20040121,020400,107.17,107.17,107.17,107.17
USDJPY,20040121,020500,107.18,107.19,107.18,107.19
USDJPY,20040121,020600,107.18,107.18,107.17,107.17
USDJPY,20040121,020700,107.18,107.19,107.18,107.19
USDJPY,20040121,020800,107.19,107.19,107.19,107.19
USDJPY,20040121,020900,107.20,107.20,107.20,107.20
USDJPY,20040121,021000,107.21,107.24,107.21,107.23
USDJPY,20040121,021100,107.23,107.23,107.23,107.23
USDJPY,20040121,021200,107.22,107.23,107.22,107.23
USDJPY,20040121,021300,107.23,107.24,107.22,107.24
USDJPY,20040121,021400,107.23,107.25,107.23,107.25
USDJPY,20040121,021500,107.25,107.25,107.25,107.25
USDJPY,20040121,021600,107.24,107.25,107.24,107.25
USDJPY,20040121,021700,107.24,107.24,107.23,107.23
USDJPY,20040121,021800,107.24,107.25,107.23,107.23
USDJPY,20040121,021900,107.22,107.23,107.22,107.22
USDJPY,20040121,022000,107.23,107.23,107.22,107.22
USDJPY,20040121,022100,107.22,107.22,107.22,107.22
USDJPY,20040121,022200,107.21,107.21,107.20,107.21
USDJPY,20040121,022300,107.22,107.24,107.22,107.24
USDJPY,20040121,022400,107.23,107.24,107.23,107.23
USDJPY,20040121,022500,107.24,107.24,107.21,107.21
USDJPY,20040121,022600,107.20,107.20,107.14,107.14
USDJPY,20040121,022700,107.15,107.19,107.15,107.17
USDJPY,20040121,022800,107.17,107.17,107.17,107.17
USDJPY,20040121,022900,107.17,107.19,107.17,107.17
USDJPY,20040121,023000,107.17,107.17,107.17,107.17
USDJPY,20040121,023100,107.18,107.18,107.17,107.18
USDJPY,20040121,023200,107.18,107.18,107.18,107.18
USDJPY,20040121,023300,107.19,107.20,107.19,107.20
USDJPY,20040121,023400,107.20,107.20,107.20,107.20
USDJPY,20040121,023500,107.19,107.20,107.19,107.20
USDJPY,20040121,023600,107.19,107.20,107.19,107.20
USDJPY,20040121,023700,107.20,107.20,107.20,107.20
USDJPY,20040121,023800,107.19,107.19,107.17,107.17
USDJPY,20040121,023900,107.17,107.18,107.17,107.18
USDJPY,20040121,024000,107.17,107.17,107.17,107.17
USDJPY,20040121,024100,107.17,107.18,107.17,107.17
USDJPY,20040121,024200,107.18,107.18,107.18,107.18
USDJPY,20040121,024300,107.17,107.19,107.17,107.17
USDJPY,20040121,024400,107.18,107.19,107.18,107.19
USDJPY,20040121,024500,107.19,107.19,107.19,107.19
USDJPY,20040121,024600,107.19,107.19,107.19,107.19
USDJPY,20040121,024700,107.20,107.20,107.20,107.20
USDJPY,20040121,024800,107.20,107.20,107.20,107.20
USDJPY,20040121,024900,107.21,107.21,107.21,107.21
USDJPY,20040121,025000,107.21,107.21,107.21,107.21
USDJPY,20040121,025100,107.21,107.22,107.21,107.22
USDJPY,20040121,025200,107.23,107.23,107.22,107.22
USDJPY,20040121,025300,107.22,107.22,107.22,107.22
USDJPY,20040121,025400,107.22,107.22,107.22,107.22
USDJPY,20040121,025500,107.22,107.22,107.22,107.22
USDJPY,20040121,025600,107.22,107.23,107.22,107.23
USDJPY,20040121,025700,107.23,107.23,107.23,107.23
USDJPY,20040121,025800,107.23,107.23,107.23,107.23
USDJPY,20040121,025900,107.23,107.23,107.23,107.23
USDJPY,20040121,030000,107.23,107.23,107.22,107.22
USDJPY,20040121,030100,107.21,107.21,107.20,107.20
USDJPY,20040121,030200,107.19,107.19,107.19,107.19
USDJPY,20040121,030300,107.19,107.19,107.19,107.19
USDJPY,20040121,030400,107.19,107.19,107.19,107.19
USDJPY,20040121,030500,107.19,107.19,107.19,107.19
USDJPY,20040121,030600,107.19,107.19,107.19,107.19
USDJPY,20040121,030700,107.18,107.19,107.18,107.19
USDJPY,20040121,030800,107.18,107.20,107.18,107.19
USDJPY,20040121,030900,107.20,107.20,107.20,107.20
USDJPY,20040121,031000,107.20,107.22,107.20,107.22
USDJPY,20040121,031100,107.22,107.22,107.22,107.22
USDJPY,20040121,031200,107.23,107.23,107.22,107.23
USDJPY,20040121,031300,107.22,107.23,107.22,107.23
USDJPY,20040121,031400,107.23,107.23,107.22,107.22
USDJPY,20040121,031500,107.23,107.23,107.23,107.23
USDJPY,20040121,031600,107.23,107.23,107.22,107.22
USDJPY,20040121,031700,107.22,107.22,107.22,107.22
USDJPY,20040121,031800,107.22,107.22,107.22,107.22
USDJPY,20040121,031900,107.23,107.23,107.22,107.22
USDJPY,20040121,032000,107.22,107.22,107.22,107.22
USDJPY,20040121,032100,107.22,107.22,107.22,107.22
USDJPY,20040121,032200,107.22,107.22,107.21,107.21
USDJPY,20040121,032300,107.20,107.20,107.20,107.20
USDJPY,20040121,032400,107.20,107.20,107.20,107.20
USDJPY,20040121,032500,107.20,107.20,107.19,107.19
USDJPY,20040121,032600,107.20,107.20,107.19,107.19
USDJPY,20040121,032700,107.19,107.19,107.19,107.19
USDJPY,20040121,032800,107.18,107.18,107.17,107.17
USDJPY,20040121,032900,107.17,107.17,107.17,107.17
USDJPY,20040121,033000,107.17,107.19,107.17,107.19
USDJPY,20040121,033100,107.18,107.19,107.18,107.19
USDJPY,20040121,033200,107.19,107.19,107.18,107.18
USDJPY,20040121,033300,107.19,107.20,107.19,107.20
USDJPY,20040121,033400,107.21,107.21,107.20,107.20
USDJPY,20040121,033500,107.20,107.22,107.20,107.22
USDJPY,20040121,033600,107.21,107.21,107.20,107.20
USDJPY,20040121,033700,107.20,107.21,107.20,107.21
USDJPY,20040121,033800,107.22,107.22,107.21,107.21
USDJPY,20040121,033900,107.20,107.20,107.20,107.20
USDJPY,20040121,034000,107.20,107.20,107.20,107.20
USDJPY,20040121,034100,107.20,107.20,107.19,107.19
USDJPY,20040121,034200,107.19,107.19,107.18,107.18
USDJPY,20040121,034300,107.17,107.18,107.17,107.18
USDJPY,20040121,034400,107.19,107.19,107.18,107.18
USDJPY,20040121,034500,107.19,107.19,107.19,107.19
USDJPY,20040121,034600,107.18,107.19,107.18,107.19
USDJPY,20040121,034700,107.19,107.19,107.19,107.19
USDJPY,20040121,034800,107.19,107.19,107.19,107.19
USDJPY,20040121,034900,107.19,107.19,107.19,107.19
USDJPY,20040121,035000,107.19,107.19,107.19,107.19
USDJPY,20040121,035100,107.19,107.19,107.19,107.19
USDJPY,20040121,035200,107.20,107.20,107.20,107.20
USDJPY,20040121,035300,107.20,107.20,107.20,107.20
USDJPY,20040121,035400,107.21,107.22,107.20,107.22
USDJPY,20040121,035500,107.21,107.21,107.20,107.21
USDJPY,20040121,035600,107.21,107.21,107.21,107.21
USDJPY,20040121,035700,107.20,107.20,107.20,107.20
USDJPY,20040121,035800,107.20,107.20,107.20,107.20
USDJPY,20040121,035900,107.20,107.20,107.19,107.19
USDJPY,20040121,040000,107.19,107.19,107.19,107.19
USDJPY,20040121,040100,107.19,107.19,107.19,107.19
USDJPY,20040121,040200,107.20,107.20,107.20,107.20
USDJPY,20040121,040300,107.20,107.20,107.20,107.20
USDJPY,20040121,040400,107.20,107.20,107.19,107.19
USDJPY,20040121,040500,107.20,107.20,107.20,107.20
USDJPY,20040121,040600,107.20,107.20,107.20,107.20
USDJPY,20040121,040700,107.20,107.20,107.20,107.20
USDJPY,20040121,040800,107.20,107.20,107.20,107.20
USDJPY,20040121,040900,107.20,107.21,107.20,107.20
USDJPY,20040121,041000,107.20,107.20,107.20,107.20
USDJPY,20040121,041100,107.21,107.21,107.21,107.21
USDJPY,20040121,041200,107.20,107.20,107.20,107.20
USDJPY,20040121,041300,107.20,107.20,107.20,107.20
USDJPY,20040121,041400,107.20,107.20,107.20,107.20
USDJPY,20040121,041500,107.20,107.20,107.20,107.20
USDJPY,20040121,041600,107.20,107.20,107.20,107.20
USDJPY,20040121,041700,107.20,107.20,107.20,107.20
USDJPY,20040121,041800,107.20,107.20,107.20,107.20
USDJPY,20040121,041900,107.20,107.21,107.20,107.21
USDJPY,20040121,042000,107.21,107.21,107.21,107.21
USDJPY,20040121,042100,107.22,107.22,107.21,107.21
USDJPY,20040121,042200,107.21,107.21,107.20,107.21
USDJPY,20040121,042300,107.22,107.22,107.21,107.21
USDJPY,20040121,042400,107.20,107.22,107.20,107.22
USDJPY,20040121,042500,107.22,107.22,107.22,107.22
USDJPY,20040121,042600,107.22,107.22,107.22,107.22
USDJPY,20040121,042700,107.22,107.22,107.22,107.22
USDJPY,20040121,042800,107.22,107.22,107.22,107.22
USDJPY,20040121,042900,107.22,107.22,107.22,107.22
USDJPY,20040121,043000,107.22,107.22,107.22,107.22
USDJPY,20040121,043100,107.22,107.22,107.21,107.21
USDJPY,20040121,043200,107.21,107.21,107.21,107.21
USDJPY,20040121,043300,107.22,107.22,107.21,107.21
USDJPY,20040121,043400,107.20,107.20,107.20,107.20
USDJPY,20040121,043500,107.20,107.20,107.20,107.20
USDJPY,20040121,043600,107.20,107.20,107.19,107.19
USDJPY,20040121,043700,107.19,107.19,107.19,107.19
USDJPY,20040121,043800,107.19,107.19,107.19,107.19
USDJPY,20040121,043900,107.19,107.19,107.19,107.19
USDJPY,20040121,044000,107.19,107.19,107.19,107.19
USDJPY,20040121,044100,107.19,107.19,107.19,107.19
USDJPY,20040121,044200,107.19,107.19,107.19,107.19
USDJPY,20040121,044300,107.19,107.19,107.19,107.19
USDJPY,20040121,044400,107.19,107.19,107.19,107.19
USDJPY,20040121,044500,107.20,107.20,107.20,107.20
USDJPY,20040121,044600,107.20,107.20,107.20,107.20
USDJPY,20040121,044800,107.20,107.20,107.20,107.20
USDJPY,20040121,045000,107.20,107.20,107.20,107.20
USDJPY,20040121,045100,107.20,107.20,107.20,107.20
USDJPY,20040121,045200,107.20,107.20,107.20,107.20
USDJPY,20040121,045300,107.20,107.20,107.20,107.20
USDJPY,20040121,045400,107.20,107.20,107.19,107.19
USDJPY,20040121,045500,107.19,107.19,107.19,107.19
USDJPY,20040121,045600,107.20,107.20,107.19,107.19
USDJPY,20040121,045700,107.19,107.19,107.19,107.19
USDJPY,20040121,045800,107.19,107.19,107.19,107.19
USDJPY,20040121,045900,107.19,107.19,107.19,107.19
USDJPY,20040121,050000,107.18,107.18,107.18,107.18
USDJPY,20040121,050100,107.19,107.19,107.19,107.19
USDJPY,20040121,050200,107.19,107.19,107.19,107.19
USDJPY,20040121,050300,107.19,107.19,107.19,107.19
USDJPY,20040121,050400,107.19,107.19,107.19,107.19
USDJPY,20040121,050500,107.19,107.19,107.19,107.19
USDJPY,20040121,050600,107.19,107.20,107.19,107.20
USDJPY,20040121,050700,107.19,107.19,107.19,107.19
USDJPY,20040121,050800,107.19,107.20,107.19,107.20
USDJPY,20040121,050900,107.20,107.20,107.19,107.19
USDJPY,20040121,051000,107.19,107.19,107.19,107.19
USDJPY,20040121,051100,107.19,107.19,107.19,107.19
USDJPY,20040121,051200,107.19,107.19,107.19,107.19
USDJPY,20040121,051300,107.19,107.20,107.19,107.20
USDJPY,20040121,051400,107.19,107.19,107.19,107.19
USDJPY,20040121,051500,107.19,107.19,107.19,107.19
USDJPY,20040121,051600,107.19,107.19,107.19,107.19
USDJPY,20040121,051700,107.19,107.19,107.19,107.19
USDJPY,20040121,051800,107.19,107.19,107.17,107.17
USDJPY,20040121,051900,107.16,107.16,107.14,107.14
USDJPY,20040121,052000,107.14,107.14,107.14,107.14
USDJPY,20040121,052100,107.14,107.14,107.14,107.14
USDJPY,20040121,052200,107.14,107.14,107.14,107.14
USDJPY,20040121,052300,107.15,107.15,107.15,107.15
USDJPY,20040121,052400,107.15,107.16,107.15,107.15
USDJPY,20040121,052500,107.16,107.16,107.14,107.14
USDJPY,20040121,052600,107.14,107.14,107.14,107.14
USDJPY,20040121,052700,107.15,107.15,107.14,107.14
USDJPY,20040121,052800,107.14,107.15,107.14,107.15
USDJPY,20040121,052900,107.14,107.15,107.14,107.14
USDJPY,20040121,053000,107.14,107.14,107.14,107.14
USDJPY,20040121,053100,107.14,107.14,107.14,107.14
USDJPY,20040121,053200,107.14,107.15,107.14,107.15
USDJPY,20040121,053300,107.15,107.15,107.15,107.15
USDJPY,20040121,053400,107.14,107.14,107.14,107.14
USDJPY,20040121,053500,107.14,107.14,107.14,107.14
USDJPY,20040121,053600,107.14,107.14,107.14,107.14
USDJPY,20040121,053700,107.14,107.14,107.14,107.14
USDJPY,20040121,053800,107.14,107.14,107.14,107.14
USDJPY,20040121,053900,107.14,107.14,107.13,107.13
USDJPY,20040121,054000,107.14,107.14,107.14,107.14
USDJPY,20040121,054100,107.14,107.14,107.14,107.14
USDJPY,20040121,054200,107.14,107.15,107.14,107.15
USDJPY,20040121,054300,107.15,107.15,107.15,107.15
USDJPY,20040121,054400,107.15,107.15,107.15,107.15
USDJPY,20040121,054500,107.14,107.15,107.14,107.14
USDJPY,20040121,054600,107.14,107.14,107.14,107.14
USDJPY,20040121,054700,107.14,107.15,107.14,107.15
USDJPY,20040121,054800,107.14,107.14,107.13,107.13
USDJPY,20040121,054900,107.12,107.14,107.12,107.13
USDJPY,20040121,055000,107.14,107.14,107.13,107.14
USDJPY,20040121,055100,107.12,107.14,107.11,107.11
USDJPY,20040121,055200,107.12,107.12,107.12,107.12
USDJPY,20040121,055300,107.11,107.11,107.11,107.11
USDJPY,20040121,055400,107.11,107.12,107.11,107.11
USDJPY,20040121,055500,107.11,107.11,107.11,107.11
USDJPY,20040121,055600,107.11,107.11,107.11,107.11
USDJPY,20040121,055700,107.11,107.11,107.11,107.11
USDJPY,20040121,055800,107.12,107.12,107.09,107.09
USDJPY,20040121,055900,107.09,107.09,107.09,107.09
USDJPY,20040121,060000,107.10,107.10,107.08,107.09
USDJPY,20040121,060100,107.08,107.09,107.08,107.09
USDJPY,20040121,060200,107.10,107.11,107.09,107.10
USDJPY,20040121,060300,107.11,107.12,107.11,107.11
USDJPY,20040121,060400,107.10,107.11,107.09,107.11
USDJPY,20040121,060500,107.12,107.14,107.11,107.14
USDJPY,20040121,060600,107.13,107.13,107.11,107.11
USDJPY,20040121,060700,107.10,107.10,107.09,107.09
USDJPY,20040121,060800,107.09,107.09,107.09,107.09
USDJPY,20040121,060900,107.10,107.12,107.10,107.12
USDJPY,20040121,061000,107.11,107.12,107.11,107.11
USDJPY,20040121,061100,107.11,107.11,107.11,107.11
USDJPY,20040121,061200,107.11,107.11,107.11,107.11
USDJPY,20040121,061300,107.11,107.11,107.11,107.11
USDJPY,20040121,061400,107.11,107.11,107.11,107.11
USDJPY,20040121,061500,107.11,107.11,107.11,107.11
USDJPY,20040121,061600,107.11,107.11,107.11,107.11
USDJPY,20040121,061700,107.12,107.13,107.12,107.13
USDJPY,20040121,061800,107.12,107.12,107.12,107.12
USDJPY,20040121,061900,107.12,107.14,107.12,107.14
USDJPY,20040121,062000,107.14,107.15,107.14,107.15
USDJPY,20040121,062100,107.14,107.14,107.14,107.14
USDJPY,20040121,062200,107.14,107.14,107.14,107.14
USDJPY,20040121,062300,107.14,107.14,107.14,107.14
USDJPY,20040121,062400,107.14,107.14,107.14,107.14
USDJPY,20040121,062500,107.14,107.14,107.14,107.14
USDJPY,20040121,062600,107.14,107.14,107.14,107.14
USDJPY,20040121,062700,107.14,107.14,107.14,107.14
USDJPY,20040121,062800,107.14,107.14,107.14,107.14
USDJPY,20040121,062900,107.14,107.14,107.14,107.14
USDJPY,20040121,063000,107.14,107.14,107.14,107.14
USDJPY,20040121,063100,107.14,107.14,107.14,107.14
USDJPY,20040121,063200,107.14,107.14,107.14,107.14
USDJPY,20040121,063300,107.14,107.14,107.14,107.14
USDJPY,20040121,063400,107.14,107.14,107.14,107.14
USDJPY,20040121,063500,107.15,107.15,107.14,107.14
USDJPY,20040121,063600,107.14,107.14,107.14,107.14
USDJPY,20040121,063700,107.14,107.14,107.14,107.14
USDJPY,20040121,063800,107.14,107.14,107.14,107.14
USDJPY,20040121,064000,107.14,107.14,107.14,107.14
USDJPY,20040121,064200,107.14,107.14,107.14,107.14
USDJPY,20040121,064300,107.14,107.14,107.14,107.14
USDJPY,20040121,064400,107.14,107.15,107.14,107.15
USDJPY,20040121,064500,107.14,107.15,107.14,107.15
USDJPY,20040121,064600,107.15,107.15,107.15,107.15
USDJPY,20040121,064700,107.16,107.17,107.16,107.17
USDJPY,20040121,064800,107.18,107.19,107.18,107.18
USDJPY,20040121,064900,107.17,107.19,107.17,107.19
USDJPY,20040121,065000,107.19,107.19,107.19,107.19
USDJPY,20040121,065100,107.19,107.19,107.19,107.19
USDJPY,20040121,065200,107.18,107.19,107.18,107.19
USDJPY,20040121,065300,107.19,107.20,107.19,107.20
USDJPY,20040121,065400,107.19,107.21,107.19,107.21
USDJPY,20040121,065500,107.22,107.23,107.22,107.22
USDJPY,20040121,065600,107.21,107.22,107.21,107.22
USDJPY,20040121,065700,107.21,107.22,107.21,107.22
USDJPY,20040121,065800,107.22,107.22,107.20,107.20
USDJPY,20040121,065900,107.19,107.20,107.18,107.18
USDJPY,20040121,070000,107.17,107.19,107.17,107.19
USDJPY,20040121,070100,107.20,107.22,107.20,107.21
USDJPY,20040121,070200,107.20,107.22,107.20,107.22
USDJPY,20040121,070300,107.22,107.22,107.22,107.22
USDJPY,20040121,070400,107.21,107.22,107.21,107.22
USDJPY,20040121,070500,107.23,107.25,107.23,107.25
USDJPY,20040121,070600,107.24,107.25,107.23,107.23
USDJPY,20040121,070700,107.22,107.23,107.22,107.22
USDJPY,20040121,070800,107.23,107.23,107.22,107.22
USDJPY,20040121,070900,107.23,107.23,107.22,107.22
USDJPY,20040121,071000,107.23,107.23,107.21,107.21
USDJPY,20040121,071100,107.22,107.22,107.20,107.20
USDJPY,20040121,071200,107.19,107.20,107.19,107.20
USDJPY,20040121,071300,107.21,107.22,107.20,107.20
USDJPY,20040121,071400,107.20,107.20,107.20,107.20
USDJPY,20040121,071500,107.20,107.20,107.20,107.20
USDJPY,20040121,071600,107.20,107.20,107.19,107.19
USDJPY,20040121,071700,107.18,107.18,107.17,107.18
USDJPY,20040121,071800,107.19,107.19,107.17,107.17
USDJPY,20040121,071900,107.17,107.17,107.16,107.16
USDJPY,20040121,072000,107.15,107.16,107.15,107.16
USDJPY,20040121,072100,107.16,107.17,107.16,107.17
USDJPY,20040121,072200,107.18,107.19,107.18,107.19
USDJPY,20040121,072300,107.19,107.19,107.18,107.19
USDJPY,20040121,072400,107.18,107.20,107.18,107.20
USDJPY,20040121,072500,107.19,107.19,107.19,107.19
USDJPY,20040121,072600,107.19,107.19,107.17,107.17
USDJPY,20040121,072700,107.17,107.17,107.17,107.17
USDJPY,20040121,072800,107.16,107.17,107.15,107.17
USDJPY,20040121,072900,107.18,107.19,107.17,107.17
USDJPY,20040121,073000,107.17,107.17,107.17,107.17
USDJPY,20040121,073100,107.18,107.18,107.18,107.18
USDJPY,20040121,073200,107.17,107.17,107.17,107.17
USDJPY,20040121,073300,107.17,107.17,107.16,107.17
USDJPY,20040121,073400,107.18,107.19,107.18,107.19
USDJPY,20040121,073500,107.19,107.19,107.19,107.19
USDJPY,20040121,073600,107.19,107.19,107.19,107.19
USDJPY,20040121,073700,107.19,107.19,107.19,107.19
USDJPY,20040121,073800,107.19,107.19,107.18,107.18
USDJPY,20040121,073900,107.17,107.17,107.17,107.17
USDJPY,20040121,074000,107.17,107.17,107.16,107.16
USDJPY,20040121,074100,107.15,107.15,107.14,107.14
USDJPY,20040121,074200,107.14,107.14,107.13,107.13
USDJPY,20040121,074300,107.14,107.14,107.14,107.14
USDJPY,20040121,074400,107.14,107.14,107.11,107.11
USDJPY,20040121,074500,107.10,107.10,107.09,107.09
USDJPY,20040121,074600,107.09,107.10,107.09,107.09
USDJPY,20040121,074700,107.10,107.10,107.09,107.10
USDJPY,20040121,074800,107.11,107.11,107.10,107.11
USDJPY,20040121,074900,107.12,107.12,107.12,107.12
USDJPY,20040121,075000,107.12,107.13,107.12,107.13
USDJPY,20040121,075100,107.14,107.14,107.13,107.14
USDJPY,20040121,075200,107.14,107.14,107.14,107.14
USDJPY,20040121,075300,107.15,107.15,107.14,107.14
USDJPY,20040121,075400,107.13,107.13,107.13,107.13
USDJPY,20040121,075500,107.14,107.14,107.14,107.14
USDJPY,20040121,075600,107.14,107.16,107.14,107.16
USDJPY,20040121,075700,107.15,107.15,107.15,107.15
USDJPY,20040121,075800,107.15,107.15,107.15,107.15
USDJPY,20040121,075900,107.15,107.15,107.14,107.14
USDJPY,20040121,080000,107.14,107.14,107.14,107.14
USDJPY,20040121,080100,107.13,107.13,107.12,107.12
USDJPY,20040121,080200,107.12,107.14,107.12,107.14
USDJPY,20040121,080300,107.13,107.13,107.12,107.12
USDJPY,20040121,080400,107.13,107.14,107.13,107.13
USDJPY,20040121,080500,107.14,107.14,107.14,107.14
USDJPY,20040121,080600,107.13,107.14,107.12,107.14
USDJPY,20040121,080700,107.13,107.14,107.13,107.13
USDJPY,20040121,080800,107.12,107.13,107.12,107.13
USDJPY,20040121,080900,107.12,107.14,107.12,107.13
USDJPY,20040121,081000,107.14,107.14,107.13,107.13
USDJPY,20040121,081100,107.12,107.12,107.10,107.11
USDJPY,20040121,081200,107.10,107.11,107.07,107.07
USDJPY,20040121,081300,107.07,107.08,107.07,107.08
USDJPY,20040121,081400,107.07,107.08,107.07,107.08
USDJPY,20040121,081500,107.09,107.09,107.07,107.08
USDJPY,20040121,081600,107.07,107.08,107.07,107.08
USDJPY,20040121,081700,107.07,107.09,107.07,107.09
USDJPY,20040121,081800,107.11,107.11,107.10,107.10
USDJPY,20040121,081900,107.09,107.09,107.07,107.09
USDJPY,20040121,082000,107.08,107.08,107.08,107.08
USDJPY,20040121,082100,107.09,107.09,107.08,107.08
USDJPY,20040121,082200,107.09,107.09,107.09,107.09
USDJPY,20040121,082300,107.09,107.11,107.09,107.11
USDJPY,20040121,082400,107.12,107.12,107.11,107.11
USDJPY,20040121,082500,107.10,107.12,107.10,107.11
USDJPY,20040121,082600,107.10,107.12,107.10,107.12
USDJPY,20040121,082700,107.11,107.11,107.09,107.09
USDJPY,20040121,082800,107.08,107.09,107.07,107.07
USDJPY,20040121,082900,107.08,107.08,107.06,107.08
USDJPY,20040121,083000,107.09,107.09,107.08,107.08
USDJPY,20040121,083100,107.07,107.08,107.04,107.04
USDJPY,20040121,083200,107.05,107.06,107.03,107.05
USDJPY,20040121,083300,107.06,107.10,107.05,107.05
USDJPY,20040121,083400,107.06,107.06,107.02,107.02
USDJPY,20040121,083500,107.03,107.03,107.02,107.03
USDJPY,20040121,083600,107.04,107.06,107.04,107.06
USDJPY,20040121,083700,107.05,107.06,107.05,107.06
USDJPY,20040121,083800,107.07,107.08,107.06,107.06
USDJPY,20040121,083900,107.07,107.08,107.07,107.07
USDJPY,20040121,084000,107.08,107.08,107.06,107.06
USDJPY,20040121,084100,107.06,107.06,107.04,107.05
USDJPY,20040121,084200,107.04,107.05,107.02,107.03
USDJPY,20040121,084300,107.02,107.03,107.01,107.02
USDJPY,20040121,084400,107.01,107.02,107.01,107.01
USDJPY,20040121,084500,107.02,107.03,107.02,107.03
USDJPY,20040121,084600,107.02,107.02,107.01,107.02
USDJPY,20040121,084700,107.03,107.03,107.02,107.02
USDJPY,20040121,084800,107.03,107.03,107.01,107.01
USDJPY,20040121,084900,107.02,107.04,107.02,107.04
USDJPY,20040121,085000,107.03,107.03,107.03,107.03
USDJPY,20040121,085100,107.04,107.04,107.02,107.03
USDJPY,20040121,085200,107.04,107.04,107.03,107.03
USDJPY,20040121,085300,107.04,107.04,107.03,107.03
USDJPY,20040121,085400,107.02,107.02,107.02,107.02
USDJPY,20040121,085500,107.02,107.02,107.02,107.02
USDJPY,20040121,085600,107.03,107.04,107.03,107.03
USDJPY,20040121,085700,107.03,107.03,107.03,107.03
USDJPY,20040121,085800,107.04,107.04,107.01,107.01
USDJPY,20040121,085900,107.00,107.02,107.00,107.01
USDJPY,20040121,090000,107.00,107.01,107.00,107.00
USDJPY,20040121,090100,107.01,107.02,107.01,107.02
USDJPY,20040121,090200,107.03,107.04,107.03,107.03
USDJPY,20040121,090300,107.03,107.03,107.03,107.03
USDJPY,20040121,090400,107.03,107.03,107.03,107.03
USDJPY,20040121,090500,107.02,107.03,107.02,107.03
USDJPY,20040121,090600,107.04,107.04,107.03,107.04
USDJPY,20040121,090700,107.05,107.05,107.04,107.04
USDJPY,20040121,090800,107.05,107.10,107.04,107.09
USDJPY,20040121,090900,107.08,107.08,107.07,107.08
USDJPY,20040121,091000,107.07,107.07,107.05,107.05
USDJPY,20040121,091100,107.04,107.05,107.04,107.05
USDJPY,20040121,091200,107.06,107.06,107.01,107.02
USDJPY,20040121,091300,107.01,107.02,107.00,107.00
USDJPY,20040121,091400,107.00,107.00,106.98,106.98
USDJPY,20040121,091500,106.97,106.98,106.97,106.98
USDJPY,20040121,091600,106.99,107.01,106.99,107.01
USDJPY,20040121,091700,107.00,107.00,106.99,106.99
USDJPY,20040121,091800,107.00,107.03,107.00,107.03
USDJPY,20040121,091900,107.04,107.04,106.99,106.99
USDJPY,20040121,092000,106.98,106.98,106.94,106.95
USDJPY,20040121,092100,106.94,106.94,106.91,106.92
USDJPY,20040121,092200,106.91,106.92,106.91,106.92
USDJPY,20040121,092300,106.91,106.92,106.90,106.92
USDJPY,20040121,092400,106.91,106.94,106.91,106.93
USDJPY,20040121,092500,106.92,106.93,106.92,106.92
USDJPY,20040121,092600,106.92,106.94,106.92,106.94
USDJPY,20040121,092700,106.94,106.94,106.94,106.94
USDJPY,20040121,092800,106.93,106.93,106.92,106.92
USDJPY,20040121,092900,106.91,106.91,106.89,106.90
USDJPY,20040121,093000,106.89,106.89,106.88,106.89
USDJPY,20040121,093100,106.90,106.90,106.89,106.89
USDJPY,20040121,093200,106.88,106.89,106.88,106.88
USDJPY,20040121,093300,106.89,106.89,106.88,106.88
USDJPY,20040121,093400,106.87,106.87,106.86,106.87
USDJPY,20040121,093500,106.88,106.88,106.87,106.88
USDJPY,20040121,093600,106.89,106.89,106.87,106.88
USDJPY,20040121,093700,106.87,106.91,106.87,106.90
USDJPY,20040121,093800,106.89,106.94,106.89,106.94
USDJPY,20040121,093900,106.93,106.93,106.92,106.92
USDJPY,20040121,094000,106.91,106.92,106.91,106.91
USDJPY,20040121,094100,106.92,106.92,106.92,106.92
USDJPY,20040121,094200,106.92,106.93,106.92,106.92
USDJPY,20040121,094300,106.93,106.93,106.92,106.92
USDJPY,20040121,094400,106.93,106.94,106.93,106.94
USDJPY,20040121,094500,106.94,106.94,106.92,106.92
USDJPY,20040121,094600,106.92,106.92,106.90,106.90
USDJPY,20040121,094700,106.91,106.91,106.90,106.91
USDJPY,20040121,094800,106.92,106.92,106.91,106.91
USDJPY,20040121,094900,106.90,106.90,106.84,106.84
USDJPY,20040121,095000,106.85,106.87,106.85,106.87
USDJPY,20040121,095100,106.86,106.87,106.84,106.84
USDJPY,20040121,095200,106.83,106.83,106.72,106.72
USDJPY,20040121,095300,106.73,106.73,106.68,106.68
USDJPY,20040121,095400,106.70,106.70,106.65,106.65
USDJPY,20040121,095500,106.64,106.64,106.60,106.61
USDJPY,20040121,095600,106.62,106.64,106.62,106.64
USDJPY,20040121,095700,106.65,106.69,106.65,106.67
USDJPY,20040121,095800,106.66,106.68,106.65,106.68
USDJPY,20040121,095900,106.69,106.73,106.69,106.72
USDJPY,20040121,100000,106.73,106.75,106.73,106.75
USDJPY,20040121,100100,106.76,106.76,106.73,106.73
USDJPY,20040121,100200,106.74,106.74,106.72,106.74
USDJPY,20040121,100300,106.75,106.81,106.75,106.81
USDJPY,20040121,100400,106.80,106.80,106.76,106.77
USDJPY,20040121,100500,106.78,106.81,106.77,106.81
USDJPY,20040121,100600,106.80,106.80,106.78,106.80
USDJPY,20040121,100700,106.81,106.83,106.81,106.83
USDJPY,20040121,100800,106.83,106.85,106.83,106.85
USDJPY,20040121,100900,106.86,106.87,106.85,106.86
USDJPY,20040121,101000,106.87,106.87,106.86,106.86
USDJPY,20040121,101100,106.87,106.92,106.87,106.91
USDJPY,20040121,101200,106.90,106.93,106.90,106.92
USDJPY,20040121,101300,106.93,106.94,106.92,106.94
USDJPY,20040121,101400,106.93,106.95,106.92,106.93
USDJPY,20040121,101500,106.92,106.96,106.92,106.95
USDJPY,20040121,101600,106.94,106.94,106.92,106.92
USDJPY,20040121,101700,106.93,106.95,106.93,106.93
USDJPY,20040121,101800,106.94,106.97,106.93,106.97
USDJPY,20040121,101900,106.96,106.96,106.95,106.96
USDJPY,20040121,102000,106.95,106.96,106.95,106.96
USDJPY,20040121,102100,106.95,106.97,106.95,106.95
USDJPY,20040121,102200,106.96,106.96,106.95,106.96
USDJPY,20040121,102300,106.95,106.96,106.95,106.95
USDJPY,20040121,102400,106.95,106.95,106.95,106.95
USDJPY,20040121,102500,106.94,106.94,106.91,106.91
USDJPY,20040121,102600,106.90,106.90,106.88,106.89
USDJPY,20040121,102700,106.90,106.91,106.90,106.91
USDJPY,20040121,102800,106.90,106.91,106.90,106.90
USDJPY,20040121,102900,106.91,106.93,106.91,106.92
USDJPY,20040121,103000,106.93,106.94,106.92,106.94
USDJPY,20040121,103100,106.94,106.94,106.92,106.92
USDJPY,20040121,103200,106.92,106.92,106.90,106.90
USDJPY,20040121,103300,106.91,106.91,106.89,106.89
USDJPY,20040121,103400,106.89,106.90,106.89,106.90
USDJPY,20040121,103500,106.89,106.90,106.89,106.90
USDJPY,20040121,103600,106.89,106.90,106.89,106.89
USDJPY,20040121,103700,106.88,106.88,106.85,106.85
USDJPY,20040121,103800,106.86,106.86,106.83,106.84
USDJPY,20040121,103900,106.85,106.86,106.83,106.83
USDJPY,20040121,104000,106.82,106.83,106.82,106.83
USDJPY,20040121,104100,106.82,106.82,106.80,106.80
USDJPY,20040121,104200,106.79,106.79,106.77,106.79
USDJPY,20040121,104300,106.78,106.80,106.78,106.80
USDJPY,20040121,104400,106.79,106.80,106.79,106.79
USDJPY,20040121,104500,106.81,106.81,106.79,106.79
USDJPY,20040121,104600,106.80,106.80,106.78,106.79
USDJPY,20040121,104700,106.80,106.81,106.80,106.81
USDJPY,20040121,104800,106.80,106.81,106.79,106.79
USDJPY,20040121,104900,106.80,106.80,106.78,106.78
USDJPY,20040121,105000,106.79,106.79,106.79,106.79
USDJPY,20040121,105100,106.80,106.81,106.79,106.80
USDJPY,20040121,105200,106.79,106.80,106.78,106.78
USDJPY,20040121,105300,106.79,106.79,106.78,106.78
USDJPY,20040121,105400,106.77,106.77,106.73,106.73
USDJPY,20040121,105500,106.74,106.75,106.72,106.72
USDJPY,20040121,105600,106.73,106.76,106.72,106.75
USDJPY,20040121,105700,106.75,106.75,106.75,106.75
USDJPY,20040121,105800,106.74,106.74,106.74,106.74
USDJPY,20040121,105900,106.73,106.75,106.72,106.75
USDJPY,20040121,110000,106.76,106.76,106.75,106.75
USDJPY,20040121,110100,106.76,106.76,106.75,106.76
USDJPY,20040121,110200,106.75,106.76,106.72,106.73
USDJPY,20040121,110300,106.73,106.74,106.73,106.74
USDJPY,20040121,110400,106.75,106.75,106.72,106.72
USDJPY,20040121,110500,106.73,106.73,106.72,106.72
USDJPY,20040121,110600,106.71,106.71,106.70,106.70
USDJPY,20040121,110700,106.69,106.70,106.69,106.69
USDJPY,20040121,110800,106.70,106.70,106.69,106.69
USDJPY,20040121,110900,106.70,106.72,106.70,106.72
USDJPY,20040121,111000,106.73,106.74,106.72,106.72
USDJPY,20040121,111100,106.71,106.71,106.70,106.71
USDJPY,20040121,111200,106.70,106.71,106.70,106.70
USDJPY,20040121,111300,106.69,106.69,106.69,106.69
USDJPY,20040121,111400,106.70,106.70,106.69,106.69
USDJPY,20040121,111500,106.68,106.69,106.67,106.68
USDJPY,20040121,111600,106.67,106.68,106.67,106.67
USDJPY,20040121,111700,106.68,106.68,106.67,106.67
USDJPY,20040121,111800,106.68,106.70,106.68,106.70
USDJPY,20040121,111900,106.71,106.71,106.67,106.67
USDJPY,20040121,112000,106.67,106.67,106.67,106.67
USDJPY,20040121,112100,106.67,106.67,106.67,106.67
USDJPY,20040121,112200,106.68,106.68,106.67,106.67
USDJPY,20040121,112300,106.67,106.69,106.67,106.68
USDJPY,20040121,112400,106.67,106.73,106.67,106.72
USDJPY,20040121,112500,106.73,106.75,106.73,106.75
USDJPY,20040121,112600,106.74,106.75,106.73,106.75
USDJPY,20040121,112700,106.74,106.74,106.72,106.72
USDJPY,20040121,112800,106.73,106.73,106.73,106.73
USDJPY,20040121,112900,106.73,106.74,106.73,106.73
USDJPY,20040121,113000,106.72,106.76,106.72,106.76
USDJPY,20040121,113100,106.77,106.81,106.77,106.81
USDJPY,20040121,113200,106.80,106.82,106.80,106.82
USDJPY,20040121,113300,106.83,106.87,106.82,106.87
USDJPY,20040121,113400,106.88,106.90,106.86,106.86
USDJPY,20040121,113500,106.87,106.87,106.85,106.86
USDJPY,20040121,113600,106.85,106.87,106.85,106.87
USDJPY,20040121,113700,106.86,106.87,106.86,106.86
USDJPY,20040121,113800,106.86,106.86,106.86,106.86
USDJPY,20040121,113900,106.85,106.85,106.82,106.83
USDJPY,20040121,114000,106.82,106.82,106.81,106.81
USDJPY,20040121,114100,106.81,106.81,106.80,106.80
USDJPY,20040121,114200,106.81,106.81,106.79,106.80
USDJPY,20040121,114300,106.81,106.82,106.81,106.82
USDJPY,20040121,114400,106.83,106.83,106.81,106.82
USDJPY,20040121,114500,106.81,106.82,106.80,106.82
USDJPY,20040121,114600,106.83,106.83,106.81,106.82
USDJPY,20040121,114700,106.81,106.83,106.81,106.83
USDJPY,20040121,114800,106.84,106.84,106.83,106.83
USDJPY,20040121,114900,106.84,106.86,106.84,106.86
USDJPY,20040121,115000,106.85,106.86,106.84,106.84
USDJPY,20040121,115100,106.83,106.85,106.83,106.85
USDJPY,20040121,115200,106.84,106.84,106.84,106.84
USDJPY,20040121,115300,106.83,106.83,106.82,106.82
USDJPY,20040121,115400,106.81,106.82,106.81,106.82
USDJPY,20040121,115500,106.81,106.83,106.81,106.83
USDJPY,20040121,115600,106.84,106.84,106.82,106.83
USDJPY,20040121,115700,106.83,106.83,106.83,106.83
USDJPY,20040121,115800,106.84,106.85,106.83,106.83
USDJPY,20040121,115900,106.82,106.83,106.82,106.83
USDJPY,20040121,120000,106.82,106.82,106.81,106.81
USDJPY,20040121,120100,106.80,106.82,106.80,106.82
USDJPY,20040121,120200,106.83,106.83,106.83,106.83
USDJPY,20040121,120300,106.83,106.84,106.83,106.83
USDJPY,20040121,120400,106.83,106.84,106.83,106.84
USDJPY,20040121,120500,106.83,106.84,106.83,106.84
USDJPY,20040121,120600,106.84,106.84,106.81,106.82
USDJPY,20040121,120700,106.81,106.83,106.81,106.82
USDJPY,20040121,120800,106.83,106.84,106.82,106.84
USDJPY,20040121,120900,106.83,106.84,106.83,106.84
USDJPY,20040121,121000,106.83,106.83,106.83,106.83
USDJPY,20040121,121100,106.83,106.85,106.83,106.85
USDJPY,20040121,121200,106.84,106.86,106.84,106.85
USDJPY,20040121,121300,106.84,106.84,106.83,106.83
USDJPY,20040121,121400,106.84,106.84,106.83,106.83
USDJPY,20040121,121500,106.82,106.84,106.82,106.83
USDJPY,20040121,121600,106.82,106.83,106.82,106.83
USDJPY,20040121,121700,106.83,106.84,106.83,106.83
USDJPY,20040121,121800,106.84,106.84,106.84,106.84
USDJPY,20040121,121900,106.84,106.86,106.84,106.86
USDJPY,20040121,122000,106.87,106.87,106.86,106.87
USDJPY,20040121,122100,106.86,106.86,106.84,106.84
USDJPY,20040121,122200,106.85,106.85,106.85,106.85
USDJPY,20040121,122300,106.84,106.86,106.84,106.86
USDJPY,20040121,122400,106.85,106.86,106.85,106.86
USDJPY,20040121,122500,106.85,106.86,106.84,106.85
USDJPY,20040121,122600,106.84,106.84,106.83,106.83
USDJPY,20040121,122700,106.84,106.85,106.84,106.84
USDJPY,20040121,122800,106.85,106.86,106.85,106.86
USDJPY,20040121,122900,106.87,106.87,106.86,106.86
USDJPY,20040121,123000,106.85,106.86,106.84,106.86
USDJPY,20040121,123100,106.86,106.86,106.84,106.84
USDJPY,20040121,123200,106.85,106.85,106.84,106.85
USDJPY,20040121,123300,106.84,106.86,106.84,106.86
USDJPY,20040121,123400,106.86,106.86,106.85,106.86
USDJPY,20040121,123500,106.87,106.89,106.87,106.88
USDJPY,20040121,123600,106.89,106.89,106.87,106.89
USDJPY,20040121,123700,106.90,106.90,106.90,106.90
USDJPY,20040121,123800,106.91,106.92,106.89,106.89
USDJPY,20040121,123900,106.88,106.88,106.86,106.86
USDJPY,20040121,124000,106.87,106.89,106.87,106.88
USDJPY,20040121,124100,106.87,106.90,106.87,106.90
USDJPY,20040121,124200,106.89,106.90,106.89,106.90
USDJPY,20040121,124300,106.89,106.89,106.87,106.87
USDJPY,20040121,124400,106.89,106.89,106.86,106.86
USDJPY,20040121,124500,106.87,106.88,106.86,106.88
USDJPY,20040121,124600,106.87,106.87,106.87,106.87
USDJPY,20040121,124700,106.86,106.87,106.86,106.87
USDJPY,20040121,124800,106.86,106.86,106.84,106.84
USDJPY,20040121,124900,106.85,106.85,106.81,106.81
USDJPY,20040121,125000,106.82,106.83,106.82,106.83
USDJPY,20040121,125100,106.84,106.84,106.84,106.84
USDJPY,20040121,125200,106.84,106.84,106.84,106.84
USDJPY,20040121,125300,106.85,106.85,106.82,106.82
USDJPY,20040121,125400,106.83,106.85,106.83,106.84
USDJPY,20040121,125500,106.85,106.86,106.84,106.84
USDJPY,20040121,125600,106.84,106.84,106.84,106.84
USDJPY,20040121,125700,106.83,106.83,106.82,106.83
USDJPY,20040121,125800,106.83,106.83,106.83,106.83
USDJPY,20040121,125900,106.82,106.82,106.81,106.81
USDJPY,20040121,130000,106.82,106.82,106.81,106.81
USDJPY,20040121,130100,106.80,106.80,106.79,106.79
USDJPY,20040121,130200,106.78,106.78,106.75,106.76
USDJPY,20040121,130300,106.77,106.77,106.75,106.75
USDJPY,20040121,130400,106.75,106.75,106.72,106.72
USDJPY,20040121,130500,106.73,106.73,106.73,106.73
USDJPY,20040121,130600,106.74,106.74,106.73,106.74
USDJPY,20040121,130700,106.75,106.75,106.75,106.75
USDJPY,20040121,130800,106.75,106.75,106.75,106.75
USDJPY,20040121,130900,106.75,106.76,106.75,106.76
USDJPY,20040121,131000,106.77,106.78,106.77,106.78
USDJPY,20040121,131100,106.79,106.79,106.78,106.78
USDJPY,20040121,131200,106.79,106.79,106.78,106.78
USDJPY,20040121,131300,106.78,106.79,106.78,106.78
USDJPY,20040121,131500,106.78,106.78,106.76,106.76
USDJPY,20040121,131600,106.76,106.76,106.76,106.76
USDJPY,20040121,131700,106.77,106.78,106.76,106.77
USDJPY,20040121,131800,106.78,106.79,106.77,106.79
USDJPY,20040121,131900,106.80,106.84,106.80,106.84
USDJPY,20040121,132000,106.85,106.85,106.84,106.85
USDJPY,20040121,132100,106.84,106.86,106.84,106.86
USDJPY,20040121,132200,106.85,106.86,106.84,106.86
USDJPY,20040121,132300,106.86,106.86,106.85,106.85
USDJPY,20040121,132400,106.84,106.86,106.83,106.86
USDJPY,20040121,132500,106.86,106.86,106.86,106.86
USDJPY,20040121,132600,106.86,106.86,106.86,106.86
USDJPY,20040121,132700,106.87,106.89,106.87,106.88
USDJPY,20040121,132800,106.87,106.87,106.86,106.87
USDJPY,20040121,132900,106.86,106.86,106.85,106.86
USDJPY,20040121,133000,106.87,106.90,106.87,106.89
USDJPY,20040121,133100,106.90,106.90,106.90,106.90
USDJPY,20040121,133200,106.90,106.90,106.90,106.90
USDJPY,20040121,133300,106.89,106.90,106.89,106.90
USDJPY,20040121,133400,106.89,106.91,106.89,106.89
USDJPY,20040121,133500,106.90,106.90,106.90,106.90
USDJPY,20040121,133600,106.89,106.89,106.88,106.89
USDJPY,20040121,133700,106.88,106.89,106.87,106.89
USDJPY,20040121,133800,106.88,106.89,106.87,106.88
USDJPY,20040121,133900,106.87,106.89,106.87,106.88
USDJPY,20040121,134000,106.89,106.90,106.89,106.89
USDJPY,20040121,134100,106.88,106.89,106.88,106.88
USDJPY,20040121,134200,106.89,106.89,106.89,106.89
USDJPY,20040121,134300,106.89,106.90,106.89,106.89
USDJPY,20040121,134400,106.88,106.88,106.87,106.87
USDJPY,20040121,134500,106.88,106.89,106.88,106.89
USDJPY,20040121,134600,106.88,106.89,106.87,106.87
USDJPY,20040121,134700,106.88,106.89,106.88,106.89
USDJPY,20040121,134800,106.90,106.90,106.89,106.89
USDJPY,20040121,134900,106.89,106.90,106.89,106.89
USDJPY,20040121,135000,106.89,106.89,106.89,106.89
USDJPY,20040121,135100,106.89,106.89,106.89,106.89
USDJPY,20040121,135200,106.90,106.91,106.90,106.91
USDJPY,20040121,135300,106.90,106.90,106.89,106.89
USDJPY,20040121,135400,106.90,106.92,106.90,106.92
USDJPY,20040121,135500,106.93,106.93,106.92,106.92
USDJPY,20040121,135600,106.92,106.92,106.92,106.92
USDJPY,20040121,135700,106.91,106.91,106.90,106.91
USDJPY,20040121,135800,106.90,106.92,106.90,106.91
USDJPY,20040121,135900,106.92,106.94,106.92,106.94
USDJPY,20040121,140000,106.93,106.94,106.93,106.93
USDJPY,20040121,140100,106.92,106.94,106.92,106.93
USDJPY,20040121,140200,106.92,106.93,106.92,106.92
USDJPY,20040121,140400,106.92,106.93,106.91,106.93
USDJPY,20040121,140500,106.92,106.94,106.92,106.92
USDJPY,20040121,140600,106.93,106.93,106.91,106.91
USDJPY,20040121,140700,106.90,106.93,106.90,106.92
USDJPY,20040121,140800,106.91,106.92,106.90,106.91
USDJPY,20040121,140900,106.92,106.92,106.91,106.92
USDJPY,20040121,141000,106.93,106.94,106.93,106.93
USDJPY,20040121,141100,106.94,106.94,106.93,106.93
USDJPY,20040121,141200,106.92,106.94,106.92,106.93
USDJPY,20040121,141300,106.92,106.95,106.92,106.95
USDJPY,20040121,141400,106.94,106.95,106.94,106.94
USDJPY,20040121,141500,106.95,106.97,106.95,106.97
USDJPY,20040121,141600,106.96,106.96,106.95,106.95
USDJPY,20040121,141700,106.95,106.96,106.95,106.96
USDJPY,20040121,141800,106.95,107.00,106.95,106.98
USDJPY,20040121,141900,106.97,107.00,106.97,107.00
USDJPY,20040121,142000,107.00,107.00,107.00,107.00
USDJPY,20040121,142100,106.99,106.99,106.97,106.97
USDJPY,20040121,142200,106.96,106.97,106.95,106.96
USDJPY,20040121,142300,106.95,106.95,106.92,106.92
USDJPY,20040121,142400,106.92,106.92,106.92,106.92
USDJPY,20040121,142500,106.93,106.94,106.93,106.94
USDJPY,20040121,142600,106.95,106.96,106.95,106.95
USDJPY,20040121,142700,106.94,106.94,106.93,106.94
USDJPY,20040121,142800,106.93,106.93,106.92,106.93
USDJPY,20040121,142900,106.92,106.93,106.92,106.92
USDJPY,20040121,143000,106.93,106.95,106.93,106.95
USDJPY,20040121,143100,106.96,106.96,106.95,106.95
USDJPY,20040121,143200,106.96,106.96,106.95,106.95
USDJPY,20040121,143300,106.96,106.97,106.96,106.96
USDJPY,20040121,143400,106.95,106.95,106.94,106.94
USDJPY,20040121,143500,106.93,106.94,106.93,106.93
USDJPY,20040121,143600,106.94,106.94,106.94,106.94
USDJPY,20040121,143700,106.94,106.94,106.92,106.92
USDJPY,20040121,143800,106.93,106.94,106.93,106.94
USDJPY,20040121,143900,106.95,106.95,106.94,106.94
USDJPY,20040121,144000,106.93,106.93,106.89,106.89
USDJPY,20040121,144100,106.88,106.88,106.86,106.87
USDJPY,20040121,144200,106.88,106.90,106.88,106.89
USDJPY,20040121,144300,106.88,106.88,106.86,106.86
USDJPY,20040121,144400,106.85,106.86,106.83,106.84
USDJPY,20040121,144500,106.83,106.86,106.83,106.86
USDJPY,20040121,144600,106.87,106.87,106.86,106.87
USDJPY,20040121,144700,106.88,106.89,106.88,106.89
USDJPY,20040121,144800,106.89,106.89,106.89,106.89
USDJPY,20040121,144900,106.88,106.88,106.86,106.86
USDJPY,20040121,145000,106.86,106.86,106.86,106.86
USDJPY,20040121,145100,106.86,106.86,106.85,106.85
USDJPY,20040121,145200,106.84,106.84,106.80,106.81
USDJPY,20040121,145300,106.82,106.83,106.81,106.81
USDJPY,20040121,145400,106.80,106.81,106.79,106.81
USDJPY,20040121,145500,106.82,106.83,106.81,106.81
USDJPY,20040121,145600,106.80,106.80,106.77,106.77
USDJPY,20040121,145700,106.76,106.78,106.75,106.77
USDJPY,20040121,145800,106.76,106.78,106.75,106.75
USDJPY,20040121,145900,106.76,106.76,106.76,106.76
USDJPY,20040121,150000,106.76,106.77,106.76,106.76
USDJPY,20040121,150100,106.77,106.78,106.76,106.78
USDJPY,20040121,150200,106.77,106.77,106.76,106.76
USDJPY,20040121,150300,106.77,106.78,106.77,106.78
USDJPY,20040121,150400,106.79,106.79,106.77,106.77
USDJPY,20040121,150500,106.78,106.78,106.76,106.76
USDJPY,20040121,150600,106.77,106.77,106.76,106.77
USDJPY,20040121,150700,106.76,106.76,106.75,106.75
USDJPY,20040121,150800,106.76,106.76,106.76,106.76
USDJPY,20040121,150900,106.76,106.77,106.76,106.77
USDJPY,20040121,151000,106.78,106.78,106.77,106.77
USDJPY,20040121,151100,106.76,106.77,106.74,106.75
USDJPY,20040121,151200,106.76,106.76,106.75,106.76
USDJPY,20040121,151300,106.75,106.76,106.75,106.76
USDJPY,20040121,151400,106.77,106.81,106.77,106.79
USDJPY,20040121,151500,106.80,106.81,106.79,106.80
USDJPY,20040121,151600,106.79,106.82,106.79,106.82
USDJPY,20040121,151700,106.83,106.84,106.83,106.83
USDJPY,20040121,151800,106.82,106.82,106.80,106.80
USDJPY,20040121,151900,106.79,106.81,106.79,106.81
USDJPY,20040121,152000,106.81,106.81,106.79,106.80
USDJPY,20040121,152100,106.81,106.81,106.80,106.81
USDJPY,20040121,152200,106.81,106.81,106.81,106.81
USDJPY,20040121,152300,106.81,106.84,106.81,106.84
USDJPY,20040121,152400,106.83,106.84,106.83,106.84
USDJPY,20040121,152500,106.85,106.86,106.83,106.83
USDJPY,20040121,152600,106.84,106.87,106.84,106.87
USDJPY,20040121,152700,106.88,106.89,106.87,106.87
USDJPY,20040121,152800,106.86,106.87,106.86,106.87
USDJPY,20040121,152900,106.88,106.89,106.87,106.87
USDJPY,20040121,153000,106.86,106.86,106.85,106.85
USDJPY,20040121,153100,106.84,106.86,106.84,106.86
USDJPY,20040121,153200,106.87,106.88,106.87,106.87
USDJPY,20040121,153300,106.86,106.86,106.84,106.86
USDJPY,20040121,153400,106.85,106.86,106.84,106.84
USDJPY,20040121,153500,106.85,106.85,106.84,106.84
USDJPY,20040121,153600,106.84,106.84,106.83,106.84
USDJPY,20040121,153700,106.84,106.84,106.84,106.84
USDJPY,20040121,153800,106.85,106.86,106.85,106.86
USDJPY,20040121,153900,106.86,106.89,106.86,106.89
USDJPY,20040121,154000,106.88,106.89,106.88,106.89
USDJPY,20040121,154100,106.89,106.89,106.88,106.89
USDJPY,20040121,154200,106.90,106.92,106.90,106.92
USDJPY,20040121,154300,106.91,106.93,106.90,106.93
USDJPY,20040121,154400,106.94,106.94,106.92,106.92
USDJPY,20040121,154500,106.91,106.91,106.90,106.90
USDJPY,20040121,154600,106.90,106.90,106.89,106.89
USDJPY,20040121,154700,106.88,106.88,106.87,106.87
USDJPY,20040121,154800,106.87,106.87,106.87,106.87
USDJPY,20040121,154900,106.88,106.89,106.88,106.89
USDJPY,20040121,155000,106.90,106.91,106.90,106.91
USDJPY,20040121,155100,106.92,106.98,106.92,106.98
USDJPY,20040121,155200,106.97,106.98,106.95,106.96
USDJPY,20040121,155300,106.97,106.98,106.97,106.97
USDJPY,20040121,155400,106.98,106.98,106.94,106.95
USDJPY,20040121,155500,106.96,106.96,106.95,106.95
USDJPY,20040121,155600,106.96,106.96,106.96,106.96
USDJPY,20040121,155700,106.97,106.97,106.94,106.94
USDJPY,20040121,155800,106.94,106.94,106.93,106.93
USDJPY,20040121,155900,106.92,106.93,106.89,106.89
USDJPY,20040121,160000,106.90,106.90,106.90,106.90
USDJPY,20040121,160100,106.91,106.92,106.90,106.92
USDJPY,20040121,160200,106.93,106.93,106.93,106.93
USDJPY,20040121,160300,106.94,106.94,106.93,106.94
USDJPY,20040121,160400,106.93,106.94,106.92,106.94
USDJPY,20040121,160500,106.93,106.93,106.92,106.92
USDJPY,20040121,160600,106.92,106.92,106.90,106.92
USDJPY,20040121,160700,106.93,106.94,106.92,106.94
USDJPY,20040121,160800,106.95,106.97,106.94,106.97
USDJPY,20040121,160900,106.98,106.98,106.96,106.96
USDJPY,20040121,161000,106.95,106.99,106.95,106.98
USDJPY,20040121,161100,106.97,106.97,106.97,106.97
USDJPY,20040121,161200,106.98,106.98,106.96,106.96
USDJPY,20040121,161300,106.95,106.95,106.94,106.94
USDJPY,20040121,161400,106.95,106.95,106.94,106.94
USDJPY,20040121,161500,106.95,106.97,106.95,106.97
USDJPY,20040121,161600,106.96,106.96,106.95,106.95
USDJPY,20040121,161700,106.96,106.99,106.96,106.99
USDJPY,20040121,161800,107.00,107.00,106.99,106.99
USDJPY,20040121,161900,107.00,107.05,107.00,107.05
USDJPY,20040121,162000,107.04,107.04,107.03,107.03
USDJPY,20040121,162100,107.02,107.02,106.98,106.98
USDJPY,20040121,162200,106.99,106.99,106.97,106.97
USDJPY,20040121,162300,106.96,106.97,106.96,106.96
USDJPY,20040121,162400,106.95,106.95,106.89,106.89
USDJPY,20040121,162500,106.88,106.88,106.86,106.86
USDJPY,20040121,162600,106.87,106.90,106.87,106.90
USDJPY,20040121,162700,106.91,106.92,106.91,106.91
USDJPY,20040121,162800,106.92,106.92,106.88,106.88
USDJPY,20040121,162900,106.89,106.89,106.86,106.87
USDJPY,20040121,163000,106.88,106.89,106.88,106.88
USDJPY,20040121,163100,106.89,106.89,106.88,106.89
USDJPY,20040121,163200,106.89,106.89,106.81,106.81
USDJPY,20040121,163300,106.79,106.79,106.71,106.71
USDJPY,20040121,163400,106.72,106.79,106.71,106.78
USDJPY,20040121,163500,106.79,106.81,106.79,106.79
USDJPY,20040121,163600,106.80,106.82,106.79,106.81
USDJPY,20040121,163700,106.82,106.83,106.81,106.83
USDJPY,20040121,163800,106.82,106.83,106.82,106.83
USDJPY,20040121,163900,106.82,106.82,106.79,106.80
USDJPY,20040121,164000,106.79,106.79,106.76,106.76
USDJPY,20040121,164100,106.75,106.77,106.75,106.77
USDJPY,20040121,164200,106.78,106.79,106.78,106.79
USDJPY,20040121,164300,106.79,106.79,106.78,106.78
USDJPY,20040121,164400,106.77,106.77,106.76,106.77
USDJPY,20040121,164500,106.76,106.76,106.72,106.73
USDJPY,20040121,164600,106.72,106.72,106.68,106.69
USDJPY,20040121,164700,106.70,106.75,106.70,106.75
USDJPY,20040121,164800,106.76,106.77,106.75,106.77
USDJPY,20040121,164900,106.78,106.78,106.75,106.75
USDJPY,20040121,165000,106.74,106.76,106.73,106.75
USDJPY,20040121,165100,106.74,106.75,106.73,106.75
USDJPY,20040121,165200,106.74,106.75,106.73,106.73
USDJPY,20040121,165300,106.72,106.75,106.72,106.75
USDJPY,20040121,165400,106.76,106.77,106.76,106.76
USDJPY,20040121,165500,106.75,106.75,106.75,106.75
USDJPY,20040121,165600,106.74,106.74,106.71,106.71
USDJPY,20040121,165700,106.70,106.70,106.67,106.67
USDJPY,20040121,165800,106.66,106.68,106.65,106.67
USDJPY,20040121,165900,106.68,106.74,106.68,106.72
USDJPY,20040121,170000,106.71,106.72,106.68,106.68
USDJPY,20040121,170100,106.69,106.69,106.67,106.67
USDJPY,20040121,170200,106.68,106.71,106.68,106.71
USDJPY,20040121,170300,106.70,106.71,106.68,106.71
USDJPY,20040121,170400,106.70,106.71,106.69,106.69
USDJPY,20040121,170500,106.70,106.72,106.70,106.72
USDJPY,20040121,170600,106.73,106.73,106.72,106.73
USDJPY,20040121,170700,106.72,106.73,106.71,106.71
USDJPY,20040121,170800,106.72,106.72,106.71,106.72
USDJPY,20040121,170900,106.72,106.73,106.72,106.72
USDJPY,20040121,171000,106.72,106.73,106.72,106.73
USDJPY,20040121,171100,106.74,106.75,106.74,106.75
USDJPY,20040121,171200,106.76,106.76,106.75,106.75
USDJPY,20040121,171300,106.76,106.76,106.73,106.74
USDJPY,20040121,171400,106.75,106.75,106.73,106.74
USDJPY,20040121,171500,106.75,106.75,106.74,106.75
USDJPY,20040121,171600,106.76,106.76,106.74,106.74
USDJPY,20040121,171700,106.75,106.75,106.74,106.75
USDJPY,20040121,171800,106.76,106.76,106.76,106.76
USDJPY,20040121,171900,106.76,106.76,106.75,106.75
USDJPY,20040121,172000,106.75,106.75,106.75,106.75
USDJPY,20040121,172100,106.74,106.75,106.73,106.75
USDJPY,20040121,172200,106.74,106.74,106.72,106.73
USDJPY,20040121,172300,106.73,106.75,106.73,106.74
USDJPY,20040121,172400,106.75,106.75,106.72,106.73
USDJPY,20040121,172500,106.72,106.73,106.72,106.72
USDJPY,20040121,172600,106.73,106.79,106.73,106.79
USDJPY,20040121,172700,106.80,106.82,106.80,106.82
USDJPY,20040121,172800,106.81,106.81,106.79,106.79
USDJPY,20040121,172900,106.80,106.80,106.79,106.79
USDJPY,20040121,173000,106.80,106.81,106.79,106.79
USDJPY,20040121,173100,106.78,106.78,106.76,106.76
USDJPY,20040121,173200,106.77,106.81,106.77,106.80
USDJPY,20040121,173300,106.81,106.84,106.81,106.84
USDJPY,20040121,173400,106.83,106.83,106.83,106.83
USDJPY,20040121,173500,106.83,106.83,106.81,106.81
USDJPY,20040121,173600,106.80,106.81,106.79,106.79
USDJPY,20040121,173700,106.80,106.81,106.80,106.80
USDJPY,20040121,173800,106.79,106.80,106.79,106.80
USDJPY,20040121,173900,106.81,106.81,106.81,106.81
USDJPY,20040121,174000,106.80,106.81,106.79,106.81
USDJPY,20040121,174100,106.82,106.82,106.81,106.81
USDJPY,20040121,174200,106.81,106.81,106.79,106.79
USDJPY,20040121,174300,106.80,106.81,106.80,106.81
USDJPY,20040121,174400,106.82,106.83,106.81,106.81
USDJPY,20040121,174500,106.82,106.82,106.81,106.82
USDJPY,20040121,174600,106.81,106.81,106.80,106.80
USDJPY,20040121,174700,106.81,106.81,106.79,106.81
USDJPY,20040121,174800,106.81,106.81,106.81,106.81
USDJPY,20040121,174900,106.80,106.86,106.80,106.86
USDJPY,20040121,175000,106.87,106.87,106.86,106.87
USDJPY,20040121,175100,106.86,106.87,106.86,106.87
USDJPY,20040121,175200,106.86,106.87,106.84,106.84
USDJPY,20040121,175300,106.83,106.84,106.82,106.83
USDJPY,20040121,175400,106.82,106.83,106.82,106.82
USDJPY,20040121,175500,106.81,106.81,106.81,106.81
USDJPY,20040121,175600,106.81,106.81,106.81,106.81
USDJPY,20040121,175700,106.81,106.81,106.81,106.81
USDJPY,20040121,175800,106.82,106.82,106.81,106.81
USDJPY,20040121,175900,106.81,106.81,106.81,106.81
USDJPY,20040121,180000,106.80,106.81,106.80,106.81
USDJPY,20040121,180100,106.81,106.81,106.79,106.80
USDJPY,20040121,180200,106.79,106.79,106.78,106.79
USDJPY,20040121,180300,106.78,106.79,106.78,106.79
USDJPY,20040121,180400,106.78,106.78,106.77,106.77
USDJPY,20040121,180500,106.76,106.78,106.76,106.78
USDJPY,20040121,180600,106.78,106.78,106.78,106.78
USDJPY,20040121,180700,106.78,106.78,106.78,106.78
USDJPY,20040121,180800,106.78,106.78,106.78,106.78
USDJPY,20040121,180900,106.78,106.78,106.78,106.78
USDJPY,20040121,181000,106.78,106.78,106.78,106.78
USDJPY,20040121,181100,106.79,106.79,106.78,106.78
USDJPY,20040121,181200,106.78,106.78,106.78,106.78
USDJPY,20040121,181300,106.79,106.81,106.78,106.78
USDJPY,20040121,181400,106.79,106.79,106.78,106.78
USDJPY,20040121,181500,106.77,106.78,106.76,106.78
USDJPY,20040121,181600,106.77,106.77,106.75,106.75
USDJPY,20040121,181700,106.74,106.77,106.74,106.77
USDJPY,20040121,181800,106.78,106.78,106.76,106.76
USDJPY,20040121,181900,106.77,106.78,106.76,106.77
USDJPY,20040121,182000,106.76,106.76,106.75,106.75
USDJPY,20040121,182100,106.76,106.78,106.76,106.78
USDJPY,20040121,182200,106.77,106.78,106.76,106.78
USDJPY,20040121,182300,106.77,106.78,106.77,106.77
USDJPY,20040121,182400,106.78,106.78,106.77,106.78
USDJPY,20040121,182500,106.78,106.78,106.78,106.78
USDJPY,20040121,182600,106.77,106.77,106.77,106.77
USDJPY,20040121,182700,106.77,106.78,106.77,106.77
USDJPY,20040121,182800,106.78,106.78,106.77,106.78
USDJPY,20040121,182900,106.77,106.78,106.77,106.78
USDJPY,20040121,183000,106.77,106.80,106.77,106.80
USDJPY,20040121,183100,106.79,106.81,106.79,106.81
USDJPY,20040121,183200,106.79,106.80,106.79,106.80
USDJPY,20040121,183300,106.79,106.81,106.79,106.81
USDJPY,20040121,183400,106.81,106.82,106.81,106.82
USDJPY,20040121,183500,106.83,106.86,106.83,106.86
USDJPY,20040121,183600,106.85,106.87,106.84,106.87
USDJPY,20040121,183700,106.88,106.92,106.88,106.91
USDJPY,20040121,183800,106.90,106.91,106.86,106.86
USDJPY,20040121,183900,106.85,106.86,106.85,106.86
USDJPY,20040121,184000,106.86,106.86,106.85,106.85
USDJPY,20040121,184100,106.84,106.84,106.81,106.83
USDJPY,20040121,184200,106.82,106.87,106.82,106.86
USDJPY,20040121,184300,106.85,106.86,106.81,106.86
USDJPY,20040121,184400,106.84,106.84,106.83,106.83
USDJPY,20040121,184500,106.82,106.82,106.81,106.81
USDJPY,20040121,184600,106.81,106.81,106.81,106.81
USDJPY,20040121,184700,106.80,106.81,106.80,106.80
USDJPY,20040121,184800,106.81,106.81,106.79,106.79
USDJPY,20040121,184900,106.79,106.79,106.79,106.79
USDJPY,20040121,185000,106.80,106.80,106.79,106.79
USDJPY,20040121,185100,106.80,106.81,106.79,106.79
USDJPY,20040121,185200,106.80,106.80,106.79,106.79
USDJPY,20040121,185300,106.79,106.79,106.79,106.79
USDJPY,20040121,185400,106.80,106.81,106.79,106.80
USDJPY,20040121,185500,106.79,106.80,106.79,106.79
USDJPY,20040121,185600,106.80,106.81,106.80,106.81
USDJPY,20040121,185700,106.82,106.82,106.81,106.82
USDJPY,20040121,185800,106.83,106.83,106.81,106.81
USDJPY,20040121,185900,106.81,106.81,106.81,106.81
USDJPY,20040121,190000,106.82,106.82,106.81,106.81
USDJPY,20040121,190100,106.82,106.83,106.82,106.83
USDJPY,20040121,190200,106.84,106.84,106.83,106.84
USDJPY,20040121,190300,106.84,106.84,106.84,106.84
USDJPY,20040121,190400,106.84,106.84,106.83,106.83
USDJPY,20040121,190500,106.82,106.83,106.81,106.82
USDJPY,20040121,190600,106.82,106.82,106.82,106.82
USDJPY,20040121,190700,106.82,106.82,106.80,106.80
USDJPY,20040121,190800,106.79,106.80,106.79,106.80
USDJPY,20040121,190900,106.81,106.81,106.81,106.81
USDJPY,20040121,191000,106.81,106.83,106.81,106.83
USDJPY,20040121,191100,106.84,106.85,106.84,106.85
USDJPY,20040121,191200,106.85,106.85,106.85,106.85
USDJPY,20040121,191300,106.85,106.85,106.85,106.85
USDJPY,20040121,191400,106.86,106.86,106.85,106.85
USDJPY,20040121,191500,106.86,106.86,106.84,106.85
USDJPY,20040121,191600,106.86,106.87,106.85,106.87
USDJPY,20040121,191700,106.88,106.89,106.88,106.88
USDJPY,20040121,191800,106.87,106.92,106.87,106.91
USDJPY,20040121,191900,106.90,106.91,106.90,106.91
USDJPY,20040121,192000,106.90,106.92,106.90,106.92
USDJPY,20040121,192100,106.92,106.92,106.92,106.92
USDJPY,20040121,192200,106.92,106.92,106.92,106.92
USDJPY,20040121,192300,106.91,106.92,106.89,106.92
USDJPY,20040121,192400,106.93,106.93,106.92,106.92
USDJPY,20040121,192500,106.91,106.91,106.90,106.91
USDJPY,20040121,192600,106.90,106.90,106.89,106.90
USDJPY,20040121,192700,106.89,106.90,106.89,106.90
USDJPY,20040121,192800,106.90,106.90,106.90,106.90
USDJPY,20040121,192900,106.90,106.91,106.90,106.91
USDJPY,20040121,193000,106.92,106.92,106.88,106.88
USDJPY,20040121,193100,106.87,106.89,106.87,106.89
USDJPY,20040121,193200,106.89,106.89,106.88,106.88
USDJPY,20040121,193300,106.88,106.88,106.88,106.88
USDJPY,20040121,193400,106.88,106.89,106.88,106.89
USDJPY,20040121,193500,106.88,106.88,106.87,106.88
USDJPY,20040121,193600,106.87,106.87,106.86,106.86
USDJPY,20040121,193700,106.87,106.89,106.87,106.89
USDJPY,20040121,193800,106.90,106.92,106.90,106.92
USDJPY,20040121,193900,106.92,106.93,106.92,106.93
USDJPY,20040121,194000,106.94,106.95,106.93,106.94
USDJPY,20040121,194100,106.93,106.93,106.92,106.92
USDJPY,20040121,194200,106.92,106.92,106.91,106.92
USDJPY,20040121,194300,106.91,106.91,106.90,106.91
USDJPY,20040121,194400,106.92,106.92,106.91,106.92
USDJPY,20040121,194500,106.92,106.92,106.92,106.92
USDJPY,20040121,194600,106.92,106.92,106.92,106.92
USDJPY,20040121,194700,106.92,106.92,106.92,106.92
USDJPY,20040121,194800,106.91,106.91,106.90,106.91
USDJPY,20040121,194900,106.90,106.91,106.90,106.91
USDJPY,20040121,195000,106.90,106.90,106.90,106.90
USDJPY,20040121,195100,106.89,106.89,106.88,106.89
USDJPY,20040121,195200,106.88,106.89,106.86,106.87
USDJPY,20040121,195300,106.86,106.87,106.86,106.87
USDJPY,20040121,195400,106.89,106.92,106.89,106.92
USDJPY,20040121,195500,106.91,106.91,106.91,106.91
USDJPY,20040121,195600,106.91,106.91,106.91,106.91
USDJPY,20040121,195700,106.92,106.92,106.91,106.92
USDJPY,20040121,195800,106.92,106.92,106.92,106.92
USDJPY,20040121,195900,106.92,106.92,106.92,106.92
USDJPY,20040121,200000,106.92,106.92,106.92,106.92
USDJPY,20040121,200100,106.92,106.92,106.90,106.90
USDJPY,20040121,200200,106.91,106.92,106.90,106.92
USDJPY,20040121,200300,106.91,106.91,106.90,106.90
USDJPY,20040121,200400,106.91,106.93,106.91,106.93
USDJPY,20040121,200500,106.94,106.95,106.94,106.95
USDJPY,20040121,200600,106.95,106.95,106.94,106.95
USDJPY,20040121,200700,106.95,106.95,106.95,106.95
USDJPY,20040121,200800,106.95,106.95,106.95,106.95
USDJPY,20040121,200900,106.95,106.95,106.95,106.95
USDJPY,20040121,201000,106.94,106.94,106.94,106.94
USDJPY,20040121,201100,106.94,106.94,106.94,106.94
USDJPY,20040121,201200,106.94,106.94,106.94,106.94
USDJPY,20040121,201300,106.94,106.94,106.92,106.92
USDJPY,20040121,201400,106.92,106.93,106.92,106.92
USDJPY,20040121,201500,106.93,106.94,106.93,106.93
USDJPY,20040121,201600,106.92,106.93,106.92,106.93
USDJPY,20040121,201700,106.94,106.94,106.92,106.92
USDJPY,20040121,201800,106.93,106.94,106.93,106.93
USDJPY,20040121,201900,106.94,106.96,106.94,106.96
USDJPY,20040121,202000,106.95,106.96,106.95,106.96
USDJPY,20040121,202100,106.95,106.96,106.95,106.96
USDJPY,20040121,202200,106.97,106.98,106.97,106.97
USDJPY,20040121,202300,106.97,106.97,106.97,106.97
USDJPY,20040121,202400,106.96,106.96,106.95,106.95
USDJPY,20040121,202500,106.94,106.94,106.94,106.94
USDJPY,20040121,202600,106.95,106.95,106.93,106.94
USDJPY,20040121,202700,106.95,106.96,106.95,106.96
USDJPY,20040121,202800,106.97,106.97,106.97,106.97
USDJPY,20040121,202900,106.98,106.98,106.96,106.96
USDJPY,20040121,203000,106.95,106.95,106.94,106.94
USDJPY,20040121,203100,106.95,106.95,106.92,106.93
USDJPY,20040121,203200,106.92,106.92,106.91,106.91
USDJPY,20040121,203300,106.92,106.92,106.90,106.92
USDJPY,20040121,203400,106.91,106.91,106.90,106.90
USDJPY,20040121,203500,106.91,106.92,106.91,106.92
USDJPY,20040121,203600,106.92,106.92,106.92,106.92
USDJPY,20040121,203700,106.91,106.92,106.91,106.92
USDJPY,20040121,203800,106.92,106.94,106.92,106.94
USDJPY,20040121,203900,106.93,106.94,106.93,106.94
USDJPY,20040121,204000,106.94,106.94,106.94,106.94
USDJPY,20040121,204100,106.93,106.93,106.92,106.92
USDJPY,20040121,204200,106.92,106.93,106.92,106.93
USDJPY,20040121,204300,106.92,106.92,106.92,106.92
USDJPY,20040121,204400,106.92,106.92,106.92,106.92
USDJPY,20040121,204500,106.92,106.92,106.92,106.92
USDJPY,20040121,204600,106.92,106.92,106.91,106.91
USDJPY,20040121,204700,106.92,106.92,106.91,106.91
USDJPY,20040121,204800,106.91,106.92,106.91,106.92
USDJPY,20040121,204900,106.91,106.91,106.89,106.89
USDJPY,20040121,205000,106.90,106.90,106.89,106.90
USDJPY,20040121,205100,106.89,106.90,106.89,106.90
USDJPY,20040121,205200,106.90,106.90,106.90,106.90
USDJPY,20040121,205300,106.90,106.90,106.90,106.90
USDJPY,20040121,205400,106.91,106.91,106.90,106.90
USDJPY,20040121,205500,106.89,106.90,106.89,106.90
USDJPY,20040121,205600,106.90,106.91,106.90,106.91
USDJPY,20040121,205700,106.92,106.92,106.91,106.92
USDJPY,20040121,205800,106.93,106.95,106.92,106.95
USDJPY,20040121,205900,106.94,106.94,106.93,106.93
USDJPY,20040121,210000,106.94,106.94,106.92,106.92
USDJPY,20040121,210100,106.92,106.92,106.92,106.92
USDJPY,20040121,210200,106.92,106.92,106.92,106.92
USDJPY,20040121,210300,106.92,106.92,106.92,106.92
USDJPY,20040121,210400,106.92,106.92,106.92,106.92
USDJPY,20040121,210500,106.92,106.92,106.92,106.92
USDJPY,20040121,210600,106.92,106.92,106.92,106.92
USDJPY,20040121,210700,106.92,106.92,106.92,106.92
USDJPY,20040121,210800,106.92,106.92,106.92,106.92
USDJPY,20040121,210900,106.92,106.92,106.92,106.92
USDJPY,20040121,211000,106.92,106.92,106.92,106.92
USDJPY,20040121,211100,106.92,106.92,106.92,106.92
USDJPY,20040121,211200,106.92,106.92,106.92,106.92
USDJPY,20040121,211300,106.92,106.92,106.92,106.92
USDJPY,20040121,211400,106.93,106.93,106.92,106.92
USDJPY,20040121,211500,106.92,106.92,106.92,106.92
USDJPY,20040121,211600,106.92,106.92,106.92,106.92
USDJPY,20040121,211700,106.92,106.92,106.91,106.92
USDJPY,20040121,211800,106.92,106.92,106.92,106.92
USDJPY,20040121,211900,106.92,106.92,106.92,106.92
USDJPY,20040121,212000,106.91,106.92,106.91,106.92
USDJPY,20040121,212100,106.92,106.92,106.92,106.92
USDJPY,20040121,212200,106.91,106.92,106.91,106.91
USDJPY,20040121,212300,106.92,106.92,106.90,106.90
USDJPY,20040121,212400,106.91,106.91,106.90,106.90
USDJPY,20040121,212500,106.90,106.90,106.90,106.90
USDJPY,20040121,212600,106.91,106.91,106.90,106.90
USDJPY,20040121,212700,106.90,106.90,106.90,106.90
USDJPY,20040121,212800,106.90,106.90,106.90,106.90
USDJPY,20040121,212900,106.89,106.89,106.89,106.89
USDJPY,20040121,213000,106.89,106.90,106.89,106.90
USDJPY,20040121,213100,106.91,106.91,106.90,106.90
USDJPY,20040121,213200,106.90,106.90,106.90,106.90
USDJPY,20040121,213300,106.90,106.90,106.90,106.90
USDJPY,20040121,213400,106.91,106.91,106.90,106.90
USDJPY,20040121,213500,106.91,106.92,106.91,106.92
USDJPY,20040121,213600,106.91,106.91,106.91,106.91
USDJPY,20040121,213700,106.91,106.91,106.91,106.91
USDJPY,20040121,213800,106.91,106.91,106.91,106.91
USDJPY,20040121,213900,106.91,106.92,106.91,106.92
USDJPY,20040121,214100,106.92,106.92,106.91,106.91
USDJPY,20040121,214200,106.92,106.92,106.91,106.91
USDJPY,20040121,214300,106.92,106.92,106.92,106.92
USDJPY,20040121,214400,106.92,106.92,106.92,106.92
USDJPY,20040121,214500,106.91,106.91,106.90,106.91
USDJPY,20040121,214600,106.90,106.92,106.90,106.92
USDJPY,20040121,214700,106.92,106.94,106.92,106.94
USDJPY,20040121,214800,106.94,106.94,106.94,106.94
USDJPY,20040121,214900,106.95,106.95,106.95,106.95
USDJPY,20040121,215000,106.95,106.95,106.95,106.95
USDJPY,20040121,215100,106.95,106.95,106.95,106.95
USDJPY,20040121,215200,106.95,106.96,106.95,106.96
USDJPY,20040121,215300,106.95,106.97,106.95,106.97
USDJPY,20040121,215400,106.96,106.96,106.95,106.95
USDJPY,20040121,215500,106.95,106.95,106.95,106.95
USDJPY,20040121,215600,106.95,106.95,106.95,106.95
USDJPY,20040121,215700,106.95,106.95,106.95,106.95
USDJPY,20040121,215800,106.95,106.96,106.95,106.96
USDJPY,20040121,215900,106.95,106.96,106.94,106.94
USDJPY,20040121,220000,106.94,106.94,106.94,106.94
USDJPY,20040121,220100,106.95,106.95,106.94,106.95
USDJPY,20040121,220300,106.95,106.95,106.94,106.94
USDJPY,20040121,220400,106.94,106.94,106.93,106.94
USDJPY,20040121,220500,106.95,106.95,106.94,106.94
USDJPY,20040121,220600,106.95,106.95,106.94,106.94
USDJPY,20040121,220700,106.95,106.95,106.94,106.94
USDJPY,20040121,220800,106.95,106.95,106.94,106.95
USDJPY,20040121,220900,106.94,106.94,106.94,106.94
USDJPY,20040121,221000,106.94,106.94,106.93,106.93
USDJPY,20040121,221100,106.92,106.93,106.92,106.93
USDJPY,20040121,221200,106.92,106.94,106.92,106.93
USDJPY,20040121,221300,106.94,106.94,106.92,106.92
USDJPY,20040121,221400,106.93,106.93,106.92,106.92
USDJPY,20040121,221500,106.93,106.94,106.93,106.93
USDJPY,20040121,221600,106.94,106.94,106.94,106.94
USDJPY,20040121,221700,106.94,106.95,106.94,106.95
USDJPY,20040121,221800,106.95,106.97,106.95,106.97
USDJPY,20040121,221900,106.96,106.97,106.96,106.96
USDJPY,20040121,222000,106.96,106.96,106.96,106.96
USDJPY,20040121,222100,106.97,106.97,106.97,106.97
USDJPY,20040121,222200,106.96,106.96,106.95,106.95
USDJPY,20040121,222300,106.95,106.95,106.95,106.95
USDJPY,20040121,222400,106.95,106.95,106.94,106.95
USDJPY,20040121,222500,106.96,106.96,106.95,106.95
USDJPY,20040121,222600,106.94,106.94,106.94,106.94
USDJPY,20040121,222700,106.94,106.94,106.94,106.94
USDJPY,20040121,222800,106.94,106.94,106.94,106.94
USDJPY,20040121,222900,106.95,106.95,106.94,106.94
USDJPY,20040121,223000,106.95,106.95,106.95,106.95
USDJPY,20040121,223100,106.95,106.95,106.95,106.95
USDJPY,20040121,223200,106.95,106.95,106.95,106.95
USDJPY,20040121,223300,106.95,106.95,106.95,106.95
USDJPY,20040121,223400,106.95,106.95,106.95,106.95
USDJPY,20040121,223500,106.95,106.95,106.94,106.94
USDJPY,20040121,223600,106.94,106.94,106.94,106.94
USDJPY,20040121,223700,106.94,106.94,106.94,106.94
USDJPY,20040121,223800,106.94,106.94,106.94,106.94
USDJPY,20040121,223900,106.93,106.93,106.92,106.92
USDJPY,20040121,224000,106.92,106.92,106.92,106.92
USDJPY,20040121,224100,106.92,106.92,106.92,106.92
USDJPY,20040121,224200,106.92,106.92,106.92,106.92
USDJPY,20040121,224300,106.92,106.92,106.92,106.92
USDJPY,20040121,224400,106.92,106.92,106.92,106.92
USDJPY,20040121,224500,106.92,106.92,106.92,106.92
USDJPY,20040121,224600,106.92,106.92,106.92,106.92
USDJPY,20040121,224700,106.91,106.92,106.91,106.92
USDJPY,20040121,224800,106.92,106.92,106.92,106.92
USDJPY,20040121,224900,106.91,106.91,106.91,106.91
USDJPY,20040121,225000,106.91,106.91,106.91,106.91
USDJPY,20040121,225100,106.90,106.91,106.90,106.90
USDJPY,20040121,225200,106.90,106.90,106.89,106.90
USDJPY,20040121,225300,106.90,106.90,106.90,106.90
USDJPY,20040121,225400,106.90,106.90,106.90,106.90
USDJPY,20040121,225500,106.89,106.89,106.89,106.89
USDJPY,20040121,225600,106.90,106.90,106.89,106.89
USDJPY,20040121,225700,106.89,106.90,106.89,106.89
USDJPY,20040121,225800,106.88,106.89,106.86,106.86
USDJPY,20040121,225900,106.87,106.87,106.87,106.87
USDJPY,20040121,230000,106.87,106.87,106.87,106.87
USDJPY,20040121,230100,106.86,106.86,106.84,106.84
USDJPY,20040121,230200,106.85,106.86,106.85,106.86
USDJPY,20040121,230300,106.85,106.85,106.83,106.83
USDJPY,20040121,230400,106.83,106.83,106.83,106.83
USDJPY,20040121,230500,106.84,106.84,106.84,106.84
USDJPY,20040121,230600,106.84,106.84,106.83,106.83
USDJPY,20040121,230700,106.83,106.83,106.83,106.83
USDJPY,20040121,230800,106.82,106.83,106.82,106.83
USDJPY,20040121,230900,106.83,106.83,106.83,106.83
USDJPY,20040121,231000,106.82,106.82,106.82,106.82
USDJPY,20040121,231100,106.82,106.82,106.82,106.82
USDJPY,20040121,231200,106.82,106.82,106.82,106.82
USDJPY,20040121,231300,106.82,106.82,106.82,106.82
USDJPY,20040121,231400,106.82,106.82,106.81,106.81
USDJPY,20040121,231500,106.83,106.83,106.83,106.83
USDJPY,20040121,231600,106.83,106.83,106.81,106.81
USDJPY,20040121,231700,106.80,106.80,106.79,106.80
USDJPY,20040121,231800,106.80,106.80,106.80,106.80
USDJPY,20040121,231900,106.79,106.81,106.79,106.81
USDJPY,20040121,232000,106.82,106.83,106.82,106.83
USDJPY,20040121,232100,106.84,106.84,106.83,106.83
USDJPY,20040121,232200,106.83,106.83,106.83,106.83
USDJPY,20040121,232300,106.83,106.83,106.83,106.83
USDJPY,20040121,232400,106.84,106.85,106.84,106.85
USDJPY,20040121,232500,106.86,106.86,106.85,106.85
USDJPY,20040121,232600,106.84,106.84,106.84,106.84
USDJPY,20040121,232700,106.85,106.86,106.85,106.86
USDJPY,20040121,232800,106.85,106.86,106.85,106.86
USDJPY,20040121,232900,106.86,106.86,106.86,106.86
USDJPY,20040121,233000,106.86,106.86,106.85,106.85
USDJPY,20040121,233100,106.86,106.86,106.86,106.86
USDJPY,20040121,233200,106.86,106.86,106.86,106.86
USDJPY,20040121,233300,106.86,106.86,106.84,106.84
USDJPY,20040121,233400,106.83,106.83,106.82,106.82
USDJPY,20040121,233500,106.83,106.83,106.83,106.83
USDJPY,20040121,233600,106.83,106.85,106.83,106.85
USDJPY,20040121,233700,106.86,106.86,106.84,106.84
USDJPY,20040121,233800,106.84,106.85,106.84,106.85
USDJPY,20040121,233900,106.86,106.86,106.85,106.85
USDJPY,20040121,234000,106.84,106.85,106.84,106.84
USDJPY,20040121,234100,106.84,106.84,106.84,106.84
USDJPY,20040121,234200,106.85,106.85,106.84,106.84
USDJPY,20040121,234300,106.84,106.84,106.84,106.84
USDJPY,20040121,234400,106.84,106.84,106.84,106.84
USDJPY,20040121,234500,106.84,106.84,106.83,106.83
USDJPY,20040121,234600,106.83,106.85,106.83,106.85
USDJPY,20040121,234700,106.85,106.85,106.85,106.85
USDJPY,20040121,234800,106.86,106.86,106.86,106.86
USDJPY,20040121,234900,106.85,106.85,106.85,106.85
USDJPY,20040121,235000,106.85,106.86,106.85,106.86
USDJPY,20040121,235100,106.86,106.86,106.86,106.86
USDJPY,20040121,235200,106.86,106.86,106.86,106.86
USDJPY,20040121,235300,106.86,106.86,106.86,106.86
USDJPY,20040121,235400,106.86,106.86,106.86,106.86
USDJPY,20040121,235500,106.85,106.85,106.85,106.85
USDJPY,20040121,235600,106.85,106.85,106.85,106.85
USDJPY,20040121,235700,106.85,106.85,106.85,106.85
USDJPY,20040121,235800,106.85,106.85,106.85,106.85
USDJPY,20040121,235900,106.86,106.86,106.86,106.86
USDJPY,20040122,000000,106.86,106.86,106.85,106.86
EURGBP,20040121,000100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040121,000200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,000300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,000400,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,000500,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,000600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,000700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,000800,0.6914,0.6915,0.6914,0.6915
EURGBP,20040121,000900,0.6915,0.6916,0.6915,0.6916
EURGBP,20040121,001000,0.6915,0.6916,0.6915,0.6916
EURGBP,20040121,001100,0.6915,0.6916,0.6915,0.6916
EURGBP,20040121,001200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,001300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,001400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,001500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040121,001600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040121,001700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,001800,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,001900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,002000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,002100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,002200,0.6916,0.6916,0.6915,0.6916
EURGBP,20040121,002300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,002400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,002500,0.6915,0.6916,0.6915,0.6916
EURGBP,20040121,002600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,002700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,002800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,002900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,003000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,003100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,003200,0.6918,0.6919,0.6918,0.6918
EURGBP,20040121,003300,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,003400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,003500,0.6917,0.6919,0.6917,0.6918
EURGBP,20040121,003600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,003700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,003800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,003900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,004000,0.6918,0.6919,0.6918,0.6918
EURGBP,20040121,004100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,004200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,004300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,004400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,004500,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,004600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,004700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,004800,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,004900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,005000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,005100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,005200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,005300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,005400,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,005500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,005600,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,005700,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,005800,0.6918,0.6918,0.6916,0.6916
EURGBP,20040121,005900,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,010000,0.6918,0.6918,0.6916,0.6916
EURGBP,20040121,010100,0.6915,0.6915,0.6914,0.6914
EURGBP,20040121,010200,0.6913,0.6915,0.6913,0.6914
EURGBP,20040121,010300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040121,010400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040121,010500,0.6912,0.6912,0.6912,0.6912
EURGBP,20040121,010600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040121,010700,0.6913,0.6913,0.6912,0.6912
EURGBP,20040121,010800,0.6911,0.6912,0.6911,0.6912
EURGBP,20040121,011000,0.6912,0.6915,0.6912,0.6915
EURGBP,20040121,011100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,011200,0.6916,0.6916,0.6914,0.6915
EURGBP,20040121,011300,0.6914,0.6916,0.6914,0.6916
EURGBP,20040121,011400,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,011600,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,011700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,011800,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,011900,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,012000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,012100,0.6917,0.6919,0.6917,0.6919
EURGBP,20040121,012200,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,012300,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,012400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,012500,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,012600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,012700,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,012800,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,012900,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,013000,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,013100,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,013200,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,013300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,013400,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,013500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,013600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,013700,0.6918,0.6918,0.6916,0.6916
EURGBP,20040121,013800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,013900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,014000,0.6917,0.6918,0.6917,0.6917
EURGBP,20040121,014100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,014200,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,014300,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,014400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,014500,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,014600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,014700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,014800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,014900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,015000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,015100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,015200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,015300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,015400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,015500,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,015600,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,015700,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,015800,0.6917,0.6919,0.6917,0.6919
EURGBP,20040121,015900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,020000,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,020100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,020200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,020300,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,020400,0.6918,0.6918,0.6917,0.6918
EURGBP,20040121,020500,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,020600,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,020700,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,020800,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,020900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,021000,0.6917,0.6919,0.6917,0.6918
EURGBP,20040121,021100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,021200,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,021300,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,021400,0.6918,0.6920,0.6918,0.6920
EURGBP,20040121,021500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,021600,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,021700,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,021800,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,021900,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,022000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,022100,0.6920,0.6921,0.6920,0.6921
EURGBP,20040121,022200,0.6921,0.6921,0.6919,0.6919
EURGBP,20040121,022300,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,022400,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,022500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,022600,0.6919,0.6922,0.6919,0.6922
EURGBP,20040121,022700,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,022800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,022900,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,023000,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,023100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,023200,0.6921,0.6921,0.6920,0.6920
EURGBP,20040121,023300,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,023400,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,023500,0.6921,0.6921,0.6920,0.6921
EURGBP,20040121,023600,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,023700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,023800,0.6922,0.6923,0.6922,0.6922
EURGBP,20040121,023900,0.6923,0.6923,0.6922,0.6922
EURGBP,20040121,024000,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024100,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024200,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024400,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024500,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024600,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024700,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,024800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,024900,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025000,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025100,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025200,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,025300,0.6922,0.6922,0.6921,0.6922
EURGBP,20040121,025400,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,025500,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025600,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025700,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025800,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,025900,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,030000,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,030100,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,030200,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,030300,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,030400,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,030500,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,030600,0.6922,0.6922,0.6921,0.6921
EURGBP,20040121,030700,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,030800,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,030900,0.6922,0.6922,0.6921,0.6921
EURGBP,20040121,031000,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,031100,0.6921,0.6921,0.6919,0.6920
EURGBP,20040121,031200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,031300,0.6919,0.6919,0.6918,0.6919
EURGBP,20040121,031400,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,031500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,031600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,031700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,031800,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,031900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,032000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,032100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,032200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,032300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,032400,0.6919,0.6920,0.6919,0.6919
EURGBP,20040121,032500,0.6920,0.6920,0.6919,0.6920
EURGBP,20040121,032600,0.6919,0.6921,0.6919,0.6921
EURGBP,20040121,032700,0.6921,0.6921,0.6920,0.6920
EURGBP,20040121,032800,0.6921,0.6921,0.6920,0.6921
EURGBP,20040121,032900,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,033000,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,033100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,033200,0.6920,0.6920,0.6919,0.6920
EURGBP,20040121,033300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,033400,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,033500,0.6919,0.6919,0.6918,0.6919
EURGBP,20040121,033600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,033700,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,033800,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,033900,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,034000,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,034100,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,034200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,034300,0.6919,0.6920,0.6919,0.6919
EURGBP,20040121,034400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,034500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,034600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,034700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,034800,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,034900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,035000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,035100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,035200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,035300,0.6918,0.6919,0.6918,0.6918
EURGBP,20040121,035400,0.6919,0.6919,0.6918,0.6919
EURGBP,20040121,035500,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,035600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,035700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,035800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,035900,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,040000,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,040100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,040200,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,040300,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,040400,0.6917,0.6917,0.6916,0.6917
EURGBP,20040121,040500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,040600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,040700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,040800,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,040900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,041000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,041100,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,041200,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,041300,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,041400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,041500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,041600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,041700,0.6918,0.6921,0.6918,0.6920
EURGBP,20040121,041800,0.6919,0.6920,0.6919,0.6920
EURGBP,20040121,041900,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,042000,0.6919,0.6920,0.6919,0.6919
EURGBP,20040121,042100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,042200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,042300,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,042400,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,042500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,042600,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,042700,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,042800,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,042900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,043000,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,043100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,043200,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,043300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,043400,0.6919,0.6920,0.6919,0.6920
EURGBP,20040121,043500,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,043600,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,043700,0.6921,0.6921,0.6920,0.6920
EURGBP,20040121,043800,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,043900,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,044000,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,044100,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,044200,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,044300,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,044400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,044600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,044700,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,044800,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,044900,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,045000,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,045100,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,045200,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,045300,0.6918,0.6919,0.6918,0.6918
EURGBP,20040121,045400,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,045500,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,045600,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,045700,0.6919,0.6919,0.6918,0.6919
EURGBP,20040121,045800,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,045900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,050000,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,050100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,050200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,050300,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,050400,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,050500,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,050600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,050700,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,050800,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,050900,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,051000,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,051100,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,051200,0.6917,0.6918,0.6917,0.6918
EURGBP,20040121,051300,0.6918,0.6919,0.6918,0.6918
EURGBP,20040121,051400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,051500,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,051600,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,051700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,051800,0.6918,0.6918,0.6917,0.6918
EURGBP,20040121,051900,0.6917,0.6917,0.6914,0.6914
EURGBP,20040121,052000,0.6914,0.6914,0.6914,0.6914
EURGBP,20040121,052100,0.6913,0.6914,0.6912,0.6912
EURGBP,20040121,052200,0.6913,0.6913,0.6912,0.6912
EURGBP,20040121,052300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040121,052400,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,052500,0.6911,0.6911,0.6908,0.6911
EURGBP,20040121,052600,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,052700,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,052800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,052900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,053000,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,053100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040121,053200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040121,053300,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,053400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,053500,0.6910,0.6910,0.6909,0.6909
EURGBP,20040121,053600,0.6910,0.6910,0.6909,0.6909
EURGBP,20040121,053700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040121,053800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040121,053900,0.6908,0.6909,0.6908,0.6909
EURGBP,20040121,054000,0.6908,0.6909,0.6908,0.6909
EURGBP,20040121,054100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,054200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,054300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,054400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,054500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040121,054600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,054700,0.6908,0.6908,0.6906,0.6906
EURGBP,20040121,054800,0.6907,0.6908,0.6907,0.6908
EURGBP,20040121,054900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040121,055000,0.6908,0.6909,0.6908,0.6909
EURGBP,20040121,055100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,055200,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,055300,0.6912,0.6913,0.6911,0.6913
EURGBP,20040121,055400,0.6912,0.6913,0.6912,0.6913
EURGBP,20040121,055500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040121,055600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040121,055700,0.6914,0.6916,0.6914,0.6915
EURGBP,20040121,055800,0.6916,0.6926,0.6916,0.6924
EURGBP,20040121,055900,0.6923,0.6927,0.6923,0.6925
EURGBP,20040121,060000,0.6926,0.6926,0.6925,0.6925
EURGBP,20040121,060100,0.6924,0.6924,0.6924,0.6924
EURGBP,20040121,060200,0.6925,0.6925,0.6923,0.6923
EURGBP,20040121,060300,0.6924,0.6924,0.6923,0.6923
EURGBP,20040121,060400,0.6924,0.6924,0.6922,0.6922
EURGBP,20040121,060500,0.6921,0.6922,0.6921,0.6921
EURGBP,20040121,060600,0.6921,0.6922,0.6921,0.6922
EURGBP,20040121,060700,0.6923,0.6923,0.6922,0.6922
EURGBP,20040121,060800,0.6923,0.6923,0.6921,0.6922
EURGBP,20040121,060900,0.6921,0.6921,0.6921,0.6921
EURGBP,20040121,061000,0.6921,0.6921,0.6919,0.6919
EURGBP,20040121,061100,0.6919,0.6920,0.6919,0.6920
EURGBP,20040121,061200,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,061300,0.6919,0.6919,0.6919,0.6919
EURGBP,20040121,061400,0.6920,0.6920,0.6919,0.6920
EURGBP,20040121,061500,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,061600,0.6920,0.6921,0.6920,0.6921
EURGBP,20040121,061700,0.6920,0.6921,0.6920,0.6921
EURGBP,20040121,061800,0.6922,0.6922,0.6922,0.6922
EURGBP,20040121,061900,0.6921,0.6921,0.6919,0.6919
EURGBP,20040121,062000,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,062100,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,062200,0.6920,0.6921,0.6920,0.6920
EURGBP,20040121,062300,0.6920,0.6921,0.6920,0.6920
EURGBP,20040121,062400,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,062500,0.6921,0.6921,0.6920,0.6920
EURGBP,20040121,062600,0.6920,0.6920,0.6920,0.6920
EURGBP,20040121,062700,0.6920,0.6920,0.6919,0.6919
EURGBP,20040121,062800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,062900,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,063000,0.6919,0.6919,0.6918,0.6918
EURGBP,20040121,063100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,063200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,063300,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,063400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,063500,0.6917,0.6918,0.6916,0.6916
EURGBP,20040121,063600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,063700,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,063800,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,063900,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,064000,0.6918,0.6919,0.6918,0.6919
EURGBP,20040121,064100,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,064200,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,064300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,064400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040121,064500,0.6918,0.6918,0.6915,0.6915
EURGBP,20040121,064600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,064700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,064800,0.6915,0.6915,0.6914,0.6915
EURGBP,20040121,064900,0.6914,0.6915,0.6914,0.6914
EURGBP,20040121,065000,0.6915,0.6917,0.6915,0.6917
EURGBP,20040121,065100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,065200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040121,065300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040121,065400,0.6916,0.6917,0.6916,0.6917
EURGBP,20040121,065500,0.6916,0.6916,0.6913,0.6914
EURGBP,20040121,065600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040121,065700,0.6913,0.6913,0.6911,0.6911
EURGBP,20040121,065800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040121,065900,0.6912,0.6913,0.6912,0.6913
EURGBP,20040121,070000,0.6912,0.6912,0.6910,0.6910
EURGBP,20040121,070100,0.6909,0.6911,0.6907,0.6910
EURGBP,20040121,070200,0.6909,0.6909,0.6908,0.6908
EURGBP,20040121,070300,0.6909,0.6910,0.6909,0.6909
EURGBP,20040121,070400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,070500,0.6907,0.6908,0.6901,0.6901
EURGBP,20040121,070600,0.6903,0.6905,0.6903,0.6905
EURGBP,20040121,070700,0.6906,0.6908,0.6906,0.6908
EURGBP,20040121,070800,0.6907,0.6910,0.6907,0.6908
EURGBP,20040121,070900,0.6909,0.6910,0.6909,0.6910
EURGBP,20040121,071000,0.6911,0.6913,0.6910,0.6912
EURGBP,20040121,071100,0.6911,0.6912,0.6910,0.6910
EURGBP,20040121,071200,0.6911,0.6911,0.6909,0.6910
EURGBP,20040121,071300,0.6909,0.6910,0.6909,0.6910
EURGBP,20040121,071400,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,071500,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,071600,0.6910,0.6911,0.6910,0.6910
EURGBP,20040121,071700,0.6911,0.6911,0.6909,0.6910
EURGBP,20040121,071800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,071900,0.6911,0.6911,0.6910,0.6911
EURGBP,20040121,072000,0.6912,0.6912,0.6911,0.6911
EURGBP,20040121,072100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040121,072200,0.6910,0.6911,0.6909,0.6910
EURGBP,20040121,072300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040121,072400,0.6911,0.6911,0.6909,0.6909
EURGBP,20040121,072500,0.6908,0.6909,0.6908,0.6908
EURGBP,20040121,072600,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,072700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,072800,0.6906,0.6908,0.6905,0.6908
EURGBP,20040121,072900,0.6907,0.6908,0.6906,0.6906
EURGBP,20040121,073000,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,073100,0.6906,0.6906,0.6904,0.6904
EURGBP,20040121,073200,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,073300,0.6905,0.6905,0.6904,0.6904
EURGBP,20040121,073400,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,073500,0.6903,0.6903,0.6902,0.6903
EURGBP,20040121,073600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040121,073700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,073800,0.6905,0.6905,0.6904,0.6904
EURGBP,20040121,073900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,074000,0.6905,0.6905,0.6901,0.6901
EURGBP,20040121,074100,0.6902,0.6903,0.6902,0.6902
EURGBP,20040121,074200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,074300,0.6902,0.6903,0.6901,0.6901
EURGBP,20040121,074400,0.6900,0.6903,0.6900,0.6902
EURGBP,20040121,074500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,074600,0.6902,0.6904,0.6902,0.6904
EURGBP,20040121,074700,0.6905,0.6905,0.6904,0.6905
EURGBP,20040121,074800,0.6904,0.6904,0.6902,0.6903
EURGBP,20040121,074900,0.6902,0.6903,0.6902,0.6902
EURGBP,20040121,075000,0.6903,0.6903,0.6902,0.6903
EURGBP,20040121,075100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040121,075200,0.6902,0.6906,0.6902,0.6906
EURGBP,20040121,075300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040121,075400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040121,075500,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,075600,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,075700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,075800,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,075900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,080000,0.6904,0.6905,0.6904,0.6905
EURGBP,20040121,080100,0.6904,0.6904,0.6903,0.6904
EURGBP,20040121,080200,0.6903,0.6903,0.6902,0.6902
EURGBP,20040121,080300,0.6903,0.6904,0.6902,0.6902
EURGBP,20040121,080400,0.6903,0.6904,0.6903,0.6903
EURGBP,20040121,080500,0.6904,0.6905,0.6903,0.6905
EURGBP,20040121,080600,0.6904,0.6907,0.6904,0.6907
EURGBP,20040121,080700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,080800,0.6906,0.6906,0.6905,0.6905
EURGBP,20040121,080900,0.6906,0.6906,0.6905,0.6905
EURGBP,20040121,081000,0.6906,0.6907,0.6905,0.6905
EURGBP,20040121,081100,0.6906,0.6906,0.6905,0.6906
EURGBP,20040121,081200,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,081300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,081400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,081500,0.6908,0.6908,0.6907,0.6907
EURGBP,20040121,081600,0.6908,0.6908,0.6907,0.6908
EURGBP,20040121,081700,0.6909,0.6910,0.6909,0.6909
EURGBP,20040121,081800,0.6908,0.6909,0.6908,0.6908
EURGBP,20040121,081900,0.6909,0.6909,0.6908,0.6908
EURGBP,20040121,082000,0.6907,0.6908,0.6907,0.6908
EURGBP,20040121,082100,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,082200,0.6908,0.6908,0.6907,0.6907
EURGBP,20040121,082300,0.6907,0.6907,0.6906,0.6907
EURGBP,20040121,082400,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,082500,0.6908,0.6908,0.6907,0.6908
EURGBP,20040121,082600,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,082700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040121,082800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040121,082900,0.6905,0.6905,0.6904,0.6904
EURGBP,20040121,083000,0.6904,0.6905,0.6904,0.6905
EURGBP,20040121,083100,0.6906,0.6906,0.6905,0.6906
EURGBP,20040121,083200,0.6907,0.6909,0.6907,0.6908
EURGBP,20040121,083300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,083400,0.6907,0.6910,0.6907,0.6909
EURGBP,20040121,083500,0.6910,0.6912,0.6909,0.6911
EURGBP,20040121,083600,0.6912,0.6912,0.6911,0.6911
EURGBP,20040121,083700,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,083800,0.6909,0.6912,0.6909,0.6912
EURGBP,20040121,083900,0.6913,0.6913,0.6912,0.6912
EURGBP,20040121,084000,0.6913,0.6914,0.6913,0.6913
EURGBP,20040121,084100,0.6914,0.6915,0.6914,0.6915
EURGBP,20040121,084200,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,084300,0.6916,0.6918,0.6916,0.6918
EURGBP,20040121,084400,0.6917,0.6917,0.6915,0.6916
EURGBP,20040121,084500,0.6915,0.6915,0.6915,0.6915
EURGBP,20040121,084600,0.6914,0.6918,0.6914,0.6917
EURGBP,20040121,084700,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,084800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,084900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040121,085000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040121,085100,0.6915,0.6916,0.6915,0.6915
EURGBP,20040121,085200,0.6914,0.6914,0.6913,0.6913
EURGBP,20040121,085300,0.6912,0.6912,0.6909,0.6909
EURGBP,20040121,085400,0.6910,0.6913,0.6910,0.6912
EURGBP,20040121,085500,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,085600,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,085700,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,085800,0.6910,0.6911,0.6909,0.6911
EURGBP,20040121,085900,0.6910,0.6910,0.6909,0.6909
EURGBP,20040121,090000,0.6908,0.6909,0.6908,0.6909
EURGBP,20040121,090100,0.6909,0.6910,0.6908,0.6908
EURGBP,20040121,090200,0.6907,0.6907,0.6905,0.6906
EURGBP,20040121,090300,0.6907,0.6907,0.6906,0.6906
EURGBP,20040121,090400,0.6907,0.6907,0.6904,0.6904
EURGBP,20040121,090500,0.6905,0.6907,0.6904,0.6907
EURGBP,20040121,090600,0.6906,0.6906,0.6904,0.6904
EURGBP,20040121,090700,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,090800,0.6903,0.6904,0.6901,0.6901
EURGBP,20040121,090900,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,091000,0.6902,0.6903,0.6902,0.6903
EURGBP,20040121,091100,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,091200,0.6904,0.6905,0.6904,0.6905
EURGBP,20040121,091300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040121,091400,0.6905,0.6906,0.6905,0.6906
EURGBP,20040121,091500,0.6907,0.6907,0.6906,0.6907
EURGBP,20040121,091600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,091700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,091800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040121,091900,0.6906,0.6907,0.6906,0.6906
EURGBP,20040121,092000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,092100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,092200,0.6908,0.6909,0.6907,0.6908
EURGBP,20040121,092300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,092400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,092500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,092600,0.6907,0.6908,0.6905,0.6905
EURGBP,20040121,092700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,092800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,092900,0.6908,0.6910,0.6908,0.6910
EURGBP,20040121,093000,0.6911,0.6912,0.6911,0.6912
EURGBP,20040121,093100,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,093200,0.6911,0.6911,0.6910,0.6911
EURGBP,20040121,093300,0.6912,0.6916,0.6911,0.6911
EURGBP,20040121,093400,0.6912,0.6913,0.6911,0.6911
EURGBP,20040121,093500,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,093600,0.6910,0.6911,0.6909,0.6909
EURGBP,20040121,093700,0.6910,0.6910,0.6909,0.6910
EURGBP,20040121,093800,0.6911,0.6914,0.6911,0.6914
EURGBP,20040121,093900,0.6913,0.6914,0.6913,0.6913
EURGBP,20040121,094000,0.6912,0.6912,0.6912,0.6912
EURGBP,20040121,094100,0.6911,0.6911,0.6910,0.6910
EURGBP,20040121,094200,0.6911,0.6911,0.6909,0.6909
EURGBP,20040121,094300,0.6910,0.6911,0.6910,0.6910
EURGBP,20040121,094400,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,094500,0.6910,0.6910,0.6910,0.6910
EURGBP,20040121,094600,0.6909,0.6910,0.6909,0.6910
EURGBP,20040121,094700,0.6910,0.6911,0.6909,0.6910
EURGBP,20040121,094800,0.6909,0.6909,0.6906,0.6906
EURGBP,20040121,094900,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,095000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040121,095100,0.6908,0.6910,0.6908,0.6909
EURGBP,20040121,095200,0.6910,0.6913,0.6910,0.6913
EURGBP,20040121,095300,0.6914,0.6914,0.6914,0.6914
EURGBP,20040121,095400,0.6913,0.6916,0.6913,0.6916
EURGBP,20040121,095500,0.6917,0.6917,0.6916,0.6917
EURGBP,20040121,095600,0.6916,0.6916,0.6914,0.6914
EURGBP,20040121,095700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040121,095800,0.6913,0.6914,0.6913,0.6913
EURGBP,20040121,095900,0.6912,0.6913,0.6911,0.6913
EURGBP,20040121,100000,0.6912,0.6913,0.6912,0.6912
EURGBP,20040121,100100,0.6913,0.6915,0.6913,0.6915
EURGBP,20040121,100200,0.6914,0.6915,0.6914,0.6914
EURGBP,20040121,100300,0.6913,0.6914,0.6913,0.6914
EURGBP,20040121,100400,0.6915,0.6917,0.6915,0.6916
EURGBP,20040121,100500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040121,100600,0.6915,0.6915,0.6914,0.6914
EURGBP,20040121,100700,0.6914,0.6915,0.6914,0.6915
EURGBP,20040121,100800,0.6916,0.6916,0.6915,0.6915
EURGBP,20040121,100900,0.6914,0.6915,0.6913,0.6913
EURGBP,20040121,101000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040121,101100,0.6912,0.6914,0.6911,0.6913
EURGBP,20040121,101200,0.6912,0.6912,0.6912,0.6912
EURGBP,20040121,101300,0.6912,0.6912,0.6911,0.6911
EURGBP,20040121,101400,0.6910,0.6911,0.6910,0.6911
EURGBP,20040121,101500,0.6910,0.6911,0.6910,0.6910
EURGBP,20040121,101600,0.6909,0.6910,0.6909,0.6910
EURGBP,20040121,101700,0.6909,0.6910,0.6909,0.6909
EURGBP,20040121,101800,0.6908,0.6909,0.6908,0.6909
EURGBP,20040121,101900,0.6909,0.6909,0.6909,0.6909
EURGBP,20040121,102000,0.6908,0.6909,0.6908,0.6908
EURGBP,20040121,102100,0.6907,0.6908,0.6907,0.6907
EURGBP,20040121,102200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,102300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040121,102400,0.6908,0.6909,0.6908,0.6909
EURGBP,20040121,102500,0.6910,0.6912,0.6910,0.6912
EURGBP,20040121,102600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040121,102700,0.6910,0.6911,0.6910,0.6910
EURGBP,20040121,102800,0.6909,0.6910,0.6909,0.6910
EURGBP,20040121,102900,0.6909,0.6910,0.6908,0.6908
EURGBP,20040121,103000,0.6909,0.6914,0.6909,0.6914
EURGBP,20040121,103100,0.6913,0.6914,0.6912,0.6912
EURGBP,20040121,103200,0.6911,0.6912,0.6911,0.6911
EURGBP,20040121,103300,0.6912,0.6912,0.6911,0.6911
EURGBP,20040121,103400,0.6912,0.6912,0.6911,0.6911
EURGBP,20040121,103500,0.6910,0.6910,0.6909,0.6909
EURGBP,20040121,103600,0.6909,0.6909,0.6907,0.6907
EURGBP,20040121,103700,0.6906,0.6906,0.6902,0.6903
EURGBP,20040121,103800,0.6904,0.6904,0.6903,0.6903
EURGBP,20040121,103900,0.6902,0.6902,0.6901,0.6902
EURGBP,20040121,104000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,104100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,104200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,104300,0.6901,0.6901,0.6899,0.6900
EURGBP,20040121,104400,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,104500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,104600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,104700,0.6902,0.6902,0.6901,0.6902
EURGBP,20040121,104800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,104900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,105000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040121,105100,0.6899,0.6901,0.6899,0.6901
EURGBP,20040121,105200,0.6900,0.6900,0.6896,0.6897
EURGBP,20040121,105300,0.6898,0.6898,0.6896,0.6897
EURGBP,20040121,105400,0.6896,0.6896,0.6892,0.6892
EURGBP,20040121,105500,0.6891,0.6892,0.6890,0.6892
EURGBP,20040121,105600,0.6891,0.6893,0.6891,0.6893
EURGBP,20040121,105700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,105800,0.6893,0.6895,0.6893,0.6895
EURGBP,20040121,105900,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,110000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,110100,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,110200,0.6891,0.6892,0.6891,0.6891
EURGBP,20040121,110300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040121,110400,0.6890,0.6891,0.6890,0.6890
EURGBP,20040121,110500,0.6891,0.6891,0.6890,0.6890
EURGBP,20040121,110600,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,110700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,110800,0.6889,0.6889,0.6888,0.6888
EURGBP,20040121,110900,0.6889,0.6889,0.6888,0.6889
EURGBP,20040121,111000,0.6890,0.6890,0.6889,0.6890
EURGBP,20040121,111100,0.6891,0.6892,0.6891,0.6891
EURGBP,20040121,111200,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,111300,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,111400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040121,111500,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,111600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,111700,0.6896,0.6898,0.6896,0.6898
EURGBP,20040121,111800,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,111900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,112000,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,112100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,112200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,112300,0.6897,0.6897,0.6896,0.6896
EURGBP,20040121,112400,0.6895,0.6896,0.6895,0.6895
EURGBP,20040121,112500,0.6896,0.6897,0.6896,0.6896
EURGBP,20040121,112600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,112700,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,112800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,112900,0.6894,0.6897,0.6894,0.6897
EURGBP,20040121,113000,0.6898,0.6898,0.6893,0.6893
EURGBP,20040121,113100,0.6894,0.6895,0.6893,0.6893
EURGBP,20040121,113200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,113300,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,113400,0.6894,0.6895,0.6893,0.6894
EURGBP,20040121,113500,0.6895,0.6896,0.6894,0.6895
EURGBP,20040121,113600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,113700,0.6896,0.6896,0.6895,0.6896
EURGBP,20040121,113800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,113900,0.6894,0.6895,0.6894,0.6894
EURGBP,20040121,114000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,114100,0.6893,0.6893,0.6891,0.6891
EURGBP,20040121,114200,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,114300,0.6890,0.6891,0.6889,0.6889
EURGBP,20040121,114400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,114500,0.6888,0.6889,0.6888,0.6889
EURGBP,20040121,114600,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,114700,0.6887,0.6887,0.6886,0.6886
EURGBP,20040121,114800,0.6887,0.6890,0.6887,0.6890
EURGBP,20040121,114900,0.6889,0.6892,0.6889,0.6891
EURGBP,20040121,115000,0.6890,0.6891,0.6890,0.6890
EURGBP,20040121,115100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,115200,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,115300,0.6890,0.6892,0.6890,0.6892
EURGBP,20040121,115400,0.6891,0.6892,0.6891,0.6891
EURGBP,20040121,115500,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,115600,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,115700,0.6892,0.6892,0.6892,0.6892
EURGBP,20040121,115800,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,115900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040121,120000,0.6891,0.6891,0.6889,0.6889
EURGBP,20040121,120100,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,120200,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,120300,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,120400,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,120500,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,120600,0.6888,0.6888,0.6887,0.6887
EURGBP,20040121,120700,0.6886,0.6886,0.6885,0.6886
EURGBP,20040121,120800,0.6887,0.6887,0.6887,0.6887
EURGBP,20040121,120900,0.6887,0.6889,0.6887,0.6887
EURGBP,20040121,121000,0.6888,0.6888,0.6887,0.6887
EURGBP,20040121,121100,0.6888,0.6888,0.6887,0.6887
EURGBP,20040121,121200,0.6888,0.6888,0.6886,0.6886
EURGBP,20040121,121300,0.6887,0.6888,0.6887,0.6887
EURGBP,20040121,121400,0.6888,0.6889,0.6888,0.6888
EURGBP,20040121,121500,0.6887,0.6888,0.6887,0.6887
EURGBP,20040121,121600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040121,121700,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,121800,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,121900,0.6888,0.6888,0.6887,0.6887
EURGBP,20040121,122000,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,122100,0.6889,0.6891,0.6889,0.6891
EURGBP,20040121,122200,0.6890,0.6892,0.6890,0.6891
EURGBP,20040121,122300,0.6892,0.6892,0.6890,0.6890
EURGBP,20040121,122400,0.6891,0.6891,0.6890,0.6891
EURGBP,20040121,122500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,122600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,122700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,122800,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,122900,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,123000,0.6896,0.6897,0.6895,0.6896
EURGBP,20040121,123100,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,123200,0.6895,0.6895,0.6894,0.6895
EURGBP,20040121,123300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,123400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,123500,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,123600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,123700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,123800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,123900,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,124000,0.6895,0.6895,0.6893,0.6893
EURGBP,20040121,124100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040121,124200,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,124300,0.6893,0.6893,0.6892,0.6893
EURGBP,20040121,124400,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,124500,0.6893,0.6893,0.6892,0.6893
EURGBP,20040121,124600,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,124700,0.6893,0.6893,0.6892,0.6893
EURGBP,20040121,124800,0.6892,0.6893,0.6892,0.6892
EURGBP,20040121,124900,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,125000,0.6892,0.6892,0.6892,0.6892
EURGBP,20040121,125100,0.6891,0.6892,0.6891,0.6892
EURGBP,20040121,125200,0.6891,0.6892,0.6891,0.6892
EURGBP,20040121,125300,0.6891,0.6893,0.6891,0.6893
EURGBP,20040121,125400,0.6892,0.6893,0.6892,0.6892
EURGBP,20040121,125500,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,125600,0.6893,0.6893,0.6892,0.6893
EURGBP,20040121,125700,0.6892,0.6893,0.6892,0.6892
EURGBP,20040121,125800,0.6893,0.6893,0.6891,0.6891
EURGBP,20040121,125900,0.6892,0.6892,0.6891,0.6891
EURGBP,20040121,130000,0.6890,0.6893,0.6890,0.6893
EURGBP,20040121,130100,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,130200,0.6892,0.6893,0.6891,0.6891
EURGBP,20040121,130300,0.6892,0.6892,0.6891,0.6891
EURGBP,20040121,130400,0.6892,0.6894,0.6892,0.6894
EURGBP,20040121,130500,0.6893,0.6895,0.6893,0.6895
EURGBP,20040121,130600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,130700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,130800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,130900,0.6894,0.6895,0.6893,0.6894
EURGBP,20040121,131000,0.6895,0.6895,0.6894,0.6894
EURGBP,20040121,131100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,131200,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,131300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,131400,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,131500,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,131600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,131700,0.6893,0.6894,0.6893,0.6893
EURGBP,20040121,131800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,131900,0.6892,0.6892,0.6892,0.6892
EURGBP,20040121,132000,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,132100,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,132200,0.6891,0.6891,0.6890,0.6891
EURGBP,20040121,132300,0.6890,0.6890,0.6890,0.6890
EURGBP,20040121,132400,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,132500,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,132600,0.6890,0.6891,0.6890,0.6890
EURGBP,20040121,132700,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,132800,0.6889,0.6889,0.6888,0.6888
EURGBP,20040121,132900,0.6889,0.6890,0.6888,0.6888
EURGBP,20040121,133000,0.6887,0.6888,0.6886,0.6888
EURGBP,20040121,133100,0.6887,0.6887,0.6885,0.6885
EURGBP,20040121,133200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040121,133300,0.6887,0.6887,0.6886,0.6886
EURGBP,20040121,133400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040121,133500,0.6886,0.6890,0.6886,0.6890
EURGBP,20040121,133600,0.6891,0.6891,0.6889,0.6889
EURGBP,20040121,133700,0.6888,0.6889,0.6888,0.6889
EURGBP,20040121,133800,0.6890,0.6890,0.6888,0.6888
EURGBP,20040121,133900,0.6889,0.6889,0.6888,0.6889
EURGBP,20040121,134000,0.6890,0.6890,0.6889,0.6890
EURGBP,20040121,134100,0.6889,0.6890,0.6889,0.6890
EURGBP,20040121,134200,0.6891,0.6891,0.6890,0.6890
EURGBP,20040121,134300,0.6890,0.6892,0.6890,0.6892
EURGBP,20040121,134400,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,134500,0.6893,0.6893,0.6891,0.6892
EURGBP,20040121,134600,0.6892,0.6892,0.6892,0.6892
EURGBP,20040121,134700,0.6893,0.6893,0.6891,0.6892
EURGBP,20040121,134800,0.6891,0.6893,0.6891,0.6892
EURGBP,20040121,134900,0.6891,0.6893,0.6891,0.6893
EURGBP,20040121,135000,0.6892,0.6894,0.6892,0.6894
EURGBP,20040121,135100,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,135200,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,135300,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,135400,0.6894,0.6894,0.6892,0.6894
EURGBP,20040121,135500,0.6895,0.6895,0.6894,0.6894
EURGBP,20040121,135600,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,135700,0.6895,0.6896,0.6895,0.6895
EURGBP,20040121,135800,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,135900,0.6895,0.6895,0.6894,0.6895
EURGBP,20040121,140000,0.6894,0.6896,0.6894,0.6895
EURGBP,20040121,140100,0.6896,0.6896,0.6894,0.6894
EURGBP,20040121,140200,0.6895,0.6895,0.6894,0.6895
EURGBP,20040121,140300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,140400,0.6895,0.6895,0.6893,0.6893
EURGBP,20040121,140500,0.6894,0.6894,0.6892,0.6893
EURGBP,20040121,140600,0.6894,0.6895,0.6893,0.6895
EURGBP,20040121,140700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,140800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,140900,0.6897,0.6897,0.6896,0.6897
EURGBP,20040121,141000,0.6898,0.6898,0.6896,0.6897
EURGBP,20040121,141100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,141200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,141300,0.6897,0.6897,0.6896,0.6896
EURGBP,20040121,141400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,141500,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,141600,0.6897,0.6897,0.6896,0.6897
EURGBP,20040121,141700,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,141800,0.6896,0.6899,0.6896,0.6899
EURGBP,20040121,141900,0.6898,0.6898,0.6897,0.6898
EURGBP,20040121,142000,0.6897,0.6898,0.6897,0.6897
EURGBP,20040121,142100,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,142200,0.6898,0.6898,0.6897,0.6898
EURGBP,20040121,142300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,142400,0.6897,0.6898,0.6897,0.6897
EURGBP,20040121,142500,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,142600,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,142700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,142800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,142900,0.6897,0.6897,0.6896,0.6896
EURGBP,20040121,143000,0.6896,0.6897,0.6896,0.6896
EURGBP,20040121,143100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,143200,0.6897,0.6898,0.6896,0.6896
EURGBP,20040121,143300,0.6897,0.6897,0.6896,0.6897
EURGBP,20040121,143400,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,143500,0.6896,0.6897,0.6896,0.6896
EURGBP,20040121,143600,0.6895,0.6896,0.6895,0.6896
EURGBP,20040121,143700,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,143800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040121,143900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,144000,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,144100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,144200,0.6898,0.6898,0.6895,0.6896
EURGBP,20040121,144300,0.6895,0.6896,0.6895,0.6896
EURGBP,20040121,144400,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,144500,0.6894,0.6894,0.6893,0.6894
EURGBP,20040121,144600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,144700,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,144800,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,144900,0.6894,0.6894,0.6893,0.6894
EURGBP,20040121,145000,0.6895,0.6895,0.6893,0.6894
EURGBP,20040121,145100,0.6893,0.6894,0.6893,0.6893
EURGBP,20040121,145200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040121,145300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,145400,0.6893,0.6893,0.6891,0.6891
EURGBP,20040121,145500,0.6890,0.6892,0.6890,0.6891
EURGBP,20040121,145600,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,145700,0.6892,0.6894,0.6892,0.6894
EURGBP,20040121,145800,0.6893,0.6893,0.6892,0.6893
EURGBP,20040121,145900,0.6894,0.6894,0.6892,0.6893
EURGBP,20040121,150000,0.6894,0.6894,0.6892,0.6893
EURGBP,20040121,150100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,150200,0.6894,0.6894,0.6893,0.6894
EURGBP,20040121,150300,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,150400,0.6891,0.6892,0.6891,0.6892
EURGBP,20040121,150500,0.6892,0.6893,0.6892,0.6892
EURGBP,20040121,150600,0.6893,0.6893,0.6892,0.6892
EURGBP,20040121,150700,0.6893,0.6894,0.6893,0.6893
EURGBP,20040121,150800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,150900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,151000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,151100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,151200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,151300,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,151400,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,151500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040121,151600,0.6893,0.6894,0.6893,0.6893
EURGBP,20040121,151700,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,151800,0.6892,0.6892,0.6892,0.6892
EURGBP,20040121,151900,0.6891,0.6891,0.6890,0.6890
EURGBP,20040121,152000,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,152100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,152200,0.6891,0.6891,0.6889,0.6889
EURGBP,20040121,152300,0.6890,0.6890,0.6888,0.6888
EURGBP,20040121,152400,0.6887,0.6887,0.6885,0.6885
EURGBP,20040121,152500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040121,152600,0.6885,0.6885,0.6883,0.6883
EURGBP,20040121,152700,0.6884,0.6885,0.6883,0.6885
EURGBP,20040121,152800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040121,152900,0.6885,0.6886,0.6885,0.6885
EURGBP,20040121,153000,0.6886,0.6887,0.6886,0.6887
EURGBP,20040121,153100,0.6886,0.6887,0.6886,0.6886
EURGBP,20040121,153200,0.6885,0.6885,0.6884,0.6885
EURGBP,20040121,153300,0.6886,0.6886,0.6885,0.6886
EURGBP,20040121,153400,0.6885,0.6886,0.6885,0.6886
EURGBP,20040121,153500,0.6887,0.6887,0.6886,0.6886
EURGBP,20040121,153600,0.6887,0.6887,0.6887,0.6887
EURGBP,20040121,153700,0.6886,0.6887,0.6886,0.6887
EURGBP,20040121,153800,0.6886,0.6887,0.6886,0.6886
EURGBP,20040121,153900,0.6885,0.6885,0.6884,0.6884
EURGBP,20040121,154000,0.6883,0.6883,0.6882,0.6882
EURGBP,20040121,154100,0.6883,0.6883,0.6881,0.6881
EURGBP,20040121,154200,0.6880,0.6880,0.6879,0.6880
EURGBP,20040121,154300,0.6881,0.6882,0.6881,0.6882
EURGBP,20040121,154400,0.6881,0.6882,0.6881,0.6882
EURGBP,20040121,154500,0.6883,0.6883,0.6883,0.6883
EURGBP,20040121,154600,0.6884,0.6884,0.6883,0.6884
EURGBP,20040121,154700,0.6885,0.6885,0.6884,0.6885
EURGBP,20040121,154800,0.6886,0.6886,0.6885,0.6885
EURGBP,20040121,154900,0.6884,0.6885,0.6884,0.6885
EURGBP,20040121,155000,0.6884,0.6885,0.6884,0.6884
EURGBP,20040121,155100,0.6883,0.6883,0.6880,0.6881
EURGBP,20040121,155200,0.6882,0.6882,0.6880,0.6880
EURGBP,20040121,155300,0.6879,0.6879,0.6879,0.6879
EURGBP,20040121,155400,0.6880,0.6881,0.6880,0.6881
EURGBP,20040121,155500,0.6881,0.6882,0.6881,0.6881
EURGBP,20040121,155600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040121,155700,0.6882,0.6882,0.6881,0.6881
EURGBP,20040121,155800,0.6880,0.6881,0.6880,0.6880
EURGBP,20040121,155900,0.6881,0.6882,0.6881,0.6881
EURGBP,20040121,160000,0.6882,0.6882,0.6882,0.6882
EURGBP,20040121,160100,0.6882,0.6882,0.6881,0.6882
EURGBP,20040121,160200,0.6881,0.6881,0.6881,0.6881
EURGBP,20040121,160300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040121,160400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040121,160500,0.6882,0.6883,0.6882,0.6883
EURGBP,20040121,160600,0.6882,0.6883,0.6882,0.6882
EURGBP,20040121,160700,0.6883,0.6885,0.6883,0.6883
EURGBP,20040121,160800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040121,160900,0.6884,0.6885,0.6883,0.6885
EURGBP,20040121,161000,0.6884,0.6886,0.6884,0.6884
EURGBP,20040121,161100,0.6884,0.6884,0.6883,0.6883
EURGBP,20040121,161200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040121,161300,0.6883,0.6883,0.6882,0.6883
EURGBP,20040121,161400,0.6884,0.6884,0.6883,0.6884
EURGBP,20040121,161500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040121,161600,0.6886,0.6886,0.6885,0.6885
EURGBP,20040121,161700,0.6884,0.6884,0.6883,0.6883
EURGBP,20040121,161800,0.6884,0.6885,0.6884,0.6884
EURGBP,20040121,161900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040121,162000,0.6883,0.6883,0.6882,0.6882
EURGBP,20040121,162100,0.6883,0.6883,0.6882,0.6883
EURGBP,20040121,162200,0.6884,0.6885,0.6883,0.6883
EURGBP,20040121,162300,0.6884,0.6886,0.6884,0.6886
EURGBP,20040121,162400,0.6885,0.6888,0.6885,0.6888
EURGBP,20040121,162500,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,162600,0.6889,0.6889,0.6887,0.6887
EURGBP,20040121,162700,0.6887,0.6888,0.6887,0.6887
EURGBP,20040121,162800,0.6888,0.6889,0.6887,0.6889
EURGBP,20040121,162900,0.6888,0.6889,0.6888,0.6888
EURGBP,20040121,163000,0.6889,0.6889,0.6887,0.6887
EURGBP,20040121,163200,0.6887,0.6890,0.6887,0.6890
EURGBP,20040121,163300,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,163400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,163500,0.6888,0.6890,0.6888,0.6889
EURGBP,20040121,163600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,163700,0.6888,0.6889,0.6887,0.6888
EURGBP,20040121,163800,0.6889,0.6889,0.6888,0.6889
EURGBP,20040121,163900,0.6888,0.6889,0.6888,0.6889
EURGBP,20040121,164000,0.6888,0.6890,0.6888,0.6890
EURGBP,20040121,164100,0.6889,0.6890,0.6889,0.6890
EURGBP,20040121,164200,0.6889,0.6890,0.6889,0.6889
EURGBP,20040121,164300,0.6888,0.6890,0.6888,0.6890
EURGBP,20040121,164400,0.6890,0.6890,0.6890,0.6890
EURGBP,20040121,164500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,164600,0.6892,0.6892,0.6890,0.6892
EURGBP,20040121,164700,0.6891,0.6892,0.6891,0.6891
EURGBP,20040121,164800,0.6891,0.6891,0.6890,0.6890
EURGBP,20040121,164900,0.6889,0.6891,0.6888,0.6891
EURGBP,20040121,165000,0.6892,0.6893,0.6890,0.6891
EURGBP,20040121,165100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,165200,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,165300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,165400,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,165500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040121,165600,0.6890,0.6891,0.6890,0.6890
EURGBP,20040121,165700,0.6891,0.6891,0.6889,0.6890
EURGBP,20040121,165800,0.6889,0.6891,0.6889,0.6891
EURGBP,20040121,165900,0.6890,0.6890,0.6890,0.6890
EURGBP,20040121,170000,0.6891,0.6892,0.6890,0.6892
EURGBP,20040121,170100,0.6891,0.6893,0.6891,0.6891
EURGBP,20040121,170200,0.6892,0.6892,0.6890,0.6891
EURGBP,20040121,170300,0.6892,0.6893,0.6891,0.6891
EURGBP,20040121,170400,0.6892,0.6892,0.6891,0.6891
EURGBP,20040121,170500,0.6892,0.6892,0.6890,0.6891
EURGBP,20040121,170600,0.6890,0.6890,0.6890,0.6890
EURGBP,20040121,170700,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,170800,0.6891,0.6892,0.6891,0.6892
EURGBP,20040121,170900,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,171000,0.6892,0.6892,0.6891,0.6892
EURGBP,20040121,171100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040121,171200,0.6889,0.6889,0.6888,0.6889
EURGBP,20040121,171300,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,171400,0.6892,0.6894,0.6891,0.6892
EURGBP,20040121,171500,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,171600,0.6891,0.6892,0.6890,0.6890
EURGBP,20040121,171700,0.6889,0.6889,0.6888,0.6889
EURGBP,20040121,171800,0.6890,0.6890,0.6888,0.6888
EURGBP,20040121,171900,0.6887,0.6887,0.6886,0.6886
EURGBP,20040121,172000,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,172100,0.6888,0.6888,0.6887,0.6888
EURGBP,20040121,172200,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,172300,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,172400,0.6887,0.6888,0.6887,0.6887
EURGBP,20040121,172500,0.6888,0.6888,0.6887,0.6887
EURGBP,20040121,172600,0.6888,0.6888,0.6887,0.6887
EURGBP,20040121,172700,0.6886,0.6887,0.6886,0.6887
EURGBP,20040121,172800,0.6888,0.6888,0.6887,0.6888
EURGBP,20040121,172900,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,173000,0.6887,0.6888,0.6887,0.6888
EURGBP,20040121,173100,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,173200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,173300,0.6888,0.6888,0.6888,0.6888
EURGBP,20040121,173400,0.6889,0.6889,0.6888,0.6888
EURGBP,20040121,173500,0.6887,0.6889,0.6887,0.6889
EURGBP,20040121,173600,0.6890,0.6890,0.6889,0.6890
EURGBP,20040121,173700,0.6890,0.6890,0.6889,0.6890
EURGBP,20040121,173800,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,173900,0.6889,0.6889,0.6889,0.6889
EURGBP,20040121,174000,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,174100,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,174200,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,174300,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,174400,0.6888,0.6891,0.6888,0.6891
EURGBP,20040121,174500,0.6890,0.6891,0.6890,0.6890
EURGBP,20040121,174600,0.6890,0.6891,0.6890,0.6891
EURGBP,20040121,174700,0.6890,0.6890,0.6889,0.6889
EURGBP,20040121,174800,0.6890,0.6890,0.6889,0.6890
EURGBP,20040121,174900,0.6891,0.6891,0.6890,0.6891
EURGBP,20040121,175000,0.6891,0.6891,0.6891,0.6891
EURGBP,20040121,175100,0.6892,0.6892,0.6891,0.6891
EURGBP,20040121,175200,0.6892,0.6893,0.6891,0.6893
EURGBP,20040121,175300,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,175400,0.6892,0.6893,0.6892,0.6892
EURGBP,20040121,175500,0.6891,0.6893,0.6891,0.6893
EURGBP,20040121,175600,0.6892,0.6894,0.6892,0.6893
EURGBP,20040121,175700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,175800,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,175900,0.6892,0.6893,0.6892,0.6893
EURGBP,20040121,180000,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,180100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,180200,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,180300,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,180400,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,180500,0.6894,0.6895,0.6894,0.6894
EURGBP,20040121,180700,0.6894,0.6895,0.6894,0.6894
EURGBP,20040121,180800,0.6895,0.6896,0.6894,0.6896
EURGBP,20040121,180900,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,181000,0.6897,0.6898,0.6897,0.6897
EURGBP,20040121,181100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,181200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,181300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,181400,0.6899,0.6899,0.6898,0.6899
EURGBP,20040121,181500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,181600,0.6900,0.6903,0.6899,0.6903
EURGBP,20040121,181700,0.6902,0.6904,0.6902,0.6904
EURGBP,20040121,181800,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,181900,0.6903,0.6903,0.6902,0.6902
EURGBP,20040121,182000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,182100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040121,182200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,182300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,182400,0.6902,0.6903,0.6902,0.6902
EURGBP,20040121,182500,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,182600,0.6903,0.6905,0.6903,0.6905
EURGBP,20040121,182700,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,182800,0.6904,0.6904,0.6902,0.6902
EURGBP,20040121,182900,0.6903,0.6903,0.6902,0.6902
EURGBP,20040121,183000,0.6901,0.6902,0.6901,0.6901
EURGBP,20040121,183100,0.6902,0.6903,0.6901,0.6903
EURGBP,20040121,183200,0.6902,0.6903,0.6902,0.6902
EURGBP,20040121,183300,0.6903,0.6903,0.6902,0.6903
EURGBP,20040121,183400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,183500,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,183600,0.6903,0.6903,0.6902,0.6902
EURGBP,20040121,183700,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,183800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,183900,0.6903,0.6903,0.6901,0.6901
EURGBP,20040121,184000,0.6902,0.6902,0.6901,0.6902
EURGBP,20040121,184100,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,184200,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,184300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,184400,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,184500,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,184600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,184700,0.6903,0.6903,0.6902,0.6903
EURGBP,20040121,184800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040121,184900,0.6904,0.6905,0.6903,0.6905
EURGBP,20040121,185000,0.6904,0.6905,0.6904,0.6904
EURGBP,20040121,185100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,185200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040121,185300,0.6905,0.6905,0.6903,0.6903
EURGBP,20040121,185400,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,185500,0.6904,0.6904,0.6903,0.6903
EURGBP,20040121,185600,0.6904,0.6904,0.6902,0.6902
EURGBP,20040121,185700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,185800,0.6901,0.6902,0.6901,0.6901
EURGBP,20040121,185900,0.6902,0.6902,0.6900,0.6900
EURGBP,20040121,190000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,190100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,190200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,190300,0.6900,0.6900,0.6899,0.6900
EURGBP,20040121,190400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,190500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,190600,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,190700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,190800,0.6901,0.6902,0.6901,0.6901
EURGBP,20040121,190900,0.6900,0.6900,0.6899,0.6900
EURGBP,20040121,191000,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,191100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,191200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,191300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,191400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,191500,0.6900,0.6900,0.6899,0.6899
EURGBP,20040121,191600,0.6900,0.6901,0.6900,0.6900
EURGBP,20040121,191700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,191800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,191900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,192000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,192100,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,192200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,192300,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,192400,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,192500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,192600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,192700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,192800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,192900,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,193000,0.6898,0.6899,0.6898,0.6898
EURGBP,20040121,193100,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,193200,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,193300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,193400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,193500,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,193600,0.6900,0.6900,0.6898,0.6898
EURGBP,20040121,193700,0.6897,0.6897,0.6896,0.6896
EURGBP,20040121,193800,0.6897,0.6897,0.6896,0.6896
EURGBP,20040121,193900,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,194000,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,194100,0.6898,0.6899,0.6897,0.6899
EURGBP,20040121,194200,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,194300,0.6898,0.6899,0.6898,0.6898
EURGBP,20040121,194400,0.6898,0.6898,0.6897,0.6898
EURGBP,20040121,194500,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,194600,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,194700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,194800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,194900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,195000,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,195200,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,195300,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,195400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040121,195500,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,195600,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,195700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,195800,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,195900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,200000,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,200100,0.6901,0.6901,0.6900,0.6901
EURGBP,20040121,200200,0.6900,0.6901,0.6900,0.6900
EURGBP,20040121,200300,0.6901,0.6901,0.6900,0.6901
EURGBP,20040121,200400,0.6900,0.6901,0.6900,0.6900
EURGBP,20040121,200500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,200600,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,200700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,200800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,200900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,201000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,201100,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,201200,0.6901,0.6901,0.6900,0.6901
EURGBP,20040121,201300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,201400,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,201500,0.6902,0.6903,0.6902,0.6902
EURGBP,20040121,201600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,201700,0.6901,0.6903,0.6901,0.6903
EURGBP,20040121,201800,0.6903,0.6903,0.6902,0.6902
EURGBP,20040121,201900,0.6901,0.6903,0.6901,0.6902
EURGBP,20040121,202000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,202100,0.6902,0.6902,0.6901,0.6902
EURGBP,20040121,202200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,202300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,202400,0.6902,0.6905,0.6902,0.6904
EURGBP,20040121,202500,0.6904,0.6904,0.6903,0.6903
EURGBP,20040121,202600,0.6902,0.6904,0.6902,0.6904
EURGBP,20040121,202700,0.6904,0.6904,0.6903,0.6903
EURGBP,20040121,202800,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,202900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,203000,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,203100,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,203200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040121,203300,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,203400,0.6901,0.6902,0.6901,0.6901
EURGBP,20040121,203500,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,203600,0.6902,0.6902,0.6901,0.6901
EURGBP,20040121,203700,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,203800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,203900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,204000,0.6901,0.6901,0.6900,0.6901
EURGBP,20040121,204100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,204200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,204300,0.6901,0.6902,0.6901,0.6902
EURGBP,20040121,204400,0.6901,0.6901,0.6900,0.6901
EURGBP,20040121,204500,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,204600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,204800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,204900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040121,205000,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,205100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,205200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,205300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040121,205400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,205500,0.6900,0.6901,0.6900,0.6900
EURGBP,20040121,205600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,205700,0.6901,0.6903,0.6901,0.6902
EURGBP,20040121,205800,0.6903,0.6905,0.6902,0.6902
EURGBP,20040121,205900,0.6903,0.6904,0.6903,0.6903
EURGBP,20040121,210000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,210100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,210200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,210300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,210400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,210500,0.6905,0.6905,0.6905,0.6905
EURGBP,20040121,210600,0.6905,0.6905,0.6905,0.6905
EURGBP,20040121,210700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040121,210800,0.6905,0.6906,0.6905,0.6906
EURGBP,20040121,210900,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,211000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040121,211100,0.6907,0.6907,0.6906,0.6907
EURGBP,20040121,211200,0.6906,0.6907,0.6906,0.6907
EURGBP,20040121,211300,0.6906,0.6907,0.6906,0.6906
EURGBP,20040121,211400,0.6907,0.6907,0.6905,0.6905
EURGBP,20040121,211500,0.6904,0.6905,0.6904,0.6905
EURGBP,20040121,211600,0.6904,0.6905,0.6904,0.6905
EURGBP,20040121,211700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040121,211800,0.6904,0.6905,0.6904,0.6904
EURGBP,20040121,211900,0.6903,0.6904,0.6903,0.6904
EURGBP,20040121,212000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,212100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,212200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,212300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040121,212400,0.6904,0.6904,0.6903,0.6903
EURGBP,20040121,212500,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,212600,0.6902,0.6903,0.6902,0.6902
EURGBP,20040121,212700,0.6903,0.6903,0.6903,0.6903
EURGBP,20040121,212800,0.6903,0.6903,0.6902,0.6902
EURGBP,20040121,212900,0.6903,0.6903,0.6901,0.6901
EURGBP,20040121,213000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,213100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040121,213200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,213300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,213400,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,213500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,213600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,213700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,213800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,213900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,214000,0.6900,0.6900,0.6899,0.6899
EURGBP,20040121,214100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040121,214200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,214300,0.6900,0.6900,0.6899,0.6900
EURGBP,20040121,214400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040121,214500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,214600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,214700,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,214800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,214900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,215000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,215100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,215200,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,215300,0.6898,0.6898,0.6897,0.6898
EURGBP,20040121,215400,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,215500,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,215600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,215700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,215800,0.6898,0.6899,0.6898,0.6899
EURGBP,20040121,215900,0.6898,0.6899,0.6898,0.6898
EURGBP,20040121,220000,0.6897,0.6898,0.6897,0.6897
EURGBP,20040121,220100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,220200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,220300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,220400,0.6898,0.6898,0.6897,0.6898
EURGBP,20040121,220500,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,220600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,220700,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,220800,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,220900,0.6895,0.6896,0.6895,0.6896
EURGBP,20040121,221000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,221100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,221200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,221300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,221400,0.6899,0.6900,0.6897,0.6897
EURGBP,20040121,221500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,221600,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,221700,0.6896,0.6896,0.6895,0.6895
EURGBP,20040121,221800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,221900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,222000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,222100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,222200,0.6894,0.6895,0.6894,0.6895
EURGBP,20040121,222300,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,222400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,222500,0.6894,0.6894,0.6893,0.6894
EURGBP,20040121,222600,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,222700,0.6895,0.6895,0.6894,0.6895
EURGBP,20040121,222800,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,222900,0.6894,0.6895,0.6893,0.6894
EURGBP,20040121,223000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,223100,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,223200,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,223300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,223400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,223500,0.6894,0.6894,0.6893,0.6893
EURGBP,20040121,223600,0.6893,0.6894,0.6893,0.6894
EURGBP,20040121,223700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,223800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,223900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,224000,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224100,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224200,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224300,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224400,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224500,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,224600,0.6893,0.6893,0.6893,0.6893
EURGBP,20040121,224700,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224800,0.6894,0.6894,0.6894,0.6894
EURGBP,20040121,224900,0.6895,0.6895,0.6895,0.6895
EURGBP,20040121,225000,0.6895,0.6897,0.6895,0.6897
EURGBP,20040121,225100,0.6898,0.6899,0.6898,0.6898
EURGBP,20040121,225200,0.6899,0.6900,0.6898,0.6898
EURGBP,20040121,225300,0.6897,0.6897,0.6896,0.6897
EURGBP,20040121,225400,0.6896,0.6896,0.6896,0.6896
EURGBP,20040121,225500,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,225600,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,225700,0.6896,0.6899,0.6896,0.6898
EURGBP,20040121,225800,0.6899,0.6900,0.6899,0.6899
EURGBP,20040121,225900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,230000,0.6898,0.6898,0.6897,0.6898
EURGBP,20040121,230100,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,230200,0.6897,0.6899,0.6897,0.6898
EURGBP,20040121,230300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,230400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,230500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,230600,0.6899,0.6900,0.6898,0.6898
EURGBP,20040121,230700,0.6899,0.6900,0.6898,0.6898
EURGBP,20040121,230800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,230900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,231000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,231100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,231200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,231300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,231400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,231500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,231600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,231700,0.6900,0.6902,0.6900,0.6901
EURGBP,20040121,231800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040121,231900,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,232000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040121,232100,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,232200,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,232300,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,232400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,232500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,232600,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,232700,0.6896,0.6896,0.6895,0.6896
EURGBP,20040121,232800,0.6896,0.6897,0.6896,0.6897
EURGBP,20040121,232900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,233000,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,233100,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,233200,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,233300,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,233400,0.6899,0.6899,0.6898,0.6898
EURGBP,20040121,233500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,233600,0.6899,0.6899,0.6898,0.6898
EURGBP,20040121,233700,0.6897,0.6898,0.6897,0.6898
EURGBP,20040121,233800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,233900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,234000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,234100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,234200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,234300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,234400,0.6899,0.6899,0.6899,0.6899
EURGBP,20040121,234500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,234600,0.6899,0.6899,0.6898,0.6898
EURGBP,20040121,234700,0.6897,0.6898,0.6897,0.6897
EURGBP,20040121,234800,0.6898,0.6898,0.6897,0.6897
EURGBP,20040121,234900,0.6897,0.6897,0.6897,0.6897
EURGBP,20040121,235000,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235100,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235200,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235300,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235400,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235500,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235600,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235700,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235800,0.6898,0.6898,0.6898,0.6898
EURGBP,20040121,235900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040122,000000,0.6898,0.6898,0.6898,0.6898
EURCHF,20040121,000100,1.5687,1.5688,1.5686,1.5686
EURCHF,20040121,000200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040121,000300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040121,000400,1.5688,1.5688,1.5686,1.5686
EURCHF,20040121,000500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040121,000600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040121,000700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040121,000800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040121,000900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040121,001000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040121,001100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040121,001200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040121,001300,1.5684,1.5684,1.5682,1.5682
EURCHF,20040121,001400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040121,001500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040121,001600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040121,001700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,001800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040121,001900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040121,002000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040121,002100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040121,002200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040121,002300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040121,002400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040121,002500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,002600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040121,002700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040121,002800,1.5683,1.5683,1.5681,1.5682
EURCHF,20040121,002900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040121,003000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040121,003100,1.5684,1.5684,1.5682,1.5683
EURCHF,20040121,003200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040121,003300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,003500,1.5682,1.5683,1.5681,1.5683
EURCHF,20040121,003600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,003700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040121,003800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040121,003900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040121,004000,1.5683,1.5685,1.5683,1.5683
EURCHF,20040121,004100,1.5684,1.5686,1.5683,1.5686
EURCHF,20040121,004200,1.5685,1.5686,1.5680,1.5680
EURCHF,20040121,004300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,004400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,004500,1.5678,1.5678,1.5677,1.5678
EURCHF,20040121,004600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,004700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040121,004800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040121,004900,1.5677,1.5678,1.5677,1.5678
EURCHF,20040121,005000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040121,005100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040121,005300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040121,005400,1.5677,1.5679,1.5677,1.5678
EURCHF,20040121,005500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040121,005600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040121,005700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040121,005800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,005900,1.5674,1.5677,1.5674,1.5677
EURCHF,20040121,010000,1.5676,1.5676,1.5674,1.5676
EURCHF,20040121,010100,1.5675,1.5675,1.5673,1.5673
EURCHF,20040121,010200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040121,010300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040121,010400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040121,010500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040121,010600,1.5675,1.5676,1.5674,1.5675
EURCHF,20040121,010700,1.5676,1.5677,1.5676,1.5676
EURCHF,20040121,010800,1.5675,1.5676,1.5674,1.5676
EURCHF,20040121,010900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040121,011000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040121,011100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,011200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040121,011300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040121,011400,1.5677,1.5677,1.5674,1.5674
EURCHF,20040121,011500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040121,011600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040121,011700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040121,011800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040121,011900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040121,012100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040121,012200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040121,012300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040121,012400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040121,012500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040121,012600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040121,012700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040121,012800,1.5677,1.5678,1.5676,1.5677
EURCHF,20040121,012900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040121,013000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040121,013100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040121,013200,1.5676,1.5678,1.5676,1.5677
EURCHF,20040121,013300,1.5678,1.5679,1.5678,1.5678
EURCHF,20040121,013400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040121,013500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040121,013600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,013700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040121,013800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,013900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,014000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,014100,1.5677,1.5679,1.5677,1.5679
EURCHF,20040121,014200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,014300,1.5678,1.5678,1.5677,1.5678
EURCHF,20040121,014400,1.5677,1.5678,1.5676,1.5678
EURCHF,20040121,014500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040121,014600,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,014700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,014800,1.5681,1.5681,1.5679,1.5679
EURCHF,20040121,014900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040121,015000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040121,015100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,015200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040121,015300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040121,015400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,015500,1.5679,1.5680,1.5679,1.5679
EURCHF,20040121,015600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040121,015700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040121,015800,1.5681,1.5681,1.5679,1.5680
EURCHF,20040121,015900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040121,020000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,020100,1.5681,1.5681,1.5679,1.5681
EURCHF,20040121,020200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040121,020300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040121,020400,1.5680,1.5682,1.5680,1.5682
EURCHF,20040121,020500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040121,020600,1.5681,1.5681,1.5679,1.5679
EURCHF,20040121,020700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040121,020800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040121,020900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040121,021000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040121,021100,1.5679,1.5679,1.5678,1.5678
EURCHF,20040121,021200,1.5679,1.5680,1.5679,1.5679
EURCHF,20040121,021300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040121,021400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,021500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040121,021600,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,021700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040121,021800,1.5680,1.5680,1.5678,1.5678
EURCHF,20040121,021900,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,022000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040121,022100,1.5682,1.5683,1.5680,1.5680
EURCHF,20040121,022200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040121,022300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040121,022400,1.5681,1.5681,1.5679,1.5679
EURCHF,20040121,022500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040121,022600,1.5679,1.5683,1.5679,1.5681
EURCHF,20040121,022700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040121,022800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040121,022900,1.5683,1.5685,1.5683,1.5685
EURCHF,20040121,023000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040121,023100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040121,023200,1.5684,1.5686,1.5684,1.5686
EURCHF,20040121,023300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040121,023400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040121,023500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,023600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,023700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,023800,1.5683,1.5685,1.5682,1.5682
EURCHF,20040121,023900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040121,024000,1.5683,1.5689,1.5683,1.5689
EURCHF,20040121,024100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040121,024200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,024300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,024400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040121,024500,1.5688,1.5691,1.5688,1.5691
EURCHF,20040121,024600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040121,024700,1.5689,1.5691,1.5689,1.5691
EURCHF,20040121,024800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040121,024900,1.5693,1.5693,1.5692,1.5693
EURCHF,20040121,025000,1.5694,1.5696,1.5693,1.5693
EURCHF,20040121,025100,1.5694,1.5699,1.5694,1.5699
EURCHF,20040121,025200,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,025300,1.5700,1.5700,1.5695,1.5695
EURCHF,20040121,025400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,025500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040121,025600,1.5693,1.5693,1.5692,1.5693
EURCHF,20040121,025700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040121,025800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,025900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,030000,1.5692,1.5692,1.5691,1.5692
EURCHF,20040121,030100,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,030200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040121,030300,1.5693,1.5693,1.5692,1.5692
EURCHF,20040121,030400,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,030500,1.5693,1.5693,1.5692,1.5692
EURCHF,20040121,030600,1.5693,1.5693,1.5692,1.5692
EURCHF,20040121,030700,1.5691,1.5693,1.5691,1.5693
EURCHF,20040121,030800,1.5692,1.5692,1.5691,1.5691
EURCHF,20040121,030900,1.5692,1.5692,1.5691,1.5692
EURCHF,20040121,031000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040121,031100,1.5692,1.5692,1.5690,1.5690
EURCHF,20040121,031200,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,031300,1.5693,1.5693,1.5692,1.5693
EURCHF,20040121,031400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040121,031500,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,031600,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,031700,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,031800,1.5692,1.5692,1.5691,1.5691
EURCHF,20040121,031900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040121,032000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,032100,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,032200,1.5691,1.5692,1.5691,1.5691
EURCHF,20040121,032300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,032400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040121,032500,1.5692,1.5692,1.5691,1.5692
EURCHF,20040121,032600,1.5691,1.5693,1.5690,1.5692
EURCHF,20040121,032700,1.5691,1.5692,1.5691,1.5691
EURCHF,20040121,032800,1.5692,1.5692,1.5691,1.5692
EURCHF,20040121,032900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033200,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,033300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033400,1.5691,1.5692,1.5690,1.5690
EURCHF,20040121,033500,1.5691,1.5692,1.5691,1.5692
EURCHF,20040121,033600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040121,033900,1.5691,1.5691,1.5690,1.5691
EURCHF,20040121,034000,1.5692,1.5693,1.5691,1.5693
EURCHF,20040121,034100,1.5691,1.5693,1.5691,1.5692
EURCHF,20040121,034200,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,034300,1.5693,1.5693,1.5692,1.5693
EURCHF,20040121,034400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,034500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,034600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,034700,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,034800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040121,034900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,035000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040121,035100,1.5692,1.5694,1.5692,1.5694
EURCHF,20040121,035200,1.5695,1.5695,1.5694,1.5694
EURCHF,20040121,035300,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,035400,1.5693,1.5693,1.5692,1.5693
EURCHF,20040121,035500,1.5692,1.5693,1.5692,1.5693
EURCHF,20040121,035600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,035700,1.5693,1.5693,1.5693,1.5693
EURCHF,20040121,035800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040121,035900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040121,040000,1.5693,1.5694,1.5693,1.5694
EURCHF,20040121,040100,1.5695,1.5698,1.5695,1.5697
EURCHF,20040121,040200,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,040300,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,040400,1.5698,1.5698,1.5696,1.5696
EURCHF,20040121,040500,1.5697,1.5697,1.5696,1.5696
EURCHF,20040121,040600,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,040700,1.5696,1.5696,1.5695,1.5695
EURCHF,20040121,040800,1.5696,1.5696,1.5695,1.5695
EURCHF,20040121,040900,1.5696,1.5696,1.5695,1.5695
EURCHF,20040121,041000,1.5696,1.5696,1.5695,1.5695
EURCHF,20040121,041100,1.5696,1.5697,1.5696,1.5697
EURCHF,20040121,041200,1.5698,1.5698,1.5697,1.5697
EURCHF,20040121,041300,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,041400,1.5698,1.5698,1.5697,1.5698
EURCHF,20040121,041500,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,041600,1.5697,1.5697,1.5696,1.5696
EURCHF,20040121,041700,1.5697,1.5698,1.5695,1.5695
EURCHF,20040121,041800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,041900,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,042000,1.5695,1.5696,1.5694,1.5694
EURCHF,20040121,042100,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,042200,1.5695,1.5695,1.5694,1.5695
EURCHF,20040121,042300,1.5694,1.5694,1.5694,1.5694
EURCHF,20040121,042400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040121,042500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,042600,1.5696,1.5696,1.5695,1.5696
EURCHF,20040121,042700,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,042800,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,042900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,043000,1.5695,1.5695,1.5694,1.5694
EURCHF,20040121,043100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040121,043200,1.5695,1.5695,1.5694,1.5694
EURCHF,20040121,043300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040121,043400,1.5695,1.5696,1.5694,1.5696
EURCHF,20040121,043500,1.5695,1.5696,1.5694,1.5694
EURCHF,20040121,043600,1.5695,1.5696,1.5695,1.5695
EURCHF,20040121,043700,1.5696,1.5696,1.5695,1.5695
EURCHF,20040121,043800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,043900,1.5696,1.5697,1.5696,1.5697
EURCHF,20040121,044000,1.5696,1.5697,1.5696,1.5697
EURCHF,20040121,044100,1.5696,1.5700,1.5696,1.5700
EURCHF,20040121,044200,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,044300,1.5701,1.5701,1.5700,1.5700
EURCHF,20040121,044400,1.5700,1.5700,1.5700,1.5700
EURCHF,20040121,044600,1.5700,1.5700,1.5698,1.5698
EURCHF,20040121,044700,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,044800,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,044900,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,045000,1.5698,1.5700,1.5698,1.5700
EURCHF,20040121,045100,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,045200,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,045300,1.5698,1.5700,1.5698,1.5700
EURCHF,20040121,045400,1.5699,1.5700,1.5699,1.5700
EURCHF,20040121,045500,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,045600,1.5699,1.5700,1.5699,1.5699
EURCHF,20040121,045700,1.5698,1.5698,1.5696,1.5696
EURCHF,20040121,045800,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,045900,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,050000,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,050100,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,050200,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,050300,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,050400,1.5698,1.5698,1.5697,1.5697
EURCHF,20040121,050500,1.5698,1.5700,1.5698,1.5699
EURCHF,20040121,050600,1.5698,1.5698,1.5696,1.5696
EURCHF,20040121,050700,1.5697,1.5697,1.5696,1.5697
EURCHF,20040121,050800,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,050900,1.5697,1.5697,1.5696,1.5697
EURCHF,20040121,051000,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,051100,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,051200,1.5696,1.5697,1.5696,1.5697
EURCHF,20040121,051300,1.5697,1.5698,1.5696,1.5696
EURCHF,20040121,051400,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,051500,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,051600,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,051700,1.5697,1.5698,1.5697,1.5697
EURCHF,20040121,051800,1.5698,1.5698,1.5696,1.5698
EURCHF,20040121,051900,1.5697,1.5701,1.5697,1.5700
EURCHF,20040121,052000,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,052100,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,052200,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,052300,1.5701,1.5701,1.5701,1.5701
EURCHF,20040121,052400,1.5700,1.5700,1.5699,1.5699
EURCHF,20040121,052500,1.5698,1.5701,1.5698,1.5699
EURCHF,20040121,052600,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,052700,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,052800,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,052900,1.5698,1.5699,1.5698,1.5699
EURCHF,20040121,053000,1.5698,1.5700,1.5698,1.5700
EURCHF,20040121,053100,1.5699,1.5700,1.5698,1.5698
EURCHF,20040121,053200,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,053300,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,053400,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,053500,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,053600,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,053700,1.5698,1.5698,1.5698,1.5698
EURCHF,20040121,053800,1.5698,1.5698,1.5697,1.5698
EURCHF,20040121,053900,1.5697,1.5699,1.5697,1.5699
EURCHF,20040121,054000,1.5698,1.5699,1.5698,1.5699
EURCHF,20040121,054100,1.5698,1.5698,1.5695,1.5695
EURCHF,20040121,054200,1.5694,1.5696,1.5694,1.5696
EURCHF,20040121,054300,1.5696,1.5696,1.5696,1.5696
EURCHF,20040121,054400,1.5697,1.5698,1.5697,1.5698
EURCHF,20040121,054500,1.5697,1.5697,1.5696,1.5696
EURCHF,20040121,054600,1.5697,1.5699,1.5697,1.5698
EURCHF,20040121,054700,1.5697,1.5698,1.5697,1.5697
EURCHF,20040121,054800,1.5698,1.5699,1.5697,1.5698
EURCHF,20040121,054900,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,055000,1.5700,1.5700,1.5698,1.5698
EURCHF,20040121,055100,1.5699,1.5699,1.5698,1.5699
EURCHF,20040121,055200,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,055300,1.5698,1.5699,1.5698,1.5699
EURCHF,20040121,055400,1.5699,1.5699,1.5699,1.5699
EURCHF,20040121,055500,1.5698,1.5699,1.5698,1.5699
EURCHF,20040121,055600,1.5698,1.5699,1.5696,1.5696
EURCHF,20040121,055700,1.5697,1.5699,1.5696,1.5698
EURCHF,20040121,055800,1.5699,1.5700,1.5697,1.5700
EURCHF,20040121,055900,1.5701,1.5702,1.5692,1.5693
EURCHF,20040121,060000,1.5697,1.5699,1.5696,1.5699
EURCHF,20040121,060100,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,060200,1.5700,1.5702,1.5700,1.5701
EURCHF,20040121,060300,1.5702,1.5705,1.5702,1.5704
EURCHF,20040121,060400,1.5703,1.5705,1.5702,1.5705
EURCHF,20040121,060500,1.5704,1.5705,1.5703,1.5703
EURCHF,20040121,060600,1.5704,1.5704,1.5702,1.5703
EURCHF,20040121,060700,1.5704,1.5705,1.5703,1.5704
EURCHF,20040121,060800,1.5706,1.5706,1.5704,1.5704
EURCHF,20040121,060900,1.5703,1.5704,1.5703,1.5703
EURCHF,20040121,061000,1.5702,1.5705,1.5702,1.5705
EURCHF,20040121,061100,1.5704,1.5704,1.5703,1.5704
EURCHF,20040121,061200,1.5705,1.5705,1.5703,1.5703
EURCHF,20040121,061300,1.5705,1.5705,1.5702,1.5703
EURCHF,20040121,061400,1.5704,1.5704,1.5704,1.5704
EURCHF,20040121,061500,1.5703,1.5703,1.5702,1.5702
EURCHF,20040121,061600,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,061700,1.5702,1.5705,1.5702,1.5704
EURCHF,20040121,061800,1.5705,1.5705,1.5703,1.5705
EURCHF,20040121,061900,1.5703,1.5704,1.5700,1.5700
EURCHF,20040121,062000,1.5701,1.5705,1.5701,1.5704
EURCHF,20040121,062100,1.5703,1.5705,1.5703,1.5705
EURCHF,20040121,062200,1.5704,1.5705,1.5703,1.5704
EURCHF,20040121,062300,1.5705,1.5705,1.5703,1.5703
EURCHF,20040121,062400,1.5704,1.5705,1.5703,1.5704
EURCHF,20040121,062500,1.5703,1.5704,1.5703,1.5703
EURCHF,20040121,062600,1.5704,1.5705,1.5704,1.5705
EURCHF,20040121,062700,1.5706,1.5706,1.5705,1.5705
EURCHF,20040121,062800,1.5706,1.5706,1.5704,1.5705
EURCHF,20040121,062900,1.5703,1.5705,1.5703,1.5705
EURCHF,20040121,063000,1.5706,1.5706,1.5702,1.5702
EURCHF,20040121,063100,1.5703,1.5704,1.5703,1.5704
EURCHF,20040121,063200,1.5705,1.5705,1.5703,1.5703
EURCHF,20040121,063300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040121,063400,1.5705,1.5706,1.5705,1.5705
EURCHF,20040121,063500,1.5707,1.5707,1.5706,1.5707
EURCHF,20040121,063600,1.5705,1.5706,1.5704,1.5704
EURCHF,20040121,063700,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,063800,1.5708,1.5708,1.5708,1.5708
EURCHF,20040121,063900,1.5708,1.5708,1.5708,1.5708
EURCHF,20040121,064000,1.5708,1.5709,1.5708,1.5709
EURCHF,20040121,064100,1.5708,1.5708,1.5706,1.5707
EURCHF,20040121,064200,1.5706,1.5707,1.5706,1.5707
EURCHF,20040121,064300,1.5706,1.5706,1.5705,1.5706
EURCHF,20040121,064400,1.5705,1.5708,1.5705,1.5707
EURCHF,20040121,064500,1.5708,1.5709,1.5705,1.5705
EURCHF,20040121,064600,1.5707,1.5707,1.5706,1.5707
EURCHF,20040121,064700,1.5706,1.5706,1.5705,1.5706
EURCHF,20040121,064800,1.5707,1.5707,1.5705,1.5707
EURCHF,20040121,064900,1.5706,1.5706,1.5705,1.5705
EURCHF,20040121,065000,1.5706,1.5707,1.5705,1.5706
EURCHF,20040121,065100,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,065200,1.5706,1.5707,1.5705,1.5706
EURCHF,20040121,065300,1.5707,1.5707,1.5705,1.5705
EURCHF,20040121,065400,1.5706,1.5706,1.5705,1.5706
EURCHF,20040121,065500,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,065600,1.5706,1.5707,1.5706,1.5707
EURCHF,20040121,065700,1.5706,1.5707,1.5705,1.5707
EURCHF,20040121,065800,1.5708,1.5709,1.5707,1.5709
EURCHF,20040121,065900,1.5708,1.5709,1.5708,1.5709
EURCHF,20040121,070000,1.5710,1.5710,1.5706,1.5706
EURCHF,20040121,070100,1.5705,1.5707,1.5702,1.5707
EURCHF,20040121,070200,1.5706,1.5709,1.5706,1.5706
EURCHF,20040121,070300,1.5707,1.5707,1.5705,1.5707
EURCHF,20040121,070400,1.5705,1.5706,1.5705,1.5705
EURCHF,20040121,070500,1.5706,1.5706,1.5697,1.5697
EURCHF,20040121,070600,1.5699,1.5702,1.5699,1.5702
EURCHF,20040121,070700,1.5703,1.5705,1.5702,1.5705
EURCHF,20040121,070800,1.5706,1.5706,1.5705,1.5706
EURCHF,20040121,070900,1.5705,1.5705,1.5703,1.5704
EURCHF,20040121,071000,1.5705,1.5706,1.5704,1.5704
EURCHF,20040121,071100,1.5706,1.5706,1.5705,1.5705
EURCHF,20040121,071200,1.5704,1.5706,1.5704,1.5706
EURCHF,20040121,071300,1.5705,1.5705,1.5704,1.5704
EURCHF,20040121,071400,1.5705,1.5705,1.5702,1.5702
EURCHF,20040121,071500,1.5703,1.5703,1.5702,1.5702
EURCHF,20040121,071600,1.5700,1.5700,1.5697,1.5697
EURCHF,20040121,071700,1.5696,1.5698,1.5696,1.5697
EURCHF,20040121,071800,1.5698,1.5699,1.5697,1.5698
EURCHF,20040121,071900,1.5699,1.5700,1.5699,1.5700
EURCHF,20040121,072000,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,072100,1.5700,1.5702,1.5699,1.5702
EURCHF,20040121,072200,1.5701,1.5701,1.5699,1.5699
EURCHF,20040121,072300,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,072400,1.5699,1.5701,1.5699,1.5701
EURCHF,20040121,072500,1.5700,1.5701,1.5700,1.5701
EURCHF,20040121,072600,1.5700,1.5701,1.5699,1.5699
EURCHF,20040121,072700,1.5700,1.5701,1.5699,1.5701
EURCHF,20040121,072800,1.5700,1.5701,1.5700,1.5701
EURCHF,20040121,072900,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,073000,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,073100,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,073200,1.5699,1.5699,1.5698,1.5698
EURCHF,20040121,073300,1.5699,1.5700,1.5698,1.5700
EURCHF,20040121,073400,1.5701,1.5701,1.5700,1.5700
EURCHF,20040121,073500,1.5700,1.5701,1.5700,1.5701
EURCHF,20040121,073600,1.5700,1.5701,1.5699,1.5699
EURCHF,20040121,073700,1.5699,1.5700,1.5699,1.5700
EURCHF,20040121,073800,1.5701,1.5701,1.5700,1.5700
EURCHF,20040121,073900,1.5700,1.5700,1.5700,1.5700
EURCHF,20040121,074000,1.5699,1.5702,1.5699,1.5702
EURCHF,20040121,074100,1.5701,1.5701,1.5700,1.5700
EURCHF,20040121,074200,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,074300,1.5697,1.5699,1.5697,1.5699
EURCHF,20040121,074400,1.5700,1.5701,1.5700,1.5701
EURCHF,20040121,074500,1.5703,1.5703,1.5701,1.5702
EURCHF,20040121,074600,1.5703,1.5703,1.5702,1.5703
EURCHF,20040121,074700,1.5702,1.5703,1.5702,1.5702
EURCHF,20040121,074800,1.5703,1.5704,1.5702,1.5703
EURCHF,20040121,074900,1.5702,1.5704,1.5701,1.5704
EURCHF,20040121,075000,1.5703,1.5703,1.5702,1.5703
EURCHF,20040121,075100,1.5702,1.5702,1.5701,1.5702
EURCHF,20040121,075200,1.5701,1.5702,1.5701,1.5702
EURCHF,20040121,075300,1.5702,1.5702,1.5702,1.5702
EURCHF,20040121,075400,1.5701,1.5702,1.5700,1.5701
EURCHF,20040121,075500,1.5702,1.5703,1.5701,1.5701
EURCHF,20040121,075600,1.5702,1.5702,1.5701,1.5702
EURCHF,20040121,075700,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,075800,1.5702,1.5704,1.5700,1.5700
EURCHF,20040121,075900,1.5701,1.5701,1.5698,1.5698
EURCHF,20040121,080000,1.5699,1.5701,1.5699,1.5701
EURCHF,20040121,080100,1.5698,1.5701,1.5698,1.5699
EURCHF,20040121,080200,1.5700,1.5700,1.5699,1.5699
EURCHF,20040121,080300,1.5700,1.5702,1.5700,1.5701
EURCHF,20040121,080400,1.5702,1.5702,1.5701,1.5701
EURCHF,20040121,080500,1.5702,1.5702,1.5700,1.5701
EURCHF,20040121,080600,1.5700,1.5702,1.5700,1.5702
EURCHF,20040121,080700,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,080800,1.5700,1.5702,1.5700,1.5701
EURCHF,20040121,080900,1.5700,1.5702,1.5700,1.5701
EURCHF,20040121,081000,1.5702,1.5702,1.5700,1.5701
EURCHF,20040121,081100,1.5702,1.5702,1.5700,1.5700
EURCHF,20040121,081200,1.5701,1.5702,1.5700,1.5701
EURCHF,20040121,081300,1.5702,1.5702,1.5701,1.5702
EURCHF,20040121,081400,1.5701,1.5701,1.5700,1.5701
EURCHF,20040121,081500,1.5700,1.5703,1.5700,1.5703
EURCHF,20040121,081600,1.5702,1.5702,1.5701,1.5702
EURCHF,20040121,081700,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,081800,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,081900,1.5702,1.5703,1.5702,1.5703
EURCHF,20040121,082000,1.5702,1.5703,1.5702,1.5703
EURCHF,20040121,082100,1.5704,1.5704,1.5703,1.5704
EURCHF,20040121,082200,1.5704,1.5705,1.5704,1.5705
EURCHF,20040121,082300,1.5704,1.5704,1.5703,1.5704
EURCHF,20040121,082400,1.5703,1.5704,1.5702,1.5702
EURCHF,20040121,082500,1.5704,1.5706,1.5704,1.5705
EURCHF,20040121,082600,1.5706,1.5706,1.5704,1.5704
EURCHF,20040121,082700,1.5705,1.5705,1.5704,1.5704
EURCHF,20040121,082800,1.5703,1.5705,1.5703,1.5704
EURCHF,20040121,082900,1.5705,1.5705,1.5703,1.5704
EURCHF,20040121,083000,1.5703,1.5705,1.5703,1.5705
EURCHF,20040121,083100,1.5706,1.5706,1.5704,1.5706
EURCHF,20040121,083200,1.5707,1.5707,1.5704,1.5704
EURCHF,20040121,083300,1.5703,1.5703,1.5702,1.5703
EURCHF,20040121,083400,1.5704,1.5704,1.5703,1.5703
EURCHF,20040121,083500,1.5704,1.5704,1.5702,1.5702
EURCHF,20040121,083600,1.5703,1.5703,1.5701,1.5702
EURCHF,20040121,083700,1.5703,1.5703,1.5701,1.5701
EURCHF,20040121,083800,1.5702,1.5703,1.5701,1.5703
EURCHF,20040121,083900,1.5704,1.5704,1.5702,1.5702
EURCHF,20040121,084000,1.5703,1.5703,1.5702,1.5703
EURCHF,20040121,084100,1.5702,1.5703,1.5702,1.5702
EURCHF,20040121,084200,1.5703,1.5703,1.5701,1.5701
EURCHF,20040121,084300,1.5702,1.5704,1.5701,1.5704
EURCHF,20040121,084400,1.5702,1.5702,1.5700,1.5701
EURCHF,20040121,084500,1.5702,1.5702,1.5701,1.5701
EURCHF,20040121,084600,1.5700,1.5703,1.5700,1.5702
EURCHF,20040121,084700,1.5701,1.5702,1.5701,1.5702
EURCHF,20040121,084800,1.5701,1.5702,1.5701,1.5702
EURCHF,20040121,084900,1.5701,1.5702,1.5700,1.5701
EURCHF,20040121,085000,1.5702,1.5703,1.5701,1.5701
EURCHF,20040121,085100,1.5702,1.5702,1.5701,1.5701
EURCHF,20040121,085200,1.5702,1.5703,1.5699,1.5699
EURCHF,20040121,085300,1.5700,1.5700,1.5699,1.5699
EURCHF,20040121,085400,1.5700,1.5700,1.5699,1.5699
EURCHF,20040121,085500,1.5698,1.5700,1.5698,1.5700
EURCHF,20040121,085600,1.5699,1.5701,1.5699,1.5700
EURCHF,20040121,085700,1.5702,1.5702,1.5701,1.5701
EURCHF,20040121,085800,1.5700,1.5701,1.5699,1.5699
EURCHF,20040121,085900,1.5700,1.5702,1.5699,1.5700
EURCHF,20040121,090000,1.5701,1.5702,1.5701,1.5701
EURCHF,20040121,090100,1.5702,1.5702,1.5701,1.5702
EURCHF,20040121,090200,1.5701,1.5701,1.5699,1.5699
EURCHF,20040121,090300,1.5700,1.5700,1.5699,1.5700
EURCHF,20040121,090400,1.5701,1.5702,1.5699,1.5699
EURCHF,20040121,090500,1.5700,1.5701,1.5699,1.5701
EURCHF,20040121,090600,1.5702,1.5703,1.5701,1.5702
EURCHF,20040121,090700,1.5704,1.5707,1.5704,1.5706
EURCHF,20040121,090800,1.5708,1.5708,1.5704,1.5704
EURCHF,20040121,090900,1.5705,1.5706,1.5705,1.5706
EURCHF,20040121,091000,1.5704,1.5704,1.5703,1.5704
EURCHF,20040121,091100,1.5705,1.5705,1.5704,1.5704
EURCHF,20040121,091200,1.5705,1.5706,1.5703,1.5703
EURCHF,20040121,091300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040121,091400,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,091500,1.5706,1.5706,1.5705,1.5706
EURCHF,20040121,091600,1.5705,1.5705,1.5705,1.5705
EURCHF,20040121,091700,1.5705,1.5707,1.5705,1.5706
EURCHF,20040121,091800,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,091900,1.5708,1.5709,1.5706,1.5707
EURCHF,20040121,092000,1.5706,1.5707,1.5706,1.5706
EURCHF,20040121,092100,1.5707,1.5707,1.5705,1.5705
EURCHF,20040121,092200,1.5706,1.5707,1.5706,1.5706
EURCHF,20040121,092300,1.5707,1.5707,1.5705,1.5706
EURCHF,20040121,092400,1.5707,1.5707,1.5705,1.5707
EURCHF,20040121,092500,1.5706,1.5707,1.5705,1.5706
EURCHF,20040121,092600,1.5707,1.5707,1.5705,1.5706
EURCHF,20040121,092700,1.5705,1.5706,1.5705,1.5705
EURCHF,20040121,092800,1.5706,1.5706,1.5705,1.5706
EURCHF,20040121,092900,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,093000,1.5705,1.5707,1.5705,1.5707
EURCHF,20040121,093100,1.5706,1.5708,1.5706,1.5708
EURCHF,20040121,093200,1.5707,1.5708,1.5706,1.5707
EURCHF,20040121,093300,1.5706,1.5708,1.5704,1.5707
EURCHF,20040121,093400,1.5706,1.5707,1.5705,1.5707
EURCHF,20040121,093500,1.5708,1.5709,1.5707,1.5707
EURCHF,20040121,093600,1.5706,1.5707,1.5704,1.5704
EURCHF,20040121,093700,1.5706,1.5707,1.5705,1.5707
EURCHF,20040121,093800,1.5706,1.5708,1.5706,1.5707
EURCHF,20040121,093900,1.5706,1.5707,1.5704,1.5704
EURCHF,20040121,094000,1.5707,1.5710,1.5705,1.5706
EURCHF,20040121,094100,1.5709,1.5710,1.5709,1.5709
EURCHF,20040121,094200,1.5708,1.5709,1.5708,1.5709
EURCHF,20040121,094300,1.5710,1.5710,1.5709,1.5709
EURCHF,20040121,094400,1.5708,1.5709,1.5707,1.5707
EURCHF,20040121,094500,1.5708,1.5708,1.5707,1.5708
EURCHF,20040121,094600,1.5707,1.5708,1.5706,1.5708
EURCHF,20040121,094700,1.5709,1.5710,1.5708,1.5710
EURCHF,20040121,094800,1.5709,1.5710,1.5709,1.5709
EURCHF,20040121,094900,1.5710,1.5710,1.5709,1.5710
EURCHF,20040121,095000,1.5709,1.5709,1.5708,1.5708
EURCHF,20040121,095100,1.5707,1.5708,1.5706,1.5707
EURCHF,20040121,095200,1.5706,1.5707,1.5705,1.5706
EURCHF,20040121,095300,1.5705,1.5705,1.5699,1.5700
EURCHF,20040121,095400,1.5699,1.5699,1.5698,1.5699
EURCHF,20040121,095500,1.5700,1.5700,1.5698,1.5698
EURCHF,20040121,095600,1.5699,1.5699,1.5697,1.5698
EURCHF,20040121,095700,1.5697,1.5697,1.5697,1.5697
EURCHF,20040121,095800,1.5696,1.5698,1.5696,1.5697
EURCHF,20040121,095900,1.5698,1.5698,1.5696,1.5696
EURCHF,20040121,100000,1.5697,1.5699,1.5696,1.5699
EURCHF,20040121,100100,1.5700,1.5700,1.5698,1.5699
EURCHF,20040121,100200,1.5698,1.5699,1.5694,1.5699
EURCHF,20040121,100300,1.5700,1.5702,1.5698,1.5702
EURCHF,20040121,100400,1.5701,1.5701,1.5697,1.5697
EURCHF,20040121,100500,1.5695,1.5697,1.5695,1.5697
EURCHF,20040121,100600,1.5696,1.5696,1.5694,1.5694
EURCHF,20040121,100700,1.5695,1.5697,1.5694,1.5697
EURCHF,20040121,100800,1.5696,1.5697,1.5696,1.5697
EURCHF,20040121,100900,1.5698,1.5701,1.5698,1.5699
EURCHF,20040121,101000,1.5698,1.5699,1.5697,1.5697
EURCHF,20040121,101100,1.5698,1.5699,1.5698,1.5698
EURCHF,20040121,101200,1.5699,1.5700,1.5698,1.5699
EURCHF,20040121,101300,1.5698,1.5699,1.5698,1.5699
EURCHF,20040121,101400,1.5698,1.5699,1.5698,1.5699
EURCHF,20040121,101500,1.5700,1.5700,1.5698,1.5698
EURCHF,20040121,101600,1.5697,1.5699,1.5697,1.5698
EURCHF,20040121,101700,1.5697,1.5699,1.5697,1.5698
EURCHF,20040121,101800,1.5695,1.5695,1.5693,1.5693
EURCHF,20040121,101900,1.5689,1.5690,1.5688,1.5688
EURCHF,20040121,102000,1.5689,1.5692,1.5688,1.5692
EURCHF,20040121,102100,1.5691,1.5691,1.5689,1.5690
EURCHF,20040121,102200,1.5691,1.5691,1.5689,1.5689
EURCHF,20040121,102300,1.5689,1.5689,1.5688,1.5688
EURCHF,20040121,102400,1.5689,1.5689,1.5688,1.5689
EURCHF,20040121,102500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040121,102600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040121,102700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040121,102800,1.5684,1.5686,1.5684,1.5685
EURCHF,20040121,102900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040121,103000,1.5687,1.5687,1.5684,1.5685
EURCHF,20040121,103100,1.5684,1.5686,1.5684,1.5684
EURCHF,20040121,103200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040121,103300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040121,103400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040121,103500,1.5687,1.5691,1.5687,1.5691
EURCHF,20040121,103600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040121,103700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040121,103800,1.5689,1.5690,1.5689,1.5690
EURCHF,20040121,103900,1.5689,1.5690,1.5688,1.5688
EURCHF,20040121,104000,1.5687,1.5688,1.5685,1.5686
EURCHF,20040121,104100,1.5687,1.5688,1.5686,1.5688
EURCHF,20040121,104200,1.5686,1.5686,1.5684,1.5685
EURCHF,20040121,104300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040121,104400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040121,104500,1.5689,1.5689,1.5687,1.5687
EURCHF,20040121,104600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040121,104700,1.5689,1.5689,1.5687,1.5687
EURCHF,20040121,104800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,104900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040121,105000,1.5687,1.5687,1.5684,1.5684
EURCHF,20040121,105100,1.5683,1.5685,1.5683,1.5684
EURCHF,20040121,105200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040121,105300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040121,105400,1.5685,1.5686,1.5684,1.5685
EURCHF,20040121,105500,1.5684,1.5686,1.5684,1.5686
EURCHF,20040121,105600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040121,105700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040121,105800,1.5686,1.5687,1.5685,1.5687
EURCHF,20040121,105900,1.5688,1.5690,1.5688,1.5689
EURCHF,20040121,110000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040121,110100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,110200,1.5689,1.5690,1.5688,1.5689
EURCHF,20040121,110300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,110400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,110500,1.5686,1.5688,1.5686,1.5688
EURCHF,20040121,110600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040121,110700,1.5689,1.5689,1.5687,1.5687
EURCHF,20040121,110800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,110900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,111000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040121,111100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040121,111200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040121,111300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,111400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,111500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040121,111600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,111700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,111800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,111900,1.5686,1.5687,1.5685,1.5687
EURCHF,20040121,112000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040121,112100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,112200,1.5686,1.5688,1.5686,1.5687
EURCHF,20040121,112300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040121,112400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040121,112500,1.5683,1.5685,1.5683,1.5685
EURCHF,20040121,112600,1.5684,1.5686,1.5684,1.5685
EURCHF,20040121,112700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040121,112800,1.5684,1.5685,1.5683,1.5685
EURCHF,20040121,112900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040121,113000,1.5681,1.5684,1.5681,1.5682
EURCHF,20040121,113100,1.5683,1.5684,1.5682,1.5684
EURCHF,20040121,113200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040121,113300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040121,113400,1.5684,1.5684,1.5681,1.5681
EURCHF,20040121,113500,1.5682,1.5683,1.5681,1.5681
EURCHF,20040121,113600,1.5682,1.5683,1.5681,1.5681
EURCHF,20040121,113700,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,113800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,113900,1.5681,1.5682,1.5680,1.5681
EURCHF,20040121,114000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,114100,1.5681,1.5683,1.5681,1.5683
EURCHF,20040121,114200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040121,114300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040121,114400,1.5679,1.5680,1.5678,1.5678
EURCHF,20040121,114500,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,114600,1.5681,1.5681,1.5679,1.5680
EURCHF,20040121,114700,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,114800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,114900,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,115000,1.5681,1.5681,1.5679,1.5681
EURCHF,20040121,115100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040121,115200,1.5679,1.5680,1.5678,1.5680
EURCHF,20040121,115300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040121,115400,1.5683,1.5684,1.5682,1.5682
EURCHF,20040121,115500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,115600,1.5681,1.5683,1.5681,1.5683
EURCHF,20040121,115700,1.5684,1.5684,1.5683,1.5684
EURCHF,20040121,115800,1.5683,1.5684,1.5682,1.5684
EURCHF,20040121,115900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040121,120000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040121,120100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040121,120200,1.5683,1.5684,1.5682,1.5684
EURCHF,20040121,120300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,120400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040121,120500,1.5682,1.5683,1.5681,1.5683
EURCHF,20040121,120600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,120700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040121,120800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040121,120900,1.5686,1.5686,1.5683,1.5684
EURCHF,20040121,121000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040121,121100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040121,121200,1.5683,1.5685,1.5683,1.5684
EURCHF,20040121,121300,1.5685,1.5686,1.5684,1.5685
EURCHF,20040121,121400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040121,121500,1.5685,1.5686,1.5684,1.5686
EURCHF,20040121,121600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040121,121700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040121,121800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040121,121900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040121,122000,1.5683,1.5685,1.5683,1.5685
EURCHF,20040121,122100,1.5684,1.5685,1.5683,1.5684
EURCHF,20040121,122200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040121,122300,1.5685,1.5685,1.5683,1.5685
EURCHF,20040121,122400,1.5686,1.5686,1.5682,1.5682
EURCHF,20040121,122500,1.5684,1.5684,1.5682,1.5683
EURCHF,20040121,122600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040121,122700,1.5683,1.5683,1.5681,1.5682
EURCHF,20040121,122800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040121,122900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040121,123000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,123100,1.5683,1.5684,1.5682,1.5684
EURCHF,20040121,123200,1.5683,1.5684,1.5682,1.5682
EURCHF,20040121,123300,1.5683,1.5684,1.5682,1.5682
EURCHF,20040121,123400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040121,123500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040121,123600,1.5684,1.5684,1.5681,1.5681
EURCHF,20040121,123700,1.5682,1.5683,1.5681,1.5682
EURCHF,20040121,123800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040121,123900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,124000,1.5681,1.5682,1.5679,1.5679
EURCHF,20040121,124100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040121,124200,1.5680,1.5680,1.5678,1.5679
EURCHF,20040121,124300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,124400,1.5680,1.5681,1.5679,1.5679
EURCHF,20040121,124500,1.5680,1.5681,1.5679,1.5680
EURCHF,20040121,124600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040121,124700,1.5678,1.5679,1.5677,1.5677
EURCHF,20040121,124800,1.5676,1.5677,1.5675,1.5677
EURCHF,20040121,124900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040121,125000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040121,125100,1.5676,1.5679,1.5676,1.5679
EURCHF,20040121,125200,1.5678,1.5679,1.5678,1.5678
EURCHF,20040121,125300,1.5679,1.5679,1.5677,1.5677
EURCHF,20040121,125400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040121,125500,1.5679,1.5679,1.5677,1.5678
EURCHF,20040121,125600,1.5679,1.5680,1.5678,1.5680
EURCHF,20040121,125700,1.5679,1.5680,1.5679,1.5680
EURCHF,20040121,125800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040121,125900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,130000,1.5679,1.5681,1.5679,1.5680
EURCHF,20040121,130100,1.5681,1.5681,1.5680,1.5681
EURCHF,20040121,130200,1.5682,1.5684,1.5680,1.5683
EURCHF,20040121,130300,1.5682,1.5683,1.5681,1.5682
EURCHF,20040121,130400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040121,130500,1.5680,1.5682,1.5680,1.5682
EURCHF,20040121,130600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,130700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040121,130800,1.5682,1.5683,1.5681,1.5683
EURCHF,20040121,130900,1.5685,1.5687,1.5685,1.5686
EURCHF,20040121,131000,1.5687,1.5692,1.5687,1.5692
EURCHF,20040121,131100,1.5693,1.5695,1.5691,1.5695
EURCHF,20040121,131200,1.5694,1.5697,1.5694,1.5695
EURCHF,20040121,131300,1.5696,1.5696,1.5694,1.5694
EURCHF,20040121,131400,1.5693,1.5694,1.5692,1.5692
EURCHF,20040121,131500,1.5693,1.5693,1.5692,1.5693
EURCHF,20040121,131600,1.5692,1.5693,1.5691,1.5693
EURCHF,20040121,131700,1.5692,1.5692,1.5691,1.5692
EURCHF,20040121,131800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040121,131900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040121,132000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040121,132100,1.5690,1.5691,1.5688,1.5688
EURCHF,20040121,132200,1.5689,1.5690,1.5688,1.5688
EURCHF,20040121,132300,1.5689,1.5689,1.5688,1.5689
EURCHF,20040121,132400,1.5690,1.5691,1.5689,1.5690
EURCHF,20040121,132500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040121,132600,1.5690,1.5691,1.5688,1.5691
EURCHF,20040121,132700,1.5690,1.5692,1.5690,1.5691
EURCHF,20040121,132800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,132900,1.5689,1.5689,1.5687,1.5688
EURCHF,20040121,133000,1.5689,1.5689,1.5686,1.5687
EURCHF,20040121,133100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,133200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,133300,1.5686,1.5688,1.5686,1.5687
EURCHF,20040121,133400,1.5686,1.5688,1.5686,1.5688
EURCHF,20040121,133500,1.5687,1.5690,1.5687,1.5689
EURCHF,20040121,133600,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,133700,1.5689,1.5691,1.5689,1.5691
EURCHF,20040121,133800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,133900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040121,134000,1.5689,1.5689,1.5688,1.5688
EURCHF,20040121,134100,1.5689,1.5689,1.5687,1.5688
EURCHF,20040121,134200,1.5689,1.5689,1.5686,1.5686
EURCHF,20040121,134300,1.5687,1.5689,1.5686,1.5689
EURCHF,20040121,134400,1.5688,1.5689,1.5687,1.5689
EURCHF,20040121,134500,1.5688,1.5689,1.5687,1.5689
EURCHF,20040121,134600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040121,134700,1.5689,1.5690,1.5688,1.5688
EURCHF,20040121,134800,1.5689,1.5690,1.5688,1.5689
EURCHF,20040121,134900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040121,135000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040121,135100,1.5689,1.5690,1.5689,1.5689
EURCHF,20040121,135200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,135300,1.5689,1.5691,1.5689,1.5690
EURCHF,20040121,135400,1.5689,1.5691,1.5689,1.5689
EURCHF,20040121,135500,1.5690,1.5690,1.5688,1.5689
EURCHF,20040121,135600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040121,135700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040121,135800,1.5692,1.5692,1.5690,1.5691
EURCHF,20040121,135900,1.5692,1.5692,1.5690,1.5690
EURCHF,20040121,140000,1.5691,1.5691,1.5688,1.5688
EURCHF,20040121,140100,1.5689,1.5691,1.5689,1.5689
EURCHF,20040121,140200,1.5688,1.5690,1.5688,1.5689
EURCHF,20040121,140300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,140400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040121,140500,1.5688,1.5689,1.5687,1.5687
EURCHF,20040121,140600,1.5688,1.5691,1.5688,1.5691
EURCHF,20040121,140700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040121,140800,1.5692,1.5692,1.5690,1.5690
EURCHF,20040121,140900,1.5691,1.5692,1.5690,1.5691
EURCHF,20040121,141000,1.5692,1.5692,1.5691,1.5691
EURCHF,20040121,141100,1.5690,1.5691,1.5690,1.5690
EURCHF,20040121,141200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040121,141300,1.5689,1.5689,1.5687,1.5687
EURCHF,20040121,141400,1.5688,1.5689,1.5687,1.5688
EURCHF,20040121,141500,1.5687,1.5688,1.5687,1.5688
EURCHF,20040121,141600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040121,141700,1.5688,1.5688,1.5687,1.5688
EURCHF,20040121,141800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040121,141900,1.5687,1.5689,1.5687,1.5689
EURCHF,20040121,142000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040121,142100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,142200,1.5688,1.5689,1.5687,1.5688
EURCHF,20040121,142300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040121,142400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040121,142500,1.5686,1.5688,1.5686,1.5688
EURCHF,20040121,142600,1.5687,1.5687,1.5686,1.5687
EURCHF,20040121,142700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,142800,1.5686,1.5688,1.5686,1.5688
EURCHF,20040121,142900,1.5689,1.5690,1.5689,1.5690
EURCHF,20040121,143000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040121,143100,1.5690,1.5690,1.5688,1.5689
EURCHF,20040121,143200,1.5688,1.5689,1.5688,1.5688
EURCHF,20040121,143300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040121,143400,1.5690,1.5690,1.5689,1.5689
EURCHF,20040121,143500,1.5690,1.5690,1.5689,1.5689
EURCHF,20040121,143600,1.5688,1.5690,1.5688,1.5689
EURCHF,20040121,143700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040121,143800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,143900,1.5689,1.5690,1.5689,1.5689
EURCHF,20040121,144000,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,144100,1.5689,1.5690,1.5689,1.5690
EURCHF,20040121,144200,1.5691,1.5691,1.5689,1.5690
EURCHF,20040121,144300,1.5691,1.5691,1.5689,1.5690
EURCHF,20040121,144400,1.5691,1.5691,1.5689,1.5690
EURCHF,20040121,144500,1.5689,1.5691,1.5689,1.5689
EURCHF,20040121,144600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040121,144700,1.5689,1.5689,1.5688,1.5689
EURCHF,20040121,144800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040121,144900,1.5690,1.5690,1.5689,1.5689
EURCHF,20040121,145000,1.5690,1.5690,1.5689,1.5690
EURCHF,20040121,145100,1.5691,1.5691,1.5689,1.5689
EURCHF,20040121,145200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040121,145300,1.5689,1.5689,1.5688,1.5688
EURCHF,20040121,145400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040121,145500,1.5687,1.5688,1.5686,1.5686
EURCHF,20040121,145600,1.5687,1.5689,1.5687,1.5688
EURCHF,20040121,145700,1.5687,1.5688,1.5686,1.5687
EURCHF,20040121,145800,1.5688,1.5688,1.5686,1.5687
EURCHF,20040121,145900,1.5688,1.5688,1.5685,1.5685
EURCHF,20040121,150000,1.5686,1.5686,1.5683,1.5683
EURCHF,20040121,150100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040121,150200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040121,150300,1.5680,1.5681,1.5677,1.5677
EURCHF,20040121,150400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040121,150500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040121,150600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040121,150700,1.5679,1.5680,1.5679,1.5679
EURCHF,20040121,150800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040121,150900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,151000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,151100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040121,151200,1.5680,1.5681,1.5679,1.5681
EURCHF,20040121,151300,1.5680,1.5680,1.5677,1.5678
EURCHF,20040121,151400,1.5677,1.5678,1.5677,1.5677
EURCHF,20040121,151500,1.5678,1.5680,1.5678,1.5680
EURCHF,20040121,151600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040121,151700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,151800,1.5680,1.5680,1.5678,1.5678
EURCHF,20040121,151900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,152000,1.5677,1.5679,1.5677,1.5679
EURCHF,20040121,152100,1.5680,1.5682,1.5680,1.5681
EURCHF,20040121,152200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,152300,1.5682,1.5685,1.5682,1.5684
EURCHF,20040121,152400,1.5685,1.5685,1.5683,1.5684
EURCHF,20040121,152500,1.5683,1.5684,1.5682,1.5683
EURCHF,20040121,152600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,152700,1.5683,1.5683,1.5681,1.5681
EURCHF,20040121,152800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040121,152900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040121,153000,1.5680,1.5682,1.5680,1.5681
EURCHF,20040121,153100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040121,153200,1.5678,1.5679,1.5677,1.5679
EURCHF,20040121,153300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040121,153400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040121,153500,1.5678,1.5680,1.5677,1.5678
EURCHF,20040121,153600,1.5680,1.5680,1.5678,1.5679
EURCHF,20040121,153700,1.5681,1.5681,1.5679,1.5680
EURCHF,20040121,153800,1.5681,1.5681,1.5679,1.5679
EURCHF,20040121,153900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040121,154000,1.5680,1.5682,1.5680,1.5682
EURCHF,20040121,154100,1.5681,1.5681,1.5679,1.5681
EURCHF,20040121,154200,1.5680,1.5682,1.5680,1.5680
EURCHF,20040121,154300,1.5681,1.5682,1.5680,1.5682
EURCHF,20040121,154400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040121,154500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040121,154600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040121,154700,1.5681,1.5682,1.5680,1.5681
EURCHF,20040121,154800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040121,154900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040121,155000,1.5682,1.5685,1.5682,1.5685
EURCHF,20040121,155100,1.5686,1.5687,1.5684,1.5687
EURCHF,20040121,155200,1.5685,1.5689,1.5685,1.5688
EURCHF,20040121,155300,1.5689,1.5690,1.5687,1.5687
EURCHF,20040121,155400,1.5685,1.5687,1.5685,1.5686
EURCHF,20040121,155500,1.5687,1.5689,1.5687,1.5688
EURCHF,20040121,155600,1.5689,1.5689,1.5688,1.5689
EURCHF,20040121,155700,1.5690,1.5691,1.5690,1.5690
EURCHF,20040121,155800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040121,155900,1.5689,1.5689,1.5687,1.5689
EURCHF,20040121,160000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040121,160100,1.5687,1.5689,1.5687,1.5688
EURCHF,20040121,160200,1.5689,1.5689,1.5687,1.5687
EURCHF,20040121,160300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040121,160400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,160500,1.5686,1.5688,1.5686,1.5688
EURCHF,20040121,160600,1.5687,1.5688,1.5687,1.5687
EURCHF,20040121,160700,1.5686,1.5688,1.5686,1.5687
EURCHF,20040121,160800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040121,160900,1.5688,1.5688,1.5686,1.5686
EURCHF,20040121,161000,1.5687,1.5687,1.5685,1.5685
EURCHF,20040121,161100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040121,161200,1.5685,1.5687,1.5685,1.5686
EURCHF,20040121,161300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040121,161400,1.5687,1.5687,1.5685,1.5686
EURCHF,20040121,161500,1.5685,1.5686,1.5684,1.5684
EURCHF,20040121,161600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040121,161700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040121,161800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040121,161900,1.5685,1.5686,1.5684,1.5686
EURCHF,20040121,162000,1.5685,1.5685,1.5682,1.5683
EURCHF,20040121,162100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040121,162200,1.5685,1.5685,1.5683,1.5685
EURCHF,20040121,162300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040121,162400,1.5685,1.5685,1.5682,1.5683
EURCHF,20040121,162500,1.5684,1.5684,1.5681,1.5682
EURCHF,20040121,162600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,162700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040121,162800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040121,162900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040121,163000,1.5681,1.5681,1.5679,1.5681
EURCHF,20040121,163100,1.5682,1.5682,1.5680,1.5681
EURCHF,20040121,163200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040121,163300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040121,163400,1.5684,1.5685,1.5683,1.5685
EURCHF,20040121,163500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040121,163600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040121,163700,1.5685,1.5685,1.5683,1.5684
EURCHF,20040121,163800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040121,163900,1.5683,1.5684,1.5682,1.5682
EURCHF,20040121,164000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040121,164100,1.5682,1.5682,1.5680,1.5681
EURCHF,20040121,164200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040121,164300,1.5679,1.5681,1.5679,1.5681
EURCHF,20040121,164400,1.5680,1.5681,1.5678,1.5679
EURCHF,20040121,164500,1.5680,1.5680,1.5673,1.5674
EURCHF,20040121,164600,1.5675,1.5678,1.5675,1.5678
EURCHF,20040121,164700,1.5677,1.5677,1.5675,1.5676
EURCHF,20040121,164800,1.5675,1.5676,1.5674,1.5675
EURCHF,20040121,164900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040121,165000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040121,165100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040121,165200,1.5678,1.5679,1.5676,1.5677
EURCHF,20040121,165300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,165400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040121,165500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040121,165600,1.5676,1.5676,1.5674,1.5675
EURCHF,20040121,165700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040121,165800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040121,165900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,170000,1.5676,1.5677,1.5675,1.5677
EURCHF,20040121,170100,1.5678,1.5678,1.5676,1.5676
EURCHF,20040121,170200,1.5677,1.5677,1.5675,1.5676
EURCHF,20040121,170300,1.5677,1.5677,1.5675,1.5677
EURCHF,20040121,170400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040121,170500,1.5674,1.5677,1.5674,1.5676
EURCHF,20040121,170600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040121,170700,1.5675,1.5677,1.5675,1.5677
EURCHF,20040121,170800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040121,170900,1.5677,1.5678,1.5676,1.5678
EURCHF,20040121,171000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040121,171100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040121,171200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040121,171300,1.5676,1.5677,1.5675,1.5675
EURCHF,20040121,171400,1.5676,1.5677,1.5675,1.5677
EURCHF,20040121,171500,1.5676,1.5677,1.5675,1.5676
EURCHF,20040121,171600,1.5677,1.5679,1.5677,1.5679
EURCHF,20040121,171700,1.5680,1.5680,1.5678,1.5679
EURCHF,20040121,171800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040121,171900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040121,172000,1.5682,1.5682,1.5680,1.5682
EURCHF,20040121,172100,1.5681,1.5684,1.5681,1.5684
EURCHF,20040121,172200,1.5682,1.5683,1.5680,1.5680
EURCHF,20040121,172300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040121,172400,1.5682,1.5682,1.5680,1.5681
EURCHF,20040121,172500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040121,172600,1.5682,1.5682,1.5680,1.5680
EURCHF,20040121,172700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040121,172800,1.5681,1.5682,1.5680,1.5682
EURCHF,20040121,172900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040121,173000,1.5681,1.5683,1.5681,1.5683
EURCHF,20040121,173100,1.5682,1.5683,1.5681,1.5683
EURCHF,20040121,173200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040121,173300,1.5683,1.5683,1.5681,1.5681
EURCHF,20040121,173400,1.5682,1.5682,1.5681,1.5682
EURCHF,20040121,173500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040121,173600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040121,173700,1.5680,1.5680,1.5676,1.5676
EURCHF,20040121,173800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040121,173900,1.5677,1.5678,1.5676,1.5676
EURCHF,20040121,174000,1.5675,1.5675,1.5673,1.5674
EURCHF,20040121,174100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040121,174200,1.5674,1.5675,1.5673,1.5674
EURCHF,20040121,174300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040121,174400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040121,174500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,174600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,174700,1.5675,1.5676,1.5674,1.5676
EURCHF,20040121,174800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040121,174900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040121,175000,1.5674,1.5676,1.5674,1.5675
EURCHF,20040121,175100,1.5674,1.5674,1.5669,1.5669
EURCHF,20040121,175200,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,175300,1.5671,1.5671,1.5667,1.5667
EURCHF,20040121,175400,1.5668,1.5668,1.5664,1.5665
EURCHF,20040121,175500,1.5664,1.5668,1.5664,1.5668
EURCHF,20040121,175600,1.5667,1.5671,1.5667,1.5671
EURCHF,20040121,175700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040121,175800,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,175900,1.5671,1.5672,1.5670,1.5671
EURCHF,20040121,180000,1.5670,1.5672,1.5670,1.5671
EURCHF,20040121,180100,1.5670,1.5673,1.5670,1.5673
EURCHF,20040121,180200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,180300,1.5671,1.5671,1.5669,1.5671
EURCHF,20040121,180400,1.5670,1.5672,1.5670,1.5671
EURCHF,20040121,180500,1.5672,1.5674,1.5672,1.5673
EURCHF,20040121,180600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,180700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040121,180800,1.5670,1.5673,1.5670,1.5672
EURCHF,20040121,180900,1.5673,1.5673,1.5671,1.5672
EURCHF,20040121,181000,1.5671,1.5672,1.5670,1.5671
EURCHF,20040121,181100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040121,181200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040121,181300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,181400,1.5673,1.5673,1.5670,1.5670
EURCHF,20040121,181500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040121,181600,1.5672,1.5674,1.5671,1.5674
EURCHF,20040121,181700,1.5673,1.5675,1.5673,1.5675
EURCHF,20040121,181800,1.5674,1.5676,1.5674,1.5675
EURCHF,20040121,181900,1.5677,1.5677,1.5675,1.5677
EURCHF,20040121,182000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040121,182100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040121,182200,1.5676,1.5678,1.5676,1.5676
EURCHF,20040121,182300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040121,182400,1.5674,1.5674,1.5672,1.5673
EURCHF,20040121,182500,1.5672,1.5673,1.5671,1.5672
EURCHF,20040121,182600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040121,182700,1.5672,1.5672,1.5671,1.5672
EURCHF,20040121,182800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040121,182900,1.5672,1.5672,1.5670,1.5671
EURCHF,20040121,183000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,183100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,183200,1.5669,1.5669,1.5667,1.5668
EURCHF,20040121,183300,1.5667,1.5669,1.5667,1.5669
EURCHF,20040121,183400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,183500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040121,183600,1.5666,1.5667,1.5665,1.5666
EURCHF,20040121,183700,1.5667,1.5667,1.5666,1.5666
EURCHF,20040121,183800,1.5667,1.5668,1.5666,1.5666
EURCHF,20040121,183900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040121,184000,1.5667,1.5668,1.5666,1.5667
EURCHF,20040121,184100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040121,184200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,184300,1.5670,1.5671,1.5669,1.5669
EURCHF,20040121,184400,1.5670,1.5671,1.5669,1.5669
EURCHF,20040121,184500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040121,184600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040121,184700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,184800,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,184900,1.5672,1.5672,1.5671,1.5672
EURCHF,20040121,185000,1.5673,1.5674,1.5671,1.5671
EURCHF,20040121,185100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,185200,1.5671,1.5672,1.5671,1.5671
EURCHF,20040121,185300,1.5672,1.5672,1.5670,1.5670
EURCHF,20040121,185400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,185500,1.5671,1.5672,1.5670,1.5671
EURCHF,20040121,185600,1.5672,1.5672,1.5670,1.5671
EURCHF,20040121,185700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,185800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,185900,1.5671,1.5671,1.5669,1.5669
EURCHF,20040121,190000,1.5670,1.5670,1.5668,1.5668
EURCHF,20040121,190100,1.5669,1.5671,1.5669,1.5669
EURCHF,20040121,190200,1.5670,1.5671,1.5669,1.5671
EURCHF,20040121,190300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,190400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,190500,1.5670,1.5673,1.5670,1.5672
EURCHF,20040121,190600,1.5671,1.5673,1.5671,1.5673
EURCHF,20040121,190700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,190800,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,190900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,191000,1.5671,1.5672,1.5671,1.5671
EURCHF,20040121,191100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,191200,1.5671,1.5673,1.5671,1.5673
EURCHF,20040121,191300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040121,191400,1.5672,1.5672,1.5670,1.5671
EURCHF,20040121,191500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040121,191600,1.5671,1.5671,1.5669,1.5671
EURCHF,20040121,191700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,191800,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,191900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,192000,1.5671,1.5671,1.5669,1.5670
EURCHF,20040121,192100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040121,192200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040121,192300,1.5671,1.5673,1.5671,1.5672
EURCHF,20040121,192400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,192500,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,192600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,192700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,192800,1.5671,1.5671,1.5669,1.5670
EURCHF,20040121,192900,1.5669,1.5669,1.5667,1.5668
EURCHF,20040121,193000,1.5669,1.5669,1.5667,1.5667
EURCHF,20040121,193100,1.5666,1.5668,1.5666,1.5668
EURCHF,20040121,193200,1.5667,1.5668,1.5666,1.5668
EURCHF,20040121,193300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040121,193400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040121,193500,1.5667,1.5668,1.5666,1.5668
EURCHF,20040121,193600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040121,193700,1.5667,1.5667,1.5666,1.5667
EURCHF,20040121,193800,1.5666,1.5667,1.5666,1.5666
EURCHF,20040121,193900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040121,194000,1.5667,1.5669,1.5667,1.5667
EURCHF,20040121,194100,1.5666,1.5668,1.5666,1.5667
EURCHF,20040121,194200,1.5668,1.5669,1.5668,1.5668
EURCHF,20040121,194300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,194400,1.5669,1.5669,1.5667,1.5668
EURCHF,20040121,194500,1.5667,1.5667,1.5666,1.5667
EURCHF,20040121,194600,1.5668,1.5669,1.5667,1.5668
EURCHF,20040121,194700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,194800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040121,194900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040121,195000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,195100,1.5670,1.5670,1.5666,1.5666
EURCHF,20040121,195200,1.5667,1.5668,1.5667,1.5667
EURCHF,20040121,195300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040121,195400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040121,195500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,195600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040121,195700,1.5669,1.5670,1.5669,1.5669
EURCHF,20040121,195800,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,195900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040121,200000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,200100,1.5668,1.5671,1.5668,1.5670
EURCHF,20040121,200200,1.5669,1.5669,1.5667,1.5669
EURCHF,20040121,200300,1.5670,1.5670,1.5668,1.5668
EURCHF,20040121,200400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,200500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040121,200600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,200700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,200800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,200900,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,201000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,201100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040121,201200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,201300,1.5669,1.5670,1.5669,1.5669
EURCHF,20040121,201400,1.5668,1.5669,1.5667,1.5669
EURCHF,20040121,201500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,201600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,201700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,201800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,201900,1.5671,1.5671,1.5668,1.5669
EURCHF,20040121,202000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,202100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040121,202200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,202300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,202400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,202500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,202600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040121,202700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,202800,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,202900,1.5672,1.5673,1.5672,1.5672
EURCHF,20040121,203000,1.5671,1.5673,1.5671,1.5673
EURCHF,20040121,203100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040121,203200,1.5673,1.5675,1.5673,1.5674
EURCHF,20040121,203300,1.5673,1.5675,1.5673,1.5673
EURCHF,20040121,203400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040121,203500,1.5674,1.5674,1.5672,1.5672
EURCHF,20040121,203600,1.5673,1.5674,1.5672,1.5673
EURCHF,20040121,203700,1.5671,1.5673,1.5671,1.5672
EURCHF,20040121,203800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040121,203900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,204000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,204100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,204200,1.5670,1.5670,1.5668,1.5668
EURCHF,20040121,204300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,204400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,204500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040121,204600,1.5670,1.5670,1.5668,1.5668
EURCHF,20040121,204700,1.5669,1.5670,1.5668,1.5668
EURCHF,20040121,204800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040121,204900,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,205000,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,205100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,205200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,205300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,205400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,205500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,205600,1.5667,1.5669,1.5667,1.5669
EURCHF,20040121,205700,1.5668,1.5669,1.5667,1.5667
EURCHF,20040121,205800,1.5668,1.5669,1.5667,1.5668
EURCHF,20040121,205900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,210000,1.5669,1.5670,1.5668,1.5669
EURCHF,20040121,210100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,210200,1.5668,1.5670,1.5668,1.5669
EURCHF,20040121,210300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,210400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,210500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,210600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,210700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,210800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,210900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,211000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040121,211100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,211200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,211300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,211400,1.5667,1.5667,1.5666,1.5667
EURCHF,20040121,211500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040121,211600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040121,211700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040121,211800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040121,211900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040121,212000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,212100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040121,212200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040121,212300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,212400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040121,212500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,212600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,212700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,212800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040121,212900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,213000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,213100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,213200,1.5670,1.5670,1.5668,1.5668
EURCHF,20040121,213300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,213400,1.5669,1.5669,1.5667,1.5668
EURCHF,20040121,213500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040121,213600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,213700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,213800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040121,213900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040121,214000,1.5667,1.5668,1.5667,1.5667
EURCHF,20040121,214100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040121,214200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,214300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,214400,1.5669,1.5670,1.5668,1.5670
EURCHF,20040121,214500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,214600,1.5670,1.5670,1.5668,1.5669
EURCHF,20040121,214700,1.5668,1.5670,1.5668,1.5668
EURCHF,20040121,214800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040121,214900,1.5668,1.5670,1.5668,1.5669
EURCHF,20040121,215000,1.5670,1.5670,1.5668,1.5669
EURCHF,20040121,215100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,215200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,215300,1.5669,1.5670,1.5668,1.5670
EURCHF,20040121,215400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040121,215500,1.5671,1.5671,1.5669,1.5670
EURCHF,20040121,215600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,215700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,215800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,215900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,220000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,220100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,220200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040121,220300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,220400,1.5672,1.5672,1.5671,1.5672
EURCHF,20040121,220500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,220600,1.5672,1.5672,1.5671,1.5672
EURCHF,20040121,220700,1.5673,1.5674,1.5672,1.5672
EURCHF,20040121,220800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040121,220900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,221000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,221100,1.5671,1.5672,1.5670,1.5672
EURCHF,20040121,221200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040121,221300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,221400,1.5675,1.5676,1.5674,1.5675
EURCHF,20040121,221500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040121,221600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,221700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,221800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,221900,1.5670,1.5672,1.5670,1.5671
EURCHF,20040121,222000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040121,222100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,222200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,222300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,222400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,222500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040121,222600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,222700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040121,222800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,222900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,223000,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,223100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,223200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,223300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,223400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,223500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,223600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,223700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,223800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040121,223900,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,224000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040121,224100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040121,224200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040121,224300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040121,224400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040121,224500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040121,224600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040121,224700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040121,224800,1.5673,1.5673,1.5672,1.5673
EURCHF,20040121,224900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040121,225000,1.5674,1.5675,1.5673,1.5674
EURCHF,20040121,225100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040121,225200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,225300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,225400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,225500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,225600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,225700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040121,225800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,225900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040121,230000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,230100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,230200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040121,230300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,230400,1.5674,1.5675,1.5673,1.5674
EURCHF,20040121,230500,1.5673,1.5675,1.5673,1.5675
EURCHF,20040121,230600,1.5676,1.5676,1.5674,1.5675
EURCHF,20040121,230700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,230800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,230900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,231000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,231100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,231200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,231300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,231400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,231500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,231600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040121,231700,1.5676,1.5677,1.5674,1.5674
EURCHF,20040121,231800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040121,231900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,232000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,232100,1.5673,1.5675,1.5673,1.5673
EURCHF,20040121,232200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,232300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,232400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040121,232500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040121,232600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,232700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040121,232800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040121,232900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040121,233000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040121,233100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,233200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040121,233300,1.5676,1.5676,1.5675,1.5676
EURCHF,20040121,233400,1.5675,1.5675,1.5671,1.5671
EURCHF,20040121,233500,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,233600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,233700,1.5669,1.5669,1.5668,1.5669
EURCHF,20040121,233800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,233900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040121,234000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,234100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040121,234200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040121,234300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,234400,1.5670,1.5672,1.5670,1.5672
EURCHF,20040121,234500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040121,234600,1.5671,1.5671,1.5670,1.5671
EURCHF,20040121,234700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,234800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,234900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,235000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,235100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,235200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040121,235300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040121,235400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,235500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,235600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,235700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040121,235800,1.5670,1.5670,1.5669,1.5670
EURCHF,20040121,235900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040122,000000,1.5669,1.5669,1.5669,1.5669
EURJPY,20040121,000100,134.60,134.60,134.60,134.60
EURJPY,20040121,000200,134.60,134.60,134.60,134.60
EURJPY,20040121,000300,134.59,134.60,134.59,134.60
EURJPY,20040121,000400,134.61,134.63,134.61,134.61
EURJPY,20040121,000500,134.60,134.62,134.60,134.61
EURJPY,20040121,000600,134.60,134.62,134.60,134.62
EURJPY,20040121,000700,134.63,134.66,134.63,134.65
EURJPY,20040121,000800,134.64,134.64,134.64,134.64
EURJPY,20040121,000900,134.64,134.64,134.63,134.64
EURJPY,20040121,001000,134.63,134.64,134.63,134.63
EURJPY,20040121,001100,134.63,134.64,134.63,134.63
EURJPY,20040121,001200,134.63,134.63,134.63,134.63
EURJPY,20040121,001300,134.63,134.63,134.63,134.63
EURJPY,20040121,001400,134.62,134.62,134.60,134.60
EURJPY,20040121,001500,134.61,134.62,134.60,134.62
EURJPY,20040121,001600,134.61,134.62,134.61,134.62
EURJPY,20040121,001700,134.61,134.61,134.59,134.59
EURJPY,20040121,001800,134.58,134.58,134.57,134.57
EURJPY,20040121,001900,134.56,134.56,134.55,134.55
EURJPY,20040121,002000,134.54,134.55,134.54,134.55
EURJPY,20040121,002100,134.54,134.55,134.54,134.55
EURJPY,20040121,002200,134.55,134.55,134.55,134.55
EURJPY,20040121,002300,134.54,134.54,134.54,134.54
EURJPY,20040121,002400,134.54,134.54,134.54,134.54
EURJPY,20040121,002500,134.54,134.56,134.54,134.56
EURJPY,20040121,002600,134.56,134.56,134.56,134.56
EURJPY,20040121,002700,134.57,134.58,134.57,134.58
EURJPY,20040121,002800,134.58,134.58,134.55,134.57
EURJPY,20040121,002900,134.58,134.59,134.58,134.59
EURJPY,20040121,003000,134.59,134.61,134.59,134.61
EURJPY,20040121,003100,134.60,134.60,134.58,134.58
EURJPY,20040121,003200,134.59,134.59,134.57,134.59
EURJPY,20040121,003300,134.58,134.61,134.58,134.61
EURJPY,20040121,003400,134.60,134.60,134.60,134.60
EURJPY,20040121,003500,134.61,134.62,134.61,134.62
EURJPY,20040121,003600,134.63,134.64,134.63,134.64
EURJPY,20040121,003700,134.63,134.63,134.63,134.63
EURJPY,20040121,003800,134.63,134.63,134.63,134.63
EURJPY,20040121,003900,134.62,134.64,134.62,134.64
EURJPY,20040121,004000,134.65,134.67,134.64,134.64
EURJPY,20040121,004100,134.63,134.63,134.62,134.62
EURJPY,20040121,004200,134.63,134.63,134.62,134.63
EURJPY,20040121,004300,134.62,134.65,134.62,134.64
EURJPY,20040121,004400,134.64,134.64,134.64,134.64
EURJPY,20040121,004500,134.65,134.65,134.65,134.65
EURJPY,20040121,004600,134.66,134.67,134.66,134.67
EURJPY,20040121,004700,134.68,134.68,134.66,134.66
EURJPY,20040121,004800,134.65,134.65,134.63,134.64
EURJPY,20040121,004900,134.65,134.65,134.64,134.64
EURJPY,20040121,005000,134.65,134.67,134.65,134.67
EURJPY,20040121,005100,134.68,134.68,134.68,134.68
EURJPY,20040121,005200,134.67,134.67,134.66,134.66
EURJPY,20040121,005300,134.65,134.66,134.65,134.65
EURJPY,20040121,005400,134.64,134.66,134.64,134.66
EURJPY,20040121,005500,134.66,134.66,134.65,134.65
EURJPY,20040121,005600,134.64,134.66,134.64,134.65
EURJPY,20040121,005700,134.64,134.65,134.62,134.64
EURJPY,20040121,005800,134.65,134.66,134.64,134.66
EURJPY,20040121,005900,134.67,134.70,134.67,134.70
EURJPY,20040121,010000,134.69,134.69,134.65,134.65
EURJPY,20040121,010100,134.66,134.67,134.64,134.66
EURJPY,20040121,010200,134.65,134.67,134.65,134.66
EURJPY,20040121,010300,134.65,134.67,134.65,134.66
EURJPY,20040121,010400,134.65,134.66,134.63,134.65
EURJPY,20040121,010500,134.66,134.66,134.62,134.63
EURJPY,20040121,010600,134.64,134.64,134.63,134.63
EURJPY,20040121,010700,134.63,134.64,134.63,134.64
EURJPY,20040121,010800,134.63,134.64,134.63,134.63
EURJPY,20040121,010900,134.64,134.65,134.64,134.65
EURJPY,20040121,011000,134.66,134.66,134.65,134.65
EURJPY,20040121,011100,134.66,134.66,134.65,134.66
EURJPY,20040121,011200,134.67,134.72,134.67,134.72
EURJPY,20040121,011300,134.71,134.74,134.70,134.74
EURJPY,20040121,011400,134.75,134.77,134.75,134.77
EURJPY,20040121,011500,134.78,134.81,134.78,134.80
EURJPY,20040121,011600,134.79,134.81,134.78,134.81
EURJPY,20040121,011700,134.82,134.82,134.80,134.80
EURJPY,20040121,011800,134.80,134.80,134.80,134.80
EURJPY,20040121,011900,134.80,134.80,134.80,134.80
EURJPY,20040121,012000,134.81,134.83,134.81,134.83
EURJPY,20040121,012100,134.82,134.82,134.80,134.81
EURJPY,20040121,012200,134.80,134.81,134.80,134.80
EURJPY,20040121,012300,134.81,134.82,134.81,134.82
EURJPY,20040121,012400,134.82,134.82,134.81,134.81
EURJPY,20040121,012500,134.80,134.80,134.78,134.78
EURJPY,20040121,012600,134.78,134.78,134.78,134.78
EURJPY,20040121,012700,134.78,134.78,134.78,134.78
EURJPY,20040121,012800,134.77,134.77,134.75,134.75
EURJPY,20040121,012900,134.76,134.77,134.75,134.77
EURJPY,20040121,013000,134.78,134.78,134.76,134.77
EURJPY,20040121,013100,134.78,134.79,134.78,134.79
EURJPY,20040121,013200,134.78,134.78,134.77,134.77
EURJPY,20040121,013300,134.78,134.78,134.77,134.77
EURJPY,20040121,013400,134.76,134.78,134.75,134.75
EURJPY,20040121,013500,134.76,134.78,134.76,134.78
EURJPY,20040121,013600,134.77,134.77,134.76,134.76
EURJPY,20040121,013700,134.75,134.76,134.75,134.76
EURJPY,20040121,013800,134.76,134.76,134.75,134.75
EURJPY,20040121,013900,134.76,134.77,134.75,134.75
EURJPY,20040121,014000,134.74,134.74,134.73,134.73
EURJPY,20040121,014100,134.72,134.72,134.71,134.71
EURJPY,20040121,014200,134.71,134.71,134.68,134.68
EURJPY,20040121,014300,134.69,134.70,134.69,134.69
EURJPY,20040121,014400,134.68,134.70,134.68,134.70
EURJPY,20040121,014500,134.71,134.71,134.70,134.71
EURJPY,20040121,014600,134.71,134.71,134.71,134.71
EURJPY,20040121,014700,134.72,134.73,134.71,134.71
EURJPY,20040121,014800,134.71,134.71,134.71,134.71
EURJPY,20040121,014900,134.71,134.71,134.71,134.71
EURJPY,20040121,015000,134.72,134.74,134.72,134.74
EURJPY,20040121,015100,134.73,134.74,134.73,134.74
EURJPY,20040121,015200,134.73,134.73,134.72,134.72
EURJPY,20040121,015300,134.71,134.72,134.70,134.71
EURJPY,20040121,015400,134.72,134.72,134.70,134.70
EURJPY,20040121,015500,134.69,134.71,134.68,134.71
EURJPY,20040121,015600,134.70,134.71,134.70,134.71
EURJPY,20040121,015700,134.72,134.72,134.72,134.72
EURJPY,20040121,015800,134.73,134.76,134.73,134.76
EURJPY,20040121,015900,134.75,134.75,134.74,134.75
EURJPY,20040121,020000,134.74,134.74,134.73,134.73
EURJPY,20040121,020100,134.72,134.74,134.72,134.74
EURJPY,20040121,020200,134.74,134.74,134.74,134.74
EURJPY,20040121,020300,134.73,134.73,134.73,134.73
EURJPY,20040121,020400,134.74,134.74,134.73,134.74
EURJPY,20040121,020500,134.75,134.75,134.73,134.73
EURJPY,20040121,020600,134.74,134.74,134.71,134.71
EURJPY,20040121,020700,134.72,134.73,134.72,134.73
EURJPY,20040121,020800,134.74,134.74,134.73,134.73
EURJPY,20040121,020900,134.73,134.74,134.73,134.74
EURJPY,20040121,021000,134.75,134.78,134.75,134.75
EURJPY,20040121,021100,134.74,134.74,134.74,134.74
EURJPY,20040121,021200,134.74,134.74,134.72,134.73
EURJPY,20040121,021300,134.72,134.74,134.72,134.74
EURJPY,20040121,021400,134.73,134.74,134.73,134.74
EURJPY,20040121,021500,134.75,134.77,134.75,134.77
EURJPY,20040121,021600,134.78,134.78,134.77,134.78
EURJPY,20040121,021700,134.77,134.77,134.76,134.77
EURJPY,20040121,021800,134.76,134.77,134.75,134.75
EURJPY,20040121,021900,134.74,134.76,134.74,134.75
EURJPY,20040121,022000,134.76,134.76,134.75,134.75
EURJPY,20040121,022100,134.76,134.78,134.75,134.78
EURJPY,20040121,022200,134.79,134.79,134.76,134.76
EURJPY,20040121,022300,134.75,134.79,134.75,134.78
EURJPY,20040121,022400,134.77,134.78,134.76,134.76
EURJPY,20040121,022500,134.75,134.75,134.72,134.73
EURJPY,20040121,022600,134.74,134.75,134.71,134.71
EURJPY,20040121,022700,134.72,134.77,134.72,134.75
EURJPY,20040121,022800,134.75,134.75,134.75,134.75
EURJPY,20040121,022900,134.75,134.76,134.75,134.76
EURJPY,20040121,023000,134.75,134.75,134.74,134.74
EURJPY,20040121,023100,134.73,134.73,134.72,134.72
EURJPY,20040121,023200,134.72,134.72,134.72,134.72
EURJPY,20040121,023300,134.73,134.74,134.73,134.74
EURJPY,20040121,023400,134.74,134.74,134.74,134.74
EURJPY,20040121,023500,134.73,134.74,134.73,134.74
EURJPY,20040121,023600,134.73,134.74,134.73,134.74
EURJPY,20040121,023700,134.74,134.75,134.74,134.75
EURJPY,20040121,023800,134.76,134.77,134.75,134.76
EURJPY,20040121,023900,134.75,134.77,134.75,134.76
EURJPY,20040121,024000,134.76,134.76,134.76,134.76
EURJPY,20040121,024100,134.77,134.77,134.76,134.77
EURJPY,20040121,024200,134.76,134.77,134.76,134.77
EURJPY,20040121,024300,134.78,134.78,134.77,134.77
EURJPY,20040121,024400,134.76,134.78,134.76,134.78
EURJPY,20040121,024500,134.79,134.80,134.78,134.80
EURJPY,20040121,024600,134.80,134.80,134.80,134.80
EURJPY,20040121,024700,134.79,134.79,134.78,134.79
EURJPY,20040121,024800,134.80,134.81,134.80,134.81
EURJPY,20040121,024900,134.82,134.82,134.82,134.82
EURJPY,20040121,025000,134.81,134.81,134.79,134.79
EURJPY,20040121,025100,134.78,134.80,134.78,134.80
EURJPY,20040121,025200,134.81,134.82,134.80,134.80
EURJPY,20040121,025300,134.81,134.81,134.81,134.81
EURJPY,20040121,025400,134.81,134.82,134.81,134.82
EURJPY,20040121,025500,134.82,134.82,134.81,134.81
EURJPY,20040121,025600,134.80,134.82,134.80,134.82
EURJPY,20040121,025700,134.81,134.82,134.81,134.82
EURJPY,20040121,025800,134.82,134.82,134.82,134.82
EURJPY,20040121,025900,134.82,134.82,134.81,134.81
EURJPY,20040121,030000,134.82,134.82,134.80,134.80
EURJPY,20040121,030100,134.79,134.79,134.78,134.78
EURJPY,20040121,030200,134.78,134.78,134.78,134.78
EURJPY,20040121,030300,134.77,134.77,134.76,134.77
EURJPY,20040121,030400,134.76,134.77,134.76,134.77
EURJPY,20040121,030500,134.78,134.78,134.78,134.78
EURJPY,20040121,030600,134.79,134.79,134.78,134.78
EURJPY,20040121,030700,134.77,134.79,134.77,134.78
EURJPY,20040121,030800,134.77,134.78,134.76,134.76
EURJPY,20040121,030900,134.76,134.76,134.76,134.76
EURJPY,20040121,031000,134.75,134.76,134.74,134.76
EURJPY,20040121,031100,134.77,134.78,134.75,134.77
EURJPY,20040121,031200,134.76,134.77,134.76,134.76
EURJPY,20040121,031300,134.75,134.76,134.74,134.76
EURJPY,20040121,031400,134.75,134.75,134.74,134.74
EURJPY,20040121,031500,134.75,134.76,134.75,134.76
EURJPY,20040121,031600,134.75,134.75,134.74,134.75
EURJPY,20040121,031700,134.74,134.75,134.74,134.75
EURJPY,20040121,031800,134.75,134.76,134.75,134.76
EURJPY,20040121,031900,134.75,134.76,134.75,134.75
EURJPY,20040121,032000,134.74,134.75,134.74,134.75
EURJPY,20040121,032100,134.75,134.75,134.75,134.75
EURJPY,20040121,032200,134.74,134.75,134.74,134.74
EURJPY,20040121,032300,134.73,134.73,134.73,134.73
EURJPY,20040121,032400,134.73,134.75,134.72,134.75
EURJPY,20040121,032500,134.76,134.77,134.76,134.77
EURJPY,20040121,032600,134.76,134.78,134.76,134.78
EURJPY,20040121,032700,134.78,134.78,134.78,134.78
EURJPY,20040121,032800,134.77,134.77,134.75,134.76
EURJPY,20040121,032900,134.75,134.76,134.75,134.76
EURJPY,20040121,033000,134.76,134.77,134.75,134.77
EURJPY,20040121,033100,134.76,134.76,134.76,134.76
EURJPY,20040121,033200,134.76,134.76,134.74,134.75
EURJPY,20040121,033300,134.75,134.77,134.75,134.77
EURJPY,20040121,033400,134.76,134.76,134.74,134.74
EURJPY,20040121,033500,134.75,134.77,134.75,134.77
EURJPY,20040121,033600,134.76,134.76,134.75,134.75
EURJPY,20040121,033700,134.74,134.75,134.74,134.75
EURJPY,20040121,033800,134.76,134.77,134.76,134.76
EURJPY,20040121,033900,134.76,134.76,134.74,134.74
EURJPY,20040121,034000,134.73,134.76,134.73,134.76
EURJPY,20040121,034100,134.75,134.76,134.74,134.74
EURJPY,20040121,034200,134.75,134.75,134.74,134.74
EURJPY,20040121,034300,134.75,134.76,134.75,134.76
EURJPY,20040121,034400,134.76,134.76,134.76,134.76
EURJPY,20040121,034500,134.77,134.77,134.76,134.76
EURJPY,20040121,034600,134.77,134.77,134.76,134.77
EURJPY,20040121,034700,134.78,134.78,134.77,134.77
EURJPY,20040121,034800,134.77,134.77,134.77,134.77
EURJPY,20040121,034900,134.78,134.78,134.77,134.77
EURJPY,20040121,035000,134.76,134.77,134.76,134.77
EURJPY,20040121,035100,134.77,134.78,134.77,134.78
EURJPY,20040121,035200,134.78,134.78,134.78,134.78
EURJPY,20040121,035300,134.77,134.77,134.77,134.77
EURJPY,20040121,035400,134.78,134.78,134.75,134.76
EURJPY,20040121,035500,134.76,134.77,134.76,134.77
EURJPY,20040121,035600,134.77,134.77,134.77,134.77
EURJPY,20040121,035700,134.77,134.77,134.77,134.77
EURJPY,20040121,035800,134.76,134.76,134.75,134.75
EURJPY,20040121,035900,134.74,134.75,134.74,134.75
EURJPY,20040121,040000,134.75,134.75,134.74,134.74
EURJPY,20040121,040100,134.75,134.76,134.75,134.76
EURJPY,20040121,040200,134.76,134.76,134.75,134.75
EURJPY,20040121,040300,134.75,134.75,134.75,134.75
EURJPY,20040121,040400,134.74,134.74,134.72,134.72
EURJPY,20040121,040500,134.73,134.73,134.72,134.72
EURJPY,20040121,040600,134.73,134.73,134.73,134.73
EURJPY,20040121,040700,134.73,134.73,134.73,134.73
EURJPY,20040121,040800,134.72,134.74,134.72,134.72
EURJPY,20040121,040900,134.73,134.74,134.73,134.73
EURJPY,20040121,041000,134.73,134.73,134.73,134.73
EURJPY,20040121,041100,134.74,134.75,134.74,134.75
EURJPY,20040121,041200,134.76,134.76,134.75,134.75
EURJPY,20040121,041300,134.75,134.75,134.75,134.75
EURJPY,20040121,041400,134.76,134.77,134.76,134.77
EURJPY,20040121,041500,134.76,134.76,134.76,134.76
EURJPY,20040121,041600,134.77,134.77,134.74,134.74
EURJPY,20040121,041700,134.75,134.77,134.75,134.77
EURJPY,20040121,041800,134.76,134.76,134.75,134.75
EURJPY,20040121,041900,134.75,134.76,134.75,134.76
EURJPY,20040121,042000,134.75,134.76,134.74,134.74
EURJPY,20040121,042100,134.75,134.76,134.75,134.76
EURJPY,20040121,042200,134.76,134.76,134.76,134.76
EURJPY,20040121,042300,134.76,134.76,134.76,134.76
EURJPY,20040121,042400,134.76,134.76,134.76,134.76
EURJPY,20040121,042500,134.76,134.76,134.76,134.76
EURJPY,20040121,042600,134.76,134.76,134.75,134.76
EURJPY,20040121,042700,134.77,134.77,134.77,134.77
EURJPY,20040121,042800,134.77,134.77,134.76,134.76
EURJPY,20040121,042900,134.77,134.77,134.77,134.77
EURJPY,20040121,043000,134.77,134.77,134.77,134.77
EURJPY,20040121,043100,134.76,134.77,134.76,134.76
EURJPY,20040121,043200,134.77,134.78,134.77,134.77
EURJPY,20040121,043300,134.78,134.78,134.78,134.78
EURJPY,20040121,043400,134.77,134.77,134.76,134.77
EURJPY,20040121,043500,134.78,134.78,134.76,134.76
EURJPY,20040121,043600,134.77,134.77,134.76,134.76
EURJPY,20040121,043700,134.77,134.78,134.77,134.78
EURJPY,20040121,043800,134.77,134.78,134.77,134.77
EURJPY,20040121,043900,134.78,134.78,134.77,134.77
EURJPY,20040121,044000,134.78,134.78,134.77,134.77
EURJPY,20040121,044100,134.78,134.78,134.77,134.77
EURJPY,20040121,044200,134.76,134.77,134.76,134.76
EURJPY,20040121,044300,134.77,134.77,134.75,134.75
EURJPY,20040121,044400,134.76,134.76,134.76,134.76
EURJPY,20040121,044500,134.75,134.76,134.75,134.75
EURJPY,20040121,044600,134.75,134.75,134.75,134.75
EURJPY,20040121,044700,134.75,134.75,134.75,134.75
EURJPY,20040121,044800,134.75,134.75,134.75,134.75
EURJPY,20040121,044900,134.75,134.75,134.75,134.75
EURJPY,20040121,045000,134.76,134.77,134.76,134.77
EURJPY,20040121,045100,134.76,134.76,134.75,134.75
EURJPY,20040121,045200,134.76,134.76,134.76,134.76
EURJPY,20040121,045300,134.75,134.76,134.75,134.76
EURJPY,20040121,045400,134.76,134.76,134.75,134.75
EURJPY,20040121,045500,134.76,134.76,134.76,134.76
EURJPY,20040121,045600,134.77,134.78,134.76,134.76
EURJPY,20040121,045700,134.75,134.75,134.75,134.75
EURJPY,20040121,045800,134.75,134.76,134.75,134.76
EURJPY,20040121,045900,134.75,134.75,134.75,134.75
EURJPY,20040121,050000,134.75,134.75,134.74,134.74
EURJPY,20040121,050100,134.75,134.75,134.75,134.75
EURJPY,20040121,050200,134.75,134.75,134.75,134.75
EURJPY,20040121,050300,134.75,134.75,134.75,134.75
EURJPY,20040121,050400,134.75,134.76,134.75,134.76
EURJPY,20040121,050500,134.75,134.76,134.75,134.76
EURJPY,20040121,050600,134.76,134.76,134.76,134.76
EURJPY,20040121,050700,134.76,134.76,134.76,134.76
EURJPY,20040121,050800,134.76,134.77,134.76,134.77
EURJPY,20040121,050900,134.77,134.77,134.76,134.76
EURJPY,20040121,051000,134.76,134.76,134.76,134.76
EURJPY,20040121,051100,134.76,134.76,134.76,134.76
EURJPY,20040121,051200,134.77,134.77,134.76,134.76
EURJPY,20040121,051300,134.77,134.77,134.77,134.77
EURJPY,20040121,051400,134.77,134.77,134.76,134.77
EURJPY,20040121,051500,134.77,134.77,134.77,134.77
EURJPY,20040121,051600,134.76,134.76,134.76,134.76
EURJPY,20040121,051700,134.76,134.77,134.76,134.77
EURJPY,20040121,051800,134.78,134.80,134.77,134.80
EURJPY,20040121,051900,134.79,134.80,134.77,134.77
EURJPY,20040121,052000,134.77,134.77,134.77,134.77
EURJPY,20040121,052100,134.78,134.78,134.76,134.78
EURJPY,20040121,052200,134.79,134.80,134.79,134.80
EURJPY,20040121,052300,134.80,134.81,134.80,134.81
EURJPY,20040121,052400,134.81,134.81,134.79,134.79
EURJPY,20040121,052500,134.80,134.83,134.80,134.81
EURJPY,20040121,052600,134.80,134.80,134.79,134.79
EURJPY,20040121,052700,134.79,134.79,134.77,134.77
EURJPY,20040121,052800,134.78,134.79,134.77,134.77
EURJPY,20040121,052900,134.76,134.77,134.76,134.77
EURJPY,20040121,053000,134.76,134.76,134.75,134.76
EURJPY,20040121,053100,134.75,134.76,134.75,134.76
EURJPY,20040121,053200,134.76,134.78,134.76,134.78
EURJPY,20040121,053300,134.77,134.78,134.77,134.78
EURJPY,20040121,053400,134.77,134.78,134.77,134.77
EURJPY,20040121,053500,134.78,134.78,134.77,134.77
EURJPY,20040121,053600,134.78,134.78,134.77,134.77
EURJPY,20040121,053700,134.77,134.78,134.77,134.78
EURJPY,20040121,053800,134.79,134.79,134.79,134.79
EURJPY,20040121,053900,134.78,134.79,134.78,134.79
EURJPY,20040121,054000,134.78,134.79,134.77,134.79
EURJPY,20040121,054100,134.80,134.80,134.78,134.79
EURJPY,20040121,054200,134.80,134.82,134.80,134.82
EURJPY,20040121,054300,134.82,134.82,134.82,134.82
EURJPY,20040121,054400,134.82,134.82,134.82,134.82
EURJPY,20040121,054500,134.81,134.82,134.81,134.82
EURJPY,20040121,054600,134.83,134.83,134.82,134.82
EURJPY,20040121,054700,134.81,134.82,134.80,134.81
EURJPY,20040121,054800,134.82,134.83,134.82,134.83
EURJPY,20040121,054900,134.83,134.86,134.83,134.86
EURJPY,20040121,055000,134.87,134.87,134.86,134.86
EURJPY,20040121,055100,134.87,134.89,134.87,134.89
EURJPY,20040121,055200,134.88,134.89,134.87,134.89
EURJPY,20040121,055300,134.90,134.90,134.88,134.88
EURJPY,20040121,055400,134.89,134.91,134.89,134.90
EURJPY,20040121,055500,134.91,134.92,134.91,134.91
EURJPY,20040121,055600,134.92,134.93,134.91,134.92
EURJPY,20040121,055700,134.91,134.98,134.91,134.98
EURJPY,20040121,055800,134.99,135.23,134.99,135.15
EURJPY,20040121,055900,135.16,135.24,135.16,135.19
EURJPY,20040121,060000,135.20,135.21,135.19,135.20
EURJPY,20040121,060100,135.19,135.19,135.17,135.17
EURJPY,20040121,060200,135.18,135.19,135.14,135.14
EURJPY,20040121,060300,135.16,135.16,135.13,135.15
EURJPY,20040121,060400,135.16,135.16,135.13,135.15
EURJPY,20040121,060500,135.14,135.17,135.14,135.17
EURJPY,20040121,060600,135.18,135.18,135.15,135.16
EURJPY,20040121,060700,135.17,135.20,135.16,135.19
EURJPY,20040121,060800,135.20,135.22,135.20,135.22
EURJPY,20040121,060900,135.22,135.22,135.21,135.22
EURJPY,20040121,061000,135.23,135.23,135.18,135.18
EURJPY,20040121,061100,135.19,135.19,135.18,135.18
EURJPY,20040121,061200,135.18,135.18,135.15,135.15
EURJPY,20040121,061300,135.16,135.17,135.16,135.17
EURJPY,20040121,061400,135.16,135.17,135.16,135.17
EURJPY,20040121,061500,135.16,135.16,135.16,135.16
EURJPY,20040121,061600,135.17,135.18,135.16,135.18
EURJPY,20040121,061700,135.19,135.22,135.19,135.22
EURJPY,20040121,061800,135.21,135.24,135.21,135.24
EURJPY,20040121,061900,135.23,135.25,135.21,135.21
EURJPY,20040121,062000,135.20,135.24,135.20,135.24
EURJPY,20040121,062100,135.23,135.23,135.19,135.19
EURJPY,20040121,062200,135.20,135.20,135.19,135.19
EURJPY,20040121,062300,135.20,135.21,135.20,135.21
EURJPY,20040121,062400,135.21,135.21,135.21,135.21
EURJPY,20040121,062500,135.20,135.20,135.18,135.19
EURJPY,20040121,062600,135.18,135.19,135.18,135.19
EURJPY,20040121,062700,135.18,135.18,135.16,135.16
EURJPY,20040121,062800,135.17,135.17,135.14,135.15
EURJPY,20040121,062900,135.14,135.14,135.14,135.14
EURJPY,20040121,063000,135.14,135.14,135.12,135.12
EURJPY,20040121,063100,135.13,135.13,135.13,135.13
EURJPY,20040121,063200,135.14,135.14,135.13,135.13
EURJPY,20040121,063300,135.13,135.13,135.13,135.13
EURJPY,20040121,063400,135.14,135.14,135.13,135.14
EURJPY,20040121,063500,135.13,135.13,135.10,135.10
EURJPY,20040121,063600,135.11,135.12,135.11,135.12
EURJPY,20040121,063700,135.13,135.15,135.13,135.14
EURJPY,20040121,063900,135.14,135.14,135.13,135.14
EURJPY,20040121,064000,135.13,135.14,135.13,135.14
EURJPY,20040121,064100,135.15,135.15,135.14,135.15
EURJPY,20040121,064200,135.15,135.15,135.15,135.15
EURJPY,20040121,064300,135.14,135.14,135.14,135.14
EURJPY,20040121,064400,135.15,135.17,135.15,135.17
EURJPY,20040121,064500,135.16,135.17,135.13,135.13
EURJPY,20040121,064600,135.14,135.14,135.12,135.12
EURJPY,20040121,064700,135.11,135.11,135.09,135.11
EURJPY,20040121,064800,135.12,135.12,135.09,135.12
EURJPY,20040121,064900,135.11,135.12,135.10,135.12
EURJPY,20040121,065000,135.13,135.18,135.13,135.18
EURJPY,20040121,065100,135.17,135.17,135.15,135.15
EURJPY,20040121,065200,135.15,135.16,135.15,135.16
EURJPY,20040121,065300,135.17,135.18,135.17,135.17
EURJPY,20040121,065400,135.16,135.16,135.12,135.12
EURJPY,20040121,065500,135.11,135.11,135.07,135.07
EURJPY,20040121,065600,135.08,135.09,135.08,135.09
EURJPY,20040121,065700,135.08,135.08,135.01,135.01
EURJPY,20040121,065800,135.00,135.00,134.95,134.95
EURJPY,20040121,065900,134.94,134.95,134.94,134.94
EURJPY,20040121,070000,134.93,134.93,134.89,134.89
EURJPY,20040121,070100,134.87,134.87,134.79,134.83
EURJPY,20040121,070200,134.82,134.85,134.82,134.85
EURJPY,20040121,070300,134.86,134.90,134.86,134.89
EURJPY,20040121,070400,134.88,134.88,134.83,134.83
EURJPY,20040121,070500,134.82,134.82,134.63,134.63
EURJPY,20040121,070600,134.65,134.74,134.65,134.72
EURJPY,20040121,070700,134.71,134.78,134.71,134.77
EURJPY,20040121,070800,134.78,134.83,134.78,134.83
EURJPY,20040121,070900,134.84,134.86,134.82,134.86
EURJPY,20040121,071000,134.87,134.91,134.86,134.88
EURJPY,20040121,071100,134.89,134.89,134.88,134.88
EURJPY,20040121,071200,134.89,134.90,134.82,134.82
EURJPY,20040121,071300,134.83,134.85,134.83,134.85
EURJPY,20040121,071400,134.86,134.87,134.84,134.84
EURJPY,20040121,071500,134.85,134.85,134.84,134.84
EURJPY,20040121,071600,134.85,134.85,134.84,134.84
EURJPY,20040121,071700,134.85,134.87,134.82,134.84
EURJPY,20040121,071800,134.85,134.87,134.84,134.87
EURJPY,20040121,071900,134.88,134.91,134.86,134.87
EURJPY,20040121,072000,134.88,134.88,134.87,134.88
EURJPY,20040121,072100,134.87,134.87,134.86,134.86
EURJPY,20040121,072200,134.85,134.89,134.85,134.89
EURJPY,20040121,072300,134.88,134.89,134.88,134.89
EURJPY,20040121,072400,134.90,134.91,134.88,134.91
EURJPY,20040121,072500,134.90,134.90,134.88,134.89
EURJPY,20040121,072600,134.88,134.90,134.87,134.90
EURJPY,20040121,072700,134.91,134.96,134.91,134.96
EURJPY,20040121,072800,134.95,134.96,134.94,134.95
EURJPY,20040121,072900,134.94,134.95,134.93,134.94
EURJPY,20040121,073000,134.95,134.98,134.95,134.98
EURJPY,20040121,073100,134.97,134.97,134.89,134.89
EURJPY,20040121,073200,134.88,134.90,134.88,134.90
EURJPY,20040121,073300,134.91,134.91,134.90,134.91
EURJPY,20040121,073400,134.92,134.94,134.92,134.93
EURJPY,20040121,073500,134.94,134.94,134.93,134.94
EURJPY,20040121,073600,134.93,134.94,134.93,134.94
EURJPY,20040121,073700,134.93,134.93,134.93,134.93
EURJPY,20040121,073800,134.93,134.93,134.92,134.92
EURJPY,20040121,073900,134.91,134.92,134.91,134.92
EURJPY,20040121,074000,134.93,134.97,134.93,134.97
EURJPY,20040121,074100,134.98,134.99,134.96,134.96
EURJPY,20040121,074200,134.95,134.98,134.95,134.96
EURJPY,20040121,074300,134.97,135.03,134.97,135.03
EURJPY,20040121,074400,135.04,135.07,135.03,135.05
EURJPY,20040121,074500,135.06,135.07,135.04,135.05
EURJPY,20040121,074600,135.06,135.10,135.06,135.10
EURJPY,20040121,074700,135.11,135.11,135.09,135.09
EURJPY,20040121,074800,135.08,135.09,135.05,135.06
EURJPY,20040121,074900,135.07,135.08,135.07,135.08
EURJPY,20040121,075000,135.07,135.07,135.06,135.07
EURJPY,20040121,075100,135.06,135.07,135.06,135.07
EURJPY,20040121,075200,135.08,135.14,135.08,135.14
EURJPY,20040121,075300,135.15,135.17,135.14,135.14
EURJPY,20040121,075400,135.13,135.13,135.09,135.09
EURJPY,20040121,075500,135.10,135.10,135.09,135.09
EURJPY,20040121,075600,135.10,135.12,135.10,135.12
EURJPY,20040121,075700,135.11,135.11,135.10,135.10
EURJPY,20040121,075800,135.10,135.10,135.09,135.09
EURJPY,20040121,075900,135.10,135.11,135.10,135.10
EURJPY,20040121,080000,135.11,135.13,135.10,135.13
EURJPY,20040121,080100,135.12,135.12,135.07,135.08
EURJPY,20040121,080200,135.07,135.07,135.04,135.04
EURJPY,20040121,080300,135.03,135.05,135.03,135.03
EURJPY,20040121,080400,135.04,135.08,135.04,135.07
EURJPY,20040121,080500,135.06,135.07,135.02,135.02
EURJPY,20040121,080600,135.01,135.01,134.96,134.96
EURJPY,20040121,080700,134.95,134.95,134.93,134.94
EURJPY,20040121,080800,134.95,135.00,134.95,135.00
EURJPY,20040121,080900,134.99,135.00,134.99,134.99
EURJPY,20040121,081000,135.00,135.00,134.98,134.98
EURJPY,20040121,081100,134.99,134.99,134.96,134.99
EURJPY,20040121,081200,135.00,135.01,134.98,134.98
EURJPY,20040121,081300,134.99,134.99,134.98,134.99
EURJPY,20040121,081400,134.98,134.98,134.96,134.96
EURJPY,20040121,081500,134.97,134.97,134.93,134.93
EURJPY,20040121,081600,134.92,134.92,134.90,134.90
EURJPY,20040121,081700,134.91,134.92,134.90,134.90
EURJPY,20040121,081800,134.91,134.94,134.91,134.93
EURJPY,20040121,081900,134.92,134.94,134.92,134.94
EURJPY,20040121,082000,134.93,134.93,134.91,134.91
EURJPY,20040121,082100,134.92,134.92,134.90,134.90
EURJPY,20040121,082200,134.91,134.93,134.91,134.92
EURJPY,20040121,082300,134.91,134.93,134.90,134.93
EURJPY,20040121,082400,134.94,134.96,134.94,134.95
EURJPY,20040121,082500,134.94,134.96,134.94,134.96
EURJPY,20040121,082600,134.95,134.96,134.94,134.95
EURJPY,20040121,082700,134.94,134.94,134.88,134.88
EURJPY,20040121,082800,134.87,134.87,134.83,134.83
EURJPY,20040121,082900,134.84,134.85,134.82,134.83
EURJPY,20040121,083000,134.82,134.85,134.82,134.85
EURJPY,20040121,083100,134.84,134.87,134.84,134.86
EURJPY,20040121,083200,134.87,135.00,134.86,134.98
EURJPY,20040121,083300,134.97,135.03,134.97,134.98
EURJPY,20040121,083400,134.97,135.02,134.97,135.00
EURJPY,20040121,083500,134.99,135.02,134.99,135.01
EURJPY,20040121,083600,135.00,135.03,135.00,135.03
EURJPY,20040121,083700,135.02,135.02,134.99,134.99
EURJPY,20040121,083800,135.00,135.03,135.00,135.02
EURJPY,20040121,083900,135.03,135.04,135.03,135.04
EURJPY,20040121,084000,135.05,135.06,135.03,135.03
EURJPY,20040121,084100,135.04,135.08,135.04,135.08
EURJPY,20040121,084200,135.10,135.13,135.09,135.09
EURJPY,20040121,084300,135.10,135.13,135.10,135.13
EURJPY,20040121,084400,135.14,135.14,135.08,135.10
EURJPY,20040121,084500,135.09,135.10,135.07,135.07
EURJPY,20040121,084600,135.08,135.14,135.08,135.13
EURJPY,20040121,084700,135.14,135.14,135.11,135.11
EURJPY,20040121,084800,135.10,135.12,135.09,135.12
EURJPY,20040121,084900,135.11,135.13,135.10,135.13
EURJPY,20040121,085000,135.14,135.15,135.13,135.13
EURJPY,20040121,085100,135.14,135.14,135.09,135.10
EURJPY,20040121,085200,135.11,135.11,135.07,135.07
EURJPY,20040121,085300,135.06,135.07,135.06,135.06
EURJPY,20040121,085400,135.07,135.10,135.06,135.06
EURJPY,20040121,085500,135.05,135.05,135.00,135.00
EURJPY,20040121,085600,135.01,135.02,135.01,135.02
EURJPY,20040121,085700,135.03,135.04,135.02,135.03
EURJPY,20040121,085800,135.04,135.06,135.04,135.06
EURJPY,20040121,085900,135.05,135.05,135.02,135.02
EURJPY,20040121,090000,135.01,135.01,134.99,135.00
EURJPY,20040121,090100,135.01,135.01,134.99,134.99
EURJPY,20040121,090200,134.98,134.98,134.96,134.96
EURJPY,20040121,090300,134.97,134.98,134.94,134.94
EURJPY,20040121,090400,134.95,134.96,134.86,134.86
EURJPY,20040121,090500,134.85,134.86,134.84,134.85
EURJPY,20040121,090600,134.86,134.86,134.78,134.78
EURJPY,20040121,090700,134.79,134.83,134.79,134.82
EURJPY,20040121,090800,134.81,134.81,134.78,134.79
EURJPY,20040121,090900,134.80,134.80,134.78,134.79
EURJPY,20040121,091000,134.80,134.83,134.79,134.83
EURJPY,20040121,091100,134.82,134.84,134.82,134.84
EURJPY,20040121,091200,134.85,134.88,134.84,134.87
EURJPY,20040121,091300,134.88,134.89,134.88,134.88
EURJPY,20040121,091400,134.89,134.93,134.89,134.93
EURJPY,20040121,091500,134.92,134.93,134.88,134.90
EURJPY,20040121,091600,134.89,134.90,134.89,134.90
EURJPY,20040121,091700,134.89,134.89,134.83,134.83
EURJPY,20040121,091800,134.82,134.84,134.82,134.84
EURJPY,20040121,091900,134.85,134.88,134.85,134.86
EURJPY,20040121,092000,134.85,134.85,134.80,134.82
EURJPY,20040121,092100,134.83,134.83,134.78,134.79
EURJPY,20040121,092200,134.80,134.82,134.80,134.80
EURJPY,20040121,092300,134.81,134.81,134.80,134.81
EURJPY,20040121,092400,134.80,134.81,134.79,134.81
EURJPY,20040121,092500,134.80,134.81,134.79,134.79
EURJPY,20040121,092600,134.80,134.81,134.78,134.78
EURJPY,20040121,092700,134.79,134.81,134.78,134.81
EURJPY,20040121,092800,134.80,134.81,134.80,134.80
EURJPY,20040121,092900,134.79,134.84,134.79,134.84
EURJPY,20040121,093000,134.86,134.87,134.86,134.86
EURJPY,20040121,093100,134.85,134.86,134.85,134.85
EURJPY,20040121,093200,134.86,134.89,134.86,134.89
EURJPY,20040121,093300,134.90,135.11,134.89,135.11
EURJPY,20040121,093400,135.10,135.10,135.06,135.07
EURJPY,20040121,093500,135.08,135.11,135.08,135.11
EURJPY,20040121,093600,135.10,135.14,135.09,135.14
EURJPY,20040121,093700,135.15,135.20,135.15,135.20
EURJPY,20040121,093800,135.22,135.37,135.22,135.37
EURJPY,20040121,093900,135.36,135.39,135.35,135.38
EURJPY,20040121,094000,135.37,135.37,135.32,135.33
EURJPY,20040121,094100,135.32,135.36,135.32,135.36
EURJPY,20040121,094200,135.35,135.35,135.34,135.34
EURJPY,20040121,094300,135.33,135.34,135.31,135.33
EURJPY,20040121,094400,135.34,135.35,135.34,135.34
EURJPY,20040121,094500,135.33,135.33,135.31,135.31
EURJPY,20040121,094600,135.30,135.31,135.27,135.29
EURJPY,20040121,094700,135.28,135.32,135.28,135.32
EURJPY,20040121,094800,135.33,135.35,135.33,135.34
EURJPY,20040121,094900,135.33,135.33,135.24,135.24
EURJPY,20040121,095000,135.25,135.27,135.24,135.27
EURJPY,20040121,095100,135.26,135.32,135.26,135.32
EURJPY,20040121,095200,135.31,135.31,135.19,135.21
EURJPY,20040121,095300,135.20,135.20,135.19,135.19
EURJPY,20040121,095400,135.16,135.17,135.11,135.15
EURJPY,20040121,095500,135.16,135.16,135.08,135.08
EURJPY,20040121,095600,135.07,135.08,135.03,135.08
EURJPY,20040121,095700,135.07,135.10,135.07,135.10
EURJPY,20040121,095800,135.09,135.12,135.08,135.12
EURJPY,20040121,095900,135.11,135.12,135.10,135.12
EURJPY,20040121,100000,135.13,135.14,135.12,135.14
EURJPY,20040121,100100,135.13,135.13,135.09,135.10
EURJPY,20040121,100200,135.11,135.12,135.11,135.12
EURJPY,20040121,100300,135.13,135.20,135.13,135.19
EURJPY,20040121,100400,135.18,135.21,135.16,135.21
EURJPY,20040121,100500,135.20,135.21,135.17,135.17
EURJPY,20040121,100600,135.18,135.21,135.18,135.21
EURJPY,20040121,100700,135.22,135.24,135.22,135.23
EURJPY,20040121,100800,135.24,135.25,135.23,135.24
EURJPY,20040121,100900,135.25,135.28,135.25,135.26
EURJPY,20040121,101000,135.27,135.30,135.27,135.29
EURJPY,20040121,101100,135.30,135.33,135.30,135.30
EURJPY,20040121,101200,135.29,135.31,135.28,135.28
EURJPY,20040121,101300,135.27,135.29,135.27,135.28
EURJPY,20040121,101400,135.27,135.29,135.26,135.27
EURJPY,20040121,101500,135.26,135.29,135.26,135.29
EURJPY,20040121,101600,135.28,135.29,135.27,135.28
EURJPY,20040121,101700,135.29,135.31,135.27,135.27
EURJPY,20040121,101800,135.28,135.31,135.27,135.31
EURJPY,20040121,101900,135.33,135.33,135.30,135.32
EURJPY,20040121,102000,135.31,135.33,135.31,135.31
EURJPY,20040121,102100,135.30,135.30,135.27,135.28
EURJPY,20040121,102200,135.29,135.31,135.28,135.30
EURJPY,20040121,102300,135.31,135.31,135.28,135.28
EURJPY,20040121,102400,135.29,135.29,135.29,135.29
EURJPY,20040121,102500,135.30,135.31,135.27,135.31
EURJPY,20040121,102600,135.32,135.32,135.28,135.28
EURJPY,20040121,102700,135.29,135.32,135.29,135.32
EURJPY,20040121,102800,135.31,135.33,135.31,135.32
EURJPY,20040121,102900,135.33,135.35,135.33,135.33
EURJPY,20040121,103000,135.32,135.32,135.29,135.29
EURJPY,20040121,103100,135.30,135.33,135.29,135.32
EURJPY,20040121,103200,135.33,135.33,135.30,135.30
EURJPY,20040121,103300,135.31,135.31,135.28,135.29
EURJPY,20040121,103400,135.30,135.30,135.27,135.27
EURJPY,20040121,103500,135.26,135.30,135.26,135.29
EURJPY,20040121,103600,135.30,135.30,135.28,135.29
EURJPY,20040121,103700,135.28,135.29,135.26,135.26
EURJPY,20040121,103800,135.25,135.25,135.22,135.25
EURJPY,20040121,103900,135.26,135.26,135.23,135.23
EURJPY,20040121,104000,135.22,135.23,135.21,135.22
EURJPY,20040121,104100,135.21,135.21,135.19,135.20
EURJPY,20040121,104200,135.19,135.20,135.18,135.20
EURJPY,20040121,104300,135.19,135.19,135.17,135.18
EURJPY,20040121,104400,135.17,135.18,135.17,135.18
EURJPY,20040121,104500,135.19,135.20,135.18,135.18
EURJPY,20040121,104600,135.19,135.19,135.16,135.18
EURJPY,20040121,104700,135.17,135.21,135.17,135.21
EURJPY,20040121,104800,135.20,135.20,135.18,135.18
EURJPY,20040121,104900,135.17,135.18,135.13,135.14
EURJPY,20040121,105000,135.14,135.15,135.14,135.15
EURJPY,20040121,105100,135.14,135.18,135.14,135.18
EURJPY,20040121,105200,135.17,135.19,135.17,135.17
EURJPY,20040121,105300,135.16,135.16,135.14,135.15
EURJPY,20040121,105400,135.14,135.14,135.10,135.11
EURJPY,20040121,105500,135.10,135.14,135.10,135.14
EURJPY,20040121,105600,135.13,135.14,135.11,135.13
EURJPY,20040121,105700,135.14,135.15,135.14,135.15
EURJPY,20040121,105800,135.16,135.16,135.14,135.15
EURJPY,20040121,105900,135.16,135.16,135.13,135.13
EURJPY,20040121,110000,135.13,135.13,135.13,135.13
EURJPY,20040121,110100,135.12,135.13,135.12,135.13
EURJPY,20040121,110200,135.14,135.14,135.09,135.10
EURJPY,20040121,110300,135.11,135.11,135.11,135.11
EURJPY,20040121,110400,135.12,135.14,135.09,135.09
EURJPY,20040121,110500,135.09,135.09,135.09,135.09
EURJPY,20040121,110600,135.08,135.09,135.07,135.07
EURJPY,20040121,110700,135.06,135.06,135.04,135.05
EURJPY,20040121,110800,135.06,135.07,135.06,135.06
EURJPY,20040121,110900,135.07,135.09,135.05,135.09
EURJPY,20040121,111000,135.10,135.11,135.06,135.06
EURJPY,20040121,111100,135.05,135.05,135.04,135.05
EURJPY,20040121,111200,135.04,135.04,135.03,135.03
EURJPY,20040121,111300,135.02,135.03,135.01,135.03
EURJPY,20040121,111400,135.04,135.04,135.03,135.03
EURJPY,20040121,111500,135.02,135.03,135.00,135.01
EURJPY,20040121,111600,135.00,135.00,135.00,135.00
EURJPY,20040121,111700,135.01,135.02,135.00,135.00
EURJPY,20040121,111800,134.99,135.01,134.98,135.01
EURJPY,20040121,111900,135.00,135.00,134.96,134.97
EURJPY,20040121,112000,134.96,134.97,134.96,134.97
EURJPY,20040121,112100,134.96,135.00,134.96,135.00
EURJPY,20040121,112200,135.01,135.03,135.01,135.01
EURJPY,20040121,112300,135.00,135.01,134.95,134.95
EURJPY,20040121,112400,134.96,135.03,134.96,135.00
EURJPY,20040121,112500,134.99,135.03,134.99,135.02
EURJPY,20040121,112600,135.03,135.04,135.01,135.02
EURJPY,20040121,112700,135.01,135.01,134.98,134.98
EURJPY,20040121,112800,134.97,134.97,134.96,134.96
EURJPY,20040121,112900,134.95,134.95,134.94,134.94
EURJPY,20040121,113000,134.93,134.94,134.83,134.83
EURJPY,20040121,113100,134.84,134.88,134.82,134.88
EURJPY,20040121,113200,134.89,134.90,134.88,134.90
EURJPY,20040121,113300,134.91,134.94,134.91,134.94
EURJPY,20040121,113400,134.95,134.96,134.92,134.92
EURJPY,20040121,113500,134.91,134.92,134.90,134.92
EURJPY,20040121,113600,134.93,134.95,134.93,134.95
EURJPY,20040121,113700,134.96,135.02,134.96,135.01
EURJPY,20040121,113800,135.02,135.05,135.02,135.04
EURJPY,20040121,113900,135.05,135.06,135.02,135.02
EURJPY,20040121,114000,135.01,135.01,134.99,134.99
EURJPY,20040121,114100,135.00,135.00,134.99,134.99
EURJPY,20040121,114200,135.00,135.00,134.97,134.97
EURJPY,20040121,114300,134.98,134.98,134.96,134.96
EURJPY,20040121,114400,134.97,134.97,134.95,134.95
EURJPY,20040121,114500,134.96,134.97,134.95,134.97
EURJPY,20040121,114600,134.98,135.00,134.98,134.98
EURJPY,20040121,114700,134.99,134.99,134.98,134.98
EURJPY,20040121,114800,134.99,134.99,134.98,134.98
EURJPY,20040121,114900,134.97,134.97,134.93,134.93
EURJPY,20040121,115000,134.92,134.92,134.90,134.91
EURJPY,20040121,115100,134.90,134.90,134.86,134.88
EURJPY,20040121,115200,134.89,134.89,134.87,134.87
EURJPY,20040121,115300,134.88,134.92,134.88,134.91
EURJPY,20040121,115400,134.92,134.94,134.92,134.94
EURJPY,20040121,115500,134.93,134.94,134.93,134.94
EURJPY,20040121,115600,134.93,134.94,134.93,134.93
EURJPY,20040121,115700,134.93,134.94,134.93,134.94
EURJPY,20040121,115800,134.93,134.93,134.92,134.92
EURJPY,20040121,115900,134.91,134.91,134.90,134.91
EURJPY,20040121,120000,134.92,134.93,134.89,134.89
EURJPY,20040121,120100,134.88,134.89,134.87,134.87
EURJPY,20040121,120200,134.88,134.88,134.87,134.88
EURJPY,20040121,120300,134.89,134.89,134.87,134.87
EURJPY,20040121,120400,134.86,134.88,134.86,134.88
EURJPY,20040121,120500,134.87,134.89,134.87,134.89
EURJPY,20040121,120600,134.90,134.90,134.87,134.88
EURJPY,20040121,120700,134.89,134.91,134.89,134.91
EURJPY,20040121,120800,134.92,134.93,134.90,134.91
EURJPY,20040121,120900,134.92,134.93,134.88,134.89
EURJPY,20040121,121000,134.90,134.90,134.86,134.86
EURJPY,20040121,121100,134.87,134.87,134.83,134.83
EURJPY,20040121,121200,134.84,134.84,134.83,134.83
EURJPY,20040121,121300,134.84,134.84,134.82,134.84
EURJPY,20040121,121400,134.85,134.89,134.85,134.88
EURJPY,20040121,121500,134.87,134.88,134.86,134.86
EURJPY,20040121,121600,134.85,134.87,134.85,134.87
EURJPY,20040121,121700,134.87,134.89,134.87,134.89
EURJPY,20040121,121800,134.90,134.91,134.90,134.91
EURJPY,20040121,121900,134.90,134.90,134.90,134.90
EURJPY,20040121,122000,134.91,134.91,134.91,134.91
EURJPY,20040121,122100,134.92,134.94,134.92,134.92
EURJPY,20040121,122200,134.91,134.93,134.91,134.92
EURJPY,20040121,122300,134.91,134.91,134.86,134.86
EURJPY,20040121,122400,134.87,134.91,134.87,134.91
EURJPY,20040121,122500,134.92,134.93,134.92,134.92
EURJPY,20040121,122600,134.93,134.93,134.93,134.93
EURJPY,20040121,122700,134.94,134.94,134.94,134.94
EURJPY,20040121,122800,134.93,134.94,134.91,134.91
EURJPY,20040121,122900,134.90,134.90,134.89,134.89
EURJPY,20040121,123000,134.88,134.89,134.87,134.89
EURJPY,20040121,123100,134.89,134.89,134.89,134.89
EURJPY,20040121,123200,134.90,134.91,134.89,134.90
EURJPY,20040121,123300,134.91,134.91,134.90,134.91
EURJPY,20040121,123400,134.90,134.91,134.90,134.90
EURJPY,20040121,123500,134.91,134.92,134.90,134.90
EURJPY,20040121,123600,134.91,134.94,134.91,134.94
EURJPY,20040121,123700,134.95,134.95,134.93,134.94
EURJPY,20040121,123800,134.95,134.96,134.92,134.92
EURJPY,20040121,123900,134.93,134.93,134.90,134.90
EURJPY,20040121,124000,134.89,134.90,134.87,134.87
EURJPY,20040121,124100,134.86,134.86,134.83,134.83
EURJPY,20040121,124200,134.86,134.87,134.85,134.85
EURJPY,20040121,124300,134.86,134.88,134.85,134.86
EURJPY,20040121,124400,134.87,134.88,134.85,134.85
EURJPY,20040121,124500,134.84,134.85,134.84,134.85
EURJPY,20040121,124600,134.86,134.87,134.86,134.86
EURJPY,20040121,124700,134.85,134.85,134.83,134.83
EURJPY,20040121,124800,134.84,134.84,134.83,134.83
EURJPY,20040121,124900,134.82,134.82,134.79,134.80
EURJPY,20040121,125000,134.81,134.82,134.81,134.82
EURJPY,20040121,125100,134.81,134.81,134.80,134.81
EURJPY,20040121,125200,134.82,134.83,134.81,134.81
EURJPY,20040121,125300,134.82,134.82,134.80,134.81
EURJPY,20040121,125400,134.82,134.82,134.81,134.81
EURJPY,20040121,125500,134.82,134.83,134.82,134.82
EURJPY,20040121,125600,134.83,134.83,134.81,134.81
EURJPY,20040121,125700,134.80,134.80,134.79,134.79
EURJPY,20040121,125800,134.79,134.79,134.78,134.79
EURJPY,20040121,125900,134.78,134.79,134.77,134.77
EURJPY,20040121,130000,134.76,134.85,134.76,134.85
EURJPY,20040121,130100,134.86,134.86,134.83,134.85
EURJPY,20040121,130200,134.86,134.92,134.86,134.88
EURJPY,20040121,130300,134.89,134.90,134.88,134.90
EURJPY,20040121,130400,134.89,134.90,134.87,134.87
EURJPY,20040121,130500,134.86,134.88,134.86,134.88
EURJPY,20040121,130600,134.88,134.88,134.88,134.88
EURJPY,20040121,130700,134.89,134.90,134.89,134.90
EURJPY,20040121,130800,134.89,134.89,134.89,134.89
EURJPY,20040121,130900,134.90,134.94,134.88,134.94
EURJPY,20040121,131000,134.95,134.95,134.92,134.93
EURJPY,20040121,131100,134.92,134.93,134.90,134.90
EURJPY,20040121,131200,134.89,134.91,134.89,134.91
EURJPY,20040121,131300,134.92,134.92,134.91,134.92
EURJPY,20040121,131400,134.91,134.92,134.90,134.91
EURJPY,20040121,131500,134.92,134.93,134.91,134.91
EURJPY,20040121,131600,134.90,134.90,134.88,134.88
EURJPY,20040121,131700,134.89,134.89,134.88,134.88
EURJPY,20040121,131800,134.87,134.90,134.87,134.90
EURJPY,20040121,131900,134.91,134.92,134.91,134.92
EURJPY,20040121,132000,134.93,134.93,134.91,134.91
EURJPY,20040121,132100,134.90,134.90,134.88,134.90
EURJPY,20040121,132200,134.91,134.91,134.87,134.87
EURJPY,20040121,132300,134.88,134.89,134.87,134.88
EURJPY,20040121,132400,134.87,134.91,134.86,134.91
EURJPY,20040121,132500,134.90,134.90,134.88,134.88
EURJPY,20040121,132600,134.87,134.91,134.87,134.89
EURJPY,20040121,132700,134.88,134.89,134.87,134.88
EURJPY,20040121,132800,134.87,134.90,134.87,134.90
EURJPY,20040121,132900,134.89,134.91,134.84,134.84
EURJPY,20040121,133000,134.85,134.85,134.78,134.82
EURJPY,20040121,133100,134.81,134.81,134.80,134.80
EURJPY,20040121,133200,134.79,134.80,134.76,134.76
EURJPY,20040121,133300,134.75,134.77,134.74,134.74
EURJPY,20040121,133400,134.75,134.78,134.75,134.76
EURJPY,20040121,133500,134.75,134.75,134.74,134.74
EURJPY,20040121,133600,134.75,134.78,134.75,134.78
EURJPY,20040121,133700,134.77,134.81,134.77,134.81
EURJPY,20040121,133800,134.80,134.82,134.80,134.81
EURJPY,20040121,133900,134.80,134.80,134.79,134.80
EURJPY,20040121,134000,134.79,134.80,134.76,134.77
EURJPY,20040121,134100,134.78,134.79,134.77,134.79
EURJPY,20040121,134200,134.80,134.81,134.78,134.80
EURJPY,20040121,134300,134.79,134.85,134.79,134.85
EURJPY,20040121,134400,134.84,134.85,134.83,134.83
EURJPY,20040121,134500,134.84,134.84,134.80,134.81
EURJPY,20040121,134600,134.80,134.83,134.80,134.83
EURJPY,20040121,134700,134.84,134.85,134.83,134.83
EURJPY,20040121,134800,134.84,134.85,134.83,134.84
EURJPY,20040121,134900,134.83,134.84,134.82,134.83
EURJPY,20040121,135000,134.84,134.84,134.83,134.83
EURJPY,20040121,135100,134.82,134.83,134.82,134.83
EURJPY,20040121,135200,134.84,134.85,134.84,134.84
EURJPY,20040121,135300,134.83,134.86,134.83,134.86
EURJPY,20040121,135400,134.85,134.85,134.79,134.81
EURJPY,20040121,135500,134.80,134.80,134.75,134.79
EURJPY,20040121,135600,134.80,134.84,134.80,134.84
EURJPY,20040121,135700,134.83,134.87,134.81,134.87
EURJPY,20040121,135800,134.88,134.88,134.85,134.85
EURJPY,20040121,135900,134.84,134.87,134.84,134.87
EURJPY,20040121,140000,134.86,134.86,134.82,134.83
EURJPY,20040121,140100,134.82,134.82,134.78,134.78
EURJPY,20040121,140200,134.77,134.80,134.77,134.80
EURJPY,20040121,140300,134.81,134.81,134.81,134.81
EURJPY,20040121,140400,134.82,134.82,134.76,134.76
EURJPY,20040121,140500,134.77,134.81,134.77,134.81
EURJPY,20040121,140600,134.82,134.85,134.82,134.85
EURJPY,20040121,140700,134.84,134.85,134.83,134.85
EURJPY,20040121,140800,134.84,134.84,134.81,134.84
EURJPY,20040121,140900,134.85,134.86,134.85,134.85
EURJPY,20040121,141000,134.84,134.84,134.83,134.84
EURJPY,20040121,141100,134.85,134.87,134.85,134.85
EURJPY,20040121,141200,134.84,134.84,134.83,134.83
EURJPY,20040121,141300,134.84,134.84,134.80,134.82
EURJPY,20040121,141400,134.81,134.83,134.81,134.82
EURJPY,20040121,141500,134.83,134.87,134.83,134.87
EURJPY,20040121,141600,134.88,134.88,134.86,134.87
EURJPY,20040121,141700,134.86,134.88,134.86,134.88
EURJPY,20040121,141800,134.87,134.87,134.83,134.84
EURJPY,20040121,141900,134.85,134.85,134.80,134.81
EURJPY,20040121,142000,134.82,134.82,134.80,134.81
EURJPY,20040121,142100,134.80,134.84,134.80,134.83
EURJPY,20040121,142200,134.82,134.82,134.78,134.81
EURJPY,20040121,142300,134.82,134.82,134.80,134.81
EURJPY,20040121,142400,134.80,134.83,134.80,134.81
EURJPY,20040121,142500,134.80,134.81,134.78,134.78
EURJPY,20040121,142600,134.79,134.79,134.76,134.76
EURJPY,20040121,142700,134.77,134.77,134.72,134.73
EURJPY,20040121,142800,134.72,134.75,134.72,134.75
EURJPY,20040121,142900,134.76,134.77,134.75,134.76
EURJPY,20040121,143000,134.75,134.77,134.74,134.77
EURJPY,20040121,143100,134.76,134.78,134.76,134.76
EURJPY,20040121,143200,134.77,134.80,134.77,134.78
EURJPY,20040121,143300,134.79,134.82,134.79,134.80
EURJPY,20040121,143400,134.79,134.80,134.78,134.78
EURJPY,20040121,143500,134.79,134.80,134.78,134.80
EURJPY,20040121,143600,134.79,134.80,134.78,134.80
EURJPY,20040121,143700,134.81,134.82,134.80,134.80
EURJPY,20040121,143800,134.79,134.79,134.77,134.77
EURJPY,20040121,143900,134.78,134.79,134.77,134.77
EURJPY,20040121,144000,134.76,134.76,134.70,134.70
EURJPY,20040121,144100,134.69,134.69,134.66,134.67
EURJPY,20040121,144200,134.66,134.66,134.62,134.64
EURJPY,20040121,144300,134.65,134.65,134.60,134.60
EURJPY,20040121,144400,134.59,134.59,134.57,134.57
EURJPY,20040121,144500,134.56,134.56,134.54,134.55
EURJPY,20040121,144600,134.56,134.57,134.55,134.55
EURJPY,20040121,144700,134.54,134.58,134.54,134.57
EURJPY,20040121,144800,134.58,134.60,134.57,134.59
EURJPY,20040121,144900,134.60,134.60,134.58,134.59
EURJPY,20040121,145000,134.60,134.60,134.56,134.57
EURJPY,20040121,145100,134.56,134.56,134.54,134.54
EURJPY,20040121,145200,134.53,134.56,134.53,134.55
EURJPY,20040121,145300,134.54,134.57,134.54,134.57
EURJPY,20040121,145400,134.58,134.64,134.56,134.63
EURJPY,20040121,145500,134.64,134.64,134.61,134.63
EURJPY,20040121,145600,134.64,134.67,134.64,134.66
EURJPY,20040121,145700,134.67,134.69,134.66,134.68
EURJPY,20040121,145800,134.67,134.69,134.66,134.68
EURJPY,20040121,145900,134.70,134.74,134.70,134.74
EURJPY,20040121,150000,134.75,134.80,134.75,134.80
EURJPY,20040121,150100,134.81,134.85,134.81,134.83
EURJPY,20040121,150200,134.84,134.84,134.82,134.83
EURJPY,20040121,150300,134.82,134.82,134.79,134.80
EURJPY,20040121,150400,134.79,134.83,134.79,134.82
EURJPY,20040121,150500,134.81,134.82,134.80,134.82
EURJPY,20040121,150600,134.83,134.83,134.80,134.81
EURJPY,20040121,150700,134.80,134.82,134.80,134.81
EURJPY,20040121,150800,134.80,134.80,134.78,134.79
EURJPY,20040121,150900,134.80,134.80,134.77,134.78
EURJPY,20040121,151000,134.77,134.77,134.77,134.77
EURJPY,20040121,151100,134.76,134.78,134.75,134.77
EURJPY,20040121,151200,134.78,134.78,134.76,134.76
EURJPY,20040121,151300,134.76,134.77,134.76,134.76
EURJPY,20040121,151400,134.77,134.77,134.75,134.77
EURJPY,20040121,151500,134.76,134.77,134.75,134.76
EURJPY,20040121,151600,134.75,134.78,134.75,134.78
EURJPY,20040121,151700,134.77,134.78,134.76,134.77
EURJPY,20040121,151800,134.76,134.77,134.76,134.77
EURJPY,20040121,151900,134.76,134.78,134.76,134.76
EURJPY,20040121,152000,134.77,134.77,134.75,134.76
EURJPY,20040121,152100,134.75,134.76,134.75,134.76
EURJPY,20040121,152200,134.75,134.76,134.75,134.76
EURJPY,20040121,152300,134.77,134.77,134.76,134.77
EURJPY,20040121,152400,134.76,134.76,134.71,134.71
EURJPY,20040121,152500,134.72,134.75,134.72,134.74
EURJPY,20040121,152600,134.73,134.73,134.71,134.71
EURJPY,20040121,152700,134.70,134.70,134.68,134.68
EURJPY,20040121,152800,134.69,134.70,134.69,134.70
EURJPY,20040121,152900,134.71,134.72,134.70,134.71
EURJPY,20040121,153000,134.72,134.73,134.72,134.73
EURJPY,20040121,153100,134.72,134.73,134.71,134.71
EURJPY,20040121,153200,134.72,134.73,134.70,134.73
EURJPY,20040121,153300,134.72,134.73,134.71,134.73
EURJPY,20040121,153400,134.74,134.75,134.74,134.75
EURJPY,20040121,153500,134.76,134.78,134.76,134.76
EURJPY,20040121,153600,134.77,134.79,134.76,134.79
EURJPY,20040121,153700,134.78,134.80,134.78,134.80
EURJPY,20040121,153800,134.79,134.79,134.77,134.78
EURJPY,20040121,153900,134.79,134.79,134.75,134.75
EURJPY,20040121,154000,134.76,134.76,134.73,134.74
EURJPY,20040121,154100,134.75,134.75,134.70,134.70
EURJPY,20040121,154200,134.69,134.70,134.67,134.69
EURJPY,20040121,154300,134.70,134.70,134.65,134.65
EURJPY,20040121,154400,134.66,134.66,134.64,134.64
EURJPY,20040121,154500,134.65,134.66,134.64,134.66
EURJPY,20040121,154600,134.65,134.65,134.64,134.65
EURJPY,20040121,154700,134.66,134.68,134.65,134.66
EURJPY,20040121,154800,134.67,134.68,134.66,134.66
EURJPY,20040121,154900,134.67,134.67,134.65,134.65
EURJPY,20040121,155000,134.64,134.66,134.64,134.65
EURJPY,20040121,155100,134.64,134.64,134.60,134.61
EURJPY,20040121,155200,134.62,134.62,134.57,134.57
EURJPY,20040121,155300,134.56,134.57,134.54,134.55
EURJPY,20040121,155400,134.56,134.58,134.56,134.58
EURJPY,20040121,155500,134.59,134.59,134.57,134.57
EURJPY,20040121,155600,134.56,134.58,134.56,134.58
EURJPY,20040121,155700,134.57,134.58,134.56,134.57
EURJPY,20040121,155800,134.58,134.59,134.57,134.58
EURJPY,20040121,155900,134.57,134.59,134.55,134.55
EURJPY,20040121,160000,134.54,134.56,134.54,134.55
EURJPY,20040121,160100,134.54,134.54,134.51,134.53
EURJPY,20040121,160200,134.52,134.55,134.51,134.55
EURJPY,20040121,160300,134.54,134.57,134.54,134.57
EURJPY,20040121,160400,134.56,134.57,134.56,134.56
EURJPY,20040121,160500,134.57,134.58,134.56,134.58
EURJPY,20040121,160600,134.59,134.60,134.57,134.60
EURJPY,20040121,160700,134.61,134.65,134.61,134.64
EURJPY,20040121,160800,134.63,134.66,134.63,134.65
EURJPY,20040121,160900,134.66,134.70,134.66,134.70
EURJPY,20040121,161000,134.71,134.75,134.70,134.74
EURJPY,20040121,161100,134.73,134.73,134.70,134.70
EURJPY,20040121,161200,134.71,134.72,134.70,134.70
EURJPY,20040121,161300,134.71,134.71,134.69,134.71
EURJPY,20040121,161400,134.70,134.71,134.69,134.71
EURJPY,20040121,161500,134.70,134.71,134.69,134.71
EURJPY,20040121,161600,134.72,134.73,134.71,134.72
EURJPY,20040121,161700,134.71,134.71,134.66,134.66
EURJPY,20040121,161800,134.65,134.69,134.65,134.68
EURJPY,20040121,161900,134.67,134.68,134.64,134.67
EURJPY,20040121,162000,134.66,134.70,134.65,134.69
EURJPY,20040121,162100,134.68,134.68,134.66,134.67
EURJPY,20040121,162200,134.68,134.71,134.67,134.70
EURJPY,20040121,162300,134.69,134.71,134.69,134.70
EURJPY,20040121,162400,134.71,134.75,134.70,134.75
EURJPY,20040121,162500,134.77,134.77,134.73,134.75
EURJPY,20040121,162600,134.74,134.75,134.72,134.75
EURJPY,20040121,162700,134.74,134.76,134.73,134.75
EURJPY,20040121,162800,134.76,134.78,134.75,134.77
EURJPY,20040121,162900,134.76,134.78,134.75,134.78
EURJPY,20040121,163000,134.77,134.78,134.77,134.77
EURJPY,20040121,163100,134.76,134.77,134.75,134.77
EURJPY,20040121,163200,134.76,134.78,134.75,134.76
EURJPY,20040121,163300,134.73,134.77,134.71,134.72
EURJPY,20040121,163400,134.71,134.76,134.71,134.76
EURJPY,20040121,163500,134.75,134.79,134.75,134.78
EURJPY,20040121,163600,134.79,134.80,134.76,134.76
EURJPY,20040121,163700,134.75,134.75,134.72,134.72
EURJPY,20040121,163800,134.71,134.71,134.69,134.71
EURJPY,20040121,163900,134.70,134.70,134.69,134.70
EURJPY,20040121,164000,134.71,134.72,134.70,134.71
EURJPY,20040121,164100,134.69,134.70,134.66,134.67
EURJPY,20040121,164200,134.68,134.69,134.67,134.67
EURJPY,20040121,164300,134.66,134.71,134.66,134.71
EURJPY,20040121,164400,134.70,134.71,134.68,134.70
EURJPY,20040121,164500,134.71,134.71,134.67,134.70
EURJPY,20040121,164600,134.71,134.73,134.68,134.73
EURJPY,20040121,164700,134.74,134.79,134.74,134.79
EURJPY,20040121,164800,134.80,134.80,134.76,134.76
EURJPY,20040121,164900,134.77,134.77,134.75,134.77
EURJPY,20040121,165000,134.78,134.81,134.76,134.76
EURJPY,20040121,165100,134.75,134.75,134.68,134.68
EURJPY,20040121,165200,134.69,134.72,134.68,134.71
EURJPY,20040121,165300,134.70,134.71,134.69,134.71
EURJPY,20040121,165400,134.72,134.72,134.65,134.65
EURJPY,20040121,165500,134.66,134.66,134.64,134.66
EURJPY,20040121,165600,134.65,134.67,134.62,134.62
EURJPY,20040121,165700,134.63,134.63,134.61,134.62
EURJPY,20040121,165800,134.63,134.68,134.63,134.67
EURJPY,20040121,165900,134.68,134.75,134.67,134.73
EURJPY,20040121,170000,134.72,134.76,134.72,134.76
EURJPY,20040121,170100,134.81,134.82,134.79,134.79
EURJPY,20040121,170200,134.78,134.79,134.77,134.79
EURJPY,20040121,170300,134.80,134.81,134.76,134.77
EURJPY,20040121,170400,134.76,134.77,134.75,134.75
EURJPY,20040121,170500,134.76,134.76,134.74,134.76
EURJPY,20040121,170600,134.77,134.78,134.76,134.76
EURJPY,20040121,170700,134.77,134.78,134.77,134.77
EURJPY,20040121,170800,134.76,134.78,134.75,134.76
EURJPY,20040121,170900,134.77,134.78,134.76,134.78
EURJPY,20040121,171000,134.77,134.78,134.77,134.78
EURJPY,20040121,171100,134.79,134.79,134.78,134.78
EURJPY,20040121,171200,134.79,134.79,134.74,134.74
EURJPY,20040121,171300,134.75,134.80,134.75,134.80
EURJPY,20040121,171400,134.79,134.83,134.79,134.81
EURJPY,20040121,171500,134.80,134.81,134.80,134.81
EURJPY,20040121,171600,134.82,134.83,134.80,134.80
EURJPY,20040121,171700,134.81,134.82,134.80,134.82
EURJPY,20040121,171800,134.81,134.83,134.81,134.82
EURJPY,20040121,171900,134.81,134.82,134.81,134.81
EURJPY,20040121,172000,134.82,134.83,134.80,134.83
EURJPY,20040121,172100,134.82,134.83,134.81,134.83
EURJPY,20040121,172200,134.82,134.82,134.76,134.76
EURJPY,20040121,172300,134.77,134.78,134.76,134.76
EURJPY,20040121,172400,134.75,134.77,134.75,134.77
EURJPY,20040121,172500,134.78,134.78,134.76,134.76
EURJPY,20040121,172600,134.75,134.82,134.75,134.81
EURJPY,20040121,172700,134.82,134.83,134.82,134.83
EURJPY,20040121,172800,134.84,134.84,134.80,134.81
EURJPY,20040121,172900,134.82,134.82,134.81,134.81
EURJPY,20040121,173000,134.82,134.83,134.81,134.81
EURJPY,20040121,173100,134.82,134.83,134.81,134.82
EURJPY,20040121,173200,134.83,134.84,134.82,134.84
EURJPY,20040121,173300,134.85,134.87,134.84,134.86
EURJPY,20040121,173400,134.85,134.85,134.83,134.83
EURJPY,20040121,173500,134.84,134.84,134.83,134.83
EURJPY,20040121,173600,134.82,134.82,134.81,134.81
EURJPY,20040121,173700,134.80,134.82,134.80,134.81
EURJPY,20040121,173800,134.80,134.80,134.79,134.80
EURJPY,20040121,173900,134.79,134.81,134.79,134.81
EURJPY,20040121,174000,134.82,134.82,134.79,134.81
EURJPY,20040121,174100,134.82,134.83,134.82,134.82
EURJPY,20040121,174200,134.83,134.83,134.80,134.80
EURJPY,20040121,174300,134.81,134.82,134.80,134.80
EURJPY,20040121,174400,134.79,134.79,134.76,134.78
EURJPY,20040121,174500,134.77,134.77,134.76,134.76
EURJPY,20040121,174600,134.75,134.76,134.74,134.76
EURJPY,20040121,174700,134.75,134.75,134.73,134.74
EURJPY,20040121,174800,134.73,134.73,134.70,134.71
EURJPY,20040121,174900,134.70,134.75,134.70,134.75
EURJPY,20040121,175000,134.76,134.77,134.76,134.77
EURJPY,20040121,175100,134.78,134.79,134.77,134.77
EURJPY,20040121,175200,134.76,134.76,134.75,134.76
EURJPY,20040121,175300,134.75,134.75,134.73,134.73
EURJPY,20040121,175400,134.74,134.74,134.73,134.74
EURJPY,20040121,175500,134.73,134.75,134.73,134.73
EURJPY,20040121,175600,134.72,134.74,134.72,134.74
EURJPY,20040121,175700,134.75,134.77,134.75,134.76
EURJPY,20040121,175800,134.77,134.78,134.77,134.77
EURJPY,20040121,175900,134.76,134.78,134.75,134.78
EURJPY,20040121,180000,134.77,134.79,134.77,134.78
EURJPY,20040121,180100,134.77,134.79,134.76,134.79
EURJPY,20040121,180200,134.80,134.81,134.80,134.81
EURJPY,20040121,180300,134.82,134.84,134.81,134.82
EURJPY,20040121,180400,134.81,134.83,134.81,134.81
EURJPY,20040121,180500,134.82,134.84,134.82,134.84
EURJPY,20040121,180600,134.83,134.84,134.83,134.84
EURJPY,20040121,180700,134.85,134.85,134.82,134.82
EURJPY,20040121,180800,134.83,134.88,134.83,134.88
EURJPY,20040121,180900,134.87,134.90,134.87,134.89
EURJPY,20040121,181000,134.88,134.88,134.85,134.85
EURJPY,20040121,181100,134.84,134.87,134.84,134.86
EURJPY,20040121,181200,134.85,134.85,134.84,134.84
EURJPY,20040121,181300,134.83,134.86,134.83,134.86
EURJPY,20040121,181400,134.87,134.89,134.87,134.89
EURJPY,20040121,181500,134.90,134.90,134.87,134.87
EURJPY,20040121,181600,134.88,134.97,134.88,134.97
EURJPY,20040121,181700,134.96,135.03,134.95,135.03
EURJPY,20040121,181800,135.05,135.06,135.03,135.06
EURJPY,20040121,181900,135.05,135.06,135.04,135.04
EURJPY,20040121,182000,135.03,135.04,135.03,135.04
EURJPY,20040121,182100,135.03,135.07,135.03,135.06
EURJPY,20040121,182200,135.05,135.05,135.03,135.04
EURJPY,20040121,182300,135.03,135.03,135.00,135.01
EURJPY,20040121,182400,135.00,135.02,134.99,135.01
EURJPY,20040121,182500,135.02,135.04,135.02,135.04
EURJPY,20040121,182600,135.05,135.09,135.05,135.09
EURJPY,20040121,182700,135.08,135.09,135.08,135.08
EURJPY,20040121,182800,135.07,135.07,135.05,135.06
EURJPY,20040121,182900,135.05,135.06,135.05,135.05
EURJPY,20040121,183000,135.04,135.04,135.02,135.03
EURJPY,20040121,183100,135.02,135.03,135.02,135.03
EURJPY,20040121,183200,135.02,135.02,135.00,135.01
EURJPY,20040121,183300,135.02,135.04,135.02,135.03
EURJPY,20040121,183400,135.02,135.02,135.01,135.01
EURJPY,20040121,183500,135.02,135.07,135.01,135.07
EURJPY,20040121,183600,135.06,135.09,135.06,135.09
EURJPY,20040121,183700,135.10,135.14,135.10,135.13
EURJPY,20040121,183800,135.12,135.12,135.10,135.11
EURJPY,20040121,183900,135.10,135.10,135.06,135.06
EURJPY,20040121,184000,135.07,135.07,135.06,135.06
EURJPY,20040121,184100,135.05,135.06,135.04,135.05
EURJPY,20040121,184200,135.04,135.06,135.02,135.06
EURJPY,20040121,184300,135.08,135.08,135.04,135.08
EURJPY,20040121,184400,135.07,135.08,135.04,135.04
EURJPY,20040121,184500,135.05,135.06,135.04,135.04
EURJPY,20040121,184600,135.03,135.04,135.03,135.04
EURJPY,20040121,184700,135.05,135.06,135.05,135.05
EURJPY,20040121,184800,135.06,135.07,135.05,135.05
EURJPY,20040121,184900,135.04,135.06,135.04,135.06
EURJPY,20040121,185000,135.07,135.09,135.06,135.06
EURJPY,20040121,185100,135.05,135.07,135.04,135.06
EURJPY,20040121,185200,135.07,135.09,135.07,135.08
EURJPY,20040121,185300,135.09,135.09,135.06,135.06
EURJPY,20040121,185400,135.07,135.07,135.05,135.06
EURJPY,20040121,185500,135.05,135.07,135.05,135.07
EURJPY,20040121,185600,135.06,135.07,135.04,135.05
EURJPY,20040121,185700,135.04,135.05,135.04,135.04
EURJPY,20040121,185800,135.05,135.05,135.04,135.04
EURJPY,20040121,185900,135.05,135.05,135.04,135.04
EURJPY,20040121,190000,135.03,135.03,135.03,135.03
EURJPY,20040121,190100,135.04,135.05,135.04,135.05
EURJPY,20040121,190200,135.06,135.06,135.05,135.06
EURJPY,20040121,190300,135.07,135.07,135.05,135.06
EURJPY,20040121,190400,135.07,135.07,135.07,135.07
EURJPY,20040121,190500,135.06,135.07,135.06,135.07
EURJPY,20040121,190600,135.07,135.08,135.07,135.07
EURJPY,20040121,190700,135.06,135.08,135.06,135.08
EURJPY,20040121,190800,135.07,135.07,135.06,135.06
EURJPY,20040121,190900,135.07,135.07,135.07,135.07
EURJPY,20040121,191000,135.06,135.07,135.05,135.07
EURJPY,20040121,191100,135.08,135.09,135.07,135.09
EURJPY,20040121,191200,135.09,135.09,135.09,135.09
EURJPY,20040121,191300,135.08,135.08,135.07,135.08
EURJPY,20040121,191400,135.09,135.09,135.08,135.09
EURJPY,20040121,191500,135.10,135.10,135.08,135.08
EURJPY,20040121,191600,135.09,135.11,135.08,135.11
EURJPY,20040121,191700,135.10,135.12,135.10,135.12
EURJPY,20040121,191800,135.13,135.18,135.13,135.18
EURJPY,20040121,191900,135.17,135.18,135.17,135.17
EURJPY,20040121,192000,135.18,135.18,135.17,135.17
EURJPY,20040121,192100,135.18,135.18,135.17,135.17
EURJPY,20040121,192200,135.16,135.16,135.15,135.15
EURJPY,20040121,192300,135.14,135.14,135.10,135.14
EURJPY,20040121,192400,135.13,135.14,135.12,135.12
EURJPY,20040121,192500,135.11,135.11,135.10,135.11
EURJPY,20040121,192600,135.10,135.10,135.08,135.09
EURJPY,20040121,192700,135.10,135.11,135.09,135.11
EURJPY,20040121,192800,135.12,135.13,135.12,135.13
EURJPY,20040121,192900,135.12,135.12,135.11,135.11
EURJPY,20040121,193000,135.10,135.10,135.04,135.04
EURJPY,20040121,193100,135.03,135.06,135.03,135.06
EURJPY,20040121,193200,135.07,135.08,135.07,135.08
EURJPY,20040121,193300,135.07,135.07,135.07,135.07
EURJPY,20040121,193400,135.08,135.09,135.08,135.09
EURJPY,20040121,193500,135.08,135.08,135.07,135.08
EURJPY,20040121,193600,135.07,135.07,135.05,135.05
EURJPY,20040121,193700,135.04,135.04,135.03,135.04
EURJPY,20040121,193800,135.05,135.07,135.05,135.07
EURJPY,20040121,193900,135.07,135.09,135.07,135.09
EURJPY,20040121,194000,135.10,135.10,135.07,135.10
EURJPY,20040121,194100,135.11,135.14,135.11,135.13
EURJPY,20040121,194200,135.12,135.14,135.12,135.14
EURJPY,20040121,194300,135.13,135.14,135.13,135.14
EURJPY,20040121,194400,135.13,135.14,135.12,135.13
EURJPY,20040121,194500,135.12,135.12,135.10,135.12
EURJPY,20040121,194600,135.13,135.15,135.13,135.15
EURJPY,20040121,194700,135.14,135.16,135.14,135.16
EURJPY,20040121,194800,135.15,135.15,135.13,135.13
EURJPY,20040121,194900,135.12,135.13,135.12,135.13
EURJPY,20040121,195000,135.12,135.14,135.12,135.14
EURJPY,20040121,195100,135.15,135.15,135.13,135.13
EURJPY,20040121,195200,135.14,135.15,135.13,135.14
EURJPY,20040121,195300,135.13,135.13,135.12,135.13
EURJPY,20040121,195400,135.12,135.16,135.12,135.16
EURJPY,20040121,195500,135.15,135.16,135.15,135.15
EURJPY,20040121,195600,135.16,135.16,135.16,135.16
EURJPY,20040121,195700,135.17,135.18,135.17,135.18
EURJPY,20040121,195800,135.17,135.18,135.17,135.18
EURJPY,20040121,195900,135.17,135.18,135.16,135.18
EURJPY,20040121,200000,135.17,135.20,135.17,135.20
EURJPY,20040121,200100,135.21,135.21,135.18,135.18
EURJPY,20040121,200200,135.19,135.20,135.19,135.20
EURJPY,20040121,200300,135.19,135.19,135.17,135.18
EURJPY,20040121,200400,135.19,135.21,135.18,135.21
EURJPY,20040121,200500,135.20,135.22,135.19,135.22
EURJPY,20040121,200600,135.21,135.21,135.20,135.20
EURJPY,20040121,200700,135.20,135.21,135.20,135.21
EURJPY,20040121,200800,135.20,135.20,135.19,135.20
EURJPY,20040121,200900,135.19,135.20,135.19,135.20
EURJPY,20040121,201000,135.21,135.21,135.20,135.20
EURJPY,20040121,201100,135.19,135.21,135.19,135.21
EURJPY,20040121,201200,135.20,135.20,135.19,135.20
EURJPY,20040121,201300,135.21,135.22,135.21,135.21
EURJPY,20040121,201400,135.20,135.22,135.20,135.21
EURJPY,20040121,201500,135.22,135.23,135.22,135.22
EURJPY,20040121,201600,135.22,135.22,135.22,135.22
EURJPY,20040121,201700,135.21,135.25,135.21,135.25
EURJPY,20040121,201800,135.26,135.27,135.24,135.24
EURJPY,20040121,201900,135.25,135.25,135.23,135.25
EURJPY,20040121,202000,135.24,135.24,135.22,135.23
EURJPY,20040121,202100,135.22,135.22,135.21,135.21
EURJPY,20040121,202200,135.22,135.24,135.22,135.24
EURJPY,20040121,202300,135.23,135.24,135.23,135.23
EURJPY,20040121,202400,135.24,135.25,135.23,135.25
EURJPY,20040121,202500,135.24,135.24,135.22,135.22
EURJPY,20040121,202600,135.21,135.21,135.19,135.20
EURJPY,20040121,202700,135.21,135.21,135.21,135.21
EURJPY,20040121,202800,135.21,135.22,135.20,135.21
EURJPY,20040121,202900,135.20,135.21,135.20,135.20
EURJPY,20040121,203000,135.19,135.19,135.17,135.17
EURJPY,20040121,203100,135.18,135.19,135.14,135.15
EURJPY,20040121,203200,135.14,135.14,135.12,135.14
EURJPY,20040121,203300,135.13,135.13,135.10,135.12
EURJPY,20040121,203400,135.13,135.13,135.11,135.12
EURJPY,20040121,203500,135.11,135.13,135.11,135.13
EURJPY,20040121,203600,135.14,135.14,135.14,135.14
EURJPY,20040121,203700,135.13,135.14,135.12,135.14
EURJPY,20040121,203800,135.13,135.14,135.12,135.13
EURJPY,20040121,203900,135.12,135.14,135.12,135.14
EURJPY,20040121,204000,135.13,135.14,135.13,135.14
EURJPY,20040121,204100,135.13,135.13,135.11,135.11
EURJPY,20040121,204200,135.10,135.11,135.10,135.11
EURJPY,20040121,204300,135.12,135.13,135.12,135.13
EURJPY,20040121,204400,135.12,135.12,135.11,135.12
EURJPY,20040121,204500,135.12,135.12,135.12,135.12
EURJPY,20040121,204600,135.11,135.12,135.10,135.11
EURJPY,20040121,204700,135.12,135.12,135.10,135.10
EURJPY,20040121,204800,135.11,135.12,135.09,135.09
EURJPY,20040121,204900,135.10,135.10,135.07,135.07
EURJPY,20040121,205000,135.08,135.10,135.08,135.10
EURJPY,20040121,205100,135.11,135.11,135.11,135.11
EURJPY,20040121,205200,135.11,135.11,135.11,135.11
EURJPY,20040121,205300,135.10,135.11,135.10,135.10
EURJPY,20040121,205400,135.11,135.11,135.10,135.11
EURJPY,20040121,205500,135.10,135.11,135.10,135.10
EURJPY,20040121,205600,135.11,135.11,135.11,135.11
EURJPY,20040121,205700,135.10,135.12,135.09,135.09
EURJPY,20040121,205800,135.10,135.11,135.09,135.09
EURJPY,20040121,205900,135.08,135.10,135.08,135.08
EURJPY,20040121,210000,135.09,135.10,135.08,135.08
EURJPY,20040121,210100,135.09,135.09,135.08,135.08
EURJPY,20040121,210200,135.09,135.10,135.09,135.09
EURJPY,20040121,210300,135.08,135.09,135.08,135.08
EURJPY,20040121,210400,135.09,135.09,135.08,135.09
EURJPY,20040121,210500,135.08,135.08,135.07,135.08
EURJPY,20040121,210600,135.08,135.09,135.08,135.09
EURJPY,20040121,210700,135.10,135.10,135.09,135.09
EURJPY,20040121,210800,135.09,135.09,135.09,135.09
EURJPY,20040121,210900,135.08,135.08,135.07,135.07
EURJPY,20040121,211000,135.07,135.07,135.07,135.07
EURJPY,20040121,211100,135.07,135.07,135.07,135.07
EURJPY,20040121,211200,135.08,135.08,135.07,135.08
EURJPY,20040121,211300,135.07,135.07,135.04,135.05
EURJPY,20040121,211400,135.06,135.06,135.06,135.06
EURJPY,20040121,211500,135.06,135.07,135.06,135.07
EURJPY,20040121,211600,135.08,135.08,135.07,135.07
EURJPY,20040121,211700,135.06,135.07,135.06,135.07
EURJPY,20040121,211800,135.07,135.07,135.06,135.06
EURJPY,20040121,211900,135.05,135.07,135.05,135.07
EURJPY,20040121,212000,135.06,135.07,135.06,135.07
EURJPY,20040121,212100,135.08,135.08,135.07,135.07
EURJPY,20040121,212200,135.07,135.08,135.07,135.08
EURJPY,20040121,212300,135.07,135.08,135.07,135.07
EURJPY,20040121,212400,135.06,135.07,135.05,135.06
EURJPY,20040121,212500,135.06,135.06,135.06,135.06
EURJPY,20040121,212600,135.07,135.07,135.07,135.07
EURJPY,20040121,212700,135.07,135.07,135.06,135.06
EURJPY,20040121,212800,135.06,135.06,135.06,135.06
EURJPY,20040121,212900,135.06,135.06,135.06,135.06
EURJPY,20040121,213000,135.06,135.07,135.06,135.07
EURJPY,20040121,213100,135.08,135.09,135.08,135.08
EURJPY,20040121,213200,135.08,135.08,135.07,135.07
EURJPY,20040121,213300,135.06,135.06,135.05,135.05
EURJPY,20040121,213400,135.06,135.06,135.06,135.06
EURJPY,20040121,213500,135.06,135.06,135.06,135.06
EURJPY,20040121,213600,135.07,135.07,135.07,135.07
EURJPY,20040121,213700,135.07,135.07,135.07,135.07
EURJPY,20040121,213800,135.06,135.06,135.06,135.06
EURJPY,20040121,213900,135.06,135.07,135.06,135.07
EURJPY,20040121,214000,135.08,135.08,135.07,135.07
EURJPY,20040121,214100,135.07,135.07,135.06,135.06
EURJPY,20040121,214200,135.07,135.07,135.06,135.06
EURJPY,20040121,214300,135.07,135.07,135.07,135.07
EURJPY,20040121,214400,135.06,135.06,135.06,135.06
EURJPY,20040121,214500,135.06,135.06,135.03,135.03
EURJPY,20040121,214600,135.04,135.04,135.03,135.03
EURJPY,20040121,214700,135.04,135.06,135.04,135.05
EURJPY,20040121,214800,135.04,135.06,135.04,135.05
EURJPY,20040121,214900,135.06,135.07,135.06,135.07
EURJPY,20040121,215000,135.06,135.07,135.06,135.07
EURJPY,20040121,215100,135.07,135.07,135.07,135.07
EURJPY,20040121,215200,135.06,135.07,135.06,135.07
EURJPY,20040121,215300,135.08,135.09,135.07,135.09
EURJPY,20040121,215400,135.08,135.08,135.07,135.07
EURJPY,20040121,215500,135.08,135.10,135.08,135.09
EURJPY,20040121,215600,135.09,135.09,135.09,135.09
EURJPY,20040121,215700,135.08,135.08,135.08,135.08
EURJPY,20040121,215800,135.08,135.10,135.08,135.10
EURJPY,20040121,215900,135.09,135.09,135.08,135.08
EURJPY,20040121,220000,135.07,135.08,135.07,135.08
EURJPY,20040121,220100,135.09,135.10,135.09,135.09
EURJPY,20040121,220200,135.10,135.11,135.10,135.10
EURJPY,20040121,220300,135.09,135.10,135.09,135.10
EURJPY,20040121,220400,135.09,135.10,135.09,135.10
EURJPY,20040121,220500,135.11,135.11,135.08,135.08
EURJPY,20040121,220600,135.07,135.08,135.07,135.07
EURJPY,20040121,220700,135.06,135.06,135.04,135.05
EURJPY,20040121,220800,135.04,135.05,135.03,135.03
EURJPY,20040121,220900,135.01,135.02,135.01,135.02
EURJPY,20040121,221000,135.03,135.03,135.01,135.03
EURJPY,20040121,221100,135.02,135.02,135.01,135.02
EURJPY,20040121,221200,135.03,135.04,135.02,135.04
EURJPY,20040121,221300,135.05,135.06,135.05,135.06
EURJPY,20040121,221400,135.07,135.09,135.06,135.06
EURJPY,20040121,221500,135.07,135.08,135.07,135.08
EURJPY,20040121,221600,135.07,135.07,135.07,135.07
EURJPY,20040121,221700,135.07,135.08,135.07,135.07
EURJPY,20040121,221800,135.08,135.09,135.08,135.09
EURJPY,20040121,221900,135.10,135.10,135.09,135.10
EURJPY,20040121,222000,135.09,135.09,135.08,135.08
EURJPY,20040121,222100,135.08,135.08,135.08,135.08
EURJPY,20040121,222200,135.09,135.09,135.08,135.08
EURJPY,20040121,222300,135.09,135.09,135.08,135.08
EURJPY,20040121,222400,135.07,135.07,135.07,135.07
EURJPY,20040121,222500,135.07,135.08,135.07,135.08
EURJPY,20040121,222600,135.08,135.08,135.08,135.08
EURJPY,20040121,222700,135.08,135.08,135.07,135.07
EURJPY,20040121,222800,135.08,135.08,135.06,135.06
EURJPY,20040121,222900,135.05,135.05,135.04,135.04
EURJPY,20040121,223000,135.05,135.05,135.04,135.04
EURJPY,20040121,223100,135.05,135.05,135.05,135.05
EURJPY,20040121,223200,135.06,135.06,135.06,135.06
EURJPY,20040121,223300,135.06,135.06,135.05,135.06
EURJPY,20040121,223400,135.05,135.05,135.05,135.05
EURJPY,20040121,223500,135.04,135.04,135.03,135.03
EURJPY,20040121,223600,135.04,135.04,135.04,135.04
EURJPY,20040121,223700,135.04,135.05,135.04,135.05
EURJPY,20040121,223800,135.04,135.05,135.04,135.04
EURJPY,20040121,223900,135.03,135.04,135.02,135.03
EURJPY,20040121,224000,135.04,135.04,135.03,135.03
EURJPY,20040121,224100,135.03,135.03,135.03,135.03
EURJPY,20040121,224200,135.04,135.04,135.02,135.02
EURJPY,20040121,224300,135.02,135.02,135.02,135.02
EURJPY,20040121,224400,135.02,135.02,135.02,135.02
EURJPY,20040121,224500,135.03,135.03,135.03,135.03
EURJPY,20040121,224600,135.02,135.02,135.01,135.01
EURJPY,20040121,224700,135.02,135.04,135.02,135.03
EURJPY,20040121,224800,135.04,135.04,135.03,135.03
EURJPY,20040121,224900,135.03,135.04,135.03,135.04
EURJPY,20040121,225000,135.05,135.08,135.05,135.08
EURJPY,20040121,225100,135.09,135.12,135.09,135.12
EURJPY,20040121,225200,135.13,135.16,135.11,135.11
EURJPY,20040121,225300,135.10,135.10,135.10,135.10
EURJPY,20040121,225400,135.09,135.10,135.09,135.10
EURJPY,20040121,225500,135.09,135.09,135.08,135.08
EURJPY,20040121,225600,135.08,135.08,135.08,135.08
EURJPY,20040121,225700,135.09,135.14,135.09,135.14
EURJPY,20040121,225800,135.15,135.17,135.14,135.14
EURJPY,20040121,225900,135.14,135.14,135.13,135.14
EURJPY,20040121,230000,135.13,135.13,135.13,135.13
EURJPY,20040121,230100,135.12,135.12,135.09,135.09
EURJPY,20040121,230200,135.09,135.13,135.09,135.13
EURJPY,20040121,230300,135.12,135.12,135.11,135.11
EURJPY,20040121,230400,135.10,135.13,135.09,135.13
EURJPY,20040121,230500,135.12,135.13,135.12,135.12
EURJPY,20040121,230600,135.11,135.11,135.08,135.08
EURJPY,20040121,230700,135.07,135.08,135.07,135.08
EURJPY,20040121,230800,135.07,135.07,135.05,135.06
EURJPY,20040121,230900,135.07,135.07,135.06,135.07
EURJPY,20040121,231000,135.06,135.06,135.05,135.05
EURJPY,20040121,231100,135.04,135.04,135.04,135.04
EURJPY,20040121,231200,135.05,135.07,135.05,135.07
EURJPY,20040121,231300,135.06,135.06,135.05,135.06
EURJPY,20040121,231400,135.07,135.07,135.07,135.07
EURJPY,20040121,231500,135.07,135.09,135.07,135.09
EURJPY,20040121,231600,135.09,135.09,135.07,135.08
EURJPY,20040121,231700,135.09,135.11,135.08,135.09
EURJPY,20040121,231800,135.08,135.09,135.08,135.08
EURJPY,20040121,231900,135.07,135.08,135.07,135.08
EURJPY,20040121,232000,135.09,135.12,135.09,135.12
EURJPY,20040121,232100,135.11,135.11,135.09,135.09
EURJPY,20040121,232200,135.09,135.09,135.09,135.09
EURJPY,20040121,232300,135.09,135.09,135.09,135.09
EURJPY,20040121,232400,135.08,135.10,135.07,135.10
EURJPY,20040121,232500,135.09,135.10,135.09,135.09
EURJPY,20040121,232600,135.08,135.08,135.07,135.07
EURJPY,20040121,232700,135.06,135.06,135.04,135.06
EURJPY,20040121,232800,135.05,135.07,135.05,135.07
EURJPY,20040121,232900,135.07,135.07,135.07,135.07
EURJPY,20040121,233000,135.06,135.06,135.06,135.06
EURJPY,20040121,233100,135.07,135.07,135.06,135.06
EURJPY,20040121,233200,135.06,135.06,135.06,135.06
EURJPY,20040121,233300,135.06,135.06,135.05,135.05
EURJPY,20040121,233400,135.06,135.07,135.05,135.05
EURJPY,20040121,233500,135.04,135.05,135.04,135.05
EURJPY,20040121,233600,135.05,135.07,135.05,135.06
EURJPY,20040121,233700,135.05,135.05,135.05,135.05
EURJPY,20040121,233800,135.04,135.06,135.04,135.06
EURJPY,20040121,233900,135.05,135.05,135.05,135.05
EURJPY,20040121,234000,135.05,135.05,135.05,135.05
EURJPY,20040121,234100,135.05,135.05,135.04,135.04
EURJPY,20040121,234200,135.05,135.05,135.04,135.04
EURJPY,20040121,234300,135.04,135.04,135.04,135.04
EURJPY,20040121,234400,135.04,135.06,135.04,135.06
EURJPY,20040121,234500,135.05,135.05,135.04,135.04
EURJPY,20040121,234600,135.05,135.06,135.05,135.05
EURJPY,20040121,234700,135.06,135.06,135.05,135.05
EURJPY,20040121,234800,135.06,135.06,135.06,135.06
EURJPY,20040121,234900,135.05,135.05,135.05,135.05
EURJPY,20040121,235000,135.06,135.06,135.06,135.06
EURJPY,20040121,235100,135.06,135.06,135.06,135.06
EURJPY,20040121,235200,135.06,135.07,135.06,135.06
EURJPY,20040121,235300,135.07,135.07,135.06,135.06
EURJPY,20040121,235400,135.06,135.07,135.06,135.07
EURJPY,20040121,235500,135.07,135.07,135.06,135.06
EURJPY,20040121,235600,135.06,135.06,135.06,135.06
EURJPY,20040121,235700,135.06,135.06,135.06,135.06
EURJPY,20040121,235800,135.06,135.06,135.06,135.06
EURJPY,20040121,235900,135.06,135.06,135.06,135.06
EURJPY,20040122,000000,135.06,135.06,135.06,135.06
GBPCHF,20040121,000100,2.2679,2.2681,2.2677,2.2677
GBPCHF,20040121,000200,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040121,000300,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040121,000400,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040121,000500,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040121,000600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040121,000800,2.2675,2.2677,2.2673,2.2673
GBPCHF,20040121,000900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040121,001000,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040121,001100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040121,001200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20040121,001300,2.2672,2.2672,2.2669,2.2670
GBPCHF,20040121,001400,2.2669,2.2671,2.2669,2.2671
GBPCHF,20040121,001500,2.2670,2.2671,2.2669,2.2669
GBPCHF,20040121,001600,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040121,001700,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040121,001800,2.2670,2.2671,2.2670,2.2670
GBPCHF,20040121,001900,2.2669,2.2671,2.2669,2.2669
GBPCHF,20040121,002000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040121,002100,2.2668,2.2669,2.2668,2.2668
GBPCHF,20040121,002200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040121,002300,2.2667,2.2669,2.2666,2.2669
GBPCHF,20040121,002400,2.2668,2.2670,2.2668,2.2669
GBPCHF,20040121,002500,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040121,002600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040121,002700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040121,002800,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040121,002900,2.2671,2.2671,2.2670,2.2671
GBPCHF,20040121,003000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040121,003100,2.2670,2.2670,2.2662,2.2662
GBPCHF,20040121,003200,2.2661,2.2661,2.2656,2.2658
GBPCHF,20040121,003300,2.2661,2.2663,2.2660,2.2661
GBPCHF,20040121,003400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040121,003500,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040121,003600,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040121,003700,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040121,003900,2.2663,2.2664,2.2662,2.2663
GBPCHF,20040121,004000,2.2664,2.2664,2.2661,2.2662
GBPCHF,20040121,004100,2.2663,2.2667,2.2663,2.2666
GBPCHF,20040121,004200,2.2665,2.2666,2.2656,2.2657
GBPCHF,20040121,004400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040121,004500,2.2656,2.2656,2.2653,2.2653
GBPCHF,20040121,004600,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040121,004700,2.2654,2.2654,2.2653,2.2654
GBPCHF,20040121,004800,2.2655,2.2657,2.2654,2.2654
GBPCHF,20040121,004900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040121,005000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040121,005100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040121,005200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040121,005300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040121,005400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040121,005500,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040121,005600,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040121,005700,2.2656,2.2658,2.2656,2.2657
GBPCHF,20040121,005800,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040121,005900,2.2655,2.2655,2.2651,2.2651
GBPCHF,20040121,010000,2.2652,2.2657,2.2652,2.2657
GBPCHF,20040121,010100,2.2658,2.2664,2.2658,2.2662
GBPCHF,20040121,010200,2.2663,2.2664,2.2660,2.2664
GBPCHF,20040121,010300,2.2663,2.2668,2.2663,2.2668
GBPCHF,20040121,010400,2.2669,2.2673,2.2668,2.2668
GBPCHF,20040121,010500,2.2667,2.2673,2.2666,2.2671
GBPCHF,20040121,010600,2.2670,2.2670,2.2666,2.2667
GBPCHF,20040121,010700,2.2668,2.2671,2.2668,2.2671
GBPCHF,20040121,010800,2.2672,2.2675,2.2672,2.2672
GBPCHF,20040121,010900,2.2671,2.2671,2.2668,2.2668
GBPCHF,20040121,011000,2.2667,2.2667,2.2660,2.2660
GBPCHF,20040121,011100,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040121,011200,2.2658,2.2662,2.2657,2.2660
GBPCHF,20040121,011300,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040121,011400,2.2661,2.2661,2.2652,2.2652
GBPCHF,20040121,011500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040121,011600,2.2650,2.2651,2.2649,2.2649
GBPCHF,20040121,011700,2.2648,2.2651,2.2648,2.2651
GBPCHF,20040121,011800,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040121,011900,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040121,012000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040121,012100,2.2655,2.2655,2.2648,2.2648
GBPCHF,20040121,012200,2.2651,2.2656,2.2647,2.2656
GBPCHF,20040121,012300,2.2655,2.2655,2.2652,2.2652
GBPCHF,20040121,012400,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040121,012500,2.2655,2.2655,2.2652,2.2652
GBPCHF,20040121,012600,2.2653,2.2655,2.2653,2.2654
GBPCHF,20040121,012700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040121,012800,2.2652,2.2657,2.2652,2.2655
GBPCHF,20040121,012900,2.2656,2.2659,2.2656,2.2658
GBPCHF,20040121,013000,2.2657,2.2657,2.2653,2.2656
GBPCHF,20040121,013100,2.2655,2.2656,2.2653,2.2656
GBPCHF,20040121,013200,2.2657,2.2659,2.2657,2.2657
GBPCHF,20040121,013300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040121,013400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040121,013500,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040121,013600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040121,013700,2.2655,2.2659,2.2654,2.2659
GBPCHF,20040121,013800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040121,013900,2.2659,2.2660,2.2658,2.2659
GBPCHF,20040121,014000,2.2658,2.2658,2.2656,2.2658
GBPCHF,20040121,014100,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040121,014200,2.2660,2.2665,2.2660,2.2665
GBPCHF,20040121,014300,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040121,014400,2.2661,2.2665,2.2661,2.2664
GBPCHF,20040121,014500,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040121,014600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040121,014700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040121,014800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040121,014900,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040121,015000,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040121,015100,2.2661,2.2661,2.2659,2.2660
GBPCHF,20040121,015200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040121,015300,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040121,015400,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040121,015500,2.2661,2.2661,2.2658,2.2658
GBPCHF,20040121,015600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040121,015700,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040121,015800,2.2658,2.2658,2.2654,2.2654
GBPCHF,20040121,015900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040121,020000,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040121,020100,2.2656,2.2658,2.2656,2.2657
GBPCHF,20040121,020200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040121,020300,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040121,020400,2.2661,2.2662,2.2659,2.2661
GBPCHF,20040121,020500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040121,020600,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040121,020700,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040121,020800,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040121,020900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040121,021000,2.2660,2.2660,2.2653,2.2655
GBPCHF,20040121,021100,2.2654,2.2654,2.2651,2.2651
GBPCHF,20040121,021200,2.2652,2.2656,2.2652,2.2655
GBPCHF,20040121,021300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040121,021400,2.2655,2.2656,2.2652,2.2652
GBPCHF,20040121,021500,2.2651,2.2654,2.2649,2.2653
GBPCHF,20040121,021600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040121,021700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040121,021800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040121,021900,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040121,022000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040121,022100,2.2655,2.2655,2.2649,2.2649
GBPCHF,20040121,022200,2.2648,2.2652,2.2648,2.2652
GBPCHF,20040121,022300,2.2653,2.2653,2.2650,2.2653
GBPCHF,20040121,022400,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040121,022500,2.2653,2.2655,2.2652,2.2653
GBPCHF,20040121,022600,2.2654,2.2654,2.2645,2.2645
GBPCHF,20040121,022700,2.2646,2.2649,2.2646,2.2649
GBPCHF,20040121,022800,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040121,022900,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040121,023000,2.2653,2.2653,2.2652,2.2653
GBPCHF,20040121,023100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040121,023200,2.2653,2.2658,2.2653,2.2658
GBPCHF,20040121,023300,2.2659,2.2660,2.2657,2.2657
GBPCHF,20040121,023400,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040121,023500,2.2655,2.2655,2.2651,2.2651
GBPCHF,20040121,023600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040121,023700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040121,023800,2.2652,2.2652,2.2646,2.2646
GBPCHF,20040121,023900,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040121,024000,2.2650,2.2658,2.2650,2.2658
GBPCHF,20040121,024100,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040121,024200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040121,024300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040121,024400,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040121,024500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040121,024600,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040121,024700,2.2658,2.2662,2.2658,2.2661
GBPCHF,20040121,024800,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040121,024900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040121,025000,2.2666,2.2670,2.2666,2.2667
GBPCHF,20040121,025100,2.2668,2.2674,2.2668,2.2674
GBPCHF,20040121,025200,2.2673,2.2673,2.2670,2.2672
GBPCHF,20040121,025300,2.2673,2.2674,2.2666,2.2666
GBPCHF,20040121,025400,2.2667,2.2669,2.2666,2.2666
GBPCHF,20040121,025500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040121,025600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040121,025700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040121,025800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040121,025900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040121,030000,2.2663,2.2664,2.2662,2.2664
GBPCHF,20040121,030100,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040121,030200,2.2663,2.2663,2.2662,2.2663
GBPCHF,20040121,030300,2.2664,2.2664,2.2662,2.2663
GBPCHF,20040121,030400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040121,030500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040121,030600,2.2664,2.2665,2.2662,2.2664
GBPCHF,20040121,030700,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040121,030800,2.2665,2.2666,2.2663,2.2663
GBPCHF,20040121,030900,2.2664,2.2664,2.2662,2.2663
GBPCHF,20040121,031000,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040121,031100,2.2666,2.2668,2.2665,2.2665
GBPCHF,20040121,031200,2.2666,2.2672,2.2666,2.2672
GBPCHF,20040121,031300,2.2673,2.2674,2.2673,2.2673
GBPCHF,20040121,031400,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040121,031500,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040121,031600,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040121,031700,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040121,031800,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040121,031900,2.2670,2.2670,2.2669,2.2670
GBPCHF,20040121,032000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040121,032100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040121,032200,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040121,032300,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040121,032400,2.2670,2.2670,2.2668,2.2669
GBPCHF,20040121,032500,2.2668,2.2670,2.2667,2.2667
GBPCHF,20040121,032600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040121,032700,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040121,032800,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040121,032900,2.2667,2.2668,2.2666,2.2666
GBPCHF,20040121,033000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040121,033100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040121,033200,2.2668,2.2670,2.2668,2.2669
GBPCHF,20040121,033300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040121,033400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040121,033500,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040121,033600,2.2670,2.2671,2.2670,2.2670
GBPCHF,20040121,033700,2.2671,2.2672,2.2670,2.2672
GBPCHF,20040121,033800,2.2672,2.2672,2.2669,2.2669
GBPCHF,20040121,033900,2.2669,2.2673,2.2669,2.2673
GBPCHF,20040121,034000,2.2674,2.2676,2.2673,2.2673
GBPCHF,20040121,034100,2.2672,2.2673,2.2671,2.2673
GBPCHF,20040121,034200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040121,034300,2.2674,2.2674,2.2671,2.2672
GBPCHF,20040121,034400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040121,034500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040121,034600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040121,034700,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040121,034800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040121,034900,2.2675,2.2675,2.2673,2.2673
GBPCHF,20040121,035000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040121,035100,2.2672,2.2676,2.2672,2.2676
GBPCHF,20040121,035200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040121,035300,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040121,035400,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040121,035500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040121,035600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040121,035700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040121,035800,2.2673,2.2678,2.2673,2.2678
GBPCHF,20040121,035900,2.2679,2.2680,2.2676,2.2678
GBPCHF,20040121,040000,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040121,040100,2.2679,2.2684,2.2679,2.2682
GBPCHF,20040121,040200,2.2683,2.2686,2.2683,2.2685
GBPCHF,20040121,040300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040121,040400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20040121,040500,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040121,040600,2.2684,2.2684,2.2682,2.2682
GBPCHF,20040121,040700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,040800,2.2683,2.2683,2.2682,2.2683
GBPCHF,20040121,040900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040121,041000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,041100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,041200,2.2681,2.2682,2.2681,2.2681
GBPCHF,20040121,041300,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040121,041400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040121,041500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040121,041600,2.2681,2.2681,2.2678,2.2680
GBPCHF,20040121,041700,2.2679,2.2679,2.2671,2.2671
GBPCHF,20040121,041800,2.2672,2.2676,2.2671,2.2675
GBPCHF,20040121,041900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040121,042000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040121,042100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040121,042200,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040121,042300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040121,042400,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040121,042500,2.2673,2.2676,2.2673,2.2676
GBPCHF,20040121,042600,2.2677,2.2677,2.2676,2.2677
GBPCHF,20040121,042700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040121,042800,2.2676,2.2678,2.2676,2.2677
GBPCHF,20040121,042900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040121,043000,2.2678,2.2678,2.2674,2.2674
GBPCHF,20040121,043100,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040121,043200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040121,043300,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040121,043400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040121,043500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040121,043600,2.2673,2.2674,2.2673,2.2673
GBPCHF,20040121,043700,2.2672,2.2672,2.2670,2.2672
GBPCHF,20040121,043800,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040121,043900,2.2674,2.2676,2.2674,2.2675
GBPCHF,20040121,044000,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040121,044100,2.2674,2.2679,2.2674,2.2679
GBPCHF,20040121,044200,2.2680,2.2682,2.2680,2.2682
GBPCHF,20040121,044300,2.2681,2.2682,2.2681,2.2681
GBPCHF,20040121,044400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040121,044500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,044600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040121,044700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040121,044800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,044900,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040121,045000,2.2682,2.2683,2.2682,2.2682
GBPCHF,20040121,045100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,045200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040121,045300,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040121,045400,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040121,045500,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040121,045600,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040121,045700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040121,045800,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040121,045900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040121,050000,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040121,050100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040121,050200,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040121,050300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040121,050400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040121,050500,2.2681,2.2685,2.2681,2.2683
GBPCHF,20040121,050600,2.2682,2.2682,2.2680,2.2680
GBPCHF,20040121,050700,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040121,050800,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040121,050900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040121,051000,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040121,051100,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040121,051200,2.2683,2.2684,2.2681,2.2681
GBPCHF,20040121,051300,2.2681,2.2681,2.2679,2.2679
GBPCHF,20040121,051400,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040121,051500,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040121,051600,2.2681,2.2682,2.2681,2.2681
GBPCHF,20040121,051700,2.2682,2.2683,2.2681,2.2682
GBPCHF,20040121,051800,2.2681,2.2684,2.2681,2.2682
GBPCHF,20040121,051900,2.2683,2.2698,2.2683,2.2698
GBPCHF,20040121,052000,2.2700,2.2701,2.2699,2.2701
GBPCHF,20040121,052100,2.2702,2.2706,2.2701,2.2706
GBPCHF,20040121,052200,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040121,052300,2.2710,2.2712,2.2710,2.2710
GBPCHF,20040121,052400,2.2709,2.2710,2.2707,2.2710
GBPCHF,20040121,052500,2.2709,2.2719,2.2709,2.2712
GBPCHF,20040121,052600,2.2710,2.2711,2.2709,2.2710
GBPCHF,20040121,052700,2.2711,2.2711,2.2709,2.2711
GBPCHF,20040121,052800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040121,052900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040121,053000,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040121,053100,2.2712,2.2713,2.2712,2.2712
GBPCHF,20040121,053200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040121,053300,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040121,053400,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040121,053500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040121,053600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040121,053700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040121,053800,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040121,053900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040121,054000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040121,054100,2.2715,2.2715,2.2712,2.2712
GBPCHF,20040121,054200,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040121,054300,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040121,054400,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040121,054500,2.2720,2.2723,2.2720,2.2720
GBPCHF,20040121,054600,2.2721,2.2722,2.2718,2.2718
GBPCHF,20040121,054700,2.2719,2.2721,2.2718,2.2720
GBPCHF,20040121,054800,2.2719,2.2720,2.2715,2.2715
GBPCHF,20040121,054900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040121,055000,2.2716,2.2717,2.2713,2.2713
GBPCHF,20040121,055100,2.2712,2.2712,2.2708,2.2709
GBPCHF,20040121,055200,2.2710,2.2711,2.2709,2.2709
GBPCHF,20040121,055300,2.2708,2.2708,2.2702,2.2702
GBPCHF,20040121,055400,2.2704,2.2704,2.2701,2.2701
GBPCHF,20040121,055500,2.2702,2.2703,2.2700,2.2701
GBPCHF,20040121,055600,2.2700,2.2700,2.2695,2.2695
GBPCHF,20040121,055700,2.2694,2.2695,2.2691,2.2694
GBPCHF,20040121,055800,2.2693,2.2694,2.2658,2.2671
GBPCHF,20040121,055900,2.2670,2.2670,2.2650,2.2659
GBPCHF,20040121,060000,2.2658,2.2664,2.2657,2.2663
GBPCHF,20040121,060100,2.2664,2.2667,2.2664,2.2666
GBPCHF,20040121,060200,2.2665,2.2669,2.2664,2.2669
GBPCHF,20040121,060300,2.2670,2.2676,2.2670,2.2673
GBPCHF,20040121,060400,2.2672,2.2678,2.2669,2.2678
GBPCHF,20040121,060500,2.2679,2.2681,2.2678,2.2681
GBPCHF,20040121,060600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040121,060700,2.2678,2.2680,2.2675,2.2680
GBPCHF,20040121,060800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20040121,060900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040121,061000,2.2682,2.2689,2.2682,2.2689
GBPCHF,20040121,061100,2.2690,2.2690,2.2686,2.2686
GBPCHF,20040121,061200,2.2687,2.2689,2.2686,2.2689
GBPCHF,20040121,061300,2.2690,2.2690,2.2686,2.2687
GBPCHF,20040121,061400,2.2686,2.2688,2.2686,2.2687
GBPCHF,20040121,061500,2.2686,2.2686,2.2682,2.2682
GBPCHF,20040121,061600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20040121,061700,2.2678,2.2685,2.2678,2.2685
GBPCHF,20040121,061800,2.2684,2.2684,2.2681,2.2681
GBPCHF,20040121,061900,2.2680,2.2684,2.2680,2.2683
GBPCHF,20040121,062000,2.2684,2.2688,2.2684,2.2685
GBPCHF,20040121,062100,2.2684,2.2692,2.2683,2.2689
GBPCHF,20040121,062200,2.2688,2.2688,2.2682,2.2685
GBPCHF,20040121,062300,2.2686,2.2686,2.2683,2.2685
GBPCHF,20040121,062400,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040121,062500,2.2683,2.2686,2.2682,2.2686
GBPCHF,20040121,062600,2.2687,2.2688,2.2686,2.2687
GBPCHF,20040121,062700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040121,062800,2.2690,2.2694,2.2690,2.2690
GBPCHF,20040121,062900,2.2691,2.2694,2.2691,2.2694
GBPCHF,20040121,063000,2.2693,2.2693,2.2690,2.2690
GBPCHF,20040121,063100,2.2691,2.2692,2.2690,2.2692
GBPCHF,20040121,063200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040121,063300,2.2691,2.2694,2.2691,2.2693
GBPCHF,20040121,063400,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040121,063500,2.2696,2.2703,2.2696,2.2702
GBPCHF,20040121,063600,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040121,063700,2.2695,2.2700,2.2695,2.2699
GBPCHF,20040121,063800,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040121,063900,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040121,064000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040121,064100,2.2698,2.2698,2.2694,2.2695
GBPCHF,20040121,064200,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040121,064300,2.2696,2.2698,2.2695,2.2697
GBPCHF,20040121,064400,2.2696,2.2697,2.2695,2.2696
GBPCHF,20040121,064500,2.2697,2.2702,2.2697,2.2702
GBPCHF,20040121,064600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20040121,064700,2.2702,2.2706,2.2702,2.2705
GBPCHF,20040121,064800,2.2706,2.2708,2.2705,2.2706
GBPCHF,20040121,064900,2.2705,2.2707,2.2705,2.2706
GBPCHF,20040121,065000,2.2705,2.2705,2.2699,2.2700
GBPCHF,20040121,065100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040121,065200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040121,065300,2.2697,2.2697,2.2695,2.2696
GBPCHF,20040121,065400,2.2697,2.2700,2.2697,2.2699
GBPCHF,20040121,065500,2.2700,2.2712,2.2700,2.2712
GBPCHF,20040121,065600,2.2711,2.2711,2.2708,2.2711
GBPCHF,20040121,065700,2.2712,2.2718,2.2712,2.2718
GBPCHF,20040121,065800,2.2717,2.2721,2.2716,2.2721
GBPCHF,20040121,065900,2.2720,2.2720,2.2716,2.2716
GBPCHF,20040121,070000,2.2717,2.2722,2.2717,2.2722
GBPCHF,20040121,070100,2.2723,2.2725,2.2716,2.2721
GBPCHF,20040121,070200,2.2724,2.2731,2.2724,2.2726
GBPCHF,20040121,070300,2.2725,2.2726,2.2718,2.2722
GBPCHF,20040121,070400,2.2723,2.2727,2.2722,2.2727
GBPCHF,20040121,070500,2.2728,2.2737,2.2726,2.2736
GBPCHF,20040121,070600,2.2731,2.2734,2.2729,2.2731
GBPCHF,20040121,070700,2.2732,2.2732,2.2726,2.2727
GBPCHF,20040121,070800,2.2729,2.2730,2.2720,2.2724
GBPCHF,20040121,070900,2.2723,2.2723,2.2717,2.2718
GBPCHF,20040121,071000,2.2717,2.2718,2.2709,2.2714
GBPCHF,20040121,071100,2.2713,2.2720,2.2713,2.2720
GBPCHF,20040121,071200,2.2721,2.2723,2.2719,2.2723
GBPCHF,20040121,071300,2.2722,2.2724,2.2717,2.2717
GBPCHF,20040121,071400,2.2716,2.2720,2.2714,2.2714
GBPCHF,20040121,071500,2.2715,2.2718,2.2714,2.2716
GBPCHF,20040121,071600,2.2713,2.2713,2.2707,2.2707
GBPCHF,20040121,071700,2.2706,2.2712,2.2705,2.2709
GBPCHF,20040121,071800,2.2708,2.2710,2.2706,2.2709
GBPCHF,20040121,071900,2.2710,2.2711,2.2707,2.2708
GBPCHF,20040121,072000,2.2709,2.2711,2.2709,2.2710
GBPCHF,20040121,072100,2.2709,2.2713,2.2708,2.2712
GBPCHF,20040121,072200,2.2711,2.2715,2.2711,2.2711
GBPCHF,20040121,072300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040121,072400,2.2711,2.2717,2.2711,2.2717
GBPCHF,20040121,072500,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040121,072600,2.2721,2.2724,2.2720,2.2722
GBPCHF,20040121,072700,2.2723,2.2728,2.2723,2.2724
GBPCHF,20040121,072800,2.2726,2.2731,2.2723,2.2723
GBPCHF,20040121,072900,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040121,073000,2.2724,2.2725,2.2722,2.2724
GBPCHF,20040121,073100,2.2723,2.2732,2.2722,2.2732
GBPCHF,20040121,073200,2.2733,2.2733,2.2728,2.2728
GBPCHF,20040121,073300,2.2729,2.2732,2.2729,2.2732
GBPCHF,20040121,073400,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040121,073500,2.2733,2.2737,2.2733,2.2737
GBPCHF,20040121,073600,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040121,073700,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040121,073800,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040121,073900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040121,074000,2.2733,2.2743,2.2732,2.2743
GBPCHF,20040121,074100,2.2742,2.2742,2.2737,2.2740
GBPCHF,20040121,074200,2.2739,2.2740,2.2734,2.2735
GBPCHF,20040121,074300,2.2733,2.2739,2.2732,2.2739
GBPCHF,20040121,074400,2.2741,2.2743,2.2736,2.2742
GBPCHF,20040121,074500,2.2741,2.2743,2.2739,2.2740
GBPCHF,20040121,074600,2.2739,2.2739,2.2733,2.2733
GBPCHF,20040121,074700,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040121,074800,2.2735,2.2742,2.2735,2.2738
GBPCHF,20040121,074900,2.2739,2.2744,2.2738,2.2742
GBPCHF,20040121,075000,2.2741,2.2744,2.2741,2.2742
GBPCHF,20040121,075100,2.2741,2.2742,2.2739,2.2739
GBPCHF,20040121,075200,2.2738,2.2739,2.2730,2.2730
GBPCHF,20040121,075300,2.2729,2.2731,2.2729,2.2729
GBPCHF,20040121,075400,2.2728,2.2733,2.2728,2.2731
GBPCHF,20040121,075500,2.2732,2.2736,2.2732,2.2735
GBPCHF,20040121,075600,2.2736,2.2737,2.2736,2.2736
GBPCHF,20040121,075700,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040121,075800,2.2736,2.2736,2.2732,2.2732
GBPCHF,20040121,075900,2.2733,2.2733,2.2728,2.2729
GBPCHF,20040121,080000,2.2728,2.2731,2.2727,2.2727
GBPCHF,20040121,080100,2.2728,2.2735,2.2728,2.2731
GBPCHF,20040121,080200,2.2732,2.2737,2.2732,2.2737
GBPCHF,20040121,080300,2.2738,2.2740,2.2733,2.2740
GBPCHF,20040121,080400,2.2739,2.2739,2.2735,2.2737
GBPCHF,20040121,080500,2.2736,2.2737,2.2731,2.2734
GBPCHF,20040121,080600,2.2733,2.2734,2.2723,2.2726
GBPCHF,20040121,080700,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040121,080800,2.2724,2.2730,2.2724,2.2730
GBPCHF,20040121,080900,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040121,081000,2.2729,2.2729,2.2725,2.2728
GBPCHF,20040121,081100,2.2731,2.2731,2.2727,2.2728
GBPCHF,20040121,081200,2.2727,2.2727,2.2722,2.2722
GBPCHF,20040121,081300,2.2723,2.2723,2.2721,2.2723
GBPCHF,20040121,081400,2.2722,2.2722,2.2720,2.2722
GBPCHF,20040121,081500,2.2723,2.2726,2.2722,2.2726
GBPCHF,20040121,081600,2.2725,2.2726,2.2723,2.2723
GBPCHF,20040121,081700,2.2722,2.2722,2.2716,2.2718
GBPCHF,20040121,081800,2.2717,2.2720,2.2716,2.2719
GBPCHF,20040121,081900,2.2718,2.2723,2.2718,2.2723
GBPCHF,20040121,082000,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040121,082100,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040121,082200,2.2727,2.2729,2.2726,2.2729
GBPCHF,20040121,082300,2.2728,2.2730,2.2728,2.2728
GBPCHF,20040121,082400,2.2727,2.2730,2.2726,2.2727
GBPCHF,20040121,082500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040121,082600,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040121,082700,2.2729,2.2733,2.2728,2.2731
GBPCHF,20040121,082800,2.2730,2.2736,2.2729,2.2734
GBPCHF,20040121,082900,2.2733,2.2738,2.2732,2.2737
GBPCHF,20040121,083000,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040121,083100,2.2736,2.2736,2.2733,2.2735
GBPCHF,20040121,083200,2.2734,2.2734,2.2725,2.2725
GBPCHF,20040121,083300,2.2724,2.2724,2.2722,2.2724
GBPCHF,20040121,083400,2.2725,2.2727,2.2718,2.2718
GBPCHF,20040121,083500,2.2719,2.2719,2.2710,2.2711
GBPCHF,20040121,083600,2.2712,2.2713,2.2711,2.2713
GBPCHF,20040121,083700,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040121,083800,2.2715,2.2718,2.2709,2.2710
GBPCHF,20040121,083900,2.2709,2.2711,2.2709,2.2709
GBPCHF,20040121,084000,2.2708,2.2708,2.2704,2.2706
GBPCHF,20040121,084100,2.2705,2.2705,2.2700,2.2700
GBPCHF,20040121,084200,2.2699,2.2699,2.2693,2.2695
GBPCHF,20040121,084300,2.2696,2.2696,2.2692,2.2692
GBPCHF,20040121,084400,2.2691,2.2698,2.2691,2.2697
GBPCHF,20040121,084500,2.2695,2.2698,2.2695,2.2697
GBPCHF,20040121,084600,2.2698,2.2699,2.2691,2.2692
GBPCHF,20040121,084700,2.2693,2.2698,2.2692,2.2698
GBPCHF,20040121,084800,2.2697,2.2699,2.2694,2.2694
GBPCHF,20040121,084900,2.2693,2.2696,2.2693,2.2695
GBPCHF,20040121,085000,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040121,085100,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040121,085200,2.2698,2.2703,2.2698,2.2702
GBPCHF,20040121,085300,2.2703,2.2716,2.2703,2.2715
GBPCHF,20040121,085400,2.2714,2.2714,2.2704,2.2706
GBPCHF,20040121,085500,2.2705,2.2712,2.2705,2.2712
GBPCHF,20040121,085600,2.2713,2.2713,2.2710,2.2713
GBPCHF,20040121,085700,2.2712,2.2715,2.2711,2.2713
GBPCHF,20040121,085800,2.2714,2.2714,2.2710,2.2711
GBPCHF,20040121,085900,2.2712,2.2717,2.2711,2.2716
GBPCHF,20040121,090000,2.2717,2.2720,2.2717,2.2719
GBPCHF,20040121,090100,2.2718,2.2722,2.2717,2.2722
GBPCHF,20040121,090200,2.2723,2.2729,2.2723,2.2726
GBPCHF,20040121,090300,2.2725,2.2726,2.2723,2.2725
GBPCHF,20040121,090400,2.2724,2.2729,2.2722,2.2729
GBPCHF,20040121,090500,2.2731,2.2731,2.2723,2.2726
GBPCHF,20040121,090600,2.2724,2.2737,2.2724,2.2737
GBPCHF,20040121,090700,2.2740,2.2744,2.2739,2.2743
GBPCHF,20040121,090800,2.2745,2.2750,2.2745,2.2750
GBPCHF,20040121,090900,2.2751,2.2754,2.2749,2.2749
GBPCHF,20040121,091000,2.2748,2.2748,2.2741,2.2741
GBPCHF,20040121,091100,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040121,091200,2.2741,2.2741,2.2735,2.2735
GBPCHF,20040121,091300,2.2736,2.2737,2.2735,2.2736
GBPCHF,20040121,091400,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040121,091500,2.2736,2.2736,2.2731,2.2732
GBPCHF,20040121,091600,2.2731,2.2733,2.2730,2.2730
GBPCHF,20040121,091700,2.2731,2.2733,2.2726,2.2729
GBPCHF,20040121,091800,2.2730,2.2738,2.2730,2.2738
GBPCHF,20040121,091900,2.2737,2.2738,2.2734,2.2734
GBPCHF,20040121,092000,2.2733,2.2734,2.2731,2.2731
GBPCHF,20040121,092100,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040121,092200,2.2730,2.2730,2.2728,2.2729
GBPCHF,20040121,092300,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040121,092400,2.2731,2.2732,2.2730,2.2731
GBPCHF,20040121,092500,2.2730,2.2732,2.2729,2.2730
GBPCHF,20040121,092600,2.2731,2.2735,2.2731,2.2735
GBPCHF,20040121,092700,2.2736,2.2736,2.2730,2.2731
GBPCHF,20040121,092800,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040121,092900,2.2729,2.2729,2.2723,2.2723
GBPCHF,20040121,093000,2.2720,2.2720,2.2716,2.2716
GBPCHF,20040121,093100,2.2717,2.2721,2.2715,2.2721
GBPCHF,20040121,093200,2.2722,2.2724,2.2718,2.2718
GBPCHF,20040121,093300,2.2717,2.2719,2.2707,2.2714
GBPCHF,20040121,093400,2.2715,2.2718,2.2712,2.2718
GBPCHF,20040121,093500,2.2719,2.2724,2.2719,2.2721
GBPCHF,20040121,093600,2.2720,2.2724,2.2720,2.2720
GBPCHF,20040121,093700,2.2721,2.2724,2.2720,2.2722
GBPCHF,20040121,093800,2.2721,2.2721,2.2710,2.2710
GBPCHF,20040121,093900,2.2709,2.2712,2.2706,2.2707
GBPCHF,20040121,094000,2.2708,2.2722,2.2707,2.2722
GBPCHF,20040121,094100,2.2721,2.2725,2.2720,2.2724
GBPCHF,20040121,094200,2.2723,2.2728,2.2723,2.2727
GBPCHF,20040121,094300,2.2728,2.2730,2.2724,2.2724
GBPCHF,20040121,094400,2.2725,2.2727,2.2721,2.2721
GBPCHF,20040121,094500,2.2722,2.2724,2.2720,2.2724
GBPCHF,20040121,094600,2.2725,2.2725,2.2722,2.2724
GBPCHF,20040121,094700,2.2725,2.2727,2.2724,2.2726
GBPCHF,20040121,094800,2.2729,2.2738,2.2729,2.2738
GBPCHF,20040121,094900,2.2739,2.2740,2.2733,2.2735
GBPCHF,20040121,095000,2.2734,2.2736,2.2732,2.2732
GBPCHF,20040121,095100,2.2731,2.2731,2.2723,2.2723
GBPCHF,20040121,095200,2.2725,2.2725,2.2712,2.2713
GBPCHF,20040121,095300,2.2712,2.2712,2.2700,2.2700
GBPCHF,20040121,095400,2.2698,2.2699,2.2692,2.2692
GBPCHF,20040121,095500,2.2691,2.2691,2.2689,2.2690
GBPCHF,20040121,095600,2.2691,2.2697,2.2691,2.2697
GBPCHF,20040121,095700,2.2696,2.2696,2.2692,2.2695
GBPCHF,20040121,095800,2.2694,2.2699,2.2694,2.2698
GBPCHF,20040121,095900,2.2700,2.2707,2.2699,2.2699
GBPCHF,20040121,100000,2.2700,2.2704,2.2698,2.2704
GBPCHF,20040121,100100,2.2705,2.2705,2.2695,2.2695
GBPCHF,20040121,100200,2.2696,2.2698,2.2688,2.2698
GBPCHF,20040121,100300,2.2700,2.2703,2.2698,2.2701
GBPCHF,20040121,100400,2.2700,2.2700,2.2680,2.2680
GBPCHF,20040121,100500,2.2684,2.2695,2.2684,2.2695
GBPCHF,20040121,100600,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040121,100700,2.2693,2.2693,2.2691,2.2692
GBPCHF,20040121,100800,2.2691,2.2694,2.2689,2.2694
GBPCHF,20040121,100900,2.2693,2.2702,2.2693,2.2702
GBPCHF,20040121,101000,2.2701,2.2702,2.2697,2.2697
GBPCHF,20040121,101100,2.2698,2.2705,2.2698,2.2701
GBPCHF,20040121,101200,2.2702,2.2704,2.2702,2.2704
GBPCHF,20040121,101300,2.2705,2.2706,2.2704,2.2705
GBPCHF,20040121,101400,2.2706,2.2710,2.2706,2.2709
GBPCHF,20040121,101500,2.2710,2.2711,2.2709,2.2709
GBPCHF,20040121,101600,2.2710,2.2712,2.2708,2.2708
GBPCHF,20040121,101700,2.2709,2.2712,2.2708,2.2709
GBPCHF,20040121,101800,2.2706,2.2709,2.2706,2.2706
GBPCHF,20040121,101900,2.2705,2.2705,2.2698,2.2700
GBPCHF,20040121,102000,2.2702,2.2707,2.2701,2.2707
GBPCHF,20040121,102100,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040121,102200,2.2706,2.2706,2.2702,2.2704
GBPCHF,20040121,102300,2.2705,2.2705,2.2702,2.2703
GBPCHF,20040121,102400,2.2702,2.2702,2.2698,2.2698
GBPCHF,20040121,102500,2.2699,2.2700,2.2692,2.2692
GBPCHF,20040121,102600,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040121,102700,2.2694,2.2694,2.2689,2.2692
GBPCHF,20040121,102800,2.2691,2.2693,2.2690,2.2693
GBPCHF,20040121,102900,2.2694,2.2697,2.2693,2.2697
GBPCHF,20040121,103000,2.2698,2.2698,2.2679,2.2680
GBPCHF,20040121,103100,2.2679,2.2682,2.2677,2.2680
GBPCHF,20040121,103200,2.2684,2.2687,2.2682,2.2686
GBPCHF,20040121,103300,2.2685,2.2689,2.2685,2.2687
GBPCHF,20040121,103400,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040121,103500,2.2692,2.2702,2.2692,2.2702
GBPCHF,20040121,103600,2.2701,2.2706,2.2701,2.2706
GBPCHF,20040121,103700,2.2707,2.2724,2.2707,2.2722
GBPCHF,20040121,103800,2.2721,2.2721,2.2717,2.2720
GBPCHF,20040121,103900,2.2719,2.2726,2.2719,2.2722
GBPCHF,20040121,104000,2.2721,2.2722,2.2718,2.2719
GBPCHF,20040121,104100,2.2720,2.2727,2.2720,2.2727
GBPCHF,20040121,104200,2.2728,2.2728,2.2718,2.2721
GBPCHF,20040121,104300,2.2720,2.2726,2.2719,2.2726
GBPCHF,20040121,104400,2.2727,2.2732,2.2727,2.2731
GBPCHF,20040121,104500,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040121,104600,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040121,104700,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040121,104800,2.2723,2.2723,2.2718,2.2721
GBPCHF,20040121,104900,2.2720,2.2726,2.2720,2.2725
GBPCHF,20040121,105000,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040121,105100,2.2726,2.2727,2.2719,2.2720
GBPCHF,20040121,105200,2.2722,2.2735,2.2721,2.2732
GBPCHF,20040121,105300,2.2733,2.2737,2.2733,2.2736
GBPCHF,20040121,105400,2.2735,2.2749,2.2735,2.2746
GBPCHF,20040121,105500,2.2751,2.2754,2.2751,2.2752
GBPCHF,20040121,105600,2.2751,2.2752,2.2746,2.2746
GBPCHF,20040121,105700,2.2745,2.2749,2.2743,2.2749
GBPCHF,20040121,105800,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040121,105900,2.2745,2.2752,2.2744,2.2752
GBPCHF,20040121,110000,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040121,110100,2.2756,2.2759,2.2755,2.2759
GBPCHF,20040121,110200,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040121,110300,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040121,110400,2.2757,2.2760,2.2756,2.2757
GBPCHF,20040121,110500,2.2758,2.2760,2.2757,2.2760
GBPCHF,20040121,110600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040121,110700,2.2763,2.2765,2.2762,2.2762
GBPCHF,20040121,110800,2.2763,2.2768,2.2763,2.2766
GBPCHF,20040121,110900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040121,111000,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040121,111100,2.2760,2.2760,2.2753,2.2754
GBPCHF,20040121,111200,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040121,111300,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040121,111400,2.2755,2.2756,2.2753,2.2753
GBPCHF,20040121,111500,2.2752,2.2753,2.2747,2.2747
GBPCHF,20040121,111600,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040121,111700,2.2744,2.2744,2.2734,2.2734
GBPCHF,20040121,111800,2.2735,2.2737,2.2733,2.2733
GBPCHF,20040121,111900,2.2732,2.2734,2.2731,2.2734
GBPCHF,20040121,112000,2.2733,2.2734,2.2732,2.2732
GBPCHF,20040121,112100,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040121,112200,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040121,112300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040121,112400,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040121,112500,2.2738,2.2738,2.2734,2.2735
GBPCHF,20040121,112600,2.2736,2.2740,2.2736,2.2739
GBPCHF,20040121,112700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040121,112800,2.2738,2.2739,2.2736,2.2739
GBPCHF,20040121,112900,2.2738,2.2739,2.2730,2.2730
GBPCHF,20040121,113000,2.2729,2.2741,2.2728,2.2740
GBPCHF,20040121,113100,2.2741,2.2744,2.2740,2.2744
GBPCHF,20040121,113200,2.2743,2.2743,2.2738,2.2739
GBPCHF,20040121,113300,2.2738,2.2738,2.2735,2.2738
GBPCHF,20040121,113400,2.2739,2.2742,2.2737,2.2737
GBPCHF,20040121,113500,2.2738,2.2741,2.2734,2.2735
GBPCHF,20040121,113600,2.2734,2.2736,2.2732,2.2733
GBPCHF,20040121,113700,2.2734,2.2735,2.2732,2.2734
GBPCHF,20040121,113800,2.2733,2.2736,2.2733,2.2735
GBPCHF,20040121,113900,2.2734,2.2739,2.2733,2.2739
GBPCHF,20040121,114000,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040121,114100,2.2743,2.2750,2.2743,2.2750
GBPCHF,20040121,114200,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040121,114300,2.2747,2.2750,2.2746,2.2750
GBPCHF,20040121,114400,2.2751,2.2755,2.2751,2.2753
GBPCHF,20040121,114500,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040121,114600,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040121,114700,2.2755,2.2764,2.2755,2.2763
GBPCHF,20040121,114800,2.2762,2.2762,2.2751,2.2751
GBPCHF,20040121,114900,2.2752,2.2752,2.2744,2.2745
GBPCHF,20040121,115000,2.2746,2.2750,2.2746,2.2750
GBPCHF,20040121,115100,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040121,115200,2.2752,2.2752,2.2746,2.2746
GBPCHF,20040121,115300,2.2747,2.2750,2.2747,2.2748
GBPCHF,20040121,115400,2.2749,2.2750,2.2746,2.2750
GBPCHF,20040121,115500,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040121,115600,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040121,115700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040121,115800,2.2747,2.2752,2.2747,2.2751
GBPCHF,20040121,115900,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040121,120000,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040121,120100,2.2759,2.2762,2.2758,2.2761
GBPCHF,20040121,120200,2.2760,2.2764,2.2760,2.2763
GBPCHF,20040121,120300,2.2762,2.2763,2.2759,2.2759
GBPCHF,20040121,120400,2.2760,2.2760,2.2758,2.2760
GBPCHF,20040121,120500,2.2759,2.2760,2.2758,2.2760
GBPCHF,20040121,120600,2.2761,2.2764,2.2760,2.2763
GBPCHF,20040121,120700,2.2764,2.2769,2.2764,2.2766
GBPCHF,20040121,120800,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040121,120900,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040121,121000,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040121,121100,2.2761,2.2765,2.2761,2.2765
GBPCHF,20040121,121200,2.2766,2.2769,2.2761,2.2768
GBPCHF,20040121,121300,2.2767,2.2767,2.2764,2.2765
GBPCHF,20040121,121400,2.2766,2.2766,2.2762,2.2764
GBPCHF,20040121,121500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040121,121600,2.2767,2.2769,2.2764,2.2764
GBPCHF,20040121,121700,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040121,121800,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040121,121900,2.2761,2.2764,2.2760,2.2764
GBPCHF,20040121,122000,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040121,122100,2.2761,2.2761,2.2752,2.2752
GBPCHF,20040121,122200,2.2751,2.2753,2.2750,2.2751
GBPCHF,20040121,122300,2.2752,2.2754,2.2748,2.2754
GBPCHF,20040121,122400,2.2753,2.2754,2.2750,2.2750
GBPCHF,20040121,122500,2.2751,2.2752,2.2748,2.2751
GBPCHF,20040121,122600,2.2750,2.2750,2.2745,2.2745
GBPCHF,20040121,122700,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040121,122800,2.2741,2.2741,2.2732,2.2732
GBPCHF,20040121,122900,2.2731,2.2731,2.2728,2.2730
GBPCHF,20040121,123000,2.2731,2.2734,2.2730,2.2734
GBPCHF,20040121,123100,2.2735,2.2739,2.2735,2.2738
GBPCHF,20040121,123200,2.2737,2.2740,2.2737,2.2738
GBPCHF,20040121,123300,2.2737,2.2739,2.2737,2.2737
GBPCHF,20040121,123400,2.2736,2.2737,2.2735,2.2736
GBPCHF,20040121,123500,2.2737,2.2741,2.2737,2.2741
GBPCHF,20040121,123600,2.2742,2.2742,2.2737,2.2737
GBPCHF,20040121,123700,2.2738,2.2741,2.2737,2.2737
GBPCHF,20040121,123800,2.2738,2.2740,2.2737,2.2737
GBPCHF,20040121,123900,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040121,124000,2.2735,2.2738,2.2735,2.2738
GBPCHF,20040121,124100,2.2740,2.2746,2.2740,2.2746
GBPCHF,20040121,124200,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040121,124300,2.2742,2.2742,2.2739,2.2740
GBPCHF,20040121,124400,2.2741,2.2741,2.2739,2.2741
GBPCHF,20040121,124500,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040121,124600,2.2739,2.2739,2.2737,2.2738
GBPCHF,20040121,124700,2.2737,2.2739,2.2737,2.2737
GBPCHF,20040121,124800,2.2738,2.2738,2.2735,2.2738
GBPCHF,20040121,124900,2.2737,2.2740,2.2735,2.2740
GBPCHF,20040121,125000,2.2739,2.2740,2.2737,2.2737
GBPCHF,20040121,125100,2.2738,2.2743,2.2738,2.2743
GBPCHF,20040121,125200,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040121,125300,2.2741,2.2741,2.2736,2.2736
GBPCHF,20040121,125400,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040121,125500,2.2741,2.2741,2.2737,2.2738
GBPCHF,20040121,125600,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040121,125700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040121,125800,2.2741,2.2747,2.2740,2.2747
GBPCHF,20040121,125900,2.2748,2.2748,2.2743,2.2745
GBPCHF,20040121,130000,2.2747,2.2749,2.2738,2.2738
GBPCHF,20040121,130100,2.2739,2.2742,2.2738,2.2742
GBPCHF,20040121,130200,2.2741,2.2750,2.2741,2.2749
GBPCHF,20040121,130300,2.2750,2.2750,2.2746,2.2748
GBPCHF,20040121,130400,2.2747,2.2748,2.2739,2.2739
GBPCHF,20040121,130500,2.2738,2.2740,2.2737,2.2737
GBPCHF,20040121,130600,2.2738,2.2738,2.2735,2.2736
GBPCHF,20040121,130700,2.2737,2.2739,2.2737,2.2739
GBPCHF,20040121,130800,2.2740,2.2740,2.2737,2.2740
GBPCHF,20040121,130900,2.2741,2.2748,2.2741,2.2744
GBPCHF,20040121,131000,2.2745,2.2754,2.2745,2.2754
GBPCHF,20040121,131100,2.2753,2.2759,2.2753,2.2759
GBPCHF,20040121,131200,2.2760,2.2763,2.2760,2.2762
GBPCHF,20040121,131300,2.2763,2.2763,2.2756,2.2757
GBPCHF,20040121,131400,2.2758,2.2759,2.2756,2.2759
GBPCHF,20040121,131500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040121,131600,2.2757,2.2759,2.2755,2.2759
GBPCHF,20040121,131700,2.2758,2.2758,2.2755,2.2757
GBPCHF,20040121,131800,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040121,131900,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040121,132000,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040121,132100,2.2756,2.2760,2.2756,2.2756
GBPCHF,20040121,132200,2.2757,2.2760,2.2755,2.2760
GBPCHF,20040121,132300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040121,132400,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040121,132500,2.2760,2.2765,2.2760,2.2765
GBPCHF,20040121,132600,2.2764,2.2765,2.2761,2.2765
GBPCHF,20040121,132700,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040121,132800,2.2770,2.2770,2.2766,2.2769
GBPCHF,20040121,132900,2.2768,2.2768,2.2762,2.2767
GBPCHF,20040121,133000,2.2768,2.2772,2.2766,2.2768
GBPCHF,20040121,133100,2.2769,2.2776,2.2769,2.2776
GBPCHF,20040121,133200,2.2775,2.2775,2.2771,2.2773
GBPCHF,20040121,133300,2.2772,2.2773,2.2770,2.2773
GBPCHF,20040121,133400,2.2772,2.2773,2.2770,2.2772
GBPCHF,20040121,133500,2.2771,2.2772,2.2762,2.2763
GBPCHF,20040121,133600,2.2762,2.2767,2.2761,2.2767
GBPCHF,20040121,133700,2.2768,2.2770,2.2766,2.2766
GBPCHF,20040121,133800,2.2765,2.2770,2.2765,2.2770
GBPCHF,20040121,133900,2.2769,2.2769,2.2764,2.2764
GBPCHF,20040121,134000,2.2763,2.2764,2.2760,2.2762
GBPCHF,20040121,134100,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040121,134200,2.2761,2.2762,2.2758,2.2758
GBPCHF,20040121,134300,2.2757,2.2758,2.2755,2.2755
GBPCHF,20040121,134400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040121,134500,2.2754,2.2756,2.2754,2.2755
GBPCHF,20040121,134600,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040121,134700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040121,134800,2.2757,2.2757,2.2753,2.2754
GBPCHF,20040121,134900,2.2753,2.2757,2.2753,2.2754
GBPCHF,20040121,135000,2.2753,2.2754,2.2749,2.2749
GBPCHF,20040121,135100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040121,135200,2.2753,2.2757,2.2753,2.2757
GBPCHF,20040121,135300,2.2756,2.2758,2.2754,2.2756
GBPCHF,20040121,135400,2.2755,2.2756,2.2752,2.2752
GBPCHF,20040121,135500,2.2748,2.2751,2.2747,2.2750
GBPCHF,20040121,135600,2.2749,2.2749,2.2745,2.2746
GBPCHF,20040121,135700,2.2747,2.2749,2.2746,2.2748
GBPCHF,20040121,135800,2.2747,2.2750,2.2746,2.2750
GBPCHF,20040121,135900,2.2749,2.2750,2.2748,2.2749
GBPCHF,20040121,140000,2.2751,2.2751,2.2743,2.2743
GBPCHF,20040121,140100,2.2744,2.2749,2.2744,2.2749
GBPCHF,20040121,140200,2.2750,2.2750,2.2747,2.2748
GBPCHF,20040121,140300,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040121,140400,2.2746,2.2753,2.2746,2.2753
GBPCHF,20040121,140500,2.2752,2.2755,2.2749,2.2750
GBPCHF,20040121,140600,2.2751,2.2751,2.2746,2.2749
GBPCHF,20040121,140700,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040121,140800,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040121,140900,2.2743,2.2746,2.2742,2.2742
GBPCHF,20040121,141000,2.2741,2.2745,2.2740,2.2743
GBPCHF,20040121,141100,2.2742,2.2742,2.2736,2.2736
GBPCHF,20040121,141200,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040121,141300,2.2738,2.2744,2.2738,2.2741
GBPCHF,20040121,141400,2.2740,2.2743,2.2738,2.2738
GBPCHF,20040121,141500,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040121,141600,2.2734,2.2740,2.2734,2.2739
GBPCHF,20040121,141700,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040121,141800,2.2738,2.2739,2.2730,2.2731
GBPCHF,20040121,141900,2.2732,2.2741,2.2732,2.2736
GBPCHF,20040121,142000,2.2738,2.2740,2.2734,2.2740
GBPCHF,20040121,142100,2.2739,2.2740,2.2736,2.2736
GBPCHF,20040121,142200,2.2735,2.2739,2.2734,2.2734
GBPCHF,20040121,142300,2.2735,2.2736,2.2734,2.2734
GBPCHF,20040121,142400,2.2735,2.2736,2.2733,2.2734
GBPCHF,20040121,142500,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040121,142600,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040121,142700,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040121,142800,2.2741,2.2743,2.2740,2.2741
GBPCHF,20040121,142900,2.2742,2.2744,2.2741,2.2742
GBPCHF,20040121,143000,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040121,143100,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040121,143200,2.2741,2.2743,2.2736,2.2740
GBPCHF,20040121,143300,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040121,143400,2.2741,2.2744,2.2741,2.2742
GBPCHF,20040121,143500,2.2741,2.2744,2.2740,2.2740
GBPCHF,20040121,143600,2.2741,2.2745,2.2741,2.2744
GBPCHF,20040121,143700,2.2743,2.2744,2.2736,2.2736
GBPCHF,20040121,143800,2.2737,2.2738,2.2734,2.2738
GBPCHF,20040121,143900,2.2737,2.2737,2.2735,2.2737
GBPCHF,20040121,144000,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040121,144100,2.2737,2.2740,2.2736,2.2740
GBPCHF,20040121,144200,2.2741,2.2745,2.2740,2.2745
GBPCHF,20040121,144300,2.2746,2.2750,2.2746,2.2746
GBPCHF,20040121,144400,2.2745,2.2748,2.2744,2.2747
GBPCHF,20040121,144500,2.2746,2.2754,2.2746,2.2752
GBPCHF,20040121,144600,2.2751,2.2754,2.2749,2.2754
GBPCHF,20040121,144700,2.2752,2.2753,2.2751,2.2751
GBPCHF,20040121,144800,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040121,144900,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040121,145000,2.2748,2.2752,2.2748,2.2751
GBPCHF,20040121,145100,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040121,145200,2.2753,2.2754,2.2750,2.2751
GBPCHF,20040121,145300,2.2752,2.2754,2.2747,2.2747
GBPCHF,20040121,145400,2.2749,2.2755,2.2749,2.2755
GBPCHF,20040121,145500,2.2758,2.2760,2.2752,2.2755
GBPCHF,20040121,145600,2.2756,2.2759,2.2756,2.2757
GBPCHF,20040121,145700,2.2756,2.2756,2.2749,2.2749
GBPCHF,20040121,145800,2.2750,2.2752,2.2749,2.2751
GBPCHF,20040121,145900,2.2748,2.2750,2.2745,2.2746
GBPCHF,20040121,150000,2.2749,2.2749,2.2744,2.2745
GBPCHF,20040121,150100,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040121,150200,2.2742,2.2742,2.2737,2.2737
GBPCHF,20040121,150300,2.2736,2.2741,2.2736,2.2740
GBPCHF,20040121,150400,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040121,150500,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040121,150600,2.2739,2.2742,2.2738,2.2742
GBPCHF,20040121,150700,2.2741,2.2741,2.2736,2.2737
GBPCHF,20040121,150800,2.2738,2.2740,2.2736,2.2738
GBPCHF,20040121,150900,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040121,151000,2.2738,2.2740,2.2738,2.2738
GBPCHF,20040121,151100,2.2737,2.2738,2.2735,2.2736
GBPCHF,20040121,151200,2.2737,2.2739,2.2736,2.2738
GBPCHF,20040121,151300,2.2737,2.2737,2.2733,2.2733
GBPCHF,20040121,151400,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040121,151500,2.2732,2.2736,2.2731,2.2736
GBPCHF,20040121,151600,2.2735,2.2739,2.2734,2.2737
GBPCHF,20040121,151700,2.2736,2.2743,2.2736,2.2742
GBPCHF,20040121,151800,2.2743,2.2744,2.2741,2.2742
GBPCHF,20040121,151900,2.2741,2.2747,2.2741,2.2746
GBPCHF,20040121,152000,2.2745,2.2747,2.2744,2.2745
GBPCHF,20040121,152100,2.2746,2.2749,2.2746,2.2747
GBPCHF,20040121,152200,2.2746,2.2755,2.2746,2.2754
GBPCHF,20040121,152300,2.2755,2.2762,2.2755,2.2761
GBPCHF,20040121,152400,2.2762,2.2771,2.2762,2.2770
GBPCHF,20040121,152500,2.2769,2.2770,2.2767,2.2767
GBPCHF,20040121,152600,2.2770,2.2776,2.2769,2.2776
GBPCHF,20040121,152700,2.2775,2.2777,2.2767,2.2767
GBPCHF,20040121,152800,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040121,152900,2.2765,2.2766,2.2763,2.2765
GBPCHF,20040121,153000,2.2764,2.2764,2.2760,2.2761
GBPCHF,20040121,153100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040121,153200,2.2764,2.2768,2.2764,2.2765
GBPCHF,20040121,153300,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040121,153400,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040121,153500,2.2758,2.2760,2.2756,2.2760
GBPCHF,20040121,153600,2.2761,2.2761,2.2756,2.2757
GBPCHF,20040121,153700,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040121,153800,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040121,153900,2.2762,2.2771,2.2762,2.2771
GBPCHF,20040121,154000,2.2772,2.2778,2.2772,2.2777
GBPCHF,20040121,154100,2.2776,2.2782,2.2776,2.2782
GBPCHF,20040121,154200,2.2783,2.2786,2.2782,2.2784
GBPCHF,20040121,154300,2.2783,2.2784,2.2777,2.2780
GBPCHF,20040121,154400,2.2779,2.2781,2.2776,2.2777
GBPCHF,20040121,154500,2.2778,2.2778,2.2773,2.2773
GBPCHF,20040121,154600,2.2774,2.2775,2.2771,2.2771
GBPCHF,20040121,154700,2.2770,2.2770,2.2767,2.2768
GBPCHF,20040121,154800,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040121,154900,2.2766,2.2771,2.2765,2.2770
GBPCHF,20040121,155000,2.2771,2.2776,2.2771,2.2776
GBPCHF,20040121,155100,2.2775,2.2792,2.2775,2.2790
GBPCHF,20040121,155200,2.2789,2.2793,2.2788,2.2792
GBPCHF,20040121,155300,2.2793,2.2801,2.2793,2.2796
GBPCHF,20040121,155400,2.2794,2.2794,2.2787,2.2788
GBPCHF,20040121,155500,2.2789,2.2792,2.2789,2.2791
GBPCHF,20040121,155600,2.2790,2.2793,2.2790,2.2792
GBPCHF,20040121,155700,2.2793,2.2796,2.2793,2.2794
GBPCHF,20040121,155800,2.2793,2.2797,2.2793,2.2794
GBPCHF,20040121,155900,2.2795,2.2795,2.2788,2.2792
GBPCHF,20040121,160000,2.2791,2.2791,2.2787,2.2788
GBPCHF,20040121,160100,2.2789,2.2791,2.2788,2.2788
GBPCHF,20040121,160200,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040121,160300,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040121,160400,2.2788,2.2790,2.2787,2.2789
GBPCHF,20040121,160500,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040121,160600,2.2784,2.2788,2.2783,2.2785
GBPCHF,20040121,160700,2.2784,2.2784,2.2779,2.2782
GBPCHF,20040121,160800,2.2783,2.2784,2.2781,2.2782
GBPCHF,20040121,160900,2.2784,2.2785,2.2777,2.2779
GBPCHF,20040121,161000,2.2774,2.2776,2.2773,2.2776
GBPCHF,20040121,161100,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040121,161200,2.2780,2.2784,2.2780,2.2784
GBPCHF,20040121,161300,2.2785,2.2786,2.2782,2.2782
GBPCHF,20040121,161400,2.2783,2.2783,2.2778,2.2778
GBPCHF,20040121,161500,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040121,161600,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040121,161700,2.2772,2.2778,2.2771,2.2775
GBPCHF,20040121,161800,2.2777,2.2778,2.2773,2.2775
GBPCHF,20040121,161900,2.2777,2.2784,2.2777,2.2784
GBPCHF,20040121,162000,2.2783,2.2783,2.2777,2.2779
GBPCHF,20040121,162100,2.2780,2.2781,2.2776,2.2776
GBPCHF,20040121,162200,2.2777,2.2778,2.2774,2.2778
GBPCHF,20040121,162300,2.2777,2.2777,2.2770,2.2770
GBPCHF,20040121,162400,2.2771,2.2771,2.2762,2.2764
GBPCHF,20040121,162500,2.2760,2.2764,2.2759,2.2761
GBPCHF,20040121,162600,2.2760,2.2765,2.2759,2.2764
GBPCHF,20040121,162700,2.2762,2.2764,2.2759,2.2760
GBPCHF,20040121,162800,2.2759,2.2759,2.2753,2.2755
GBPCHF,20040121,162900,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040121,163000,2.2756,2.2760,2.2755,2.2760
GBPCHF,20040121,163100,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040121,163200,2.2759,2.2759,2.2753,2.2753
GBPCHF,20040121,163300,2.2752,2.2754,2.2751,2.2754
GBPCHF,20040121,163400,2.2755,2.2760,2.2755,2.2760
GBPCHF,20040121,163500,2.2761,2.2762,2.2756,2.2756
GBPCHF,20040121,163600,2.2755,2.2759,2.2755,2.2758
GBPCHF,20040121,163700,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040121,163800,2.2759,2.2761,2.2758,2.2759
GBPCHF,20040121,163900,2.2758,2.2760,2.2757,2.2757
GBPCHF,20040121,164000,2.2756,2.2757,2.2752,2.2753
GBPCHF,20040121,164100,2.2752,2.2754,2.2750,2.2752
GBPCHF,20040121,164200,2.2751,2.2754,2.2751,2.2753
GBPCHF,20040121,164300,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040121,164400,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040121,164500,2.2750,2.2750,2.2734,2.2738
GBPCHF,20040121,164600,2.2735,2.2744,2.2735,2.2742
GBPCHF,20040121,164700,2.2740,2.2740,2.2737,2.2740
GBPCHF,20040121,164800,2.2739,2.2743,2.2738,2.2742
GBPCHF,20040121,164900,2.2743,2.2749,2.2741,2.2742
GBPCHF,20040121,165000,2.2740,2.2743,2.2735,2.2741
GBPCHF,20040121,165100,2.2743,2.2748,2.2743,2.2748
GBPCHF,20040121,165200,2.2749,2.2749,2.2743,2.2743
GBPCHF,20040121,165300,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040121,165400,2.2740,2.2747,2.2740,2.2746
GBPCHF,20040121,165500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040121,165600,2.2744,2.2744,2.2740,2.2741
GBPCHF,20040121,165700,2.2740,2.2744,2.2740,2.2744
GBPCHF,20040121,165800,2.2745,2.2745,2.2740,2.2741
GBPCHF,20040121,165900,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040121,170000,2.2741,2.2744,2.2741,2.2741
GBPCHF,20040121,170100,2.2738,2.2741,2.2737,2.2739
GBPCHF,20040121,170200,2.2738,2.2741,2.2737,2.2739
GBPCHF,20040121,170300,2.2738,2.2742,2.2735,2.2742
GBPCHF,20040121,170400,2.2741,2.2741,2.2737,2.2740
GBPCHF,20040121,170500,2.2739,2.2743,2.2738,2.2741
GBPCHF,20040121,170600,2.2740,2.2742,2.2739,2.2742
GBPCHF,20040121,170700,2.2741,2.2743,2.2740,2.2743
GBPCHF,20040121,170800,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040121,170900,2.2739,2.2742,2.2738,2.2742
GBPCHF,20040121,171000,2.2741,2.2742,2.2738,2.2740
GBPCHF,20040121,171100,2.2741,2.2744,2.2741,2.2743
GBPCHF,20040121,171200,2.2744,2.2751,2.2744,2.2747
GBPCHF,20040121,171300,2.2746,2.2746,2.2739,2.2739
GBPCHF,20040121,171400,2.2740,2.2740,2.2731,2.2738
GBPCHF,20040121,171500,2.2740,2.2742,2.2739,2.2740
GBPCHF,20040121,171600,2.2739,2.2749,2.2738,2.2749
GBPCHF,20040121,171700,2.2747,2.2753,2.2747,2.2750
GBPCHF,20040121,171800,2.2749,2.2754,2.2748,2.2754
GBPCHF,20040121,171900,2.2755,2.2764,2.2755,2.2764
GBPCHF,20040121,172000,2.2763,2.2763,2.2757,2.2759
GBPCHF,20040121,172100,2.2758,2.2762,2.2758,2.2762
GBPCHF,20040121,172200,2.2758,2.2760,2.2757,2.2757
GBPCHF,20040121,172300,2.2758,2.2760,2.2757,2.2759
GBPCHF,20040121,172400,2.2760,2.2761,2.2756,2.2760
GBPCHF,20040121,172500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040121,172600,2.2761,2.2761,2.2758,2.2760
GBPCHF,20040121,172700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040121,172800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040121,172900,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040121,173000,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040121,173100,2.2760,2.2760,2.2755,2.2756
GBPCHF,20040121,173200,2.2755,2.2755,2.2753,2.2755
GBPCHF,20040121,173300,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040121,173400,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040121,173500,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040121,173600,2.2754,2.2755,2.2750,2.2751
GBPCHF,20040121,173700,2.2750,2.2751,2.2744,2.2744
GBPCHF,20040121,173800,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040121,173900,2.2748,2.2750,2.2747,2.2747
GBPCHF,20040121,174000,2.2746,2.2746,2.2741,2.2743
GBPCHF,20040121,174100,2.2744,2.2744,2.2741,2.2742
GBPCHF,20040121,174200,2.2741,2.2743,2.2741,2.2742
GBPCHF,20040121,174300,2.2741,2.2745,2.2741,2.2745
GBPCHF,20040121,174400,2.2744,2.2746,2.2739,2.2739
GBPCHF,20040121,174500,2.2738,2.2742,2.2737,2.2741
GBPCHF,20040121,174600,2.2742,2.2742,2.2738,2.2738
GBPCHF,20040121,174700,2.2739,2.2745,2.2739,2.2744
GBPCHF,20040121,174800,2.2746,2.2746,2.2742,2.2742
GBPCHF,20040121,174900,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040121,175000,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040121,175100,2.2736,2.2737,2.2727,2.2728
GBPCHF,20040121,175200,2.2729,2.2733,2.2729,2.2729
GBPCHF,20040121,175300,2.2728,2.2728,2.2723,2.2724
GBPCHF,20040121,175400,2.2723,2.2723,2.2720,2.2721
GBPCHF,20040121,175500,2.2722,2.2723,2.2719,2.2721
GBPCHF,20040121,175600,2.2722,2.2727,2.2722,2.2727
GBPCHF,20040121,175700,2.2726,2.2729,2.2726,2.2728
GBPCHF,20040121,175800,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040121,175900,2.2729,2.2730,2.2727,2.2727
GBPCHF,20040121,180000,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040121,180100,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040121,180200,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040121,180300,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040121,180400,2.2720,2.2725,2.2720,2.2721
GBPCHF,20040121,180500,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040121,180600,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040121,180700,2.2722,2.2725,2.2721,2.2721
GBPCHF,20040121,180800,2.2722,2.2722,2.2718,2.2718
GBPCHF,20040121,180900,2.2719,2.2719,2.2710,2.2711
GBPCHF,20040121,181000,2.2712,2.2715,2.2710,2.2715
GBPCHF,20040121,181100,2.2714,2.2715,2.2714,2.2714
GBPCHF,20040121,181200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040121,181300,2.2713,2.2714,2.2710,2.2710
GBPCHF,20040121,181400,2.2711,2.2711,2.2706,2.2706
GBPCHF,20040121,181500,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040121,181600,2.2708,2.2708,2.2697,2.2699
GBPCHF,20040121,181700,2.2700,2.2702,2.2697,2.2697
GBPCHF,20040121,181800,2.2696,2.2701,2.2696,2.2699
GBPCHF,20040121,181900,2.2698,2.2705,2.2697,2.2705
GBPCHF,20040121,182000,2.2704,2.2704,2.2701,2.2702
GBPCHF,20040121,182100,2.2703,2.2705,2.2702,2.2703
GBPCHF,20040121,182200,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040121,182300,2.2702,2.2705,2.2702,2.2703
GBPCHF,20040121,182400,2.2702,2.2702,2.2698,2.2699
GBPCHF,20040121,182500,2.2698,2.2699,2.2696,2.2696
GBPCHF,20040121,182600,2.2693,2.2694,2.2685,2.2686
GBPCHF,20040121,182700,2.2688,2.2692,2.2688,2.2692
GBPCHF,20040121,182800,2.2691,2.2697,2.2691,2.2696
GBPCHF,20040121,182900,2.2695,2.2696,2.2694,2.2696
GBPCHF,20040121,183000,2.2697,2.2698,2.2696,2.2696
GBPCHF,20040121,183100,2.2698,2.2698,2.2693,2.2693
GBPCHF,20040121,183200,2.2692,2.2693,2.2690,2.2690
GBPCHF,20040121,183300,2.2691,2.2693,2.2689,2.2692
GBPCHF,20040121,183400,2.2691,2.2694,2.2690,2.2694
GBPCHF,20040121,183500,2.2695,2.2695,2.2690,2.2690
GBPCHF,20040121,183600,2.2689,2.2692,2.2688,2.2690
GBPCHF,20040121,183700,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040121,183800,2.2693,2.2693,2.2688,2.2688
GBPCHF,20040121,183900,2.2687,2.2692,2.2687,2.2691
GBPCHF,20040121,184000,2.2692,2.2696,2.2692,2.2696
GBPCHF,20040121,184100,2.2697,2.2698,2.2695,2.2695
GBPCHF,20040121,184200,2.2696,2.2702,2.2696,2.2701
GBPCHF,20040121,184300,2.2698,2.2701,2.2698,2.2699
GBPCHF,20040121,184400,2.2700,2.2700,2.2697,2.2698
GBPCHF,20040121,184500,2.2697,2.2697,2.2696,2.2697
GBPCHF,20040121,184600,2.2698,2.2698,2.2695,2.2695
GBPCHF,20040121,184700,2.2694,2.2697,2.2694,2.2695
GBPCHF,20040121,184800,2.2694,2.2697,2.2694,2.2695
GBPCHF,20040121,184900,2.2694,2.2694,2.2690,2.2690
GBPCHF,20040121,185000,2.2691,2.2691,2.2688,2.2689
GBPCHF,20040121,185100,2.2690,2.2693,2.2690,2.2690
GBPCHF,20040121,185200,2.2689,2.2689,2.2687,2.2688
GBPCHF,20040121,185300,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040121,185400,2.2692,2.2695,2.2692,2.2694
GBPCHF,20040121,185500,2.2693,2.2693,2.2692,2.2693
GBPCHF,20040121,185600,2.2694,2.2696,2.2693,2.2696
GBPCHF,20040121,185700,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040121,185800,2.2700,2.2701,2.2698,2.2700
GBPCHF,20040121,185900,2.2699,2.2702,2.2698,2.2701
GBPCHF,20040121,190000,2.2702,2.2702,2.2697,2.2698
GBPCHF,20040121,190100,2.2699,2.2703,2.2699,2.2702
GBPCHF,20040121,190200,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040121,190300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040121,190400,2.2702,2.2704,2.2702,2.2703
GBPCHF,20040121,190500,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040121,190600,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040121,190700,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040121,190800,2.2698,2.2702,2.2698,2.2702
GBPCHF,20040121,190900,2.2704,2.2706,2.2703,2.2704
GBPCHF,20040121,191000,2.2705,2.2707,2.2704,2.2705
GBPCHF,20040121,191100,2.2706,2.2707,2.2705,2.2707
GBPCHF,20040121,191200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040121,191300,2.2709,2.2711,2.2708,2.2708
GBPCHF,20040121,191400,2.2709,2.2709,2.2706,2.2706
GBPCHF,20040121,191500,2.2705,2.2706,2.2702,2.2706
GBPCHF,20040121,191600,2.2705,2.2705,2.2700,2.2703
GBPCHF,20040121,191700,2.2702,2.2704,2.2701,2.2701
GBPCHF,20040121,191800,2.2702,2.2702,2.2700,2.2701
GBPCHF,20040121,191900,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040121,192000,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040121,192100,2.2698,2.2703,2.2698,2.2703
GBPCHF,20040121,192200,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040121,192300,2.2707,2.2709,2.2706,2.2707
GBPCHF,20040121,192400,2.2708,2.2708,2.2704,2.2704
GBPCHF,20040121,192500,2.2705,2.2705,2.2703,2.2704
GBPCHF,20040121,192600,2.2703,2.2705,2.2703,2.2704
GBPCHF,20040121,192700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040121,192800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040121,192900,2.2702,2.2704,2.2700,2.2702
GBPCHF,20040121,193000,2.2703,2.2705,2.2703,2.2704
GBPCHF,20040121,193100,2.2705,2.2707,2.2705,2.2706
GBPCHF,20040121,193200,2.2705,2.2705,2.2702,2.2703
GBPCHF,20040121,193300,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040121,193400,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040121,193500,2.2701,2.2701,2.2699,2.2700
GBPCHF,20040121,193600,2.2701,2.2704,2.2700,2.2704
GBPCHF,20040121,193700,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040121,193800,2.2708,2.2710,2.2707,2.2709
GBPCHF,20040121,193900,2.2708,2.2708,2.2705,2.2705
GBPCHF,20040121,194000,2.2706,2.2713,2.2706,2.2709
GBPCHF,20040121,194100,2.2707,2.2707,2.2702,2.2702
GBPCHF,20040121,194200,2.2703,2.2705,2.2703,2.2704
GBPCHF,20040121,194300,2.2703,2.2706,2.2703,2.2705
GBPCHF,20040121,194400,2.2706,2.2707,2.2705,2.2707
GBPCHF,20040121,194500,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040121,194600,2.2707,2.2707,2.2705,2.2707
GBPCHF,20040121,194700,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040121,194800,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040121,194900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,195000,2.2706,2.2706,2.2704,2.2705
GBPCHF,20040121,195100,2.2704,2.2705,2.2699,2.2699
GBPCHF,20040121,195200,2.2700,2.2702,2.2698,2.2698
GBPCHF,20040121,195300,2.2699,2.2702,2.2699,2.2700
GBPCHF,20040121,195400,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040121,195500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040121,195600,2.2704,2.2705,2.2703,2.2704
GBPCHF,20040121,195700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040121,195800,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040121,195900,2.2703,2.2703,2.2701,2.2703
GBPCHF,20040121,200000,2.2704,2.2704,2.2700,2.2700
GBPCHF,20040121,200100,2.2699,2.2702,2.2698,2.2700
GBPCHF,20040121,200200,2.2699,2.2699,2.2695,2.2699
GBPCHF,20040121,200300,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040121,200400,2.2699,2.2701,2.2698,2.2701
GBPCHF,20040121,200500,2.2702,2.2704,2.2702,2.2702
GBPCHF,20040121,200600,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040121,200700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040121,200800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040121,200900,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040121,201000,2.2702,2.2702,2.2700,2.2701
GBPCHF,20040121,201100,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040121,201200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040121,201300,2.2700,2.2700,2.2694,2.2695
GBPCHF,20040121,201400,2.2694,2.2695,2.2693,2.2694
GBPCHF,20040121,201500,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040121,201600,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040121,201700,2.2695,2.2698,2.2694,2.2694
GBPCHF,20040121,201800,2.2693,2.2694,2.2692,2.2694
GBPCHF,20040121,201900,2.2695,2.2697,2.2689,2.2694
GBPCHF,20040121,202000,2.2693,2.2694,2.2689,2.2691
GBPCHF,20040121,202100,2.2692,2.2694,2.2692,2.2693
GBPCHF,20040121,202200,2.2692,2.2694,2.2690,2.2690
GBPCHF,20040121,202300,2.2691,2.2691,2.2687,2.2689
GBPCHF,20040121,202400,2.2688,2.2690,2.2686,2.2687
GBPCHF,20040121,202500,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040121,202600,2.2691,2.2694,2.2689,2.2689
GBPCHF,20040121,202700,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040121,202800,2.2693,2.2696,2.2692,2.2696
GBPCHF,20040121,202900,2.2697,2.2700,2.2697,2.2698
GBPCHF,20040121,203000,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040121,203100,2.2700,2.2703,2.2700,2.2702
GBPCHF,20040121,203200,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040121,203300,2.2703,2.2706,2.2703,2.2704
GBPCHF,20040121,203400,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040121,203500,2.2702,2.2702,2.2700,2.2702
GBPCHF,20040121,203600,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040121,203700,2.2700,2.2703,2.2699,2.2703
GBPCHF,20040121,203800,2.2702,2.2703,2.2701,2.2701
GBPCHF,20040121,203900,2.2702,2.2703,2.2702,2.2702
GBPCHF,20040121,204000,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040121,204100,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040121,204200,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040121,204300,2.2700,2.2701,2.2696,2.2697
GBPCHF,20040121,204400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040121,204500,2.2700,2.2701,2.2699,2.2701
GBPCHF,20040121,204600,2.2702,2.2702,2.2698,2.2698
GBPCHF,20040121,204700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20040121,204800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040121,204900,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040121,205000,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040121,205100,2.2700,2.2700,2.2697,2.2698
GBPCHF,20040121,205200,2.2697,2.2700,2.2697,2.2700
GBPCHF,20040121,205300,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040121,205400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040121,205500,2.2699,2.2699,2.2698,2.2699
GBPCHF,20040121,205600,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040121,205700,2.2695,2.2695,2.2690,2.2690
GBPCHF,20040121,205800,2.2688,2.2690,2.2683,2.2690
GBPCHF,20040121,205900,2.2689,2.2691,2.2688,2.2691
GBPCHF,20040121,210000,2.2692,2.2692,2.2689,2.2691
GBPCHF,20040121,210100,2.2690,2.2690,2.2687,2.2688
GBPCHF,20040121,210200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040121,210300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040121,210400,2.2688,2.2689,2.2687,2.2687
GBPCHF,20040121,210500,2.2686,2.2686,2.2683,2.2684
GBPCHF,20040121,210600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040121,210700,2.2684,2.2685,2.2684,2.2685
GBPCHF,20040121,210800,2.2684,2.2684,2.2682,2.2683
GBPCHF,20040121,210900,2.2682,2.2683,2.2677,2.2677
GBPCHF,20040121,211000,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040121,211100,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040121,211200,2.2677,2.2678,2.2676,2.2676
GBPCHF,20040121,211300,2.2677,2.2679,2.2677,2.2678
GBPCHF,20040121,211400,2.2677,2.2681,2.2675,2.2681
GBPCHF,20040121,211500,2.2682,2.2683,2.2681,2.2683
GBPCHF,20040121,211600,2.2682,2.2682,2.2681,2.2682
GBPCHF,20040121,211700,2.2681,2.2683,2.2681,2.2683
GBPCHF,20040121,211800,2.2684,2.2686,2.2683,2.2686
GBPCHF,20040121,211900,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040121,212000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040121,212100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040121,212200,2.2684,2.2686,2.2684,2.2686
GBPCHF,20040121,212300,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040121,212400,2.2685,2.2688,2.2685,2.2688
GBPCHF,20040121,212500,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040121,212600,2.2692,2.2693,2.2692,2.2692
GBPCHF,20040121,212700,2.2691,2.2691,2.2690,2.2691
GBPCHF,20040121,212800,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040121,212900,2.2694,2.2698,2.2694,2.2698
GBPCHF,20040121,213000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040121,213100,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040121,213200,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040121,213300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040121,213400,2.2699,2.2699,2.2697,2.2699
GBPCHF,20040121,213500,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040121,213600,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040121,213700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040121,213800,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040121,213900,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040121,214000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040121,214100,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040121,214200,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040121,214300,2.2701,2.2702,2.2701,2.2701
GBPCHF,20040121,214400,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040121,214500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040121,214600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040121,214700,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040121,214800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040121,214900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,215000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,215100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,215200,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040121,215300,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040121,215400,2.2710,2.2711,2.2709,2.2710
GBPCHF,20040121,215500,2.2709,2.2709,2.2707,2.2709
GBPCHF,20040121,215600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040121,215700,2.2708,2.2708,2.2707,2.2708
GBPCHF,20040121,215800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040121,215900,2.2706,2.2709,2.2705,2.2709
GBPCHF,20040121,220000,2.2708,2.2711,2.2708,2.2711
GBPCHF,20040121,220100,2.2712,2.2712,2.2708,2.2708
GBPCHF,20040121,220200,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040121,220300,2.2709,2.2710,2.2708,2.2710
GBPCHF,20040121,220400,2.2711,2.2712,2.2711,2.2711
GBPCHF,20040121,220500,2.2711,2.2714,2.2709,2.2714
GBPCHF,20040121,220600,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040121,220700,2.2715,2.2719,2.2715,2.2719
GBPCHF,20040121,220800,2.2719,2.2719,2.2717,2.2719
GBPCHF,20040121,220900,2.2721,2.2722,2.2719,2.2719
GBPCHF,20040121,221000,2.2718,2.2718,2.2715,2.2715
GBPCHF,20040121,221100,2.2714,2.2714,2.2711,2.2714
GBPCHF,20040121,221200,2.2715,2.2715,2.2713,2.2713
GBPCHF,20040121,221300,2.2714,2.2717,2.2714,2.2715
GBPCHF,20040121,221400,2.2714,2.2714,2.2711,2.2714
GBPCHF,20040121,221500,2.2715,2.2718,2.2715,2.2717
GBPCHF,20040121,221600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040121,221700,2.2718,2.2719,2.2717,2.2718
GBPCHF,20040121,221800,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040121,221900,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040121,222000,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040121,222100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040121,222200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040121,222300,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040121,222400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040121,222500,2.2723,2.2726,2.2723,2.2724
GBPCHF,20040121,222600,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040121,222700,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040121,222800,2.2719,2.2720,2.2717,2.2720
GBPCHF,20040121,222900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040121,223000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040121,223100,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040121,223200,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040121,223300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040121,223400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040121,223500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040121,223600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040121,223700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040121,223800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040121,223900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040121,224000,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040121,224100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040121,224200,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040121,224300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040121,224400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040121,224500,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040121,224600,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040121,224700,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040121,224800,2.2727,2.2727,2.2724,2.2724
GBPCHF,20040121,224900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040121,225000,2.2723,2.2723,2.2717,2.2717
GBPCHF,20040121,225100,2.2716,2.2716,2.2711,2.2715
GBPCHF,20040121,225200,2.2716,2.2718,2.2710,2.2718
GBPCHF,20040121,225300,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040121,225400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040121,225500,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040121,225600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040121,225700,2.2719,2.2719,2.2713,2.2715
GBPCHF,20040121,225800,2.2714,2.2714,2.2708,2.2712
GBPCHF,20040121,225900,2.2713,2.2716,2.2712,2.2716
GBPCHF,20040121,230000,2.2717,2.2718,2.2716,2.2717
GBPCHF,20040121,230100,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040121,230200,2.2718,2.2718,2.2713,2.2713
GBPCHF,20040121,230300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040121,230400,2.2712,2.2712,2.2707,2.2707
GBPCHF,20040121,230500,2.2706,2.2713,2.2706,2.2713
GBPCHF,20040121,230600,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040121,230700,2.2713,2.2715,2.2709,2.2715
GBPCHF,20040121,230800,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040121,230900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040121,231000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040121,231100,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040121,231200,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040121,231300,2.2714,2.2716,2.2714,2.2715
GBPCHF,20040121,231400,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040121,231500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040121,231600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040121,231700,2.2711,2.2711,2.2702,2.2706
GBPCHF,20040121,231800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,231900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040121,232000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,232100,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040121,232200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040121,232300,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040121,232400,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040121,232500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040121,232600,2.2715,2.2718,2.2715,2.2718
GBPCHF,20040121,232700,2.2719,2.2722,2.2719,2.2721
GBPCHF,20040121,232800,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040121,232900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040121,233000,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040121,233100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040121,233200,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040121,233300,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040121,233400,2.2717,2.2717,2.2708,2.2708
GBPCHF,20040121,233500,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040121,233600,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040121,233700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040121,233800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040121,233900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040121,234000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040121,234100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040121,234200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040121,234300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040121,234400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040121,234500,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040121,234600,2.2707,2.2711,2.2707,2.2711
GBPCHF,20040121,234700,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040121,234800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040121,234900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040121,235000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040121,235100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040121,235200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040121,235300,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040121,235400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040121,235500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040121,235600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040121,235700,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040121,235800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040121,235900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040122,000000,2.2708,2.2709,2.2708,2.2709
GBPJPY,20040121,000100,194.57,194.57,194.57,194.57
GBPJPY,20040121,000200,194.57,194.57,194.56,194.56
GBPJPY,20040121,000300,194.55,194.55,194.55,194.55
GBPJPY,20040121,000400,194.56,194.59,194.56,194.57
GBPJPY,20040121,000500,194.56,194.58,194.55,194.56
GBPJPY,20040121,000600,194.55,194.59,194.55,194.59
GBPJPY,20040121,000700,194.60,194.66,194.60,194.65
GBPJPY,20040121,000800,194.64,194.64,194.61,194.61
GBPJPY,20040121,000900,194.61,194.61,194.60,194.60
GBPJPY,20040121,001000,194.61,194.61,194.60,194.60
GBPJPY,20040121,001100,194.60,194.60,194.60,194.60
GBPJPY,20040121,001200,194.60,194.60,194.60,194.60
GBPJPY,20040121,001300,194.60,194.60,194.60,194.60
GBPJPY,20040121,001400,194.59,194.60,194.58,194.58
GBPJPY,20040121,001500,194.57,194.58,194.57,194.58
GBPJPY,20040121,001600,194.57,194.57,194.57,194.57
GBPJPY,20040121,001700,194.57,194.57,194.54,194.54
GBPJPY,20040121,001800,194.53,194.53,194.53,194.53
GBPJPY,20040121,001900,194.52,194.52,194.49,194.49
GBPJPY,20040121,002000,194.48,194.48,194.47,194.47
GBPJPY,20040121,002100,194.46,194.48,194.46,194.48
GBPJPY,20040121,002200,194.48,194.48,194.48,194.48
GBPJPY,20040121,002300,194.47,194.48,194.46,194.48
GBPJPY,20040121,002400,194.47,194.48,194.47,194.48
GBPJPY,20040121,002500,194.47,194.49,194.47,194.49
GBPJPY,20040121,002600,194.48,194.48,194.48,194.48
GBPJPY,20040121,002700,194.48,194.50,194.48,194.50
GBPJPY,20040121,002800,194.49,194.51,194.49,194.51
GBPJPY,20040121,002900,194.52,194.53,194.51,194.53
GBPJPY,20040121,003000,194.53,194.55,194.53,194.55
GBPJPY,20040121,003100,194.56,194.56,194.48,194.48
GBPJPY,20040121,003200,194.47,194.47,194.43,194.46
GBPJPY,20040121,003300,194.47,194.50,194.47,194.50
GBPJPY,20040121,003400,194.49,194.50,194.49,194.50
GBPJPY,20040121,003500,194.49,194.52,194.49,194.51
GBPJPY,20040121,003600,194.52,194.53,194.51,194.53
GBPJPY,20040121,003700,194.54,194.55,194.52,194.54
GBPJPY,20040121,003800,194.53,194.55,194.53,194.54
GBPJPY,20040121,003900,194.53,194.53,194.51,194.53
GBPJPY,20040121,004000,194.54,194.56,194.54,194.54
GBPJPY,20040121,004100,194.53,194.53,194.51,194.52
GBPJPY,20040121,004200,194.53,194.53,194.53,194.53
GBPJPY,20040121,004300,194.54,194.57,194.54,194.57
GBPJPY,20040121,004400,194.56,194.56,194.55,194.55
GBPJPY,20040121,004500,194.55,194.55,194.54,194.55
GBPJPY,20040121,004600,194.56,194.57,194.56,194.57
GBPJPY,20040121,004700,194.58,194.59,194.57,194.58
GBPJPY,20040121,004800,194.57,194.57,194.54,194.54
GBPJPY,20040121,004900,194.55,194.55,194.55,194.55
GBPJPY,20040121,005000,194.56,194.59,194.56,194.59
GBPJPY,20040121,005100,194.60,194.60,194.60,194.60
GBPJPY,20040121,005200,194.60,194.60,194.59,194.59
GBPJPY,20040121,005300,194.58,194.59,194.57,194.57
GBPJPY,20040121,005400,194.56,194.56,194.55,194.56
GBPJPY,20040121,005500,194.56,194.56,194.55,194.55
GBPJPY,20040121,005600,194.56,194.57,194.56,194.57
GBPJPY,20040121,005700,194.56,194.57,194.55,194.55
GBPJPY,20040121,005800,194.56,194.61,194.56,194.61
GBPJPY,20040121,005900,194.60,194.62,194.60,194.61
GBPJPY,20040121,010000,194.62,194.62,194.60,194.62
GBPJPY,20040121,010100,194.63,194.69,194.63,194.69
GBPJPY,20040121,010200,194.68,194.68,194.67,194.68
GBPJPY,20040121,010300,194.67,194.70,194.66,194.70
GBPJPY,20040121,010400,194.69,194.71,194.69,194.69
GBPJPY,20040121,010500,194.69,194.69,194.69,194.69
GBPJPY,20040121,010600,194.70,194.70,194.67,194.67
GBPJPY,20040121,010700,194.68,194.69,194.68,194.69
GBPJPY,20040121,010800,194.68,194.73,194.68,194.72
GBPJPY,20040121,010900,194.71,194.71,194.70,194.71
GBPJPY,20040121,011000,194.70,194.70,194.64,194.64
GBPJPY,20040121,011100,194.65,194.65,194.64,194.64
GBPJPY,20040121,011200,194.65,194.74,194.65,194.74
GBPJPY,20040121,011300,194.73,194.74,194.72,194.74
GBPJPY,20040121,011400,194.73,194.74,194.73,194.74
GBPJPY,20040121,011500,194.74,194.78,194.74,194.77
GBPJPY,20040121,011600,194.76,194.77,194.74,194.77
GBPJPY,20040121,011700,194.77,194.77,194.77,194.77
GBPJPY,20040121,011800,194.76,194.76,194.76,194.76
GBPJPY,20040121,011900,194.76,194.76,194.76,194.76
GBPJPY,20040121,012000,194.77,194.82,194.77,194.82
GBPJPY,20040121,012100,194.83,194.83,194.76,194.76
GBPJPY,20040121,012200,194.75,194.81,194.74,194.81
GBPJPY,20040121,012300,194.80,194.80,194.80,194.80
GBPJPY,20040121,012400,194.80,194.80,194.79,194.79
GBPJPY,20040121,012500,194.78,194.78,194.74,194.74
GBPJPY,20040121,012600,194.75,194.75,194.75,194.75
GBPJPY,20040121,012700,194.75,194.75,194.72,194.72
GBPJPY,20040121,012800,194.71,194.74,194.71,194.72
GBPJPY,20040121,012900,194.73,194.76,194.73,194.75
GBPJPY,20040121,013000,194.76,194.76,194.73,194.75
GBPJPY,20040121,013100,194.74,194.77,194.74,194.77
GBPJPY,20040121,013200,194.78,194.78,194.76,194.76
GBPJPY,20040121,013300,194.75,194.76,194.75,194.76
GBPJPY,20040121,013400,194.75,194.76,194.73,194.74
GBPJPY,20040121,013500,194.75,194.75,194.74,194.74
GBPJPY,20040121,013600,194.73,194.73,194.71,194.71
GBPJPY,20040121,013700,194.72,194.76,194.72,194.76
GBPJPY,20040121,013800,194.75,194.75,194.73,194.73
GBPJPY,20040121,013900,194.74,194.77,194.73,194.73
GBPJPY,20040121,014000,194.75,194.75,194.69,194.70
GBPJPY,20040121,014100,194.69,194.69,194.68,194.68
GBPJPY,20040121,014200,194.68,194.69,194.68,194.68
GBPJPY,20040121,014300,194.69,194.69,194.68,194.68
GBPJPY,20040121,014400,194.68,194.70,194.68,194.70
GBPJPY,20040121,014500,194.71,194.72,194.70,194.72
GBPJPY,20040121,014600,194.71,194.71,194.70,194.70
GBPJPY,20040121,014700,194.71,194.71,194.70,194.70
GBPJPY,20040121,014800,194.70,194.70,194.69,194.69
GBPJPY,20040121,014900,194.69,194.69,194.69,194.69
GBPJPY,20040121,015000,194.70,194.74,194.70,194.74
GBPJPY,20040121,015100,194.73,194.73,194.70,194.72
GBPJPY,20040121,015200,194.71,194.71,194.69,194.70
GBPJPY,20040121,015300,194.69,194.69,194.66,194.67
GBPJPY,20040121,015400,194.68,194.68,194.66,194.66
GBPJPY,20040121,015500,194.65,194.65,194.62,194.65
GBPJPY,20040121,015600,194.65,194.65,194.65,194.65
GBPJPY,20040121,015700,194.66,194.68,194.66,194.67
GBPJPY,20040121,015800,194.66,194.70,194.65,194.68
GBPJPY,20040121,015900,194.67,194.67,194.66,194.67
GBPJPY,20040121,020000,194.66,194.67,194.66,194.66
GBPJPY,20040121,020100,194.67,194.67,194.67,194.67
GBPJPY,20040121,020200,194.68,194.69,194.68,194.69
GBPJPY,20040121,020300,194.68,194.69,194.68,194.68
GBPJPY,20040121,020400,194.69,194.71,194.68,194.68
GBPJPY,20040121,020500,194.69,194.70,194.68,194.68
GBPJPY,20040121,020600,194.69,194.69,194.66,194.66
GBPJPY,20040121,020700,194.67,194.68,194.67,194.68
GBPJPY,20040121,020800,194.67,194.69,194.66,194.69
GBPJPY,20040121,020900,194.69,194.71,194.69,194.71
GBPJPY,20040121,021000,194.72,194.75,194.68,194.68
GBPJPY,20040121,021100,194.67,194.67,194.66,194.66
GBPJPY,20040121,021200,194.65,194.68,194.65,194.67
GBPJPY,20040121,021300,194.66,194.68,194.65,194.68
GBPJPY,20040121,021400,194.67,194.67,194.65,194.65
GBPJPY,20040121,021500,194.64,194.70,194.63,194.70
GBPJPY,20040121,021600,194.69,194.69,194.67,194.68
GBPJPY,20040121,021700,194.67,194.67,194.66,194.66
GBPJPY,20040121,021800,194.67,194.68,194.66,194.66
GBPJPY,20040121,021900,194.65,194.67,194.64,194.65
GBPJPY,20040121,022000,194.66,194.68,194.66,194.66
GBPJPY,20040121,022100,194.67,194.67,194.65,194.67
GBPJPY,20040121,022200,194.66,194.68,194.66,194.67
GBPJPY,20040121,022300,194.68,194.70,194.68,194.70
GBPJPY,20040121,022400,194.69,194.70,194.68,194.68
GBPJPY,20040121,022500,194.67,194.68,194.63,194.63
GBPJPY,20040121,022600,194.64,194.65,194.53,194.54
GBPJPY,20040121,022700,194.53,194.62,194.53,194.60
GBPJPY,20040121,022800,194.60,194.60,194.60,194.60
GBPJPY,20040121,022900,194.59,194.61,194.59,194.61
GBPJPY,20040121,023000,194.60,194.60,194.59,194.59
GBPJPY,20040121,023100,194.58,194.59,194.58,194.59
GBPJPY,20040121,023200,194.58,194.59,194.58,194.59
GBPJPY,20040121,023300,194.60,194.63,194.60,194.63
GBPJPY,20040121,023400,194.63,194.63,194.63,194.63
GBPJPY,20040121,023500,194.62,194.62,194.60,194.60
GBPJPY,20040121,023600,194.59,194.60,194.59,194.60
GBPJPY,20040121,023700,194.59,194.61,194.59,194.61
GBPJPY,20040121,023800,194.60,194.62,194.58,194.58
GBPJPY,20040121,023900,194.57,194.61,194.57,194.61
GBPJPY,20040121,024000,194.60,194.60,194.59,194.60
GBPJPY,20040121,024100,194.61,194.61,194.61,194.61
GBPJPY,20040121,024200,194.60,194.61,194.60,194.61
GBPJPY,20040121,024300,194.62,194.62,194.61,194.61
GBPJPY,20040121,024400,194.60,194.63,194.60,194.63
GBPJPY,20040121,024500,194.64,194.65,194.64,194.64
GBPJPY,20040121,024600,194.65,194.67,194.65,194.67
GBPJPY,20040121,024700,194.66,194.66,194.65,194.65
GBPJPY,20040121,024800,194.66,194.69,194.66,194.68
GBPJPY,20040121,024900,194.69,194.70,194.69,194.70
GBPJPY,20040121,025000,194.69,194.69,194.68,194.68
GBPJPY,20040121,025100,194.67,194.68,194.67,194.68
GBPJPY,20040121,025200,194.67,194.68,194.65,194.65
GBPJPY,20040121,025300,194.66,194.70,194.66,194.67
GBPJPY,20040121,025400,194.68,194.70,194.68,194.69
GBPJPY,20040121,025500,194.70,194.70,194.69,194.69
GBPJPY,20040121,025600,194.69,194.70,194.69,194.70
GBPJPY,20040121,025700,194.71,194.71,194.70,194.70
GBPJPY,20040121,025800,194.70,194.70,194.70,194.70
GBPJPY,20040121,025900,194.70,194.70,194.69,194.69
GBPJPY,20040121,030000,194.69,194.69,194.69,194.69
GBPJPY,20040121,030100,194.68,194.68,194.64,194.64
GBPJPY,20040121,030200,194.63,194.63,194.63,194.63
GBPJPY,20040121,030300,194.62,194.62,194.61,194.62
GBPJPY,20040121,030400,194.63,194.64,194.63,194.64
GBPJPY,20040121,030500,194.65,194.66,194.65,194.66
GBPJPY,20040121,030600,194.65,194.65,194.64,194.64
GBPJPY,20040121,030700,194.64,194.64,194.64,194.64
GBPJPY,20040121,030800,194.64,194.66,194.62,194.62
GBPJPY,20040121,030900,194.61,194.62,194.61,194.62
GBPJPY,20040121,031000,194.61,194.64,194.61,194.64
GBPJPY,20040121,031100,194.65,194.67,194.65,194.66
GBPJPY,20040121,031200,194.67,194.69,194.67,194.69
GBPJPY,20040121,031300,194.68,194.69,194.67,194.68
GBPJPY,20040121,031400,194.69,194.69,194.66,194.66
GBPJPY,20040121,031500,194.67,194.68,194.67,194.68
GBPJPY,20040121,031600,194.67,194.67,194.66,194.66
GBPJPY,20040121,031700,194.67,194.67,194.66,194.67
GBPJPY,20040121,031800,194.67,194.68,194.67,194.67
GBPJPY,20040121,031900,194.68,194.68,194.67,194.67
GBPJPY,20040121,032000,194.68,194.68,194.67,194.67
GBPJPY,20040121,032100,194.67,194.67,194.66,194.66
GBPJPY,20040121,032200,194.66,194.66,194.65,194.65
GBPJPY,20040121,032300,194.66,194.66,194.65,194.65
GBPJPY,20040121,032400,194.64,194.66,194.63,194.66
GBPJPY,20040121,032500,194.65,194.68,194.65,194.68
GBPJPY,20040121,032600,194.67,194.67,194.66,194.66
GBPJPY,20040121,032700,194.66,194.67,194.66,194.67
GBPJPY,20040121,032800,194.66,194.66,194.63,194.64
GBPJPY,20040121,032900,194.65,194.66,194.64,194.64
GBPJPY,20040121,033000,194.65,194.67,194.65,194.67
GBPJPY,20040121,033100,194.66,194.67,194.66,194.67
GBPJPY,20040121,033200,194.67,194.67,194.65,194.65
GBPJPY,20040121,033300,194.65,194.68,194.65,194.68
GBPJPY,20040121,033400,194.69,194.69,194.68,194.68
GBPJPY,20040121,033500,194.67,194.69,194.67,194.69
GBPJPY,20040121,033600,194.68,194.68,194.67,194.67
GBPJPY,20040121,033700,194.68,194.68,194.67,194.68
GBPJPY,20040121,033800,194.69,194.69,194.68,194.68
GBPJPY,20040121,033900,194.67,194.69,194.67,194.69
GBPJPY,20040121,034000,194.69,194.69,194.69,194.69
GBPJPY,20040121,034100,194.70,194.70,194.66,194.66
GBPJPY,20040121,034200,194.67,194.67,194.66,194.66
GBPJPY,20040121,034300,194.65,194.68,194.65,194.67
GBPJPY,20040121,034400,194.68,194.68,194.67,194.68
GBPJPY,20040121,034500,194.67,194.69,194.67,194.69
GBPJPY,20040121,034600,194.70,194.70,194.68,194.70
GBPJPY,20040121,034700,194.71,194.71,194.71,194.71
GBPJPY,20040121,034800,194.71,194.71,194.71,194.71
GBPJPY,20040121,034900,194.71,194.71,194.71,194.71
GBPJPY,20040121,035000,194.70,194.70,194.69,194.70
GBPJPY,20040121,035100,194.71,194.72,194.71,194.72
GBPJPY,20040121,035200,194.73,194.73,194.73,194.73
GBPJPY,20040121,035300,194.73,194.73,194.71,194.71
GBPJPY,20040121,035400,194.72,194.73,194.71,194.71
GBPJPY,20040121,035500,194.70,194.70,194.69,194.70
GBPJPY,20040121,035600,194.71,194.71,194.70,194.70
GBPJPY,20040121,035700,194.71,194.71,194.69,194.69
GBPJPY,20040121,035800,194.70,194.71,194.70,194.71
GBPJPY,20040121,035900,194.71,194.71,194.71,194.71
GBPJPY,20040121,040000,194.70,194.70,194.70,194.70
GBPJPY,20040121,040100,194.70,194.71,194.70,194.71
GBPJPY,20040121,040200,194.71,194.72,194.71,194.71
GBPJPY,20040121,040300,194.71,194.71,194.71,194.71
GBPJPY,20040121,040400,194.70,194.70,194.69,194.69
GBPJPY,20040121,040500,194.70,194.70,194.68,194.69
GBPJPY,20040121,040600,194.68,194.68,194.68,194.68
GBPJPY,20040121,040700,194.68,194.69,194.68,194.69
GBPJPY,20040121,040800,194.70,194.70,194.69,194.69
GBPJPY,20040121,040900,194.70,194.70,194.69,194.69
GBPJPY,20040121,041000,194.69,194.69,194.69,194.69
GBPJPY,20040121,041100,194.69,194.69,194.69,194.69
GBPJPY,20040121,041200,194.69,194.69,194.69,194.69
GBPJPY,20040121,041300,194.69,194.69,194.69,194.69
GBPJPY,20040121,041400,194.69,194.69,194.68,194.68
GBPJPY,20040121,041500,194.69,194.69,194.68,194.68
GBPJPY,20040121,041600,194.69,194.69,194.68,194.68
GBPJPY,20040121,041700,194.67,194.67,194.65,194.66
GBPJPY,20040121,041800,194.67,194.67,194.64,194.65
GBPJPY,20040121,041900,194.64,194.66,194.64,194.66
GBPJPY,20040121,042000,194.66,194.66,194.66,194.66
GBPJPY,20040121,042100,194.67,194.67,194.67,194.67
GBPJPY,20040121,042200,194.67,194.67,194.66,194.67
GBPJPY,20040121,042300,194.68,194.68,194.67,194.67
GBPJPY,20040121,042400,194.68,194.69,194.68,194.69
GBPJPY,20040121,042500,194.68,194.68,194.68,194.68
GBPJPY,20040121,042600,194.69,194.69,194.68,194.68
GBPJPY,20040121,042700,194.69,194.69,194.69,194.69
GBPJPY,20040121,042800,194.70,194.71,194.70,194.70
GBPJPY,20040121,042900,194.71,194.72,194.71,194.72
GBPJPY,20040121,043000,194.71,194.71,194.70,194.70
GBPJPY,20040121,043100,194.69,194.70,194.68,194.68
GBPJPY,20040121,043200,194.69,194.69,194.69,194.69
GBPJPY,20040121,043300,194.69,194.70,194.69,194.70
GBPJPY,20040121,043400,194.69,194.69,194.68,194.69
GBPJPY,20040121,043500,194.68,194.68,194.67,194.67
GBPJPY,20040121,043600,194.67,194.67,194.65,194.65
GBPJPY,20040121,043700,194.66,194.68,194.66,194.68
GBPJPY,20040121,043800,194.69,194.69,194.67,194.67
GBPJPY,20040121,043900,194.66,194.66,194.66,194.66
GBPJPY,20040121,044000,194.67,194.67,194.67,194.67
GBPJPY,20040121,044100,194.67,194.68,194.66,194.67
GBPJPY,20040121,044200,194.68,194.68,194.67,194.67
GBPJPY,20040121,044300,194.67,194.67,194.67,194.67
GBPJPY,20040121,044400,194.67,194.68,194.67,194.68
GBPJPY,20040121,044500,194.68,194.68,194.67,194.67
GBPJPY,20040121,044600,194.68,194.69,194.68,194.69
GBPJPY,20040121,044700,194.69,194.69,194.68,194.68
GBPJPY,20040121,044800,194.68,194.68,194.68,194.68
GBPJPY,20040121,044900,194.68,194.68,194.67,194.67
GBPJPY,20040121,045000,194.68,194.69,194.68,194.69
GBPJPY,20040121,045100,194.68,194.68,194.68,194.68
GBPJPY,20040121,045200,194.69,194.69,194.69,194.69
GBPJPY,20040121,045300,194.69,194.70,194.69,194.70
GBPJPY,20040121,045400,194.71,194.71,194.70,194.70
GBPJPY,20040121,045500,194.70,194.70,194.70,194.70
GBPJPY,20040121,045600,194.71,194.71,194.70,194.70
GBPJPY,20040121,045700,194.69,194.69,194.68,194.68
GBPJPY,20040121,045800,194.68,194.69,194.68,194.69
GBPJPY,20040121,045900,194.68,194.68,194.68,194.68
GBPJPY,20040121,050000,194.68,194.68,194.68,194.68
GBPJPY,20040121,050100,194.68,194.69,194.68,194.69
GBPJPY,20040121,050200,194.69,194.69,194.69,194.69
GBPJPY,20040121,050300,194.69,194.69,194.69,194.69
GBPJPY,20040121,050400,194.69,194.70,194.69,194.70
GBPJPY,20040121,050500,194.69,194.70,194.69,194.70
GBPJPY,20040121,050600,194.70,194.70,194.70,194.70
GBPJPY,20040121,050700,194.70,194.70,194.69,194.69
GBPJPY,20040121,050800,194.70,194.72,194.70,194.72
GBPJPY,20040121,050900,194.71,194.72,194.70,194.70
GBPJPY,20040121,051000,194.70,194.70,194.70,194.70
GBPJPY,20040121,051100,194.70,194.71,194.70,194.71
GBPJPY,20040121,051200,194.72,194.74,194.71,194.71
GBPJPY,20040121,051300,194.71,194.71,194.71,194.71
GBPJPY,20040121,051400,194.72,194.73,194.72,194.72
GBPJPY,20040121,051500,194.71,194.72,194.71,194.71
GBPJPY,20040121,051600,194.72,194.72,194.71,194.71
GBPJPY,20040121,051700,194.72,194.73,194.72,194.73
GBPJPY,20040121,051800,194.74,194.76,194.74,194.75
GBPJPY,20040121,051900,194.76,194.83,194.75,194.83
GBPJPY,20040121,052000,194.84,194.85,194.84,194.85
GBPJPY,20040121,052100,194.86,194.91,194.85,194.91
GBPJPY,20040121,052200,194.92,194.95,194.92,194.95
GBPJPY,20040121,052300,194.96,194.98,194.96,194.98
GBPJPY,20040121,052400,194.99,194.99,194.96,194.97
GBPJPY,20040121,052500,194.98,195.07,194.98,195.01
GBPJPY,20040121,052600,194.99,194.99,194.95,194.97
GBPJPY,20040121,052700,194.98,194.98,194.95,194.95
GBPJPY,20040121,052800,194.96,194.97,194.95,194.95
GBPJPY,20040121,052900,194.96,194.96,194.94,194.94
GBPJPY,20040121,053000,194.93,194.94,194.93,194.94
GBPJPY,20040121,053100,194.94,194.96,194.94,194.96
GBPJPY,20040121,053200,194.96,194.97,194.96,194.97
GBPJPY,20040121,053300,194.96,194.96,194.95,194.96
GBPJPY,20040121,053400,194.95,194.97,194.95,194.96
GBPJPY,20040121,053500,194.97,194.97,194.97,194.97
GBPJPY,20040121,053600,194.97,194.97,194.97,194.97
GBPJPY,20040121,053700,194.98,195.00,194.98,195.00
GBPJPY,20040121,053800,195.01,195.02,195.00,195.00
GBPJPY,20040121,053900,195.01,195.01,195.00,195.00
GBPJPY,20040121,054000,195.01,195.02,195.01,195.02
GBPJPY,20040121,054100,195.03,195.04,195.03,195.04
GBPJPY,20040121,054200,195.05,195.09,195.05,195.09
GBPJPY,20040121,054300,195.10,195.10,195.10,195.10
GBPJPY,20040121,054400,195.10,195.11,195.10,195.11
GBPJPY,20040121,054500,195.12,195.14,195.12,195.13
GBPJPY,20040121,054600,195.12,195.13,195.09,195.09
GBPJPY,20040121,054700,195.08,195.12,195.08,195.11
GBPJPY,20040121,054800,195.12,195.12,195.10,195.11
GBPJPY,20040121,054900,195.10,195.12,195.10,195.11
GBPJPY,20040121,055000,195.12,195.14,195.11,195.11
GBPJPY,20040121,055100,195.10,195.11,195.09,195.11
GBPJPY,20040121,055200,195.10,195.11,195.10,195.10
GBPJPY,20040121,055300,195.09,195.09,195.04,195.04
GBPJPY,20040121,055400,195.05,195.07,195.04,195.06
GBPJPY,20040121,055500,195.07,195.08,195.07,195.07
GBPJPY,20040121,055600,195.06,195.07,195.06,195.06
GBPJPY,20040121,055700,195.05,195.11,195.05,195.11
GBPJPY,20040121,055800,195.10,195.19,195.10,195.15
GBPJPY,20040121,055900,195.14,195.17,195.14,195.15
GBPJPY,20040121,060000,195.14,195.16,195.12,195.13
GBPJPY,20040121,060100,195.14,195.14,195.12,195.12
GBPJPY,20040121,060200,195.13,195.15,195.11,195.11
GBPJPY,20040121,060300,195.10,195.14,195.10,195.13
GBPJPY,20040121,060400,195.12,195.15,195.10,195.15
GBPJPY,20040121,060500,195.14,195.23,195.14,195.23
GBPJPY,20040121,060600,195.22,195.22,195.18,195.18
GBPJPY,20040121,060700,195.17,195.24,195.17,195.24
GBPJPY,20040121,060800,195.25,195.28,195.25,195.27
GBPJPY,20040121,060900,195.28,195.30,195.28,195.30
GBPJPY,20040121,061000,195.31,195.32,195.29,195.30
GBPJPY,20040121,061100,195.29,195.29,195.27,195.27
GBPJPY,20040121,061200,195.26,195.26,195.25,195.26
GBPJPY,20040121,061300,195.27,195.27,195.26,195.27
GBPJPY,20040121,061400,195.26,195.27,195.24,195.26
GBPJPY,20040121,061500,195.25,195.25,195.23,195.23
GBPJPY,20040121,061600,195.24,195.24,195.23,195.24
GBPJPY,20040121,061700,195.25,195.29,195.25,195.29
GBPJPY,20040121,061800,195.30,195.30,195.29,195.30
GBPJPY,20040121,061900,195.31,195.33,195.31,195.31
GBPJPY,20040121,062000,195.32,195.34,195.31,195.34
GBPJPY,20040121,062100,195.33,195.33,195.28,195.28
GBPJPY,20040121,062200,195.26,195.28,195.26,195.27
GBPJPY,20040121,062300,195.28,195.31,195.28,195.30
GBPJPY,20040121,062400,195.30,195.30,195.30,195.30
GBPJPY,20040121,062500,195.29,195.29,195.27,195.27
GBPJPY,20040121,062600,195.26,195.28,195.26,195.28
GBPJPY,20040121,062700,195.27,195.27,195.26,195.26
GBPJPY,20040121,062800,195.27,195.27,195.25,195.26
GBPJPY,20040121,062900,195.25,195.27,195.25,195.25
GBPJPY,20040121,063000,195.24,195.24,195.23,195.24
GBPJPY,20040121,063100,195.23,195.25,195.23,195.24
GBPJPY,20040121,063200,195.25,195.25,195.25,195.25
GBPJPY,20040121,063300,195.24,195.26,195.23,195.26
GBPJPY,20040121,063400,195.26,195.26,195.26,195.26
GBPJPY,20040121,063500,195.27,195.27,195.26,195.26
GBPJPY,20040121,063600,195.25,195.26,195.25,195.26
GBPJPY,20040121,063700,195.27,195.30,195.27,195.30
GBPJPY,20040121,063800,195.29,195.29,195.27,195.27
GBPJPY,20040121,063900,195.26,195.26,195.23,195.24
GBPJPY,20040121,064000,195.23,195.25,195.23,195.25
GBPJPY,20040121,064100,195.26,195.26,195.25,195.26
GBPJPY,20040121,064200,195.27,195.27,195.27,195.27
GBPJPY,20040121,064300,195.28,195.30,195.27,195.27
GBPJPY,20040121,064400,195.28,195.30,195.28,195.30
GBPJPY,20040121,064500,195.29,195.33,195.28,195.32
GBPJPY,20040121,064600,195.31,195.32,195.30,195.30
GBPJPY,20040121,064700,195.29,195.30,195.29,195.30
GBPJPY,20040121,064800,195.31,195.33,195.30,195.33
GBPJPY,20040121,064900,195.32,195.33,195.30,195.33
GBPJPY,20040121,065000,195.34,195.36,195.33,195.36
GBPJPY,20040121,065100,195.35,195.36,195.30,195.30
GBPJPY,20040121,065200,195.31,195.31,195.29,195.30
GBPJPY,20040121,065300,195.31,195.32,195.31,195.32
GBPJPY,20040121,065400,195.31,195.31,195.29,195.29
GBPJPY,20040121,065500,195.28,195.31,195.26,195.29
GBPJPY,20040121,065600,195.30,195.31,195.29,195.31
GBPJPY,20040121,065700,195.30,195.30,195.26,195.26
GBPJPY,20040121,065800,195.25,195.25,195.17,195.17
GBPJPY,20040121,065900,195.16,195.16,195.12,195.12
GBPJPY,20040121,070000,195.11,195.12,195.11,195.12
GBPJPY,20040121,070100,195.11,195.11,195.02,195.05
GBPJPY,20040121,070200,195.06,195.10,195.06,195.09
GBPJPY,20040121,070300,195.10,195.15,195.10,195.15
GBPJPY,20040121,070400,195.16,195.16,195.10,195.10
GBPJPY,20040121,070500,195.09,195.09,194.97,194.97
GBPJPY,20040121,070600,194.95,195.03,194.95,195.02
GBPJPY,20040121,070700,195.01,195.03,195.01,195.03
GBPJPY,20040121,070800,195.04,195.10,195.03,195.09
GBPJPY,20040121,070900,195.08,195.08,195.06,195.07
GBPJPY,20040121,071000,195.06,195.10,195.06,195.06
GBPJPY,20040121,071100,195.07,195.11,195.06,195.11
GBPJPY,20040121,071200,195.12,195.14,195.02,195.04
GBPJPY,20040121,071300,195.05,195.09,195.05,195.08
GBPJPY,20040121,071400,195.09,195.10,195.05,195.06
GBPJPY,20040121,071500,195.05,195.07,195.05,195.06
GBPJPY,20040121,071600,195.05,195.05,195.04,195.05
GBPJPY,20040121,071700,195.06,195.07,195.05,195.06
GBPJPY,20040121,071800,195.07,195.09,195.07,195.09
GBPJPY,20040121,071900,195.10,195.12,195.07,195.07
GBPJPY,20040121,072000,195.05,195.08,195.05,195.08
GBPJPY,20040121,072100,195.07,195.07,195.06,195.06
GBPJPY,20040121,072200,195.07,195.12,195.07,195.11
GBPJPY,20040121,072300,195.10,195.11,195.10,195.11
GBPJPY,20040121,072400,195.12,195.17,195.12,195.17
GBPJPY,20040121,072500,195.16,195.18,195.16,195.18
GBPJPY,20040121,072600,195.17,195.23,195.15,195.23
GBPJPY,20040121,072700,195.24,195.31,195.24,195.31
GBPJPY,20040121,072800,195.32,195.36,195.30,195.30
GBPJPY,20040121,072900,195.29,195.31,195.26,195.30
GBPJPY,20040121,073000,195.29,195.35,195.29,195.35
GBPJPY,20040121,073100,195.33,195.33,195.30,195.31
GBPJPY,20040121,073200,195.30,195.30,195.29,195.29
GBPJPY,20040121,073300,195.30,195.33,195.30,195.33
GBPJPY,20040121,073400,195.34,195.39,195.34,195.37
GBPJPY,20040121,073500,195.38,195.40,195.38,195.40
GBPJPY,20040121,073600,195.39,195.40,195.39,195.39
GBPJPY,20040121,073700,195.38,195.38,195.36,195.36
GBPJPY,20040121,073800,195.35,195.35,195.32,195.34
GBPJPY,20040121,073900,195.33,195.35,195.33,195.35
GBPJPY,20040121,074000,195.36,195.48,195.36,195.48
GBPJPY,20040121,074100,195.49,195.49,195.46,195.46
GBPJPY,20040121,074200,195.45,195.46,195.44,195.44
GBPJPY,20040121,074300,195.45,195.58,195.45,195.58
GBPJPY,20040121,074400,195.59,195.60,195.58,195.60
GBPJPY,20040121,074500,195.59,195.61,195.56,195.57
GBPJPY,20040121,074600,195.58,195.59,195.57,195.58
GBPJPY,20040121,074700,195.59,195.59,195.57,195.57
GBPJPY,20040121,074800,195.58,195.60,195.58,195.58
GBPJPY,20040121,074900,195.59,195.62,195.59,195.61
GBPJPY,20040121,075000,195.60,195.60,195.59,195.59
GBPJPY,20040121,075100,195.60,195.60,195.59,195.59
GBPJPY,20040121,075200,195.60,195.65,195.58,195.60
GBPJPY,20040121,075300,195.61,195.66,195.61,195.62
GBPJPY,20040121,075400,195.61,195.61,195.56,195.56
GBPJPY,20040121,075500,195.57,195.60,195.57,195.59
GBPJPY,20040121,075600,195.60,195.64,195.60,195.64
GBPJPY,20040121,075700,195.63,195.63,195.59,195.59
GBPJPY,20040121,075800,195.58,195.59,195.58,195.59
GBPJPY,20040121,075900,195.60,195.60,195.60,195.60
GBPJPY,20040121,080000,195.59,195.62,195.59,195.61
GBPJPY,20040121,080100,195.62,195.64,195.56,195.56
GBPJPY,20040121,080200,195.57,195.57,195.55,195.56
GBPJPY,20040121,080300,195.55,195.55,195.53,195.55
GBPJPY,20040121,080400,195.56,195.60,195.56,195.58
GBPJPY,20040121,080500,195.57,195.57,195.48,195.48
GBPJPY,20040121,080600,195.47,195.47,195.31,195.32
GBPJPY,20040121,080700,195.31,195.31,195.28,195.29
GBPJPY,20040121,080800,195.30,195.42,195.30,195.42
GBPJPY,20040121,080900,195.41,195.43,195.39,195.41
GBPJPY,20040121,081000,195.40,195.40,195.36,195.38
GBPJPY,20040121,081100,195.41,195.41,195.35,195.39
GBPJPY,20040121,081200,195.40,195.40,195.32,195.32
GBPJPY,20040121,081300,195.31,195.33,195.31,195.33
GBPJPY,20040121,081400,195.32,195.32,195.28,195.29
GBPJPY,20040121,081500,195.30,195.30,195.25,195.25
GBPJPY,20040121,081600,195.24,195.24,195.21,195.21
GBPJPY,20040121,081700,195.20,195.22,195.17,195.18
GBPJPY,20040121,081800,195.19,195.24,195.19,195.23
GBPJPY,20040121,081900,195.22,195.24,195.20,195.24
GBPJPY,20040121,082000,195.25,195.25,195.21,195.21
GBPJPY,20040121,082100,195.22,195.24,195.21,195.21
GBPJPY,20040121,082200,195.22,195.26,195.22,195.25
GBPJPY,20040121,082300,195.24,195.27,195.24,195.26
GBPJPY,20040121,082400,195.27,195.31,195.27,195.29
GBPJPY,20040121,082500,195.28,195.29,195.27,195.29
GBPJPY,20040121,082600,195.28,195.30,195.27,195.30
GBPJPY,20040121,082700,195.29,195.29,195.22,195.22
GBPJPY,20040121,082800,195.21,195.21,195.18,195.18
GBPJPY,20040121,082900,195.19,195.21,195.19,195.20
GBPJPY,20040121,083000,195.19,195.21,195.19,195.21
GBPJPY,20040121,083100,195.20,195.22,195.18,195.18
GBPJPY,20040121,083200,195.19,195.31,195.19,195.30
GBPJPY,20040121,083300,195.29,195.38,195.29,195.32
GBPJPY,20040121,083400,195.30,195.34,195.30,195.31
GBPJPY,20040121,083500,195.29,195.29,195.23,195.24
GBPJPY,20040121,083600,195.25,195.29,195.25,195.29
GBPJPY,20040121,083700,195.28,195.29,195.27,195.27
GBPJPY,20040121,083800,195.28,195.32,195.26,195.26
GBPJPY,20040121,083900,195.27,195.29,195.26,195.28
GBPJPY,20040121,084000,195.29,195.29,195.25,195.25
GBPJPY,20040121,084100,195.24,195.28,195.24,195.28
GBPJPY,20040121,084200,195.29,195.29,195.26,195.26
GBPJPY,20040121,084300,195.25,195.28,195.25,195.27
GBPJPY,20040121,084400,195.28,195.28,195.26,195.27
GBPJPY,20040121,084500,195.26,195.27,195.25,195.26
GBPJPY,20040121,084600,195.25,195.28,195.23,195.28
GBPJPY,20040121,084700,195.29,195.30,195.29,195.29
GBPJPY,20040121,084800,195.28,195.29,195.26,195.28
GBPJPY,20040121,084900,195.29,195.31,195.28,195.31
GBPJPY,20040121,085000,195.30,195.31,195.30,195.31
GBPJPY,20040121,085100,195.32,195.32,195.26,195.28
GBPJPY,20040121,085200,195.29,195.32,195.29,195.30
GBPJPY,20040121,085300,195.31,195.41,195.31,195.41
GBPJPY,20040121,085400,195.40,195.40,195.33,195.33
GBPJPY,20040121,085500,195.32,195.34,195.31,195.33
GBPJPY,20040121,085600,195.29,195.31,195.29,195.29
GBPJPY,20040121,085700,195.30,195.33,195.29,195.33
GBPJPY,20040121,085800,195.34,195.38,195.34,195.35
GBPJPY,20040121,085900,195.34,195.35,195.33,195.35
GBPJPY,20040121,090000,195.34,195.34,195.32,195.32
GBPJPY,20040121,090100,195.31,195.34,195.30,195.34
GBPJPY,20040121,090200,195.33,195.38,195.33,195.36
GBPJPY,20040121,090300,195.35,195.36,195.31,195.31
GBPJPY,20040121,090400,195.30,195.30,195.24,195.24
GBPJPY,20040121,090500,195.23,195.23,195.17,195.18
GBPJPY,20040121,090600,195.17,195.17,195.12,195.15
GBPJPY,20040121,090700,195.16,195.21,195.16,195.21
GBPJPY,20040121,090800,195.22,195.25,195.21,195.24
GBPJPY,20040121,090900,195.26,195.27,195.23,195.23
GBPJPY,20040121,091000,195.22,195.22,195.21,195.22
GBPJPY,20040121,091100,195.23,195.25,195.22,195.25
GBPJPY,20040121,091200,195.24,195.28,195.24,195.25
GBPJPY,20040121,091300,195.26,195.27,195.25,195.26
GBPJPY,20040121,091400,195.27,195.30,195.27,195.29
GBPJPY,20040121,091500,195.27,195.28,195.22,195.23
GBPJPY,20040121,091600,195.24,195.25,195.23,195.23
GBPJPY,20040121,091700,195.22,195.22,195.12,195.12
GBPJPY,20040121,091800,195.11,195.18,195.10,195.18
GBPJPY,20040121,091900,195.19,195.21,195.18,195.18
GBPJPY,20040121,092000,195.17,195.17,195.10,195.11
GBPJPY,20040121,092100,195.12,195.12,195.05,195.06
GBPJPY,20040121,092200,195.07,195.08,195.06,195.06
GBPJPY,20040121,092300,195.05,195.08,195.05,195.08
GBPJPY,20040121,092400,195.07,195.08,195.07,195.08
GBPJPY,20040121,092500,195.09,195.09,195.06,195.06
GBPJPY,20040121,092600,195.07,195.09,195.07,195.09
GBPJPY,20040121,092700,195.10,195.11,195.08,195.09
GBPJPY,20040121,092800,195.08,195.08,195.07,195.07
GBPJPY,20040121,092900,195.06,195.08,195.04,195.05
GBPJPY,20040121,093000,195.06,195.06,195.04,195.04
GBPJPY,20040121,093100,195.03,195.06,195.02,195.06
GBPJPY,20040121,093200,195.07,195.10,195.06,195.10
GBPJPY,20040121,093300,195.11,195.40,195.11,195.23
GBPJPY,20040121,093400,195.41,195.41,195.33,195.34
GBPJPY,20040121,093500,195.36,195.42,195.35,195.42
GBPJPY,20040121,093600,195.41,195.50,195.40,195.50
GBPJPY,20040121,093700,195.51,195.59,195.50,195.59
GBPJPY,20040121,093800,195.60,195.70,195.57,195.70
GBPJPY,20040121,093900,195.69,195.74,195.68,195.74
GBPJPY,20040121,094000,195.73,195.73,195.70,195.71
GBPJPY,20040121,094100,195.72,195.78,195.71,195.78
GBPJPY,20040121,094200,195.79,195.80,195.78,195.80
GBPJPY,20040121,094300,195.79,195.80,195.74,195.76
GBPJPY,20040121,094400,195.77,195.80,195.76,195.76
GBPJPY,20040121,094500,195.75,195.75,195.74,195.74
GBPJPY,20040121,094600,195.73,195.74,195.68,195.68
GBPJPY,20040121,094700,195.67,195.76,195.67,195.76
GBPJPY,20040121,094800,195.77,195.88,195.77,195.88
GBPJPY,20040121,094900,195.87,195.87,195.71,195.71
GBPJPY,20040121,095000,195.70,195.76,195.70,195.75
GBPJPY,20040121,095100,195.74,195.77,195.73,195.76
GBPJPY,20040121,095200,195.75,195.75,195.50,195.50
GBPJPY,20040121,095300,195.49,195.49,195.41,195.41
GBPJPY,20040121,095400,195.38,195.41,195.33,195.33
GBPJPY,20040121,095500,195.32,195.32,195.22,195.23
GBPJPY,20040121,095600,195.22,195.28,195.20,195.28
GBPJPY,20040121,095700,195.27,195.31,195.27,195.30
GBPJPY,20040121,095800,195.31,195.37,195.29,195.37
GBPJPY,20040121,095900,195.38,195.42,195.37,195.38
GBPJPY,20040121,100000,195.39,195.42,195.39,195.42
GBPJPY,20040121,100100,195.41,195.41,195.30,195.30
GBPJPY,20040121,100200,195.31,195.35,195.31,195.35
GBPJPY,20040121,100300,195.34,195.45,195.34,195.44
GBPJPY,20040121,100400,195.43,195.43,195.38,195.39
GBPJPY,20040121,100500,195.40,195.42,195.37,195.42
GBPJPY,20040121,100600,195.43,195.46,195.41,195.44
GBPJPY,20040121,100700,195.48,195.50,195.48,195.49
GBPJPY,20040121,100800,195.47,195.50,195.47,195.50
GBPJPY,20040121,100900,195.51,195.57,195.51,195.57
GBPJPY,20040121,101000,195.58,195.63,195.58,195.61
GBPJPY,20040121,101100,195.64,195.71,195.64,195.65
GBPJPY,20040121,101200,195.64,195.68,195.63,195.66
GBPJPY,20040121,101300,195.65,195.66,195.63,195.66
GBPJPY,20040121,101400,195.65,195.68,195.65,195.66
GBPJPY,20040121,101500,195.65,195.69,195.64,195.69
GBPJPY,20040121,101600,195.70,195.72,195.68,195.70
GBPJPY,20040121,101700,195.71,195.74,195.70,195.70
GBPJPY,20040121,101800,195.69,195.77,195.69,195.77
GBPJPY,20040121,101900,195.78,195.79,195.76,195.79
GBPJPY,20040121,102000,195.80,195.80,195.78,195.79
GBPJPY,20040121,102100,195.78,195.78,195.73,195.74
GBPJPY,20040121,102200,195.76,195.79,195.76,195.79
GBPJPY,20040121,102300,195.78,195.78,195.76,195.76
GBPJPY,20040121,102400,195.75,195.76,195.73,195.73
GBPJPY,20040121,102500,195.72,195.72,195.68,195.68
GBPJPY,20040121,102600,195.69,195.71,195.65,195.67
GBPJPY,20040121,102700,195.68,195.75,195.67,195.75
GBPJPY,20040121,102800,195.76,195.77,195.75,195.76
GBPJPY,20040121,102900,195.77,195.81,195.77,195.81
GBPJPY,20040121,103000,195.80,195.80,195.62,195.62
GBPJPY,20040121,103100,195.61,195.68,195.61,195.68
GBPJPY,20040121,103200,195.69,195.71,195.68,195.68
GBPJPY,20040121,103300,195.67,195.72,195.65,195.66
GBPJPY,20040121,103400,195.65,195.67,195.65,195.65
GBPJPY,20040121,103500,195.66,195.74,195.66,195.74
GBPJPY,20040121,103600,195.75,195.78,195.75,195.78
GBPJPY,20040121,103700,195.79,195.90,195.79,195.87
GBPJPY,20040121,103800,195.86,195.86,195.79,195.83
GBPJPY,20040121,103900,195.84,195.88,195.84,195.85
GBPJPY,20040121,104000,195.84,195.84,195.82,195.83
GBPJPY,20040121,104100,195.84,195.87,195.84,195.85
GBPJPY,20040121,104200,195.86,195.86,195.79,195.82
GBPJPY,20040121,104300,195.81,195.84,195.81,195.84
GBPJPY,20040121,104400,195.83,195.85,195.83,195.85
GBPJPY,20040121,104500,195.86,195.87,195.85,195.85
GBPJPY,20040121,104600,195.84,195.84,195.80,195.80
GBPJPY,20040121,104700,195.79,195.82,195.78,195.82
GBPJPY,20040121,104800,195.83,195.83,195.78,195.78
GBPJPY,20040121,104900,195.77,195.79,195.75,195.77
GBPJPY,20040121,105000,195.78,195.82,195.78,195.82
GBPJPY,20040121,105100,195.83,195.83,195.77,195.80
GBPJPY,20040121,105200,195.81,195.93,195.81,195.89
GBPJPY,20040121,105300,195.88,195.89,195.87,195.87
GBPJPY,20040121,105400,195.88,195.97,195.84,195.97
GBPJPY,20040121,105500,195.96,196.02,195.96,196.00
GBPJPY,20040121,105600,196.01,196.01,195.93,195.96
GBPJPY,20040121,105700,195.95,195.99,195.93,195.99
GBPJPY,20040121,105800,196.00,196.00,195.94,195.94
GBPJPY,20040121,105900,195.93,195.95,195.91,195.95
GBPJPY,20040121,110000,195.96,195.97,195.95,195.95
GBPJPY,20040121,110100,195.96,196.00,195.96,195.99
GBPJPY,20040121,110200,196.00,196.01,195.95,195.96
GBPJPY,20040121,110300,195.97,195.99,195.96,195.99
GBPJPY,20040121,110400,196.00,196.05,195.96,195.97
GBPJPY,20040121,110500,195.98,195.98,195.97,195.97
GBPJPY,20040121,110600,195.98,196.01,195.97,195.97
GBPJPY,20040121,110700,195.96,195.96,195.95,195.96
GBPJPY,20040121,110800,195.95,196.02,195.95,195.98
GBPJPY,20040121,110900,195.97,196.01,195.97,196.01
GBPJPY,20040121,111000,196.02,196.03,195.94,195.94
GBPJPY,20040121,111100,195.92,195.93,195.87,195.88
GBPJPY,20040121,111200,195.89,195.89,195.87,195.87
GBPJPY,20040121,111300,195.86,195.86,195.83,195.84
GBPJPY,20040121,111400,195.85,195.86,195.83,195.83
GBPJPY,20040121,111500,195.82,195.83,195.77,195.77
GBPJPY,20040121,111600,195.76,195.76,195.72,195.72
GBPJPY,20040121,111700,195.73,195.73,195.63,195.63
GBPJPY,20040121,111800,195.64,195.66,195.64,195.64
GBPJPY,20040121,111900,195.63,195.63,195.57,195.59
GBPJPY,20040121,112000,195.60,195.60,195.59,195.59
GBPJPY,20040121,112100,195.59,195.65,195.58,195.65
GBPJPY,20040121,112200,195.64,195.66,195.64,195.65
GBPJPY,20040121,112300,195.64,195.64,195.61,195.61
GBPJPY,20040121,112400,195.62,195.72,195.62,195.71
GBPJPY,20040121,112500,195.70,195.70,195.68,195.70
GBPJPY,20040121,112600,195.71,195.73,195.71,195.72
GBPJPY,20040121,112700,195.71,195.71,195.67,195.67
GBPJPY,20040121,112800,195.66,195.66,195.65,195.66
GBPJPY,20040121,112900,195.65,195.65,195.59,195.61
GBPJPY,20040121,113000,195.57,195.57,195.50,195.51
GBPJPY,20040121,113100,195.52,195.58,195.47,195.58
GBPJPY,20040121,113200,195.57,195.58,195.55,195.57
GBPJPY,20040121,113300,195.58,195.63,195.58,195.63
GBPJPY,20040121,113400,195.62,195.67,195.62,195.62
GBPJPY,20040121,113500,195.60,195.61,195.57,195.58
GBPJPY,20040121,113600,195.59,195.62,195.58,195.62
GBPJPY,20040121,113700,195.63,195.71,195.63,195.71
GBPJPY,20040121,113800,195.72,195.76,195.72,195.76
GBPJPY,20040121,113900,195.77,195.80,195.76,195.77
GBPJPY,20040121,114000,195.76,195.76,195.75,195.76
GBPJPY,20040121,114100,195.77,195.81,195.77,195.81
GBPJPY,20040121,114200,195.82,195.82,195.79,195.79
GBPJPY,20040121,114300,195.78,195.82,195.78,195.82
GBPJPY,20040121,114400,195.83,195.86,195.82,195.84
GBPJPY,20040121,114500,195.85,195.85,195.80,195.83
GBPJPY,20040121,114600,195.86,195.90,195.86,195.88
GBPJPY,20040121,114700,195.89,195.94,195.89,195.94
GBPJPY,20040121,114800,195.92,195.93,195.84,195.84
GBPJPY,20040121,114900,195.82,195.85,195.72,195.72
GBPJPY,20040121,115000,195.71,195.71,195.69,195.71
GBPJPY,20040121,115100,195.72,195.73,195.69,195.69
GBPJPY,20040121,115200,195.70,195.70,195.63,195.63
GBPJPY,20040121,115300,195.64,195.69,195.64,195.68
GBPJPY,20040121,115400,195.70,195.74,195.69,195.74
GBPJPY,20040121,115500,195.73,195.74,195.71,195.72
GBPJPY,20040121,115600,195.71,195.71,195.70,195.70
GBPJPY,20040121,115700,195.69,195.70,195.69,195.70
GBPJPY,20040121,115800,195.71,195.73,195.71,195.71
GBPJPY,20040121,115900,195.70,195.71,195.68,195.71
GBPJPY,20040121,120000,195.72,195.73,195.71,195.71
GBPJPY,20040121,120100,195.70,195.72,195.70,195.72
GBPJPY,20040121,120200,195.71,195.74,195.71,195.74
GBPJPY,20040121,120300,195.75,195.76,195.71,195.71
GBPJPY,20040121,120400,195.72,195.73,195.72,195.73
GBPJPY,20040121,120500,195.72,195.76,195.72,195.76
GBPJPY,20040121,120600,195.77,195.78,195.76,195.76
GBPJPY,20040121,120700,195.77,195.82,195.77,195.82
GBPJPY,20040121,120800,195.81,195.83,195.79,195.80
GBPJPY,20040121,120900,195.81,195.81,195.76,195.77
GBPJPY,20040121,121000,195.76,195.76,195.73,195.73
GBPJPY,20040121,121100,195.72,195.74,195.70,195.71
GBPJPY,20040121,121200,195.70,195.70,195.67,195.70
GBPJPY,20040121,121300,195.69,195.69,195.67,195.68
GBPJPY,20040121,121400,195.69,195.74,195.69,195.73
GBPJPY,20040121,121500,195.72,195.75,195.71,195.74
GBPJPY,20040121,121600,195.73,195.74,195.73,195.74
GBPJPY,20040121,121700,195.73,195.75,195.73,195.75
GBPJPY,20040121,121800,195.74,195.77,195.74,195.77
GBPJPY,20040121,121900,195.78,195.78,195.78,195.78
GBPJPY,20040121,122000,195.77,195.77,195.76,195.77
GBPJPY,20040121,122100,195.78,195.79,195.72,195.72
GBPJPY,20040121,122200,195.71,195.71,195.70,195.70
GBPJPY,20040121,122300,195.69,195.69,195.62,195.63
GBPJPY,20040121,122400,195.64,195.68,195.64,195.68
GBPJPY,20040121,122500,195.69,195.72,195.69,195.71
GBPJPY,20040121,122600,195.70,195.70,195.68,195.68
GBPJPY,20040121,122700,195.67,195.69,195.67,195.67
GBPJPY,20040121,122800,195.66,195.66,195.57,195.57
GBPJPY,20040121,122900,195.56,195.56,195.50,195.50
GBPJPY,20040121,123000,195.49,195.53,195.47,195.53
GBPJPY,20040121,123100,195.54,195.56,195.54,195.54
GBPJPY,20040121,123200,195.55,195.60,195.55,195.58
GBPJPY,20040121,123300,195.57,195.59,195.56,195.59
GBPJPY,20040121,123400,195.58,195.59,195.58,195.58
GBPJPY,20040121,123500,195.59,195.61,195.59,195.59
GBPJPY,20040121,123600,195.60,195.64,195.60,195.64
GBPJPY,20040121,123700,195.65,195.66,195.64,195.64
GBPJPY,20040121,123800,195.65,195.67,195.63,195.63
GBPJPY,20040121,123900,195.62,195.62,195.58,195.58
GBPJPY,20040121,124000,195.57,195.59,195.57,195.59
GBPJPY,20040121,124100,195.58,195.60,195.56,195.60
GBPJPY,20040121,124200,195.61,195.61,195.59,195.59
GBPJPY,20040121,124300,195.58,195.60,195.56,195.58
GBPJPY,20040121,124400,195.57,195.59,195.55,195.55
GBPJPY,20040121,124500,195.56,195.56,195.54,195.56
GBPJPY,20040121,124600,195.57,195.58,195.56,195.56
GBPJPY,20040121,124700,195.55,195.56,195.54,195.54
GBPJPY,20040121,124800,195.55,195.56,195.53,195.53
GBPJPY,20040121,124900,195.52,195.52,195.48,195.50
GBPJPY,20040121,125000,195.51,195.53,195.51,195.52
GBPJPY,20040121,125100,195.53,195.54,195.52,195.53
GBPJPY,20040121,125200,195.54,195.55,195.53,195.53
GBPJPY,20040121,125300,195.54,195.54,195.47,195.49
GBPJPY,20040121,125400,195.50,195.52,195.49,195.51
GBPJPY,20040121,125500,195.52,195.52,195.51,195.51
GBPJPY,20040121,125600,195.50,195.51,195.50,195.50
GBPJPY,20040121,125700,195.49,195.49,195.47,195.47
GBPJPY,20040121,125800,195.48,195.51,195.46,195.51
GBPJPY,20040121,125900,195.50,195.51,195.48,195.49
GBPJPY,20040121,130000,195.50,195.55,195.49,195.55
GBPJPY,20040121,130100,195.54,195.54,195.50,195.54
GBPJPY,20040121,130200,195.55,195.67,195.55,195.65
GBPJPY,20040121,130300,195.66,195.67,195.64,195.66
GBPJPY,20040121,130400,195.65,195.65,195.55,195.55
GBPJPY,20040121,130500,195.56,195.57,195.54,195.54
GBPJPY,20040121,130600,195.53,195.53,195.52,195.53
GBPJPY,20040121,130700,195.54,195.59,195.54,195.58
GBPJPY,20040121,130800,195.57,195.58,195.57,195.58
GBPJPY,20040121,130900,195.59,195.63,195.59,195.63
GBPJPY,20040121,131000,195.62,195.63,195.61,195.63
GBPJPY,20040121,131100,195.64,195.64,195.60,195.60
GBPJPY,20040121,131200,195.61,195.64,195.61,195.64
GBPJPY,20040121,131300,195.63,195.63,195.60,195.62
GBPJPY,20040121,131400,195.63,195.65,195.63,195.65
GBPJPY,20040121,131500,195.64,195.66,195.62,195.62
GBPJPY,20040121,131600,195.61,195.61,195.59,195.59
GBPJPY,20040121,131700,195.60,195.61,195.58,195.59
GBPJPY,20040121,131800,195.60,195.62,195.59,195.62
GBPJPY,20040121,131900,195.63,195.68,195.63,195.68
GBPJPY,20040121,132000,195.69,195.69,195.64,195.64
GBPJPY,20040121,132100,195.63,195.66,195.63,195.66
GBPJPY,20040121,132200,195.65,195.66,195.63,195.65
GBPJPY,20040121,132300,195.66,195.68,195.66,195.68
GBPJPY,20040121,132400,195.67,195.69,195.64,195.69
GBPJPY,20040121,132500,195.68,195.70,195.68,195.70
GBPJPY,20040121,132600,195.69,195.71,195.68,195.69
GBPJPY,20040121,132700,195.70,195.71,195.69,195.71
GBPJPY,20040121,132800,195.70,195.75,195.69,195.75
GBPJPY,20040121,132900,195.74,195.75,195.67,195.67
GBPJPY,20040121,133000,195.68,195.69,195.64,195.65
GBPJPY,20040121,133100,195.66,195.70,195.66,195.69
GBPJPY,20040121,133200,195.70,195.70,195.62,195.62
GBPJPY,20040121,133300,195.61,195.61,195.59,195.60
GBPJPY,20040121,133400,195.61,195.63,195.59,195.59
GBPJPY,20040121,133500,195.58,195.58,195.47,195.47
GBPJPY,20040121,133600,195.48,195.56,195.47,195.56
GBPJPY,20040121,133700,195.57,195.61,195.56,195.59
GBPJPY,20040121,133800,195.58,195.65,195.58,195.64
GBPJPY,20040121,133900,195.62,195.62,195.58,195.58
GBPJPY,20040121,134000,195.57,195.57,195.52,195.53
GBPJPY,20040121,134100,195.54,195.55,195.53,195.54
GBPJPY,20040121,134200,195.55,195.56,195.54,195.55
GBPJPY,20040121,134300,195.56,195.58,195.55,195.58
GBPJPY,20040121,134400,195.57,195.57,195.54,195.54
GBPJPY,20040121,134500,195.55,195.55,195.51,195.52
GBPJPY,20040121,134600,195.51,195.55,195.51,195.55
GBPJPY,20040121,134700,195.54,195.57,195.54,195.57
GBPJPY,20040121,134800,195.56,195.58,195.54,195.54
GBPJPY,20040121,134900,195.55,195.57,195.55,195.55
GBPJPY,20040121,135000,195.54,195.55,195.49,195.49
GBPJPY,20040121,135100,195.50,195.51,195.49,195.51
GBPJPY,20040121,135200,195.52,195.55,195.52,195.55
GBPJPY,20040121,135300,195.56,195.58,195.55,195.57
GBPJPY,20040121,135400,195.56,195.56,195.47,195.47
GBPJPY,20040121,135500,195.45,195.48,195.37,195.43
GBPJPY,20040121,135600,195.44,195.47,195.44,195.47
GBPJPY,20040121,135700,195.48,195.52,195.44,195.52
GBPJPY,20040121,135800,195.51,195.51,195.50,195.50
GBPJPY,20040121,135900,195.49,195.53,195.48,195.51
GBPJPY,20040121,140000,195.53,195.54,195.45,195.45
GBPJPY,20040121,140100,195.44,195.44,195.41,195.42
GBPJPY,20040121,140200,195.41,195.43,195.41,195.43
GBPJPY,20040121,140300,195.44,195.45,195.43,195.43
GBPJPY,20040121,140400,195.44,195.45,195.40,195.40
GBPJPY,20040121,140500,195.42,195.50,195.42,195.49
GBPJPY,20040121,140600,195.48,195.51,195.47,195.51
GBPJPY,20040121,140700,195.50,195.50,195.46,195.48
GBPJPY,20040121,140800,195.46,195.46,195.40,195.44
GBPJPY,20040121,140900,195.45,195.48,195.43,195.44
GBPJPY,20040121,141000,195.43,195.43,195.41,195.43
GBPJPY,20040121,141100,195.42,195.44,195.41,195.41
GBPJPY,20040121,141200,195.40,195.40,195.39,195.39
GBPJPY,20040121,141300,195.38,195.43,195.38,195.40
GBPJPY,20040121,141400,195.41,195.43,195.41,195.42
GBPJPY,20040121,141500,195.43,195.44,195.43,195.43
GBPJPY,20040121,141600,195.44,195.48,195.44,195.47
GBPJPY,20040121,141700,195.46,195.49,195.46,195.49
GBPJPY,20040121,141800,195.48,195.48,195.34,195.38
GBPJPY,20040121,141900,195.39,195.39,195.34,195.36
GBPJPY,20040121,142000,195.37,195.38,195.36,195.38
GBPJPY,20040121,142100,195.37,195.42,195.37,195.40
GBPJPY,20040121,142200,195.39,195.39,195.34,195.35
GBPJPY,20040121,142300,195.36,195.37,195.34,195.34
GBPJPY,20040121,142400,195.35,195.39,195.35,195.37
GBPJPY,20040121,142500,195.36,195.36,195.34,195.35
GBPJPY,20040121,142600,195.34,195.35,195.34,195.34
GBPJPY,20040121,142700,195.33,195.33,195.29,195.32
GBPJPY,20040121,142800,195.31,195.32,195.28,195.32
GBPJPY,20040121,142900,195.31,195.33,195.31,195.32
GBPJPY,20040121,143000,195.33,195.34,195.30,195.34
GBPJPY,20040121,143100,195.33,195.34,195.32,195.32
GBPJPY,20040121,143200,195.33,195.37,195.33,195.34
GBPJPY,20040121,143300,195.35,195.39,195.34,195.37
GBPJPY,20040121,143400,195.36,195.38,195.35,195.37
GBPJPY,20040121,143500,195.36,195.37,195.35,195.37
GBPJPY,20040121,143600,195.38,195.40,195.38,195.40
GBPJPY,20040121,143700,195.39,195.39,195.34,195.34
GBPJPY,20040121,143800,195.33,195.33,195.29,195.30
GBPJPY,20040121,143900,195.29,195.31,195.29,195.30
GBPJPY,20040121,144000,195.29,195.29,195.20,195.20
GBPJPY,20040121,144100,195.19,195.20,195.14,195.14
GBPJPY,20040121,144200,195.15,195.17,195.14,195.17
GBPJPY,20040121,144300,195.18,195.20,195.10,195.10
GBPJPY,20040121,144400,195.11,195.11,195.07,195.09
GBPJPY,20040121,144500,195.08,195.12,195.07,195.10
GBPJPY,20040121,144600,195.11,195.13,195.10,195.10
GBPJPY,20040121,144700,195.09,195.15,195.09,195.15
GBPJPY,20040121,144800,195.14,195.17,195.12,195.16
GBPJPY,20040121,144900,195.15,195.16,195.13,195.13
GBPJPY,20040121,145000,195.14,195.15,195.12,195.12
GBPJPY,20040121,145100,195.11,195.11,195.10,195.10
GBPJPY,20040121,145200,195.09,195.10,195.08,195.08
GBPJPY,20040121,145300,195.09,195.12,195.09,195.11
GBPJPY,20040121,145400,195.12,195.26,195.12,195.26
GBPJPY,20040121,145500,195.29,195.29,195.26,195.28
GBPJPY,20040121,145600,195.29,195.36,195.29,195.35
GBPJPY,20040121,145700,195.34,195.34,195.29,195.31
GBPJPY,20040121,145800,195.29,195.33,195.28,195.31
GBPJPY,20040121,145900,195.32,195.39,195.32,195.38
GBPJPY,20040121,150000,195.39,195.48,195.38,195.48
GBPJPY,20040121,150100,195.49,195.53,195.49,195.49
GBPJPY,20040121,150200,195.50,195.51,195.49,195.49
GBPJPY,20040121,150300,195.48,195.50,195.48,195.50
GBPJPY,20040121,150400,195.51,195.55,195.50,195.55
GBPJPY,20040121,150500,195.54,195.54,195.49,195.51
GBPJPY,20040121,150600,195.50,195.52,195.49,195.52
GBPJPY,20040121,150700,195.51,195.51,195.48,195.48
GBPJPY,20040121,150800,195.47,195.47,195.45,195.47
GBPJPY,20040121,150900,195.48,195.48,195.45,195.45
GBPJPY,20040121,151000,195.44,195.46,195.43,195.43
GBPJPY,20040121,151100,195.42,195.42,195.40,195.41
GBPJPY,20040121,151200,195.42,195.42,195.39,195.40
GBPJPY,20040121,151300,195.39,195.40,195.38,195.39
GBPJPY,20040121,151400,195.40,195.42,195.39,195.42
GBPJPY,20040121,151500,195.41,195.41,195.37,195.39
GBPJPY,20040121,151600,195.38,195.44,195.37,195.44
GBPJPY,20040121,151700,195.43,195.48,195.43,195.46
GBPJPY,20040121,151800,195.47,195.47,195.45,195.46
GBPJPY,20040121,151900,195.47,195.53,195.47,195.51
GBPJPY,20040121,152000,195.50,195.50,195.47,195.47
GBPJPY,20040121,152100,195.48,195.48,195.47,195.47
GBPJPY,20040121,152200,195.48,195.53,195.47,195.53
GBPJPY,20040121,152300,195.52,195.57,195.52,195.57
GBPJPY,20040121,152400,195.56,195.59,195.56,195.56
GBPJPY,20040121,152500,195.57,195.61,195.57,195.59
GBPJPY,20040121,152600,195.60,195.64,195.60,195.63
GBPJPY,20040121,152700,195.62,195.62,195.53,195.54
GBPJPY,20040121,152800,195.55,195.55,195.52,195.54
GBPJPY,20040121,152900,195.53,195.55,195.53,195.55
GBPJPY,20040121,153000,195.54,195.55,195.53,195.55
GBPJPY,20040121,153100,195.54,195.55,195.53,195.55
GBPJPY,20040121,153200,195.58,195.62,195.58,195.61
GBPJPY,20040121,153300,195.60,195.60,195.57,195.58
GBPJPY,20040121,153400,195.59,195.60,195.58,195.59
GBPJPY,20040121,153500,195.60,195.62,195.59,195.62
GBPJPY,20040121,153600,195.61,195.64,195.60,195.64
GBPJPY,20040121,153700,195.65,195.66,195.64,195.66
GBPJPY,20040121,153800,195.65,195.65,195.64,195.64
GBPJPY,20040121,153900,195.64,195.68,195.64,195.67
GBPJPY,20040121,154000,195.68,195.70,195.68,195.69
GBPJPY,20040121,154100,195.69,195.70,195.69,195.69
GBPJPY,20040121,154200,195.70,195.70,195.66,195.69
GBPJPY,20040121,154300,195.68,195.69,195.59,195.60
GBPJPY,20040121,154400,195.59,195.60,195.56,195.56
GBPJPY,20040121,154500,195.55,195.55,195.55,195.55
GBPJPY,20040121,154600,195.55,195.55,195.52,195.52
GBPJPY,20040121,154700,195.51,195.51,195.50,195.51
GBPJPY,20040121,154800,195.50,195.50,195.50,195.50
GBPJPY,20040121,154900,195.49,195.52,195.49,195.50
GBPJPY,20040121,155000,195.49,195.50,195.49,195.50
GBPJPY,20040121,155100,195.49,195.55,195.48,195.55
GBPJPY,20040121,155200,195.56,195.56,195.51,195.51
GBPJPY,20040121,155300,195.49,195.53,195.49,195.52
GBPJPY,20040121,155400,195.51,195.51,195.47,195.49
GBPJPY,20040121,155500,195.50,195.50,195.47,195.48
GBPJPY,20040121,155600,195.47,195.49,195.47,195.49
GBPJPY,20040121,155700,195.48,195.49,195.47,195.48
GBPJPY,20040121,155800,195.49,195.52,195.49,195.51
GBPJPY,20040121,155900,195.50,195.50,195.45,195.45
GBPJPY,20040121,160000,195.44,195.44,195.41,195.43
GBPJPY,20040121,160100,195.44,195.44,195.38,195.39
GBPJPY,20040121,160200,195.40,195.45,195.39,195.45
GBPJPY,20040121,160300,195.44,195.47,195.43,195.47
GBPJPY,20040121,160400,195.48,195.48,195.45,195.47
GBPJPY,20040121,160500,195.46,195.46,195.43,195.45
GBPJPY,20040121,160600,195.46,195.48,195.45,195.48
GBPJPY,20040121,160700,195.47,195.52,195.47,195.52
GBPJPY,20040121,160800,195.53,195.54,195.51,195.54
GBPJPY,20040121,160900,195.55,195.58,195.55,195.56
GBPJPY,20040121,161000,195.57,195.64,195.55,195.63
GBPJPY,20040121,161100,195.64,195.64,195.61,195.61
GBPJPY,20040121,161200,195.62,195.64,195.61,195.64
GBPJPY,20040121,161300,195.65,195.65,195.63,195.63
GBPJPY,20040121,161400,195.62,195.62,195.58,195.58
GBPJPY,20040121,161500,195.57,195.58,195.57,195.58
GBPJPY,20040121,161600,195.59,195.60,195.57,195.57
GBPJPY,20040121,161700,195.56,195.58,195.55,195.56
GBPJPY,20040121,161800,195.55,195.57,195.54,195.57
GBPJPY,20040121,161900,195.56,195.60,195.53,195.60
GBPJPY,20040121,162000,195.58,195.62,195.56,195.61
GBPJPY,20040121,162100,195.60,195.60,195.56,195.57
GBPJPY,20040121,162200,195.56,195.60,195.56,195.60
GBPJPY,20040121,162300,195.61,195.61,195.55,195.55
GBPJPY,20040121,162400,195.54,195.57,195.54,195.57
GBPJPY,20040121,162500,195.58,195.58,195.53,195.55
GBPJPY,20040121,162600,195.54,195.57,195.51,195.57
GBPJPY,20040121,162700,195.58,195.58,195.55,195.56
GBPJPY,20040121,162800,195.57,195.57,195.54,195.56
GBPJPY,20040121,162900,195.55,195.57,195.53,195.57
GBPJPY,20040121,163000,195.58,195.58,195.56,195.58
GBPJPY,20040121,163100,195.57,195.60,195.57,195.59
GBPJPY,20040121,163200,195.58,195.58,195.51,195.51
GBPJPY,20040121,163300,195.50,195.50,195.43,195.45
GBPJPY,20040121,163400,195.46,195.54,195.46,195.54
GBPJPY,20040121,163500,195.53,195.56,195.52,195.55
GBPJPY,20040121,163600,195.56,195.58,195.53,195.53
GBPJPY,20040121,163700,195.54,195.54,195.49,195.49
GBPJPY,20040121,163800,195.48,195.48,195.45,195.47
GBPJPY,20040121,163900,195.48,195.48,195.44,195.45
GBPJPY,20040121,164000,195.46,195.47,195.43,195.43
GBPJPY,20040121,164100,195.42,195.42,195.39,195.41
GBPJPY,20040121,164200,195.40,195.43,195.40,195.41
GBPJPY,20040121,164300,195.42,195.45,195.39,195.43
GBPJPY,20040121,164400,195.42,195.42,195.38,195.42
GBPJPY,20040121,164500,195.43,195.43,195.37,195.39
GBPJPY,20040121,164600,195.40,195.42,195.37,195.41
GBPJPY,20040121,164700,195.42,195.51,195.42,195.50
GBPJPY,20040121,164800,195.51,195.53,195.50,195.51
GBPJPY,20040121,164900,195.52,195.55,195.48,195.49
GBPJPY,20040121,165000,195.50,195.51,195.48,195.50
GBPJPY,20040121,165100,195.49,195.49,195.41,195.42
GBPJPY,20040121,165200,195.43,195.45,195.42,195.42
GBPJPY,20040121,165300,195.41,195.41,195.39,195.41
GBPJPY,20040121,165400,195.42,195.44,195.39,195.39
GBPJPY,20040121,165500,195.38,195.39,195.37,195.37
GBPJPY,20040121,165600,195.36,195.37,195.30,195.30
GBPJPY,20040121,165700,195.29,195.32,195.29,195.32
GBPJPY,20040121,165800,195.31,195.37,195.31,195.36
GBPJPY,20040121,165900,195.37,195.49,195.37,195.45
GBPJPY,20040121,170000,195.44,195.47,195.44,195.47
GBPJPY,20040121,170100,195.48,195.52,195.47,195.50
GBPJPY,20040121,170200,195.48,195.52,195.48,195.52
GBPJPY,20040121,170300,195.51,195.51,195.48,195.49
GBPJPY,20040121,170400,195.48,195.49,195.46,195.46
GBPJPY,20040121,170500,195.45,195.49,195.45,195.48
GBPJPY,20040121,170600,195.47,195.49,195.47,195.49
GBPJPY,20040121,170700,195.50,195.51,195.49,195.49
GBPJPY,20040121,170800,195.48,195.50,195.47,195.47
GBPJPY,20040121,170900,195.46,195.49,195.45,195.49
GBPJPY,20040121,171000,195.48,195.50,195.48,195.49
GBPJPY,20040121,171100,195.50,195.53,195.50,195.52
GBPJPY,20040121,171200,195.53,195.55,195.52,195.52
GBPJPY,20040121,171300,195.51,195.54,195.51,195.52
GBPJPY,20040121,171400,195.51,195.52,195.50,195.52
GBPJPY,20040121,171500,195.54,195.55,195.54,195.55
GBPJPY,20040121,171600,195.56,195.57,195.55,195.56
GBPJPY,20040121,171700,195.57,195.62,195.57,195.62
GBPJPY,20040121,171800,195.61,195.66,195.60,195.65
GBPJPY,20040121,171900,195.66,195.69,195.66,195.68
GBPJPY,20040121,172000,195.67,195.67,195.64,195.66
GBPJPY,20040121,172100,195.67,195.67,195.64,195.65
GBPJPY,20040121,172200,195.64,195.64,195.57,195.57
GBPJPY,20040121,172300,195.58,195.60,195.58,195.58
GBPJPY,20040121,172400,195.57,195.59,195.55,195.59
GBPJPY,20040121,172500,195.60,195.60,195.58,195.58
GBPJPY,20040121,172600,195.57,195.66,195.57,195.66
GBPJPY,20040121,172700,195.67,195.70,195.67,195.69
GBPJPY,20040121,172800,195.68,195.68,195.65,195.65
GBPJPY,20040121,172900,195.64,195.65,195.64,195.64
GBPJPY,20040121,173000,195.65,195.67,195.65,195.65
GBPJPY,20040121,173100,195.64,195.65,195.59,195.62
GBPJPY,20040121,173200,195.61,195.64,195.60,195.64
GBPJPY,20040121,173300,195.65,195.70,195.65,195.70
GBPJPY,20040121,173400,195.71,195.71,195.67,195.67
GBPJPY,20040121,173500,195.68,195.68,195.63,195.63
GBPJPY,20040121,173600,195.62,195.62,195.58,195.58
GBPJPY,20040121,173700,195.59,195.60,195.58,195.58
GBPJPY,20040121,173800,195.57,195.58,195.55,195.58
GBPJPY,20040121,173900,195.57,195.60,195.57,195.60
GBPJPY,20040121,174000,195.59,195.59,195.57,195.59
GBPJPY,20040121,174100,195.60,195.62,195.60,195.61
GBPJPY,20040121,174200,195.60,195.61,195.58,195.58
GBPJPY,20040121,174300,195.57,195.60,195.57,195.59
GBPJPY,20040121,174400,195.58,195.58,195.51,195.51
GBPJPY,20040121,174500,195.50,195.52,195.50,195.50
GBPJPY,20040121,174600,195.49,195.49,195.47,195.48
GBPJPY,20040121,174700,195.47,195.48,195.46,195.48
GBPJPY,20040121,174800,195.49,195.49,195.42,195.42
GBPJPY,20040121,174900,195.41,195.47,195.39,195.46
GBPJPY,20040121,175000,195.47,195.48,195.47,195.48
GBPJPY,20040121,175100,195.49,195.50,195.46,195.48
GBPJPY,20040121,175200,195.47,195.47,195.43,195.43
GBPJPY,20040121,175300,195.42,195.42,195.39,195.40
GBPJPY,20040121,175400,195.41,195.43,195.41,195.42
GBPJPY,20040121,175500,195.41,195.42,195.37,195.37
GBPJPY,20040121,175600,195.38,195.38,195.35,195.38
GBPJPY,20040121,175700,195.39,195.43,195.39,195.43
GBPJPY,20040121,175800,195.44,195.45,195.44,195.44
GBPJPY,20040121,175900,195.43,195.45,195.43,195.45
GBPJPY,20040121,180000,195.44,195.45,195.42,195.45
GBPJPY,20040121,180100,195.44,195.45,195.42,195.43
GBPJPY,20040121,180200,195.46,195.46,195.44,195.45
GBPJPY,20040121,180300,195.46,195.48,195.45,195.46
GBPJPY,20040121,180400,195.47,195.49,195.45,195.45
GBPJPY,20040121,180500,195.44,195.47,195.44,195.47
GBPJPY,20040121,180600,195.48,195.50,195.48,195.50
GBPJPY,20040121,180700,195.49,195.50,195.46,195.47
GBPJPY,20040121,180800,195.48,195.51,195.48,195.50
GBPJPY,20040121,180900,195.49,195.49,195.47,195.47
GBPJPY,20040121,181000,195.48,195.48,195.44,195.44
GBPJPY,20040121,181100,195.43,195.45,195.43,195.44
GBPJPY,20040121,181200,195.43,195.44,195.41,195.42
GBPJPY,20040121,181300,195.43,195.44,195.41,195.41
GBPJPY,20040121,181400,195.42,195.45,195.42,195.43
GBPJPY,20040121,181500,195.44,195.44,195.42,195.42
GBPJPY,20040121,181600,195.43,195.46,195.43,195.45
GBPJPY,20040121,181700,195.44,195.50,195.44,195.50
GBPJPY,20040121,181800,195.53,195.56,195.53,195.54
GBPJPY,20040121,181900,195.53,195.56,195.53,195.56
GBPJPY,20040121,182000,195.55,195.55,195.53,195.54
GBPJPY,20040121,182100,195.55,195.59,195.55,195.58
GBPJPY,20040121,182200,195.57,195.57,195.53,195.54
GBPJPY,20040121,182300,195.55,195.55,195.53,195.54
GBPJPY,20040121,182400,195.53,195.53,195.50,195.52
GBPJPY,20040121,182500,195.53,195.56,195.53,195.56
GBPJPY,20040121,182600,195.55,195.56,195.54,195.56
GBPJPY,20040121,182700,195.55,195.59,195.55,195.58
GBPJPY,20040121,182800,195.57,195.59,195.57,195.59
GBPJPY,20040121,182900,195.58,195.58,195.57,195.57
GBPJPY,20040121,183000,195.58,195.58,195.56,195.56
GBPJPY,20040121,183100,195.57,195.57,195.53,195.53
GBPJPY,20040121,183200,195.54,195.54,195.51,195.52
GBPJPY,20040121,183300,195.53,195.54,195.53,195.54
GBPJPY,20040121,183400,195.53,195.55,195.53,195.54
GBPJPY,20040121,183500,195.55,195.60,195.55,195.60
GBPJPY,20040121,183600,195.59,195.64,195.59,195.64
GBPJPY,20040121,183700,195.65,195.73,195.65,195.72
GBPJPY,20040121,183800,195.71,195.71,195.65,195.65
GBPJPY,20040121,183900,195.64,195.64,195.62,195.62
GBPJPY,20040121,184000,195.63,195.63,195.61,195.61
GBPJPY,20040121,184100,195.62,195.63,195.57,195.59
GBPJPY,20040121,184200,195.60,195.65,195.60,195.63
GBPJPY,20040121,184300,195.64,195.66,195.60,195.65
GBPJPY,20040121,184400,195.66,195.66,195.59,195.59
GBPJPY,20040121,184500,195.60,195.61,195.58,195.58
GBPJPY,20040121,184600,195.57,195.57,195.55,195.55
GBPJPY,20040121,184700,195.56,195.58,195.55,195.57
GBPJPY,20040121,184800,195.58,195.59,195.56,195.56
GBPJPY,20040121,184900,195.55,195.55,195.53,195.53
GBPJPY,20040121,185000,195.54,195.55,195.53,195.54
GBPJPY,20040121,185100,195.53,195.55,195.53,195.54
GBPJPY,20040121,185200,195.55,195.56,195.54,195.54
GBPJPY,20040121,185300,195.55,195.57,195.55,195.57
GBPJPY,20040121,185400,195.56,195.58,195.56,195.56
GBPJPY,20040121,185500,195.57,195.58,195.56,195.58
GBPJPY,20040121,185600,195.57,195.59,195.57,195.59
GBPJPY,20040121,185700,195.60,195.61,195.59,195.60
GBPJPY,20040121,185800,195.59,195.61,195.59,195.61
GBPJPY,20040121,185900,195.60,195.62,195.60,195.62
GBPJPY,20040121,190000,195.61,195.61,195.59,195.60
GBPJPY,20040121,190100,195.61,195.64,195.61,195.64
GBPJPY,20040121,190200,195.65,195.66,195.64,195.65
GBPJPY,20040121,190300,195.66,195.67,195.66,195.66
GBPJPY,20040121,190400,195.65,195.68,195.65,195.66
GBPJPY,20040121,190500,195.65,195.65,195.64,195.65
GBPJPY,20040121,190600,195.64,195.64,195.63,195.63
GBPJPY,20040121,190700,195.64,195.65,195.64,195.64
GBPJPY,20040121,190800,195.63,195.63,195.62,195.63
GBPJPY,20040121,190900,195.64,195.67,195.64,195.66
GBPJPY,20040121,191000,195.67,195.67,195.67,195.67
GBPJPY,20040121,191100,195.68,195.72,195.68,195.72
GBPJPY,20040121,191200,195.73,195.73,195.72,195.72
GBPJPY,20040121,191300,195.71,195.72,195.71,195.72
GBPJPY,20040121,191400,195.71,195.71,195.71,195.71
GBPJPY,20040121,191500,195.70,195.71,195.70,195.71
GBPJPY,20040121,191600,195.72,195.72,195.67,195.72
GBPJPY,20040121,191700,195.71,195.74,195.71,195.74
GBPJPY,20040121,191800,195.75,195.82,195.75,195.82
GBPJPY,20040121,191900,195.81,195.82,195.80,195.80
GBPJPY,20040121,192000,195.81,195.81,195.78,195.78
GBPJPY,20040121,192100,195.79,195.80,195.79,195.79
GBPJPY,20040121,192200,195.80,195.80,195.80,195.80
GBPJPY,20040121,192300,195.79,195.79,195.73,195.78
GBPJPY,20040121,192400,195.79,195.80,195.76,195.76
GBPJPY,20040121,192500,195.77,195.77,195.72,195.72
GBPJPY,20040121,192600,195.73,195.73,195.70,195.71
GBPJPY,20040121,192700,195.72,195.72,195.70,195.72
GBPJPY,20040121,192800,195.73,195.74,195.72,195.74
GBPJPY,20040121,192900,195.75,195.77,195.74,195.75
GBPJPY,20040121,193000,195.76,195.76,195.69,195.69
GBPJPY,20040121,193100,195.70,195.72,195.70,195.71
GBPJPY,20040121,193200,195.72,195.73,195.71,195.71
GBPJPY,20040121,193300,195.72,195.72,195.72,195.72
GBPJPY,20040121,193400,195.71,195.71,195.70,195.71
GBPJPY,20040121,193500,195.70,195.71,195.70,195.71
GBPJPY,20040121,193600,195.70,195.71,195.68,195.68
GBPJPY,20040121,193700,195.69,195.73,195.69,195.73
GBPJPY,20040121,193800,195.74,195.79,195.74,195.78
GBPJPY,20040121,193900,195.77,195.77,195.76,195.77
GBPJPY,20040121,194000,195.78,195.80,195.78,195.80
GBPJPY,20040121,194100,195.79,195.81,195.77,195.79
GBPJPY,20040121,194200,195.80,195.81,195.79,195.81
GBPJPY,20040121,194300,195.82,195.82,195.81,195.82
GBPJPY,20040121,194400,195.83,195.84,195.82,195.82
GBPJPY,20040121,194500,195.83,195.83,195.82,195.83
GBPJPY,20040121,194600,195.84,195.85,195.83,195.85
GBPJPY,20040121,194700,195.84,195.85,195.84,195.85
GBPJPY,20040121,194800,195.84,195.84,195.81,195.81
GBPJPY,20040121,194900,195.80,195.81,195.80,195.81
GBPJPY,20040121,195000,195.80,195.80,195.79,195.80
GBPJPY,20040121,195100,195.81,195.82,195.79,195.79
GBPJPY,20040121,195200,195.78,195.80,195.76,195.76
GBPJPY,20040121,195300,195.75,195.77,195.75,195.77
GBPJPY,20040121,195400,195.76,195.83,195.76,195.83
GBPJPY,20040121,195500,195.84,195.84,195.82,195.82
GBPJPY,20040121,195600,195.83,195.84,195.83,195.83
GBPJPY,20040121,195700,195.84,195.85,195.83,195.84
GBPJPY,20040121,195800,195.85,195.85,195.85,195.85
GBPJPY,20040121,195900,195.84,195.84,195.83,195.84
GBPJPY,20040121,200000,195.85,195.85,195.84,195.84
GBPJPY,20040121,200100,195.85,195.85,195.82,195.82
GBPJPY,20040121,200200,195.83,195.84,195.82,195.84
GBPJPY,20040121,200300,195.83,195.83,195.81,195.81
GBPJPY,20040121,200400,195.82,195.86,195.82,195.86
GBPJPY,20040121,200500,195.85,195.88,195.85,195.87
GBPJPY,20040121,200600,195.88,195.88,195.85,195.85
GBPJPY,20040121,200700,195.86,195.87,195.85,195.86
GBPJPY,20040121,200800,195.86,195.86,195.85,195.85
GBPJPY,20040121,200900,195.86,195.86,195.86,195.86
GBPJPY,20040121,201000,195.87,195.87,195.85,195.85
GBPJPY,20040121,201100,195.84,195.84,195.83,195.83
GBPJPY,20040121,201200,195.83,195.84,195.83,195.84
GBPJPY,20040121,201300,195.85,195.85,195.82,195.83
GBPJPY,20040121,201400,195.82,195.82,195.81,195.81
GBPJPY,20040121,201500,195.82,195.84,195.82,195.82
GBPJPY,20040121,201600,195.83,195.83,195.82,195.83
GBPJPY,20040121,201700,195.84,195.84,195.82,195.84
GBPJPY,20040121,201800,195.85,195.88,195.85,195.86
GBPJPY,20040121,201900,195.87,195.88,195.82,195.87
GBPJPY,20040121,202000,195.86,195.86,195.81,195.82
GBPJPY,20040121,202100,195.83,195.83,195.82,195.82
GBPJPY,20040121,202200,195.81,195.84,195.80,195.82
GBPJPY,20040121,202300,195.83,195.84,195.81,195.81
GBPJPY,20040121,202400,195.82,195.83,195.79,195.81
GBPJPY,20040121,202500,195.80,195.80,195.79,195.79
GBPJPY,20040121,202600,195.80,195.81,195.74,195.75
GBPJPY,20040121,202700,195.76,195.78,195.76,195.78
GBPJPY,20040121,202800,195.79,195.81,195.79,195.81
GBPJPY,20040121,202900,195.80,195.82,195.80,195.80
GBPJPY,20040121,203000,195.79,195.80,195.75,195.78
GBPJPY,20040121,203100,195.77,195.78,195.72,195.73
GBPJPY,20040121,203200,195.72,195.72,195.69,195.71
GBPJPY,20040121,203300,195.72,195.72,195.70,195.72
GBPJPY,20040121,203400,195.71,195.71,195.69,195.70
GBPJPY,20040121,203500,195.69,195.73,195.68,195.72
GBPJPY,20040121,203600,195.71,195.73,195.70,195.73
GBPJPY,20040121,203700,195.72,195.73,195.72,195.73
GBPJPY,20040121,203800,195.72,195.75,195.72,195.74
GBPJPY,20040121,203900,195.73,195.75,195.73,195.75
GBPJPY,20040121,204000,195.74,195.74,195.74,195.74
GBPJPY,20040121,204100,195.74,195.74,195.71,195.71
GBPJPY,20040121,204200,195.70,195.73,195.70,195.73
GBPJPY,20040121,204300,195.74,195.74,195.70,195.71
GBPJPY,20040121,204400,195.72,195.72,195.71,195.72
GBPJPY,20040121,204500,195.72,195.72,195.72,195.72
GBPJPY,20040121,204600,195.71,195.71,195.70,195.71
GBPJPY,20040121,204700,195.70,195.70,195.70,195.70
GBPJPY,20040121,204800,195.70,195.72,195.70,195.72
GBPJPY,20040121,204900,195.71,195.71,195.66,195.67
GBPJPY,20040121,205000,195.68,195.69,195.68,195.69
GBPJPY,20040121,205100,195.68,195.70,195.68,195.70
GBPJPY,20040121,205200,195.71,195.71,195.71,195.71
GBPJPY,20040121,205300,195.70,195.71,195.70,195.71
GBPJPY,20040121,205400,195.72,195.72,195.71,195.71
GBPJPY,20040121,205500,195.70,195.71,195.69,195.71
GBPJPY,20040121,205600,195.70,195.70,195.69,195.69
GBPJPY,20040121,205700,195.68,195.68,195.63,195.63
GBPJPY,20040121,205800,195.62,195.63,195.56,195.63
GBPJPY,20040121,205900,195.62,195.63,195.59,195.60
GBPJPY,20040121,210000,195.59,195.62,195.59,195.60
GBPJPY,20040121,210100,195.59,195.59,195.58,195.58
GBPJPY,20040121,210200,195.58,195.59,195.58,195.58
GBPJPY,20040121,210300,195.59,195.59,195.57,195.57
GBPJPY,20040121,210400,195.58,195.58,195.57,195.58
GBPJPY,20040121,210500,195.57,195.57,195.53,195.55
GBPJPY,20040121,210600,195.56,195.56,195.55,195.55
GBPJPY,20040121,210700,195.56,195.56,195.55,195.55
GBPJPY,20040121,210800,195.56,195.56,195.53,195.53
GBPJPY,20040121,210900,195.52,195.52,195.48,195.48
GBPJPY,20040121,211000,195.47,195.49,195.47,195.49
GBPJPY,20040121,211100,195.48,195.48,195.47,195.48
GBPJPY,20040121,211200,195.49,195.50,195.48,195.48
GBPJPY,20040121,211300,195.47,195.47,195.45,195.46
GBPJPY,20040121,211400,195.45,195.51,195.45,195.51
GBPJPY,20040121,211500,195.52,195.54,195.51,195.54
GBPJPY,20040121,211600,195.55,195.55,195.53,195.53
GBPJPY,20040121,211700,195.52,195.53,195.52,195.53
GBPJPY,20040121,211800,195.54,195.55,195.54,195.55
GBPJPY,20040121,211900,195.55,195.55,195.55,195.55
GBPJPY,20040121,212000,195.54,195.55,195.54,195.55
GBPJPY,20040121,212100,195.56,195.56,195.56,195.56
GBPJPY,20040121,212200,195.55,195.56,195.55,195.55
GBPJPY,20040121,212300,195.56,195.57,195.54,195.54
GBPJPY,20040121,212400,195.55,195.57,195.55,195.56
GBPJPY,20040121,212500,195.57,195.58,195.56,195.58
GBPJPY,20040121,212600,195.59,195.60,195.59,195.59
GBPJPY,20040121,212700,195.58,195.58,195.57,195.57
GBPJPY,20040121,212800,195.57,195.59,195.57,195.59
GBPJPY,20040121,212900,195.60,195.61,195.59,195.61
GBPJPY,20040121,213000,195.62,195.64,195.62,195.64
GBPJPY,20040121,213100,195.65,195.66,195.65,195.65
GBPJPY,20040121,213200,195.65,195.65,195.65,195.65
GBPJPY,20040121,213300,195.64,195.64,195.64,195.64
GBPJPY,20040121,213400,195.65,195.65,195.63,195.65
GBPJPY,20040121,213500,195.66,195.66,195.65,195.66
GBPJPY,20040121,213600,195.65,195.66,195.65,195.65
GBPJPY,20040121,213800,195.65,195.65,195.65,195.65
GBPJPY,20040121,213900,195.66,195.66,195.66,195.66
GBPJPY,20040121,214000,195.67,195.69,195.67,195.68
GBPJPY,20040121,214100,195.67,195.67,195.67,195.67
GBPJPY,20040121,214200,195.66,195.67,195.66,195.67
GBPJPY,20040121,214300,195.66,195.66,195.66,195.66
GBPJPY,20040121,214400,195.66,195.67,195.66,195.67
GBPJPY,20040121,214500,195.66,195.66,195.66,195.66
GBPJPY,20040121,214600,195.66,195.67,195.66,195.67
GBPJPY,20040121,214700,195.68,195.72,195.68,195.72
GBPJPY,20040121,214800,195.71,195.71,195.69,195.70
GBPJPY,20040121,214900,195.71,195.71,195.71,195.71
GBPJPY,20040121,215000,195.71,195.71,195.71,195.71
GBPJPY,20040121,215100,195.71,195.71,195.71,195.71
GBPJPY,20040121,215200,195.71,195.74,195.71,195.74
GBPJPY,20040121,215300,195.73,195.75,195.73,195.75
GBPJPY,20040121,215400,195.76,195.77,195.74,195.74
GBPJPY,20040121,215500,195.75,195.76,195.75,195.76
GBPJPY,20040121,215600,195.76,195.76,195.75,195.75
GBPJPY,20040121,215700,195.74,195.74,195.74,195.74
GBPJPY,20040121,215800,195.73,195.75,195.73,195.75
GBPJPY,20040121,215900,195.74,195.75,195.74,195.74
GBPJPY,20040121,220000,195.75,195.75,195.74,195.75
GBPJPY,20040121,220100,195.76,195.77,195.76,195.76
GBPJPY,20040121,220200,195.77,195.77,195.76,195.76
GBPJPY,20040121,220300,195.75,195.77,195.75,195.77
GBPJPY,20040121,220400,195.78,195.78,195.76,195.77
GBPJPY,20040121,220500,195.78,195.78,195.76,195.76
GBPJPY,20040121,220600,195.75,195.75,195.75,195.75
GBPJPY,20040121,220700,195.75,195.75,195.75,195.75
GBPJPY,20040121,220800,195.75,195.75,195.73,195.73
GBPJPY,20040121,220900,195.74,195.74,195.72,195.72
GBPJPY,20040121,221000,195.71,195.71,195.69,195.69
GBPJPY,20040121,221100,195.68,195.68,195.66,195.68
GBPJPY,20040121,221200,195.69,195.70,195.68,195.69
GBPJPY,20040121,221300,195.70,195.73,195.70,195.71
GBPJPY,20040121,221400,195.70,195.73,195.69,195.73
GBPJPY,20040121,221500,195.74,195.77,195.74,195.77
GBPJPY,20040121,221600,195.78,195.80,195.78,195.80
GBPJPY,20040121,221700,195.79,195.82,195.79,195.82
GBPJPY,20040121,221800,195.81,195.84,195.81,195.84
GBPJPY,20040121,221900,195.85,195.86,195.85,195.86
GBPJPY,20040121,222000,195.85,195.87,195.85,195.86
GBPJPY,20040121,222100,195.87,195.87,195.85,195.85
GBPJPY,20040121,222200,195.85,195.85,195.83,195.83
GBPJPY,20040121,222300,195.83,195.83,195.83,195.83
GBPJPY,20040121,222400,195.82,195.84,195.82,195.83
GBPJPY,20040121,222500,195.84,195.88,195.84,195.86
GBPJPY,20040121,222600,195.85,195.86,195.82,195.82
GBPJPY,20040121,222700,195.83,195.84,195.83,195.83
GBPJPY,20040121,222800,195.82,195.82,195.81,195.81
GBPJPY,20040121,222900,195.82,195.82,195.80,195.80
GBPJPY,20040121,223000,195.81,195.82,195.81,195.81
GBPJPY,20040121,223100,195.82,195.83,195.82,195.82
GBPJPY,20040121,223200,195.83,195.83,195.83,195.83
GBPJPY,20040121,223300,195.83,195.83,195.82,195.82
GBPJPY,20040121,223400,195.82,195.82,195.82,195.82
GBPJPY,20040121,223500,195.81,195.81,195.81,195.81
GBPJPY,20040121,223600,195.81,195.81,195.81,195.81
GBPJPY,20040121,223700,195.81,195.81,195.80,195.80
GBPJPY,20040121,223800,195.79,195.79,195.79,195.79
GBPJPY,20040121,223900,195.79,195.79,195.77,195.77
GBPJPY,20040121,224000,195.76,195.78,195.76,195.78
GBPJPY,20040121,224100,195.78,195.78,195.77,195.78
GBPJPY,20040121,224200,195.78,195.78,195.78,195.78
GBPJPY,20040121,224300,195.78,195.78,195.78,195.78
GBPJPY,20040121,224400,195.78,195.78,195.78,195.78
GBPJPY,20040121,224500,195.79,195.80,195.79,195.79
GBPJPY,20040121,224600,195.78,195.79,195.78,195.79
GBPJPY,20040121,224700,195.78,195.79,195.78,195.78
GBPJPY,20040121,224800,195.79,195.79,195.77,195.77
GBPJPY,20040121,224900,195.76,195.76,195.76,195.76
GBPJPY,20040121,225000,195.76,195.77,195.76,195.76
GBPJPY,20040121,225100,195.75,195.78,195.75,195.78
GBPJPY,20040121,225200,195.79,195.80,195.78,195.79
GBPJPY,20040121,225300,195.80,195.82,195.80,195.81
GBPJPY,20040121,225400,195.81,195.81,195.81,195.81
GBPJPY,20040121,225500,195.80,195.80,195.78,195.78
GBPJPY,20040121,225600,195.79,195.79,195.78,195.78
GBPJPY,20040121,225700,195.79,195.83,195.79,195.83
GBPJPY,20040121,225800,195.82,195.83,195.79,195.81
GBPJPY,20040121,225900,195.82,195.82,195.82,195.82
GBPJPY,20040121,230000,195.82,195.84,195.82,195.83
GBPJPY,20040121,230100,195.82,195.82,195.79,195.79
GBPJPY,20040121,230200,195.78,195.80,195.78,195.79
GBPJPY,20040121,230300,195.78,195.78,195.76,195.76
GBPJPY,20040121,230400,195.75,195.75,195.74,195.75
GBPJPY,20040121,230500,195.74,195.77,195.74,195.77
GBPJPY,20040121,230600,195.76,195.76,195.73,195.73
GBPJPY,20040121,230700,195.72,195.73,195.69,195.73
GBPJPY,20040121,230800,195.72,195.72,195.72,195.72
GBPJPY,20040121,230900,195.71,195.71,195.71,195.71
GBPJPY,20040121,231000,195.70,195.71,195.70,195.71
GBPJPY,20040121,231100,195.71,195.71,195.71,195.71
GBPJPY,20040121,231200,195.71,195.72,195.71,195.72
GBPJPY,20040121,231300,195.71,195.72,195.71,195.72
GBPJPY,20040121,231400,195.71,195.71,195.71,195.71
GBPJPY,20040121,231500,195.72,195.74,195.72,195.74
GBPJPY,20040121,231600,195.73,195.73,195.70,195.70
GBPJPY,20040121,231700,195.69,195.69,195.67,195.67
GBPJPY,20040121,231800,195.68,195.68,195.68,195.68
GBPJPY,20040121,231900,195.67,195.67,195.67,195.67
GBPJPY,20040121,232000,195.68,195.74,195.68,195.74
GBPJPY,20040121,232100,195.73,195.73,195.72,195.72
GBPJPY,20040121,232200,195.72,195.72,195.72,195.72
GBPJPY,20040121,232300,195.72,195.72,195.72,195.72
GBPJPY,20040121,232400,195.73,195.77,195.72,195.77
GBPJPY,20040121,232500,195.76,195.76,195.76,195.76
GBPJPY,20040121,232600,195.75,195.76,195.75,195.75
GBPJPY,20040121,232700,195.76,195.77,195.76,195.76
GBPJPY,20040121,232800,195.75,195.75,195.74,195.74
GBPJPY,20040121,232900,195.75,195.75,195.75,195.75
GBPJPY,20040121,233000,195.74,195.74,195.72,195.72
GBPJPY,20040121,233100,195.73,195.73,195.73,195.73
GBPJPY,20040121,233200,195.73,195.74,195.73,195.74
GBPJPY,20040121,233300,195.74,195.74,195.70,195.70
GBPJPY,20040121,233400,195.69,195.69,195.67,195.67
GBPJPY,20040121,233500,195.68,195.68,195.68,195.68
GBPJPY,20040121,233600,195.68,195.71,195.68,195.71
GBPJPY,20040121,233700,195.72,195.72,195.70,195.70
GBPJPY,20040121,233800,195.70,195.71,195.70,195.71
GBPJPY,20040121,233900,195.72,195.72,195.70,195.70
GBPJPY,20040121,234000,195.69,195.70,195.69,195.69
GBPJPY,20040121,234100,195.70,195.70,195.69,195.69
GBPJPY,20040121,234200,195.70,195.70,195.69,195.70
GBPJPY,20040121,234300,195.70,195.70,195.69,195.69
GBPJPY,20040121,234400,195.69,195.69,195.69,195.69
GBPJPY,20040121,234500,195.68,195.68,195.67,195.67
GBPJPY,20040121,234600,195.68,195.71,195.68,195.71
GBPJPY,20040121,234700,195.72,195.72,195.72,195.72
GBPJPY,20040121,234800,195.72,195.73,195.72,195.73
GBPJPY,20040121,234900,195.72,195.73,195.72,195.72
GBPJPY,20040121,235000,195.71,195.72,195.71,195.72
GBPJPY,20040121,235100,195.72,195.72,195.72,195.72
GBPJPY,20040121,235200,195.73,195.73,195.72,195.72
GBPJPY,20040121,235300,195.73,195.73,195.72,195.72
GBPJPY,20040121,235400,195.72,195.72,195.72,195.72
GBPJPY,20040121,235500,195.72,195.72,195.71,195.71
GBPJPY,20040121,235600,195.71,195.71,195.71,195.71
GBPJPY,20040121,235700,195.71,195.71,195.70,195.70
GBPJPY,20040121,235800,195.71,195.71,195.71,195.71
GBPJPY,20040121,235900,195.72,195.72,195.72,195.72
GBPJPY,20040122,000000,195.72,195.72,195.71,195.72
CHFJPY,20040121,000100,85.77,85.78,85.77,85.78
CHFJPY,20040121,000200,85.78,85.78,85.78,85.78
CHFJPY,20040121,000300,85.77,85.77,85.77,85.77
CHFJPY,20040121,000400,85.78,85.79,85.78,85.79
CHFJPY,20040121,000500,85.78,85.79,85.78,85.79
CHFJPY,20040121,000600,85.78,85.80,85.78,85.80
CHFJPY,20040121,000700,85.81,85.82,85.81,85.82
CHFJPY,20040121,000800,85.81,85.81,85.81,85.81
CHFJPY,20040121,000900,85.81,85.81,85.81,85.81
CHFJPY,20040121,001000,85.81,85.82,85.81,85.82
CHFJPY,20040121,001100,85.82,85.82,85.81,85.82
CHFJPY,20040121,001200,85.82,85.82,85.81,85.81
CHFJPY,20040121,001300,85.82,85.82,85.82,85.82
CHFJPY,20040121,001400,85.82,85.82,85.80,85.80
CHFJPY,20040121,001500,85.81,85.81,85.80,85.81
CHFJPY,20040121,001600,85.81,85.81,85.81,85.81
CHFJPY,20040121,001700,85.80,85.80,85.80,85.80
CHFJPY,20040121,001800,85.80,85.80,85.78,85.79
CHFJPY,20040121,001900,85.78,85.78,85.77,85.77
CHFJPY,20040121,002000,85.77,85.77,85.77,85.77
CHFJPY,20040121,002100,85.77,85.77,85.77,85.77
CHFJPY,20040121,002200,85.77,85.77,85.77,85.77
CHFJPY,20040121,002300,85.78,85.78,85.77,85.77
CHFJPY,20040121,002400,85.77,85.77,85.76,85.77
CHFJPY,20040121,002500,85.76,85.78,85.76,85.78
CHFJPY,20040121,002600,85.77,85.77,85.77,85.77
CHFJPY,20040121,002700,85.78,85.78,85.78,85.78
CHFJPY,20040121,002800,85.78,85.78,85.77,85.78
CHFJPY,20040121,002900,85.79,85.79,85.78,85.78
CHFJPY,20040121,003000,85.79,85.79,85.79,85.79
CHFJPY,20040121,003100,85.80,85.80,85.79,85.79
CHFJPY,20040121,003200,85.79,85.80,85.79,85.80
CHFJPY,20040121,003300,85.79,85.81,85.79,85.81
CHFJPY,20040121,003400,85.80,85.81,85.80,85.81
CHFJPY,20040121,003500,85.82,85.82,85.81,85.81
CHFJPY,20040121,003600,85.82,85.83,85.82,85.83
CHFJPY,20040121,003700,85.82,85.82,85.82,85.82
CHFJPY,20040121,003800,85.82,85.82,85.82,85.82
CHFJPY,20040121,003900,85.81,85.82,85.81,85.82
CHFJPY,20040121,004000,85.83,85.84,85.82,85.82
CHFJPY,20040121,004100,85.81,85.81,85.79,85.79
CHFJPY,20040121,004200,85.80,85.84,85.80,85.84
CHFJPY,20040121,004300,85.85,85.86,85.85,85.85
CHFJPY,20040121,004400,85.85,85.85,85.85,85.85
CHFJPY,20040121,004500,85.86,85.86,85.86,85.86
CHFJPY,20040121,004600,85.86,85.87,85.86,85.87
CHFJPY,20040121,004700,85.88,85.88,85.86,85.86
CHFJPY,20040121,004800,85.85,85.85,85.84,85.85
CHFJPY,20040121,004900,85.86,85.86,85.86,85.86
CHFJPY,20040121,005000,85.85,85.87,85.85,85.87
CHFJPY,20040121,005100,85.87,85.87,85.87,85.87
CHFJPY,20040121,005200,85.88,85.88,85.87,85.87
CHFJPY,20040121,005300,85.86,85.87,85.86,85.86
CHFJPY,20040121,005400,85.85,85.86,85.85,85.86
CHFJPY,20040121,005500,85.86,85.86,85.86,85.86
CHFJPY,20040121,005600,85.86,85.87,85.86,85.86
CHFJPY,20040121,005700,85.85,85.85,85.85,85.85
CHFJPY,20040121,005800,85.86,85.88,85.86,85.88
CHFJPY,20040121,005900,85.89,85.90,85.89,85.90
CHFJPY,20040121,010000,85.90,85.90,85.87,85.87
CHFJPY,20040121,010100,85.88,85.89,85.87,85.89
CHFJPY,20040121,010200,85.88,85.89,85.88,85.88
CHFJPY,20040121,010300,85.87,85.88,85.87,85.87
CHFJPY,20040121,010400,85.86,85.87,85.85,85.87
CHFJPY,20040121,010500,85.86,85.86,85.85,85.86
CHFJPY,20040121,010600,85.87,85.87,85.86,85.86
CHFJPY,20040121,010700,85.86,85.86,85.85,85.86
CHFJPY,20040121,010800,85.85,85.87,85.85,85.86
CHFJPY,20040121,010900,85.87,85.87,85.86,85.87
CHFJPY,20040121,011000,85.88,85.88,85.87,85.87
CHFJPY,20040121,011100,85.88,85.89,85.87,85.89
CHFJPY,20040121,011200,85.88,85.92,85.88,85.92
CHFJPY,20040121,011300,85.91,85.91,85.90,85.91
CHFJPY,20040121,011400,85.92,85.95,85.92,85.95
CHFJPY,20040121,011500,85.96,85.97,85.96,85.96
CHFJPY,20040121,011600,85.95,85.97,85.95,85.97
CHFJPY,20040121,011700,85.98,85.98,85.96,85.96
CHFJPY,20040121,011800,85.97,85.97,85.97,85.97
CHFJPY,20040121,011900,85.96,85.96,85.96,85.96
CHFJPY,20040121,012000,85.96,85.98,85.96,85.98
CHFJPY,20040121,012100,85.97,85.97,85.97,85.97
CHFJPY,20040121,012200,85.97,85.97,85.96,85.96
CHFJPY,20040121,012300,85.97,85.97,85.97,85.97
CHFJPY,20040121,012400,85.98,85.98,85.96,85.96
CHFJPY,20040121,012500,85.95,85.96,85.95,85.95
CHFJPY,20040121,012600,85.94,85.94,85.94,85.94
CHFJPY,20040121,012700,85.94,85.94,85.94,85.94
CHFJPY,20040121,012800,85.93,85.93,85.92,85.93
CHFJPY,20040121,012900,85.92,85.94,85.92,85.94
CHFJPY,20040121,013000,85.93,85.95,85.93,85.93
CHFJPY,20040121,013100,85.94,85.95,85.94,85.95
CHFJPY,20040121,013200,85.94,85.95,85.93,85.94
CHFJPY,20040121,013300,85.93,85.94,85.93,85.93
CHFJPY,20040121,013400,85.94,85.94,85.92,85.93
CHFJPY,20040121,013500,85.94,85.94,85.94,85.94
CHFJPY,20040121,013600,85.93,85.93,85.92,85.92
CHFJPY,20040121,013700,85.93,85.93,85.93,85.93
CHFJPY,20040121,013800,85.93,85.93,85.92,85.92
CHFJPY,20040121,013900,85.93,85.93,85.92,85.92
CHFJPY,20040121,014000,85.91,85.91,85.91,85.91
CHFJPY,20040121,014100,85.90,85.90,85.89,85.89
CHFJPY,20040121,014200,85.89,85.89,85.87,85.87
CHFJPY,20040121,014300,85.88,85.89,85.88,85.88
CHFJPY,20040121,014400,85.89,85.89,85.87,85.88
CHFJPY,20040121,014500,85.89,85.89,85.89,85.89
CHFJPY,20040121,014600,85.89,85.89,85.88,85.89
CHFJPY,20040121,014700,85.89,85.89,85.89,85.89
CHFJPY,20040121,014800,85.88,85.89,85.88,85.89
CHFJPY,20040121,014900,85.89,85.89,85.89,85.89
CHFJPY,20040121,015000,85.90,85.91,85.90,85.91
CHFJPY,20040121,015100,85.91,85.91,85.90,85.91
CHFJPY,20040121,015200,85.90,85.90,85.89,85.89
CHFJPY,20040121,015300,85.88,85.89,85.88,85.89
CHFJPY,20040121,015400,85.89,85.89,85.89,85.89
CHFJPY,20040121,015500,85.88,85.89,85.87,85.89
CHFJPY,20040121,015600,85.89,85.89,85.89,85.89
CHFJPY,20040121,015700,85.90,85.90,85.89,85.89
CHFJPY,20040121,015800,85.90,85.91,85.90,85.91
CHFJPY,20040121,015900,85.90,85.91,85.90,85.91
CHFJPY,20040121,020000,85.90,85.90,85.89,85.89
CHFJPY,20040121,020100,85.90,85.90,85.89,85.90
CHFJPY,20040121,020200,85.90,85.90,85.90,85.90
CHFJPY,20040121,020300,85.89,85.89,85.89,85.89
CHFJPY,20040121,020400,85.90,85.90,85.89,85.89
CHFJPY,20040121,020500,85.90,85.90,85.89,85.89
CHFJPY,20040121,020600,85.90,85.90,85.89,85.89
CHFJPY,20040121,020700,85.89,85.89,85.89,85.89
CHFJPY,20040121,020800,85.90,85.90,85.89,85.90
CHFJPY,20040121,020900,85.89,85.90,85.89,85.90
CHFJPY,20040121,021000,85.91,85.93,85.91,85.91
CHFJPY,20040121,021100,85.91,85.91,85.91,85.91
CHFJPY,20040121,021200,85.92,85.92,85.90,85.90
CHFJPY,20040121,021300,85.91,85.91,85.91,85.91
CHFJPY,20040121,021400,85.91,85.91,85.91,85.91
CHFJPY,20040121,021500,85.92,85.93,85.92,85.93
CHFJPY,20040121,021600,85.92,85.93,85.92,85.93
CHFJPY,20040121,021700,85.92,85.92,85.92,85.92
CHFJPY,20040121,021800,85.92,85.93,85.92,85.92
CHFJPY,20040121,021900,85.91,85.91,85.90,85.91
CHFJPY,20040121,022000,85.91,85.91,85.91,85.91
CHFJPY,20040121,022100,85.90,85.93,85.90,85.93
CHFJPY,20040121,022200,85.92,85.93,85.92,85.92
CHFJPY,20040121,022300,85.91,85.93,85.91,85.93
CHFJPY,20040121,022400,85.92,85.92,85.92,85.92
CHFJPY,20040121,022500,85.92,85.92,85.89,85.90
CHFJPY,20040121,022600,85.89,85.89,85.87,85.88
CHFJPY,20040121,022700,85.89,85.91,85.88,85.90
CHFJPY,20040121,022800,85.90,85.90,85.90,85.90
CHFJPY,20040121,022900,85.89,85.89,85.89,85.89
CHFJPY,20040121,023000,85.88,85.88,85.87,85.87
CHFJPY,20040121,023100,85.88,85.88,85.87,85.87
CHFJPY,20040121,023200,85.86,85.86,85.86,85.86
CHFJPY,20040121,023300,85.87,85.88,85.87,85.88
CHFJPY,20040121,023400,85.88,85.88,85.88,85.88
CHFJPY,20040121,023500,85.89,85.89,85.89,85.89
CHFJPY,20040121,023600,85.89,85.89,85.89,85.89
CHFJPY,20040121,023700,85.89,85.89,85.89,85.89
CHFJPY,20040121,023800,85.90,85.90,85.89,85.90
CHFJPY,20040121,023900,85.90,85.90,85.90,85.90
CHFJPY,20040121,024000,85.89,85.89,85.87,85.87
CHFJPY,20040121,024100,85.88,85.88,85.88,85.88
CHFJPY,20040121,024200,85.87,85.88,85.87,85.88
CHFJPY,20040121,024300,85.88,85.88,85.88,85.88
CHFJPY,20040121,024400,85.89,85.89,85.88,85.88
CHFJPY,20040121,024500,85.89,85.89,85.88,85.88
CHFJPY,20040121,024600,85.88,85.89,85.88,85.89
CHFJPY,20040121,024700,85.88,85.88,85.87,85.88
CHFJPY,20040121,024900,85.88,85.89,85.88,85.88
CHFJPY,20040121,025000,85.87,85.87,85.85,85.86
CHFJPY,20040121,025100,85.85,85.85,85.83,85.84
CHFJPY,20040121,025200,85.85,85.85,85.84,85.84
CHFJPY,20040121,025300,85.85,85.87,85.85,85.87
CHFJPY,20040121,025400,85.87,85.87,85.87,85.87
CHFJPY,20040121,025500,85.87,85.87,85.87,85.87
CHFJPY,20040121,025600,85.88,85.88,85.88,85.88
CHFJPY,20040121,025700,85.89,85.89,85.88,85.88
CHFJPY,20040121,025800,85.88,85.88,85.88,85.88
CHFJPY,20040121,025900,85.88,85.88,85.88,85.88
CHFJPY,20040121,030000,85.88,85.89,85.88,85.88
CHFJPY,20040121,030100,85.87,85.87,85.86,85.86
CHFJPY,20040121,030200,85.86,85.86,85.86,85.86
CHFJPY,20040121,030300,85.85,85.86,85.85,85.86
CHFJPY,20040121,030400,85.86,85.86,85.86,85.86
CHFJPY,20040121,030500,85.86,85.86,85.86,85.86
CHFJPY,20040121,030600,85.87,85.87,85.86,85.86
CHFJPY,20040121,030700,85.86,85.86,85.86,85.86
CHFJPY,20040121,030800,85.86,85.87,85.85,85.85
CHFJPY,20040121,030900,85.85,85.85,85.85,85.85
CHFJPY,20040121,031000,85.84,85.86,85.84,85.86
CHFJPY,20040121,031100,85.85,85.86,85.85,85.86
CHFJPY,20040121,031200,85.85,85.86,85.85,85.85
CHFJPY,20040121,031300,85.84,85.84,85.84,85.84
CHFJPY,20040121,031400,85.84,85.84,85.84,85.84
CHFJPY,20040121,031500,85.84,85.85,85.84,85.85
CHFJPY,20040121,031600,85.85,85.85,85.84,85.84
CHFJPY,20040121,031700,85.85,85.85,85.84,85.84
CHFJPY,20040121,031800,85.84,85.85,85.84,85.85
CHFJPY,20040121,031900,85.85,85.85,85.85,85.85
CHFJPY,20040121,032000,85.85,85.85,85.85,85.85
CHFJPY,20040121,032100,85.84,85.84,85.84,85.84
CHFJPY,20040121,032200,85.84,85.84,85.84,85.84
CHFJPY,20040121,032300,85.84,85.84,85.83,85.83
CHFJPY,20040121,032400,85.84,85.85,85.84,85.85
CHFJPY,20040121,032500,85.86,85.86,85.85,85.86
CHFJPY,20040121,032600,85.85,85.86,85.85,85.86
CHFJPY,20040121,032700,85.87,85.87,85.86,85.86
CHFJPY,20040121,032800,85.85,85.85,85.84,85.85
CHFJPY,20040121,032900,85.85,85.85,85.85,85.85
CHFJPY,20040121,033000,85.85,85.86,85.85,85.86
CHFJPY,20040121,033100,85.86,85.86,85.86,85.86
CHFJPY,20040121,033200,85.85,85.85,85.84,85.84
CHFJPY,20040121,033300,85.85,85.86,85.85,85.86
CHFJPY,20040121,033400,85.85,85.85,85.85,85.85
CHFJPY,20040121,033500,85.85,85.86,85.85,85.86
CHFJPY,20040121,033600,85.85,85.85,85.85,85.85
CHFJPY,20040121,033700,85.84,85.85,85.84,85.85
CHFJPY,20040121,033800,85.86,85.86,85.86,85.86
CHFJPY,20040121,033900,85.85,85.85,85.84,85.84
CHFJPY,20040121,034000,85.83,85.85,85.83,85.85
CHFJPY,20040121,034100,85.84,85.84,85.84,85.84
CHFJPY,20040121,034200,85.84,85.84,85.84,85.84
CHFJPY,20040121,034300,85.84,85.84,85.84,85.84
CHFJPY,20040121,034400,85.85,85.85,85.84,85.85
CHFJPY,20040121,034500,85.84,85.85,85.84,85.85
CHFJPY,20040121,034600,85.84,85.85,85.84,85.85
CHFJPY,20040121,034700,85.85,85.85,85.85,85.85
CHFJPY,20040121,034800,85.85,85.85,85.85,85.85
CHFJPY,20040121,034900,85.85,85.85,85.85,85.85
CHFJPY,20040121,035000,85.85,85.85,85.85,85.85
CHFJPY,20040121,035100,85.85,85.85,85.85,85.85
CHFJPY,20040121,035200,85.85,85.86,85.85,85.86
CHFJPY,20040121,035300,85.85,85.85,85.85,85.85
CHFJPY,20040121,035400,85.86,85.86,85.85,85.85
CHFJPY,20040121,035500,85.84,85.86,85.84,85.86
CHFJPY,20040121,035600,85.86,85.86,85.86,85.86
CHFJPY,20040121,035700,85.85,85.85,85.85,85.85
CHFJPY,20040121,035800,85.85,85.85,85.84,85.84
CHFJPY,20040121,035900,85.83,85.84,85.83,85.84
CHFJPY,20040121,040000,85.83,85.83,85.83,85.83
CHFJPY,20040121,040100,85.83,85.83,85.81,85.82
CHFJPY,20040121,040200,85.81,85.81,85.81,85.81
CHFJPY,20040121,040300,85.81,85.81,85.81,85.81
CHFJPY,20040121,040400,85.80,85.80,85.80,85.80
CHFJPY,20040121,040500,85.81,85.81,85.80,85.80
CHFJPY,20040121,040600,85.81,85.81,85.81,85.81
CHFJPY,20040121,040700,85.81,85.81,85.81,85.81
CHFJPY,20040121,040800,85.81,85.81,85.81,85.81
CHFJPY,20040121,040900,85.81,85.81,85.81,85.81
CHFJPY,20040121,041000,85.81,85.81,85.81,85.81
CHFJPY,20040121,041100,85.81,85.81,85.81,85.81
CHFJPY,20040121,041200,85.82,85.82,85.81,85.82
CHFJPY,20040121,041300,85.82,85.82,85.82,85.82
CHFJPY,20040121,041400,85.82,85.82,85.82,85.82
CHFJPY,20040121,041500,85.82,85.82,85.82,85.82
CHFJPY,20040121,041600,85.82,85.82,85.82,85.82
CHFJPY,20040121,041700,85.81,85.84,85.81,85.84
CHFJPY,20040121,041800,85.83,85.83,85.82,85.82
CHFJPY,20040121,041900,85.82,85.83,85.82,85.83
CHFJPY,20040121,042000,85.83,85.83,85.83,85.83
CHFJPY,20040121,042100,85.83,85.84,85.83,85.84
CHFJPY,20040121,042200,85.83,85.84,85.83,85.84
CHFJPY,20040121,042300,85.84,85.84,85.84,85.84
CHFJPY,20040121,042400,85.84,85.84,85.84,85.84
CHFJPY,20040121,042500,85.84,85.84,85.83,85.83
CHFJPY,20040121,042600,85.84,85.84,85.83,85.83
CHFJPY,20040121,042700,85.84,85.84,85.84,85.84
CHFJPY,20040121,042800,85.84,85.84,85.84,85.84
CHFJPY,20040121,042900,85.83,85.84,85.83,85.84
CHFJPY,20040121,043000,85.84,85.85,85.84,85.85
CHFJPY,20040121,043100,85.84,85.85,85.84,85.84
CHFJPY,20040121,043200,85.84,85.84,85.84,85.84
CHFJPY,20040121,043300,85.85,85.85,85.84,85.84
CHFJPY,20040121,043400,85.83,85.83,85.83,85.83
CHFJPY,20040121,043500,85.84,85.84,85.84,85.84
CHFJPY,20040121,043600,85.84,85.84,85.83,85.83
CHFJPY,20040121,043700,85.84,85.84,85.84,85.84
CHFJPY,20040121,043800,85.84,85.84,85.84,85.84
CHFJPY,20040121,043900,85.84,85.84,85.83,85.83
CHFJPY,20040121,044000,85.84,85.84,85.83,85.83
CHFJPY,20040121,044100,85.84,85.84,85.82,85.82
CHFJPY,20040121,044200,85.81,85.81,85.80,85.80
CHFJPY,20040121,044300,85.81,85.81,85.80,85.80
CHFJPY,20040121,044400,85.81,85.81,85.81,85.81
CHFJPY,20040121,044500,85.81,85.81,85.80,85.80
CHFJPY,20040121,044600,85.81,85.81,85.81,85.81
CHFJPY,20040121,044700,85.81,85.81,85.81,85.81
CHFJPY,20040121,044800,85.81,85.81,85.81,85.81
CHFJPY,20040121,044900,85.81,85.81,85.80,85.80
CHFJPY,20040121,045000,85.80,85.81,85.80,85.81
CHFJPY,20040121,045100,85.81,85.81,85.81,85.81
CHFJPY,20040121,045200,85.81,85.81,85.81,85.81
CHFJPY,20040121,045300,85.81,85.81,85.81,85.81
CHFJPY,20040121,045400,85.81,85.81,85.80,85.80
CHFJPY,20040121,045500,85.81,85.81,85.80,85.81
CHFJPY,20040121,045600,85.82,85.82,85.81,85.81
CHFJPY,20040121,045700,85.82,85.82,85.81,85.82
CHFJPY,20040121,045800,85.82,85.82,85.82,85.82
CHFJPY,20040121,045900,85.82,85.82,85.82,85.82
CHFJPY,20040121,050000,85.81,85.81,85.81,85.81
CHFJPY,20040121,050100,85.81,85.82,85.81,85.82
CHFJPY,20040121,050200,85.81,85.81,85.81,85.81
CHFJPY,20040121,050300,85.82,85.82,85.82,85.82
CHFJPY,20040121,050400,85.82,85.82,85.82,85.82
CHFJPY,20040121,050500,85.82,85.82,85.81,85.81
CHFJPY,20040121,050600,85.82,85.83,85.82,85.83
CHFJPY,20040121,050700,85.82,85.82,85.82,85.82
CHFJPY,20040121,050800,85.82,85.83,85.82,85.83
CHFJPY,20040121,050900,85.82,85.83,85.82,85.82
CHFJPY,20040121,051000,85.82,85.82,85.82,85.82
CHFJPY,20040121,051100,85.83,85.83,85.83,85.83
CHFJPY,20040121,051200,85.83,85.83,85.82,85.82
CHFJPY,20040121,051300,85.83,85.84,85.83,85.84
CHFJPY,20040121,051400,85.83,85.83,85.83,85.83
CHFJPY,20040121,051500,85.83,85.83,85.83,85.83
CHFJPY,20040121,051600,85.83,85.83,85.83,85.83
CHFJPY,20040121,051700,85.83,85.83,85.82,85.83
CHFJPY,20040121,051800,85.84,85.84,85.83,85.84
CHFJPY,20040121,051900,85.83,85.83,85.81,85.81
CHFJPY,20040121,052000,85.82,85.82,85.81,85.81
CHFJPY,20040121,052100,85.81,85.82,85.81,85.82
CHFJPY,20040121,052200,85.82,85.82,85.82,85.82
CHFJPY,20040121,052300,85.83,85.84,85.83,85.84
CHFJPY,20040121,052400,85.83,85.83,85.83,85.83
CHFJPY,20040121,052500,85.84,85.85,85.84,85.84
CHFJPY,20040121,052600,85.83,85.83,85.82,85.83
CHFJPY,20040121,052700,85.83,85.83,85.82,85.82
CHFJPY,20040121,052800,85.83,85.83,85.82,85.82
CHFJPY,20040121,052900,85.81,85.82,85.81,85.82
CHFJPY,20040121,053000,85.81,85.81,85.81,85.81
CHFJPY,20040121,053100,85.81,85.82,85.81,85.82
CHFJPY,20040121,053200,85.82,85.83,85.82,85.83
CHFJPY,20040121,053300,85.82,85.83,85.82,85.83
CHFJPY,20040121,053400,85.82,85.83,85.82,85.82
CHFJPY,20040121,053500,85.83,85.83,85.82,85.82
CHFJPY,20040121,053600,85.83,85.83,85.82,85.82
CHFJPY,20040121,053700,85.82,85.83,85.82,85.83
CHFJPY,20040121,053800,85.84,85.84,85.83,85.84
CHFJPY,20040121,053900,85.83,85.83,85.83,85.83
CHFJPY,20040121,054000,85.82,85.83,85.82,85.83
CHFJPY,20040121,054100,85.84,85.85,85.84,85.85
CHFJPY,20040121,054200,85.86,85.86,85.86,85.86
CHFJPY,20040121,054300,85.86,85.87,85.86,85.87
CHFJPY,20040121,054400,85.87,85.87,85.86,85.86
CHFJPY,20040121,054500,85.85,85.86,85.85,85.86
CHFJPY,20040121,054600,85.86,85.86,85.85,85.85
CHFJPY,20040121,054700,85.86,85.86,85.86,85.86
CHFJPY,20040121,054800,85.86,85.87,85.86,85.87
CHFJPY,20040121,054900,85.86,85.87,85.86,85.87
CHFJPY,20040121,055000,85.88,85.88,85.87,85.88
CHFJPY,20040121,055100,85.89,85.90,85.88,85.90
CHFJPY,20040121,055200,85.89,85.89,85.88,85.89
CHFJPY,20040121,055300,85.90,85.90,85.89,85.89
CHFJPY,20040121,055400,85.90,85.91,85.90,85.90
CHFJPY,20040121,055500,85.91,85.91,85.91,85.91
CHFJPY,20040121,055600,85.91,85.93,85.91,85.93
CHFJPY,20040121,055700,85.92,85.95,85.92,85.95
CHFJPY,20040121,055800,85.96,86.12,85.96,86.06
CHFJPY,20040121,055900,86.05,86.14,86.05,86.11
CHFJPY,20040121,060000,86.10,86.11,86.08,86.08
CHFJPY,20040121,060100,86.07,86.07,86.06,86.06
CHFJPY,20040121,060200,86.07,86.08,86.04,86.04
CHFJPY,20040121,060300,86.03,86.04,86.02,86.04
CHFJPY,20040121,060400,86.03,86.03,86.03,86.03
CHFJPY,20040121,060500,86.03,86.05,86.03,86.05
CHFJPY,20040121,060600,86.04,86.05,86.04,86.04
CHFJPY,20040121,060700,86.05,86.06,86.04,86.06
CHFJPY,20040121,060800,86.07,86.08,86.07,86.08
CHFJPY,20040121,060900,86.08,86.08,86.07,86.08
CHFJPY,20040121,061000,86.09,86.09,86.05,86.05
CHFJPY,20040121,061100,86.06,86.06,86.05,86.05
CHFJPY,20040121,061200,86.04,86.04,86.04,86.04
CHFJPY,20040121,061300,86.03,86.06,86.03,86.05
CHFJPY,20040121,061400,86.04,86.05,86.04,86.05
CHFJPY,20040121,061500,86.06,86.06,86.04,86.05
CHFJPY,20040121,061600,86.06,86.07,86.05,86.07
CHFJPY,20040121,061700,86.06,86.07,86.06,86.07
CHFJPY,20040121,061800,86.08,86.08,86.08,86.08
CHFJPY,20040121,061900,86.09,86.10,86.09,86.09
CHFJPY,20040121,062000,86.08,86.09,86.07,86.09
CHFJPY,20040121,062100,86.08,86.08,86.05,86.05
CHFJPY,20040121,062200,86.06,86.06,86.06,86.06
CHFJPY,20040121,062300,86.06,86.07,86.06,86.07
CHFJPY,20040121,062400,86.07,86.07,86.07,86.07
CHFJPY,20040121,062500,86.06,86.06,86.05,86.05
CHFJPY,20040121,062700,86.05,86.05,86.04,86.04
CHFJPY,20040121,062800,86.03,86.03,86.02,86.03
CHFJPY,20040121,062900,86.02,86.02,86.02,86.02
CHFJPY,20040121,063000,86.02,86.02,86.02,86.02
CHFJPY,20040121,063100,86.02,86.03,86.02,86.02
CHFJPY,20040121,063200,86.02,86.02,86.02,86.02
CHFJPY,20040121,063300,86.02,86.02,86.02,86.02
CHFJPY,20040121,063400,86.01,86.02,86.01,86.02
CHFJPY,20040121,063500,86.01,86.01,85.99,85.99
CHFJPY,20040121,063600,86.00,86.01,86.00,86.01
CHFJPY,20040121,063700,86.02,86.02,86.01,86.02
CHFJPY,20040121,063800,86.01,86.01,86.00,86.00
CHFJPY,20040121,063900,86.00,86.00,86.00,86.00
CHFJPY,20040121,064000,86.00,86.00,86.00,86.00
CHFJPY,20040121,064100,86.01,86.01,86.01,86.01
CHFJPY,20040121,064200,86.02,86.02,86.02,86.02
CHFJPY,20040121,064300,86.02,86.02,86.01,86.01
CHFJPY,20040121,064400,86.02,86.03,86.02,86.03
CHFJPY,20040121,064500,86.02,86.02,86.00,86.00
CHFJPY,20040121,064600,86.01,86.01,86.00,86.00
CHFJPY,20040121,064700,86.01,86.01,85.99,86.00
CHFJPY,20040121,064800,85.99,86.00,85.99,86.00
CHFJPY,20040121,064900,85.99,86.00,85.99,86.00
CHFJPY,20040121,065000,86.01,86.04,86.01,86.04
CHFJPY,20040121,065100,86.03,86.04,86.02,86.02
CHFJPY,20040121,065200,86.02,86.02,86.02,86.02
CHFJPY,20040121,065300,86.03,86.04,86.03,86.04
CHFJPY,20040121,065400,86.03,86.03,86.01,86.01
CHFJPY,20040121,065500,86.00,86.00,85.97,85.97
CHFJPY,20040121,065600,85.98,85.98,85.97,85.98
CHFJPY,20040121,065700,85.97,85.97,85.92,85.92
CHFJPY,20040121,065800,85.91,85.91,85.88,85.88
CHFJPY,20040121,065900,85.87,85.88,85.87,85.87
CHFJPY,20040121,070000,85.88,85.88,85.85,85.85
CHFJPY,20040121,070100,85.84,85.84,85.81,85.81
CHFJPY,20040121,070200,85.82,85.82,85.82,85.82
CHFJPY,20040121,070300,85.83,85.87,85.83,85.86
CHFJPY,20040121,070400,85.85,85.85,85.82,85.82
CHFJPY,20040121,070500,85.81,85.82,85.74,85.75
CHFJPY,20040121,070600,85.76,85.79,85.75,85.77
CHFJPY,20040121,070700,85.76,85.79,85.76,85.79
CHFJPY,20040121,070800,85.80,85.82,85.80,85.82
CHFJPY,20040121,070900,85.83,85.85,85.83,85.84
CHFJPY,20040121,071000,85.85,85.88,85.84,85.86
CHFJPY,20040121,071100,85.85,85.86,85.85,85.86
CHFJPY,20040121,071200,85.87,85.87,85.81,85.81
CHFJPY,20040121,071300,85.82,85.85,85.82,85.85
CHFJPY,20040121,071400,85.85,85.85,85.85,85.85
CHFJPY,20040121,071500,85.86,85.86,85.85,85.85
CHFJPY,20040121,071600,85.86,85.88,85.86,85.88
CHFJPY,20040121,071700,85.89,85.89,85.87,85.88
CHFJPY,20040121,071800,85.89,85.89,85.88,85.89
CHFJPY,20040121,071900,85.90,85.90,85.87,85.88
CHFJPY,20040121,072000,85.87,85.88,85.87,85.88
CHFJPY,20040121,072100,85.87,85.87,85.86,85.87
CHFJPY,20040121,072200,85.88,85.89,85.87,85.89
CHFJPY,20040121,072300,85.89,85.89,85.89,85.89
CHFJPY,20040121,072400,85.88,85.89,85.88,85.89
CHFJPY,20040121,072500,85.88,85.88,85.88,85.88
CHFJPY,20040121,072600,85.87,85.90,85.87,85.90
CHFJPY,20040121,072700,85.89,85.93,85.89,85.93
CHFJPY,20040121,072800,85.92,85.93,85.92,85.93
CHFJPY,20040121,072900,85.92,85.93,85.91,85.92
CHFJPY,20040121,073000,85.93,85.94,85.93,85.94
CHFJPY,20040121,073100,85.93,85.93,85.89,85.89
CHFJPY,20040121,073200,85.90,85.90,85.90,85.90
CHFJPY,20040121,073300,85.91,85.91,85.90,85.90
CHFJPY,20040121,073400,85.91,85.92,85.91,85.91
CHFJPY,20040121,073500,85.92,85.92,85.91,85.92
CHFJPY,20040121,073600,85.92,85.92,85.92,85.92
CHFJPY,20040121,073700,85.92,85.92,85.91,85.91
CHFJPY,20040121,073800,85.91,85.91,85.91,85.91
CHFJPY,20040121,073900,85.90,85.91,85.90,85.91
CHFJPY,20040121,074000,85.92,85.93,85.92,85.93
CHFJPY,20040121,074100,85.94,85.95,85.93,85.93
CHFJPY,20040121,074200,85.94,85.95,85.94,85.95
CHFJPY,20040121,074300,85.96,85.99,85.96,85.99
CHFJPY,20040121,074400,85.98,86.00,85.98,85.99
CHFJPY,20040121,074500,85.98,85.98,85.98,85.98
CHFJPY,20040121,074600,85.99,86.01,85.99,86.01
CHFJPY,20040121,074700,86.02,86.02,86.00,86.00
CHFJPY,20040121,074800,86.01,86.01,85.98,85.99
CHFJPY,20040121,074900,86.00,86.00,85.99,85.99
CHFJPY,20040121,075000,85.98,85.98,85.98,85.98
CHFJPY,20040121,075100,85.98,86.00,85.98,86.00
CHFJPY,20040121,075200,86.01,86.04,86.01,86.04
CHFJPY,20040121,075300,86.05,86.06,86.04,86.04
CHFJPY,20040121,075400,86.03,86.03,86.01,86.01
CHFJPY,20040121,075500,86.00,86.01,86.00,86.01
CHFJPY,20040121,075600,86.01,86.03,86.01,86.03
CHFJPY,20040121,075700,86.02,86.02,86.01,86.01
CHFJPY,20040121,075800,86.00,86.02,86.00,86.02
CHFJPY,20040121,075900,86.03,86.04,86.03,86.03
CHFJPY,20040121,080000,86.04,86.05,86.03,86.05
CHFJPY,20040121,080100,86.04,86.04,86.00,86.01
CHFJPY,20040121,080200,86.00,86.00,85.98,85.99
CHFJPY,20040121,080300,85.98,85.99,85.97,85.97
CHFJPY,20040121,080400,85.98,86.00,85.98,86.00
CHFJPY,20040121,080500,85.99,85.99,85.97,85.97
CHFJPY,20040121,080600,85.96,85.96,85.93,85.93
CHFJPY,20040121,080700,85.92,85.92,85.92,85.92
CHFJPY,20040121,080800,85.92,85.95,85.92,85.95
CHFJPY,20040121,080900,85.96,85.96,85.95,85.95
CHFJPY,20040121,081000,85.95,85.95,85.95,85.95
CHFJPY,20040121,081100,85.94,85.95,85.93,85.95
CHFJPY,20040121,081200,85.96,85.96,85.94,85.94
CHFJPY,20040121,081300,85.94,85.94,85.94,85.94
CHFJPY,20040121,081400,85.93,85.93,85.93,85.93
CHFJPY,20040121,081500,85.92,85.93,85.90,85.90
CHFJPY,20040121,081600,85.89,85.90,85.89,85.89
CHFJPY,20040121,081700,85.90,85.90,85.89,85.89
CHFJPY,20040121,081800,85.90,85.92,85.90,85.91
CHFJPY,20040121,081900,85.90,85.91,85.90,85.90
CHFJPY,20040121,082000,85.91,85.91,85.88,85.89
CHFJPY,20040121,082100,85.88,85.89,85.87,85.87
CHFJPY,20040121,082200,85.88,85.89,85.88,85.88
CHFJPY,20040121,082300,85.89,85.89,85.88,85.88
CHFJPY,20040121,082400,85.89,85.91,85.89,85.91
CHFJPY,20040121,082500,85.90,85.90,85.89,85.90
CHFJPY,20040121,082600,85.89,85.90,85.89,85.90
CHFJPY,20040121,082700,85.89,85.89,85.86,85.87
CHFJPY,20040121,082800,85.86,85.86,85.83,85.83
CHFJPY,20040121,082900,85.84,85.85,85.82,85.83
CHFJPY,20040121,083000,85.84,85.84,85.83,85.83
CHFJPY,20040121,083100,85.84,85.85,85.83,85.83
CHFJPY,20040121,083200,85.84,85.92,85.84,85.92
CHFJPY,20040121,083300,85.93,85.96,85.93,85.93
CHFJPY,20040121,083400,85.92,85.95,85.92,85.94
CHFJPY,20040121,083500,85.95,85.95,85.94,85.95
CHFJPY,20040121,083600,85.96,85.96,85.96,85.96
CHFJPY,20040121,083700,85.95,85.96,85.94,85.94
CHFJPY,20040121,083800,85.95,85.96,85.95,85.96
CHFJPY,20040121,083900,85.97,85.97,85.97,85.97
CHFJPY,20040121,084000,85.98,85.98,85.97,85.97
CHFJPY,20040121,084100,85.96,86.01,85.96,86.01
CHFJPY,20040121,084200,86.02,86.03,86.01,86.01
CHFJPY,20040121,084300,86.02,86.03,86.01,86.03
CHFJPY,20040121,084400,86.02,86.02,86.01,86.02
CHFJPY,20040121,084500,86.01,86.02,86.00,86.00
CHFJPY,20040121,084600,86.01,86.03,86.01,86.03
CHFJPY,20040121,084700,86.04,86.04,86.02,86.02
CHFJPY,20040121,084800,86.01,86.03,86.01,86.03
CHFJPY,20040121,084900,86.02,86.03,86.02,86.03
CHFJPY,20040121,085000,86.04,86.04,86.04,86.04
CHFJPY,20040121,085100,86.04,86.04,86.01,86.01
CHFJPY,20040121,085200,86.02,86.02,86.01,86.01
CHFJPY,20040121,085300,86.00,86.01,86.00,86.00
CHFJPY,20040121,085400,86.01,86.02,86.00,86.00
CHFJPY,20040121,085500,85.98,85.98,85.97,85.97
CHFJPY,20040121,085600,85.96,85.98,85.96,85.96
CHFJPY,20040121,085700,85.97,85.98,85.96,85.98
CHFJPY,20040121,085800,85.97,86.00,85.97,86.00
CHFJPY,20040121,085900,85.99,85.99,85.96,85.97
CHFJPY,20040121,090000,85.96,85.96,85.94,85.95
CHFJPY,20040121,090100,85.95,85.95,85.95,85.95
CHFJPY,20040121,090200,85.94,85.94,85.94,85.94
CHFJPY,20040121,090300,85.94,85.95,85.92,85.92
CHFJPY,20040121,090400,85.93,85.93,85.88,85.88
CHFJPY,20040121,090500,85.86,85.87,85.86,85.86
CHFJPY,20040121,090600,85.85,85.85,85.81,85.81
CHFJPY,20040121,090700,85.80,85.81,85.80,85.81
CHFJPY,20040121,090800,85.80,85.81,85.80,85.80
CHFJPY,20040121,090900,85.79,85.80,85.78,85.80
CHFJPY,20040121,091000,85.81,85.82,85.80,85.82
CHFJPY,20040121,091100,85.83,85.84,85.83,85.84
CHFJPY,20040121,091200,85.83,85.86,85.83,85.86
CHFJPY,20040121,091300,85.87,85.87,85.86,85.86
CHFJPY,20040121,091400,85.87,85.88,85.87,85.88
CHFJPY,20040121,091500,85.87,85.88,85.85,85.86
CHFJPY,20040121,091600,85.87,85.87,85.86,85.86
CHFJPY,20040121,091700,85.85,85.85,85.82,85.82
CHFJPY,20040121,091800,85.81,85.82,85.81,85.82
CHFJPY,20040121,091900,85.83,85.84,85.82,85.83
CHFJPY,20040121,092000,85.82,85.82,85.80,85.82
CHFJPY,20040121,092100,85.81,85.81,85.79,85.80
CHFJPY,20040121,092200,85.81,85.81,85.80,85.80
CHFJPY,20040121,092300,85.80,85.81,85.80,85.80
CHFJPY,20040121,092400,85.79,85.80,85.79,85.80
CHFJPY,20040121,092500,85.79,85.80,85.79,85.79
CHFJPY,20040121,092600,85.80,85.80,85.79,85.79
CHFJPY,20040121,092700,85.80,85.81,85.79,85.81
CHFJPY,20040121,092800,85.80,85.81,85.80,85.80
CHFJPY,20040121,092900,85.79,85.82,85.79,85.82
CHFJPY,20040121,093000,85.84,85.84,85.83,85.84
CHFJPY,20040121,093100,85.83,85.84,85.82,85.83
CHFJPY,20040121,093200,85.82,85.86,85.82,85.86
CHFJPY,20040121,093300,85.85,86.01,85.85,86.01
CHFJPY,20040121,093400,85.98,86.00,85.96,85.97
CHFJPY,20040121,093500,85.96,85.99,85.96,85.99
CHFJPY,20040121,093600,85.98,86.03,85.98,86.03
CHFJPY,20040121,093700,86.02,86.05,86.02,86.05
CHFJPY,20040121,093800,86.06,86.14,86.05,86.14
CHFJPY,20040121,093900,86.16,86.18,86.14,86.18
CHFJPY,20040121,094000,86.17,86.17,86.11,86.11
CHFJPY,20040121,094100,86.12,86.14,86.11,86.14
CHFJPY,20040121,094200,86.13,86.13,86.13,86.13
CHFJPY,20040121,094300,86.12,86.12,86.11,86.12
CHFJPY,20040121,094400,86.13,86.14,86.13,86.13
CHFJPY,20040121,094500,86.12,86.12,86.11,86.11
CHFJPY,20040121,094600,86.12,86.12,86.09,86.09
CHFJPY,20040121,094700,86.10,86.11,86.09,86.11
CHFJPY,20040121,094800,86.12,86.13,86.11,86.12
CHFJPY,20040121,094900,86.11,86.11,86.06,86.06
CHFJPY,20040121,095000,86.07,86.09,86.07,86.09
CHFJPY,20040121,095100,86.08,86.13,86.08,86.13
CHFJPY,20040121,095200,86.12,86.12,86.04,86.05
CHFJPY,20040121,095300,86.06,86.09,86.06,86.08
CHFJPY,20040121,095400,86.07,86.07,86.04,86.06
CHFJPY,20040121,095500,86.07,86.07,86.02,86.02
CHFJPY,20040121,095600,86.01,86.02,85.98,86.01
CHFJPY,20040121,095700,86.02,86.04,86.02,86.04
CHFJPY,20040121,095800,86.03,86.05,86.03,86.05
CHFJPY,20040121,095900,86.04,86.05,86.03,86.05
CHFJPY,20040121,100000,86.06,86.06,86.05,86.05
CHFJPY,20040121,100100,86.04,86.04,86.02,86.03
CHFJPY,20040121,100200,86.04,86.07,86.04,86.04
CHFJPY,20040121,100300,86.05,86.08,86.04,86.07
CHFJPY,20040121,100400,86.06,86.13,86.05,86.13
CHFJPY,20040121,100500,86.12,86.12,86.08,86.09
CHFJPY,20040121,100600,86.10,86.12,86.09,86.12
CHFJPY,20040121,100700,86.13,86.14,86.12,86.13
CHFJPY,20040121,100800,86.12,86.14,86.12,86.12
CHFJPY,20040121,100900,86.13,86.14,86.12,86.13
CHFJPY,20040121,101000,86.14,86.16,86.14,86.15
CHFJPY,20040121,101100,86.16,86.18,86.16,86.17
CHFJPY,20040121,101200,86.16,86.17,86.15,86.15
CHFJPY,20040121,101300,86.14,86.15,86.14,86.15
CHFJPY,20040121,101400,86.14,86.15,86.13,86.13
CHFJPY,20040121,101500,86.12,86.16,86.12,86.16
CHFJPY,20040121,101600,86.15,86.16,86.14,86.16
CHFJPY,20040121,101700,86.15,86.17,86.15,86.16
CHFJPY,20040121,101800,86.17,86.20,86.16,86.20
CHFJPY,20040121,101900,86.21,86.24,86.21,86.23
CHFJPY,20040121,102000,86.22,86.22,86.20,86.20
CHFJPY,20040121,102100,86.19,86.20,86.18,86.19
CHFJPY,20040121,102200,86.20,86.21,86.20,86.21
CHFJPY,20040121,102300,86.20,86.21,86.20,86.20
CHFJPY,20040121,102400,86.21,86.21,86.21,86.21
CHFJPY,20040121,102500,86.20,86.21,86.19,86.21
CHFJPY,20040121,102600,86.22,86.22,86.20,86.21
CHFJPY,20040121,102700,86.22,86.24,86.22,86.24
CHFJPY,20040121,102800,86.25,86.25,86.24,86.24
CHFJPY,20040121,102900,86.25,86.26,86.24,86.25
CHFJPY,20040121,103000,86.24,86.24,86.23,86.23
CHFJPY,20040121,103100,86.24,86.25,86.22,86.25
CHFJPY,20040121,103200,86.26,86.26,86.23,86.23
CHFJPY,20040121,103300,86.24,86.24,86.21,86.22
CHFJPY,20040121,103400,86.21,86.21,86.21,86.21
CHFJPY,20040121,103500,86.20,86.20,86.19,86.20
CHFJPY,20040121,103600,86.20,86.21,86.20,86.20
CHFJPY,20040121,103700,86.19,86.19,86.18,86.18
CHFJPY,20040121,103800,86.17,86.17,86.16,86.17
CHFJPY,20040121,103900,86.18,86.18,86.17,86.17
CHFJPY,20040121,104000,86.16,86.18,86.16,86.17
CHFJPY,20040121,104100,86.16,86.16,86.15,86.16
CHFJPY,20040121,104200,86.15,86.17,86.15,86.17
CHFJPY,20040121,104300,86.16,86.17,86.15,86.15
CHFJPY,20040121,104400,86.14,86.14,86.13,86.14
CHFJPY,20040121,104500,86.13,86.15,86.13,86.14
CHFJPY,20040121,104600,86.15,86.15,86.13,86.14
CHFJPY,20040121,104700,86.15,86.16,86.15,86.16
CHFJPY,20040121,104800,86.15,86.15,86.15,86.15
CHFJPY,20040121,104900,86.14,86.14,86.12,86.13
CHFJPY,20040121,105000,86.12,86.14,86.12,86.14
CHFJPY,20040121,105100,86.15,86.16,86.14,86.16
CHFJPY,20040121,105200,86.15,86.17,86.15,86.15
CHFJPY,20040121,105300,86.14,86.14,86.13,86.13
CHFJPY,20040121,105400,86.14,86.14,86.10,86.11
CHFJPY,20040121,105500,86.12,86.13,86.12,86.13
CHFJPY,20040121,105600,86.12,86.13,86.12,86.12
CHFJPY,20040121,105700,86.13,86.13,86.12,86.13
CHFJPY,20040121,105800,86.14,86.14,86.13,86.13
CHFJPY,20040121,105900,86.12,86.12,86.10,86.10
CHFJPY,20040121,110000,86.09,86.09,86.09,86.09
CHFJPY,20040121,110100,86.09,86.10,86.09,86.10
CHFJPY,20040121,110200,86.09,86.09,86.08,86.09
CHFJPY,20040121,110300,86.10,86.10,86.10,86.10
CHFJPY,20040121,110400,86.11,86.12,86.09,86.09
CHFJPY,20040121,110500,86.08,86.08,86.08,86.08
CHFJPY,20040121,110600,86.07,86.08,86.07,86.07
CHFJPY,20040121,110700,86.06,86.07,86.05,86.07
CHFJPY,20040121,110800,86.06,86.07,86.06,86.06
CHFJPY,20040121,110900,86.07,86.09,86.07,86.09
CHFJPY,20040121,111000,86.10,86.11,86.07,86.07
CHFJPY,20040121,111100,86.06,86.07,86.06,86.07
CHFJPY,20040121,111200,86.06,86.06,86.05,86.05
CHFJPY,20040121,111300,86.04,86.05,86.04,86.05
CHFJPY,20040121,111400,86.05,86.05,86.04,86.05
CHFJPY,20040121,111500,86.04,86.05,86.03,86.04
CHFJPY,20040121,111600,86.03,86.03,86.03,86.03
CHFJPY,20040121,111700,86.04,86.04,86.03,86.03
CHFJPY,20040121,111800,86.02,86.04,86.02,86.04
CHFJPY,20040121,111900,86.03,86.03,86.01,86.01
CHFJPY,20040121,112000,86.02,86.02,86.01,86.02
CHFJPY,20040121,112100,86.03,86.03,86.03,86.03
CHFJPY,20040121,112200,86.04,86.04,86.03,86.03
CHFJPY,20040121,112300,86.02,86.02,86.01,86.01
CHFJPY,20040121,112400,86.02,86.05,86.02,86.05
CHFJPY,20040121,112500,86.04,86.06,86.04,86.06
CHFJPY,20040121,112600,86.05,86.05,86.04,86.05
CHFJPY,20040121,112700,86.04,86.04,86.03,86.03
CHFJPY,20040121,112800,86.02,86.02,86.02,86.02
CHFJPY,20040121,112900,86.02,86.03,86.01,86.02
CHFJPY,20040121,113000,86.01,86.01,85.94,85.96
CHFJPY,20040121,113100,85.95,85.97,85.94,85.97
CHFJPY,20040121,113200,85.98,85.99,85.97,85.99
CHFJPY,20040121,113300,86.00,86.02,86.00,86.02
CHFJPY,20040121,113400,86.01,86.02,86.01,86.01
CHFJPY,20040121,113500,86.00,86.01,85.99,86.00
CHFJPY,20040121,113600,86.01,86.03,86.01,86.03
CHFJPY,20040121,113700,86.04,86.07,86.03,86.06
CHFJPY,20040121,113800,86.07,86.09,86.07,86.09
CHFJPY,20040121,113900,86.10,86.10,86.07,86.07
CHFJPY,20040121,114000,86.06,86.06,86.05,86.06
CHFJPY,20040121,114100,86.05,86.05,86.05,86.05
CHFJPY,20040121,114200,86.05,86.05,86.04,86.04
CHFJPY,20040121,114300,86.05,86.06,86.05,86.05
CHFJPY,20040121,114400,86.05,86.05,86.04,86.05
CHFJPY,20040121,114500,86.04,86.05,86.03,86.05
CHFJPY,20040121,114600,86.06,86.07,86.06,86.06
CHFJPY,20040121,114700,86.05,86.05,86.05,86.05
CHFJPY,20040121,114800,86.06,86.06,86.05,86.05
CHFJPY,20040121,114900,86.06,86.06,86.02,86.02
CHFJPY,20040121,115000,86.01,86.01,86.00,86.00
CHFJPY,20040121,115100,86.01,86.01,85.99,85.99
CHFJPY,20040121,115200,86.00,86.01,85.98,85.98
CHFJPY,20040121,115300,85.99,86.00,85.99,86.00
CHFJPY,20040121,115400,86.01,86.02,86.00,86.02
CHFJPY,20040121,115500,86.01,86.02,86.00,86.02
CHFJPY,20040121,115600,86.01,86.02,86.01,86.01
CHFJPY,20040121,115700,86.00,86.01,86.00,86.01
CHFJPY,20040121,115800,86.00,86.00,86.00,86.00
CHFJPY,20040121,115900,86.00,86.00,85.99,86.00
CHFJPY,20040121,120000,85.99,86.00,85.97,85.97
CHFJPY,20040121,120100,85.96,85.97,85.96,85.96
CHFJPY,20040121,120200,85.97,85.98,85.96,85.97
CHFJPY,20040121,120300,85.98,85.98,85.97,85.97
CHFJPY,20040121,120400,85.98,85.98,85.97,85.98
CHFJPY,20040121,120500,85.98,85.99,85.98,85.99
CHFJPY,20040121,120600,85.98,85.99,85.98,85.98
CHFJPY,20040121,120700,85.99,85.99,85.99,85.99
CHFJPY,20040121,120800,86.00,86.00,85.98,85.99
CHFJPY,20040121,120900,86.00,86.00,85.98,85.98
CHFJPY,20040121,121000,85.99,85.99,85.97,85.97
CHFJPY,20040121,121100,85.96,85.96,85.94,85.94
CHFJPY,20040121,121200,85.94,85.94,85.93,85.94
CHFJPY,20040121,121300,85.93,85.94,85.93,85.94
CHFJPY,20040121,121400,85.95,85.97,85.95,85.96
CHFJPY,20040121,121500,85.95,85.97,85.95,85.95
CHFJPY,20040121,121600,85.94,85.96,85.94,85.96
CHFJPY,20040121,121700,85.96,85.97,85.96,85.97
CHFJPY,20040121,121800,85.98,85.99,85.97,85.99
CHFJPY,20040121,121900,85.98,85.98,85.98,85.98
CHFJPY,20040121,122000,85.99,85.99,85.99,85.99
CHFJPY,20040121,122100,86.00,86.00,85.99,86.00
CHFJPY,20040121,122200,85.99,86.00,85.99,86.00
CHFJPY,20040121,122300,85.99,85.99,85.95,85.95
CHFJPY,20040121,122400,85.96,85.99,85.96,85.99
CHFJPY,20040121,122500,86.00,86.01,86.00,86.00
CHFJPY,20040121,122600,86.01,86.01,86.01,86.01
CHFJPY,20040121,122700,86.02,86.02,86.02,86.02
CHFJPY,20040121,122800,86.01,86.01,86.00,86.01
CHFJPY,20040121,122900,86.00,86.00,85.99,85.99
CHFJPY,20040121,123000,85.98,85.99,85.97,85.99
CHFJPY,20040121,123100,85.98,85.98,85.98,85.98
CHFJPY,20040121,123200,85.99,85.99,85.99,85.99
CHFJPY,20040121,123300,85.99,86.00,85.99,86.00
CHFJPY,20040121,123400,86.01,86.01,86.00,86.00
CHFJPY,20040121,123500,86.01,86.01,85.99,85.99
CHFJPY,20040121,123600,85.98,86.02,85.98,86.02
CHFJPY,20040121,123700,86.03,86.03,86.01,86.02
CHFJPY,20040121,123800,86.03,86.03,86.02,86.02
CHFJPY,20040121,123900,86.01,86.01,86.00,86.00
CHFJPY,20040121,124000,85.99,86.00,85.99,85.99
CHFJPY,20040121,124100,85.98,85.98,85.96,85.98
CHFJPY,20040121,124200,85.99,85.99,85.98,85.98
CHFJPY,20040121,124300,85.99,86.00,85.98,85.99
CHFJPY,20040121,124400,85.98,86.00,85.97,85.97
CHFJPY,20040121,124500,85.97,85.97,85.97,85.97
CHFJPY,20040121,124600,85.98,85.99,85.98,85.98
CHFJPY,20040121,124700,85.97,85.98,85.97,85.98
CHFJPY,20040121,124800,85.99,85.99,85.97,85.97
CHFJPY,20040121,124900,85.96,85.96,85.95,85.95
CHFJPY,20040121,125000,85.96,85.97,85.96,85.97
CHFJPY,20040121,125100,85.96,85.97,85.95,85.96
CHFJPY,20040121,125200,85.95,85.96,85.95,85.96
CHFJPY,20040121,125300,85.96,85.96,85.95,85.96
CHFJPY,20040121,125400,85.95,85.96,85.95,85.95
CHFJPY,20040121,125500,85.96,85.97,85.96,85.96
CHFJPY,20040121,125600,85.95,85.95,85.95,85.95
CHFJPY,20040121,125700,85.94,85.94,85.93,85.94
CHFJPY,20040121,125800,85.93,85.94,85.93,85.93
CHFJPY,20040121,125900,85.93,85.93,85.92,85.92
CHFJPY,20040121,130000,85.93,85.97,85.93,85.97
CHFJPY,20040121,130100,85.98,85.98,85.96,85.96
CHFJPY,20040121,130200,85.97,86.00,85.97,85.98
CHFJPY,20040121,130300,85.99,86.00,85.99,85.99
CHFJPY,20040121,130400,85.98,85.99,85.98,85.98
CHFJPY,20040121,130500,85.99,85.99,85.98,85.98
CHFJPY,20040121,130600,85.98,85.98,85.98,85.98
CHFJPY,20040121,130700,85.99,85.99,85.99,85.99
CHFJPY,20040121,130800,85.99,85.99,85.98,85.98
CHFJPY,20040121,130900,85.97,85.99,85.96,85.99
CHFJPY,20040121,131000,85.98,85.98,85.95,85.95
CHFJPY,20040121,131100,85.94,85.94,85.92,85.92
CHFJPY,20040121,131200,85.91,85.93,85.91,85.92
CHFJPY,20040121,131300,85.93,85.94,85.93,85.93
CHFJPY,20040121,131400,85.94,85.95,85.94,85.94
CHFJPY,20040121,131500,85.95,85.96,85.94,85.94
CHFJPY,20040121,131600,85.93,85.93,85.92,85.92
CHFJPY,20040121,131700,85.93,85.93,85.92,85.92
CHFJPY,20040121,131800,85.93,85.95,85.92,85.95
CHFJPY,20040121,131900,85.94,85.96,85.94,85.96
CHFJPY,20040121,132000,85.97,85.97,85.95,85.95
CHFJPY,20040121,132100,85.94,85.96,85.94,85.96
CHFJPY,20040121,132200,85.95,85.95,85.94,85.94
CHFJPY,20040121,132300,85.94,85.94,85.94,85.94
CHFJPY,20040121,132400,85.93,85.96,85.92,85.96
CHFJPY,20040121,132500,85.95,85.96,85.94,85.94
CHFJPY,20040121,132600,85.95,85.96,85.94,85.94
CHFJPY,20040121,132700,85.93,85.94,85.93,85.93
CHFJPY,20040121,132800,85.93,85.95,85.93,85.95
CHFJPY,20040121,132900,85.96,85.97,85.92,85.92
CHFJPY,20040121,133000,85.93,85.93,85.89,85.91
CHFJPY,20040121,133100,85.91,85.91,85.90,85.90
CHFJPY,20040121,133200,85.91,85.91,85.88,85.88
CHFJPY,20040121,133300,85.87,85.88,85.87,85.87
CHFJPY,20040121,133400,85.88,85.89,85.87,85.87
CHFJPY,20040121,133500,85.86,85.87,85.85,85.85
CHFJPY,20040121,133600,85.86,85.88,85.86,85.87
CHFJPY,20040121,133700,85.88,85.89,85.88,85.89
CHFJPY,20040121,133800,85.89,85.90,85.89,85.89
CHFJPY,20040121,133900,85.90,85.90,85.90,85.90
CHFJPY,20040121,134000,85.89,85.89,85.87,85.88
CHFJPY,20040121,134100,85.89,85.89,85.89,85.89
CHFJPY,20040121,134200,85.90,85.91,85.89,85.91
CHFJPY,20040121,134300,85.90,85.93,85.90,85.93
CHFJPY,20040121,134400,85.92,85.93,85.92,85.92
CHFJPY,20040121,134500,85.91,85.92,85.89,85.90
CHFJPY,20040121,134600,85.89,85.92,85.89,85.91
CHFJPY,20040121,134700,85.92,85.92,85.91,85.92
CHFJPY,20040121,134800,85.93,85.93,85.91,85.92
CHFJPY,20040121,134900,85.91,85.92,85.91,85.91
CHFJPY,20040121,135000,85.92,85.92,85.91,85.91
CHFJPY,20040121,135100,85.91,85.91,85.91,85.91
CHFJPY,20040121,135200,85.91,85.91,85.91,85.91
CHFJPY,20040121,135300,85.92,85.93,85.92,85.92
CHFJPY,20040121,135400,85.91,85.91,85.88,85.89
CHFJPY,20040121,135500,85.90,85.90,85.86,85.88
CHFJPY,20040121,135600,85.89,85.92,85.89,85.92
CHFJPY,20040121,135700,85.91,85.93,85.90,85.93
CHFJPY,20040121,135800,85.92,85.93,85.91,85.91
CHFJPY,20040121,135900,85.90,85.93,85.90,85.93
CHFJPY,20040121,140000,85.92,85.93,85.91,85.92
CHFJPY,20040121,140100,85.91,85.91,85.88,85.88
CHFJPY,20040121,140200,85.88,85.89,85.88,85.89
CHFJPY,20040121,140300,85.90,85.90,85.89,85.89
CHFJPY,20040121,140400,85.90,85.90,85.86,85.86
CHFJPY,20040121,140500,85.87,85.91,85.87,85.91
CHFJPY,20040121,140600,85.90,85.92,85.89,85.92
CHFJPY,20040121,140700,85.91,85.91,85.90,85.91
CHFJPY,20040121,140800,85.90,85.91,85.88,85.91
CHFJPY,20040121,140900,85.92,85.92,85.91,85.91
CHFJPY,20040121,141000,85.92,85.92,85.90,85.91
CHFJPY,20040121,141100,85.92,85.93,85.92,85.92
CHFJPY,20040121,141200,85.91,85.92,85.91,85.91
CHFJPY,20040121,141300,85.90,85.91,85.90,85.91
CHFJPY,20040121,141400,85.90,85.92,85.90,85.92
CHFJPY,20040121,141500,85.93,85.94,85.93,85.94
CHFJPY,20040121,141600,85.95,85.95,85.94,85.94
CHFJPY,20040121,141700,85.93,85.95,85.93,85.95
CHFJPY,20040121,141800,85.94,85.94,85.92,85.93
CHFJPY,20040121,141900,85.92,85.92,85.89,85.90
CHFJPY,20040121,142000,85.91,85.92,85.90,85.90
CHFJPY,20040121,142100,85.91,85.92,85.91,85.92
CHFJPY,20040121,142200,85.91,85.91,85.88,85.91
CHFJPY,20040121,142300,85.92,85.92,85.90,85.90
CHFJPY,20040121,142400,85.91,85.92,85.91,85.91
CHFJPY,20040121,142500,85.90,85.90,85.89,85.89
CHFJPY,20040121,142600,85.90,85.90,85.88,85.89
CHFJPY,20040121,142700,85.88,85.88,85.86,85.87
CHFJPY,20040121,142800,85.86,85.87,85.84,85.87
CHFJPY,20040121,142900,85.86,85.87,85.86,85.86
CHFJPY,20040121,143000,85.87,85.88,85.85,85.87
CHFJPY,20040121,143100,85.88,85.88,85.87,85.87
CHFJPY,20040121,143200,85.88,85.90,85.88,85.88
CHFJPY,20040121,143300,85.89,85.90,85.89,85.89
CHFJPY,20040121,143400,85.88,85.89,85.87,85.88
CHFJPY,20040121,143500,85.87,85.89,85.87,85.89
CHFJPY,20040121,143600,85.88,85.89,85.88,85.89
CHFJPY,20040121,143700,85.90,85.90,85.89,85.89
CHFJPY,20040121,143800,85.90,85.90,85.87,85.87
CHFJPY,20040121,143900,85.88,85.88,85.87,85.87
CHFJPY,20040121,144000,85.86,85.86,85.83,85.83
CHFJPY,20040121,144100,85.82,85.82,85.80,85.80
CHFJPY,20040121,144200,85.79,85.80,85.78,85.79
CHFJPY,20040121,144300,85.78,85.79,85.75,85.75
CHFJPY,20040121,144400,85.76,85.76,85.74,85.75
CHFJPY,20040121,144500,85.74,85.75,85.72,85.73
CHFJPY,20040121,144600,85.74,85.74,85.73,85.73
CHFJPY,20040121,144700,85.72,85.75,85.72,85.75
CHFJPY,20040121,144800,85.74,85.76,85.74,85.76
CHFJPY,20040121,144900,85.75,85.76,85.75,85.75
CHFJPY,20040121,145000,85.76,85.76,85.74,85.74
CHFJPY,20040121,145100,85.73,85.73,85.72,85.72
CHFJPY,20040121,145200,85.71,85.73,85.71,85.73
CHFJPY,20040121,145300,85.74,85.75,85.73,85.75
CHFJPY,20040121,145400,85.76,85.80,85.75,85.79
CHFJPY,20040121,145500,85.78,85.80,85.78,85.80
CHFJPY,20040121,145600,85.81,85.82,85.80,85.82
CHFJPY,20040121,145700,85.81,85.83,85.81,85.82
CHFJPY,20040121,145800,85.83,85.84,85.82,85.83
CHFJPY,20040121,145900,85.85,85.88,85.84,85.88
CHFJPY,20040121,150000,85.87,85.92,85.87,85.92
CHFJPY,20040121,150100,85.93,85.96,85.93,85.94
CHFJPY,20040121,150200,85.95,85.96,85.95,85.96
CHFJPY,20040121,150300,85.95,85.96,85.94,85.96
CHFJPY,20040121,150400,85.95,85.97,85.95,85.97
CHFJPY,20040121,150500,85.96,85.97,85.94,85.95
CHFJPY,20040121,150600,85.96,85.96,85.95,85.95
CHFJPY,20040121,150700,85.95,85.96,85.95,85.95
CHFJPY,20040121,150800,85.94,85.95,85.93,85.94
CHFJPY,20040121,150900,85.95,85.95,85.93,85.93
CHFJPY,20040121,151000,85.94,85.94,85.93,85.93
CHFJPY,20040121,151100,85.92,85.93,85.92,85.92
CHFJPY,20040121,151200,85.93,85.93,85.91,85.91
CHFJPY,20040121,151300,85.92,85.93,85.92,85.93
CHFJPY,20040121,151400,85.92,85.94,85.92,85.94
CHFJPY,20040121,151500,85.93,85.94,85.91,85.91
CHFJPY,20040121,151600,85.92,85.94,85.91,85.94
CHFJPY,20040121,151700,85.93,85.94,85.92,85.93
CHFJPY,20040121,151800,85.92,85.93,85.92,85.93
CHFJPY,20040121,151900,85.92,85.94,85.92,85.93
CHFJPY,20040121,152000,85.94,85.94,85.92,85.92
CHFJPY,20040121,152100,85.91,85.91,85.90,85.91
CHFJPY,20040121,152200,85.90,85.91,85.90,85.90
CHFJPY,20040121,152300,85.91,85.91,85.89,85.90
CHFJPY,20040121,152400,85.89,85.89,85.86,85.86
CHFJPY,20040121,152500,85.87,85.89,85.87,85.89
CHFJPY,20040121,152600,85.88,85.88,85.87,85.87
CHFJPY,20040121,152700,85.86,85.87,85.85,85.87
CHFJPY,20040121,152800,85.86,85.87,85.86,85.87
CHFJPY,20040121,152900,85.88,85.88,85.87,85.88
CHFJPY,20040121,153000,85.89,85.89,85.89,85.89
CHFJPY,20040121,153100,85.89,85.89,85.89,85.89
CHFJPY,20040121,153200,85.89,85.90,85.89,85.90
CHFJPY,20040121,153300,85.89,85.91,85.89,85.91
CHFJPY,20040121,153400,85.92,85.92,85.91,85.92
CHFJPY,20040121,153500,85.93,85.93,85.92,85.92
CHFJPY,20040121,153600,85.93,85.94,85.93,85.93
CHFJPY,20040121,153700,85.94,85.94,85.94,85.94
CHFJPY,20040121,153800,85.93,85.93,85.93,85.93
CHFJPY,20040121,153900,85.92,85.93,85.91,85.91
CHFJPY,20040121,154000,85.90,85.90,85.89,85.89
CHFJPY,20040121,154100,85.90,85.90,85.87,85.87
CHFJPY,20040121,154200,85.86,85.87,85.85,85.86
CHFJPY,20040121,154300,85.87,85.87,85.84,85.84
CHFJPY,20040121,154400,85.85,85.85,85.83,85.83
CHFJPY,20040121,154500,85.84,85.85,85.83,85.85
CHFJPY,20040121,154600,85.84,85.84,85.83,85.84
CHFJPY,20040121,154700,85.85,85.86,85.84,85.85
CHFJPY,20040121,154800,85.86,85.86,85.85,85.85
CHFJPY,20040121,154900,85.84,85.84,85.83,85.84
CHFJPY,20040121,155000,85.83,85.83,85.81,85.81
CHFJPY,20040121,155100,85.80,85.80,85.77,85.78
CHFJPY,20040121,155200,85.79,85.79,85.75,85.75
CHFJPY,20040121,155300,85.76,85.76,85.73,85.75
CHFJPY,20040121,155400,85.76,85.77,85.75,85.77
CHFJPY,20040121,155500,85.76,85.76,85.74,85.75
CHFJPY,20040121,155600,85.74,85.75,85.74,85.75
CHFJPY,20040121,155700,85.74,85.74,85.73,85.74
CHFJPY,20040121,155800,85.75,85.75,85.74,85.75
CHFJPY,20040121,155900,85.74,85.76,85.73,85.73
CHFJPY,20040121,160000,85.74,85.74,85.73,85.74
CHFJPY,20040121,160100,85.73,85.73,85.71,85.73
CHFJPY,20040121,160200,85.72,85.74,85.72,85.74
CHFJPY,20040121,160300,85.73,85.76,85.73,85.76
CHFJPY,20040121,160400,85.75,85.76,85.75,85.76
CHFJPY,20040121,160500,85.75,85.77,85.75,85.76
CHFJPY,20040121,160600,85.77,85.77,85.77,85.77
CHFJPY,20040121,160700,85.78,85.80,85.78,85.80
CHFJPY,20040121,160800,85.81,85.81,85.80,85.80
CHFJPY,20040121,160900,85.81,85.85,85.81,85.85
CHFJPY,20040121,161000,85.84,85.88,85.84,85.87
CHFJPY,20040121,161100,85.86,85.86,85.85,85.85
CHFJPY,20040121,161200,85.84,85.85,85.84,85.84
CHFJPY,20040121,161300,85.85,85.85,85.84,85.85
CHFJPY,20040121,161400,85.84,85.85,85.84,85.84
CHFJPY,20040121,161500,85.85,85.86,85.85,85.86
CHFJPY,20040121,161600,85.87,85.87,85.86,85.86
CHFJPY,20040121,161700,85.85,85.85,85.83,85.83
CHFJPY,20040121,161800,85.84,85.85,85.83,85.84
CHFJPY,20040121,161900,85.83,85.84,85.81,85.82
CHFJPY,20040121,162000,85.83,85.86,85.83,85.86
CHFJPY,20040121,162100,85.85,85.85,85.83,85.84
CHFJPY,20040121,162200,85.85,85.86,85.84,85.85
CHFJPY,20040121,162300,85.86,85.86,85.85,85.85
CHFJPY,20040121,162400,85.86,85.90,85.86,85.89
CHFJPY,20040121,162500,85.90,85.91,85.88,85.90
CHFJPY,20040121,162600,85.89,85.89,85.87,85.89
CHFJPY,20040121,162700,85.90,85.91,85.88,85.90
CHFJPY,20040121,162800,85.91,85.92,85.90,85.92
CHFJPY,20040121,162900,85.91,85.93,85.91,85.93
CHFJPY,20040121,163000,85.92,85.93,85.91,85.91
CHFJPY,20040121,163100,85.92,85.92,85.91,85.92
CHFJPY,20040121,163200,85.91,85.92,85.89,85.90
CHFJPY,20040121,163300,85.89,85.89,85.87,85.87
CHFJPY,20040121,163400,85.88,85.89,85.87,85.89
CHFJPY,20040121,163500,85.88,85.91,85.88,85.91
CHFJPY,20040121,163600,85.92,85.93,85.90,85.90
CHFJPY,20040121,163700,85.89,85.89,85.87,85.87
CHFJPY,20040121,163800,85.86,85.86,85.85,85.86
CHFJPY,20040121,163900,85.87,85.87,85.85,85.87
CHFJPY,20040121,164000,85.88,85.89,85.87,85.87
CHFJPY,20040121,164100,85.86,85.87,85.85,85.86
CHFJPY,20040121,164200,85.87,85.88,85.86,85.86
CHFJPY,20040121,164300,85.85,85.88,85.85,85.88
CHFJPY,20040121,164400,85.87,85.89,85.87,85.88
CHFJPY,20040121,164500,85.89,85.92,85.88,85.92
CHFJPY,20040121,164600,85.91,85.91,85.88,85.91
CHFJPY,20040121,164700,85.92,85.96,85.92,85.96
CHFJPY,20040121,164800,85.95,85.97,85.94,85.94
CHFJPY,20040121,164900,85.95,85.95,85.94,85.95
CHFJPY,20040121,165000,85.96,85.97,85.94,85.94
CHFJPY,20040121,165100,85.93,85.93,85.88,85.88
CHFJPY,20040121,165200,85.89,85.91,85.89,85.90
CHFJPY,20040121,165300,85.90,85.91,85.90,85.91
CHFJPY,20040121,165400,85.92,85.92,85.88,85.88
CHFJPY,20040121,165500,85.87,85.88,85.87,85.88
CHFJPY,20040121,165600,85.87,85.89,85.86,85.86
CHFJPY,20040121,165700,85.85,85.86,85.85,85.85
CHFJPY,20040121,165800,85.86,85.89,85.86,85.89
CHFJPY,20040121,165900,85.90,85.94,85.90,85.92
CHFJPY,20040121,170000,85.91,85.93,85.91,85.93
CHFJPY,20040121,170100,85.94,85.97,85.94,85.95
CHFJPY,20040121,170200,85.94,85.96,85.94,85.96
CHFJPY,20040121,170300,85.97,85.97,85.94,85.94
CHFJPY,20040121,170400,85.95,85.95,85.94,85.94
CHFJPY,20040121,170500,85.93,85.94,85.92,85.94
CHFJPY,20040121,170600,85.95,85.95,85.94,85.94
CHFJPY,20040121,170700,85.95,85.95,85.94,85.94
CHFJPY,20040121,170800,85.93,85.95,85.93,85.94
CHFJPY,20040121,170900,85.94,85.94,85.94,85.94
CHFJPY,20040121,171000,85.95,85.95,85.94,85.94
CHFJPY,20040121,171100,85.95,85.95,85.94,85.95
CHFJPY,20040121,171200,85.94,85.95,85.92,85.93
CHFJPY,20040121,171300,85.94,85.96,85.94,85.96
CHFJPY,20040121,171400,85.97,85.99,85.97,85.97
CHFJPY,20040121,171500,85.96,85.98,85.96,85.97
CHFJPY,20040121,171600,85.98,85.98,85.94,85.94
CHFJPY,20040121,171700,85.95,85.96,85.94,85.96
CHFJPY,20040121,171800,85.97,85.97,85.96,85.96
CHFJPY,20040121,171900,85.95,85.95,85.94,85.94
CHFJPY,20040121,172000,85.95,85.95,85.95,85.95
CHFJPY,20040121,172100,85.94,85.95,85.93,85.95
CHFJPY,20040121,172200,85.94,85.94,85.92,85.92
CHFJPY,20040121,172300,85.92,85.92,85.91,85.91
CHFJPY,20040121,172400,85.92,85.92,85.90,85.92
CHFJPY,20040121,172500,85.91,85.92,85.91,85.91
CHFJPY,20040121,172600,85.90,85.95,85.90,85.94
CHFJPY,20040121,172700,85.95,85.96,85.95,85.96
CHFJPY,20040121,172800,85.95,85.95,85.94,85.94
CHFJPY,20040121,172900,85.93,85.94,85.93,85.94
CHFJPY,20040121,173000,85.94,85.94,85.93,85.93
CHFJPY,20040121,173100,85.94,85.95,85.93,85.94
CHFJPY,20040121,173200,85.95,85.95,85.95,85.95
CHFJPY,20040121,173300,85.96,85.98,85.95,85.98
CHFJPY,20040121,173400,85.97,85.97,85.95,85.95
CHFJPY,20040121,173500,85.96,85.96,85.94,85.95
CHFJPY,20040121,173600,85.94,85.95,85.94,85.94
CHFJPY,20040121,173700,85.95,85.97,85.95,85.97
CHFJPY,20040121,173800,85.96,85.96,85.95,85.95
CHFJPY,20040121,173900,85.95,85.97,85.95,85.97
CHFJPY,20040121,174000,85.98,85.99,85.97,85.98
CHFJPY,20040121,174100,85.99,86.00,85.99,85.99
CHFJPY,20040121,174200,85.99,85.99,85.98,85.98
CHFJPY,20040121,174300,85.97,85.99,85.97,85.97
CHFJPY,20040121,174400,85.96,85.97,85.95,85.96
CHFJPY,20040121,174500,85.96,85.96,85.95,85.95
CHFJPY,20040121,174600,85.94,85.95,85.94,85.95
CHFJPY,20040121,174700,85.94,85.94,85.92,85.93
CHFJPY,20040121,174800,85.92,85.92,85.90,85.91
CHFJPY,20040121,174900,85.90,85.94,85.90,85.94
CHFJPY,20040121,175000,85.95,85.95,85.94,85.95
CHFJPY,20040121,175100,85.96,85.99,85.95,85.98
CHFJPY,20040121,175200,85.97,85.97,85.96,85.96
CHFJPY,20040121,175300,85.97,85.97,85.96,85.96
CHFJPY,20040121,175400,85.97,86.00,85.97,85.99
CHFJPY,20040121,175500,85.98,85.98,85.96,85.97
CHFJPY,20040121,175600,85.96,85.96,85.95,85.95
CHFJPY,20040121,175700,85.96,85.97,85.95,85.97
CHFJPY,20040121,175800,85.98,85.98,85.97,85.97
CHFJPY,20040121,175900,85.96,85.98,85.96,85.98
CHFJPY,20040121,180000,85.97,85.98,85.97,85.98
CHFJPY,20040121,180100,85.97,85.99,85.97,85.99
CHFJPY,20040121,180200,86.00,86.00,85.99,86.00
CHFJPY,20040121,180300,86.01,86.02,86.00,86.01
CHFJPY,20040121,180400,86.00,86.01,85.99,86.00
CHFJPY,20040121,180500,85.99,86.01,85.99,86.01
CHFJPY,20040121,180600,86.01,86.01,86.01,86.01
CHFJPY,20040121,180700,86.00,86.01,86.00,86.01
CHFJPY,20040121,180800,86.02,86.03,86.01,86.03
CHFJPY,20040121,180900,86.04,86.05,86.04,86.05
CHFJPY,20040121,181000,86.04,86.04,86.02,86.02
CHFJPY,20040121,181100,86.01,86.03,86.01,86.02
CHFJPY,20040121,181200,86.01,86.01,86.01,86.01
CHFJPY,20040121,181300,86.02,86.03,86.02,86.03
CHFJPY,20040121,181400,86.04,86.05,86.04,86.05
CHFJPY,20040121,181500,86.06,86.06,86.03,86.03
CHFJPY,20040121,181600,86.04,86.09,86.04,86.08
CHFJPY,20040121,181700,86.09,86.11,86.08,86.11
CHFJPY,20040121,181800,86.13,86.13,86.12,86.12
CHFJPY,20040121,181900,86.13,86.13,86.11,86.11
CHFJPY,20040121,182000,86.11,86.11,86.11,86.11
CHFJPY,20040121,182100,86.12,86.13,86.12,86.13
CHFJPY,20040121,182200,86.12,86.12,86.11,86.11
CHFJPY,20040121,182300,86.10,86.11,86.10,86.11
CHFJPY,20040121,182400,86.10,86.12,86.10,86.12
CHFJPY,20040121,182500,86.13,86.14,86.13,86.14
CHFJPY,20040121,182600,86.15,86.18,86.15,86.18
CHFJPY,20040121,182700,86.17,86.17,86.16,86.16
CHFJPY,20040121,182800,86.15,86.16,86.15,86.15
CHFJPY,20040121,182900,86.16,86.16,86.15,86.15
CHFJPY,20040121,183000,86.14,86.15,86.14,86.14
CHFJPY,20040121,183100,86.13,86.15,86.13,86.15
CHFJPY,20040121,183200,86.14,86.14,86.14,86.14
CHFJPY,20040121,183300,86.15,86.15,86.15,86.15
CHFJPY,20040121,183400,86.15,86.15,86.14,86.14
CHFJPY,20040121,183500,86.15,86.19,86.15,86.19
CHFJPY,20040121,183600,86.20,86.20,86.19,86.20
CHFJPY,20040121,183700,86.21,86.23,86.21,86.23
CHFJPY,20040121,183800,86.22,86.22,86.20,86.21
CHFJPY,20040121,183900,86.20,86.20,86.19,86.19
CHFJPY,20040121,184000,86.19,86.19,86.17,86.17
CHFJPY,20040121,184100,86.16,86.16,86.15,86.16
CHFJPY,20040121,184200,86.15,86.17,86.14,86.17
CHFJPY,20040121,184300,86.16,86.17,86.15,86.17
CHFJPY,20040121,184400,86.16,86.17,86.15,86.15
CHFJPY,20040121,184500,86.16,86.16,86.15,86.15
CHFJPY,20040121,184600,86.14,86.14,86.14,86.14
CHFJPY,20040121,184700,86.15,86.15,86.15,86.15
CHFJPY,20040121,184800,86.15,86.16,86.14,86.14
CHFJPY,20040121,184900,86.15,86.15,86.15,86.15
CHFJPY,20040121,185000,86.16,86.16,86.16,86.16
CHFJPY,20040121,185100,86.15,86.16,86.14,86.16
CHFJPY,20040121,185200,86.17,86.17,86.16,86.17
CHFJPY,20040121,185300,86.16,86.17,86.16,86.17
CHFJPY,20040121,185400,86.17,86.17,86.15,86.15
CHFJPY,20040121,185500,86.16,86.16,86.15,86.16
CHFJPY,20040121,185600,86.15,86.16,86.15,86.16
CHFJPY,20040121,185700,86.15,86.16,86.15,86.15
CHFJPY,20040121,185800,86.14,86.15,86.14,86.15
CHFJPY,20040121,185900,86.15,86.15,86.15,86.15
CHFJPY,20040121,190000,86.15,86.16,86.15,86.15
CHFJPY,20040121,190100,86.14,86.16,86.14,86.16
CHFJPY,20040121,190200,86.17,86.17,86.15,86.16
CHFJPY,20040121,190300,86.16,86.16,86.16,86.16
CHFJPY,20040121,190400,86.16,86.17,86.16,86.16
CHFJPY,20040121,190500,86.15,86.16,86.15,86.16
CHFJPY,20040121,190600,86.16,86.16,86.16,86.16
CHFJPY,20040121,190700,86.16,86.17,86.16,86.17
CHFJPY,20040121,190800,86.16,86.16,86.15,86.15
CHFJPY,20040121,190900,86.16,86.16,86.16,86.16
CHFJPY,20040121,191000,86.15,86.16,86.15,86.15
CHFJPY,20040121,191100,86.16,86.17,86.16,86.17
CHFJPY,20040121,191200,86.17,86.17,86.16,86.17
CHFJPY,20040121,191300,86.16,86.16,86.16,86.16
CHFJPY,20040121,191400,86.16,86.18,86.16,86.17
CHFJPY,20040121,191500,86.18,86.19,86.17,86.17
CHFJPY,20040121,191600,86.18,86.19,86.18,86.19
CHFJPY,20040121,191700,86.18,86.20,86.18,86.20
CHFJPY,20040121,191800,86.21,86.24,86.21,86.24
CHFJPY,20040121,191900,86.23,86.24,86.23,86.23
CHFJPY,20040121,192000,86.23,86.24,86.23,86.23
CHFJPY,20040121,192100,86.24,86.24,86.22,86.22
CHFJPY,20040121,192200,86.21,86.22,86.21,86.21
CHFJPY,20040121,192300,86.20,86.20,86.17,86.20
CHFJPY,20040121,192400,86.20,86.20,86.20,86.20
CHFJPY,20040121,192500,86.19,86.19,86.18,86.18
CHFJPY,20040121,192600,86.19,86.19,86.17,86.18
CHFJPY,20040121,192700,86.19,86.20,86.19,86.20
CHFJPY,20040121,192800,86.21,86.21,86.21,86.21
CHFJPY,20040121,192900,86.20,86.21,86.20,86.21
CHFJPY,20040121,193000,86.20,86.21,86.17,86.17
CHFJPY,20040121,193100,86.16,86.18,86.16,86.18
CHFJPY,20040121,193200,86.19,86.19,86.18,86.18
CHFJPY,20040121,193300,86.19,86.19,86.19,86.19
CHFJPY,20040121,193400,86.19,86.19,86.19,86.19
CHFJPY,20040121,193500,86.19,86.19,86.19,86.19
CHFJPY,20040121,193600,86.19,86.19,86.17,86.17
CHFJPY,20040121,193700,86.16,86.17,86.16,86.16
CHFJPY,20040121,193800,86.17,86.19,86.17,86.19
CHFJPY,20040121,193900,86.20,86.20,86.19,86.19
CHFJPY,20040121,194000,86.20,86.21,86.18,86.21
CHFJPY,20040121,194100,86.20,86.23,86.20,86.22
CHFJPY,20040121,194200,86.21,86.22,86.21,86.22
CHFJPY,20040121,194300,86.23,86.23,86.22,86.22
CHFJPY,20040121,194400,86.22,86.23,86.22,86.22
CHFJPY,20040121,194500,86.21,86.22,86.21,86.21
CHFJPY,20040121,194600,86.22,86.23,86.22,86.23
CHFJPY,20040121,194700,86.23,86.23,86.23,86.23
CHFJPY,20040121,194800,86.22,86.22,86.21,86.21
CHFJPY,20040121,194900,86.21,86.21,86.21,86.21
CHFJPY,20040121,195000,86.22,86.22,86.21,86.22
CHFJPY,20040121,195100,86.23,86.23,86.22,86.23
CHFJPY,20040121,195200,86.22,86.23,86.22,86.23
CHFJPY,20040121,195300,86.22,86.22,86.21,86.22
CHFJPY,20040121,195400,86.23,86.24,86.22,86.24
CHFJPY,20040121,195500,86.23,86.23,86.23,86.23
CHFJPY,20040121,195600,86.23,86.24,86.23,86.23
CHFJPY,20040121,195700,86.24,86.24,86.24,86.24
CHFJPY,20040121,195800,86.24,86.25,86.24,86.25
CHFJPY,20040121,195900,86.24,86.24,86.24,86.24
CHFJPY,20040121,200000,86.24,86.26,86.24,86.26
CHFJPY,20040121,200100,86.25,86.25,86.24,86.24
CHFJPY,20040121,200200,86.25,86.27,86.25,86.26
CHFJPY,20040121,200300,86.25,86.25,86.24,86.25
CHFJPY,20040121,200500,86.25,86.26,86.25,86.26
CHFJPY,20040121,200600,86.26,86.26,86.25,86.26
CHFJPY,20040121,200700,86.27,86.27,86.26,86.26
CHFJPY,20040121,200800,86.26,86.26,86.26,86.26
CHFJPY,20040121,200900,86.25,86.26,86.25,86.26
CHFJPY,20040121,201000,86.26,86.26,86.25,86.25
CHFJPY,20040121,201100,86.25,86.25,86.25,86.25
CHFJPY,20040121,201200,86.25,86.25,86.25,86.25
CHFJPY,20040121,201300,86.26,86.27,86.26,86.27
CHFJPY,20040121,201400,86.26,86.27,86.26,86.26
CHFJPY,20040121,201500,86.27,86.27,86.27,86.27
CHFJPY,20040121,201600,86.27,86.27,86.27,86.27
CHFJPY,20040121,201700,86.27,86.28,86.25,86.28
CHFJPY,20040121,201800,86.29,86.29,86.28,86.28
CHFJPY,20040121,201900,86.29,86.29,86.29,86.29
CHFJPY,20040121,202000,86.28,86.28,86.27,86.28
CHFJPY,20040121,202100,86.27,86.27,86.27,86.27
CHFJPY,20040121,202200,86.27,86.29,86.27,86.28
CHFJPY,20040121,202300,86.29,86.29,86.28,86.28
CHFJPY,20040121,202400,86.29,86.29,86.28,86.29
CHFJPY,20040121,202500,86.28,86.28,86.27,86.27
CHFJPY,20040121,202600,86.26,86.26,86.24,86.26
CHFJPY,20040121,202700,86.25,86.26,86.25,86.26
CHFJPY,20040121,202800,86.25,86.25,86.25,86.25
CHFJPY,20040121,202900,86.24,86.24,86.24,86.24
CHFJPY,20040121,203000,86.23,86.23,86.22,86.22
CHFJPY,20040121,203100,86.22,86.22,86.19,86.20
CHFJPY,20040121,203200,86.19,86.19,86.18,86.19
CHFJPY,20040121,203300,86.18,86.18,86.17,86.18
CHFJPY,20040121,203400,86.17,86.18,86.17,86.18
CHFJPY,20040121,203500,86.19,86.19,86.19,86.19
CHFJPY,20040121,203600,86.19,86.20,86.19,86.20
CHFJPY,20040121,203700,86.19,86.20,86.19,86.19
CHFJPY,20040121,203800,86.20,86.21,86.19,86.21
CHFJPY,20040121,203900,86.20,86.21,86.20,86.21
CHFJPY,20040121,204000,86.20,86.21,86.20,86.21
CHFJPY,20040121,204100,86.22,86.22,86.20,86.20
CHFJPY,20040121,204200,86.20,86.20,86.20,86.20
CHFJPY,20040121,204300,86.21,86.21,86.21,86.21
CHFJPY,20040121,204400,86.20,86.20,86.20,86.20
CHFJPY,20040121,204500,86.20,86.20,86.19,86.19
CHFJPY,20040121,204600,86.20,86.20,86.19,86.20
CHFJPY,20040121,204700,86.20,86.20,86.20,86.20
CHFJPY,20040121,204800,86.20,86.20,86.19,86.19
CHFJPY,20040121,204900,86.20,86.20,86.17,86.17
CHFJPY,20040121,205000,86.18,86.19,86.18,86.19
CHFJPY,20040121,205100,86.18,86.20,86.18,86.19
CHFJPY,20040121,205200,86.20,86.20,86.19,86.20
CHFJPY,20040121,205300,86.19,86.19,86.19,86.19
CHFJPY,20040121,205400,86.19,86.20,86.19,86.20
CHFJPY,20040121,205500,86.19,86.20,86.19,86.20
CHFJPY,20040121,205600,86.19,86.21,86.19,86.20
CHFJPY,20040121,205700,86.21,86.21,86.20,86.20
CHFJPY,20040121,205800,86.19,86.21,86.19,86.19
CHFJPY,20040121,205900,86.20,86.20,86.18,86.18
CHFJPY,20040121,210000,86.19,86.19,86.18,86.18
CHFJPY,20040121,210100,86.18,86.18,86.18,86.18
CHFJPY,20040121,210200,86.19,86.19,86.18,86.18
CHFJPY,20040121,210300,86.19,86.19,86.18,86.18
CHFJPY,20040121,210400,86.18,86.18,86.18,86.18
CHFJPY,20040121,210500,86.17,86.18,86.17,86.18
CHFJPY,20040121,210600,86.19,86.19,86.19,86.19
CHFJPY,20040121,210700,86.19,86.19,86.18,86.18
CHFJPY,20040121,210800,86.18,86.18,86.18,86.18
CHFJPY,20040121,210900,86.18,86.18,86.18,86.18
CHFJPY,20040121,211000,86.18,86.18,86.18,86.18
CHFJPY,20040121,211100,86.18,86.18,86.18,86.18
CHFJPY,20040121,211200,86.19,86.19,86.18,86.18
CHFJPY,20040121,211300,86.18,86.18,86.16,86.17
CHFJPY,20040121,211400,86.18,86.18,86.17,86.18
CHFJPY,20040121,211500,86.18,86.18,86.18,86.18
CHFJPY,20040121,211600,86.19,86.19,86.19,86.19
CHFJPY,20040121,211700,86.18,86.18,86.18,86.18
CHFJPY,20040121,211800,86.18,86.18,86.18,86.18
CHFJPY,20040121,211900,86.18,86.18,86.18,86.18
CHFJPY,20040121,212000,86.18,86.18,86.18,86.18
CHFJPY,20040121,212100,86.18,86.19,86.18,86.19
CHFJPY,20040121,212200,86.19,86.19,86.18,86.18
CHFJPY,20040121,212300,86.18,86.19,86.17,86.17
CHFJPY,20040121,212400,86.18,86.18,86.17,86.17
CHFJPY,20040121,212500,86.17,86.17,86.17,86.17
CHFJPY,20040121,212600,86.17,86.17,86.17,86.17
CHFJPY,20040121,212700,86.17,86.17,86.17,86.17
CHFJPY,20040121,212800,86.17,86.17,86.17,86.17
CHFJPY,20040121,212900,86.16,86.17,86.16,86.16
CHFJPY,20040121,213000,86.16,86.17,86.16,86.17
CHFJPY,20040121,213100,86.18,86.18,86.17,86.17
CHFJPY,20040121,213300,86.17,86.17,86.16,86.16
CHFJPY,20040121,213400,86.17,86.17,86.17,86.17
CHFJPY,20040121,213500,86.17,86.18,86.17,86.18
CHFJPY,20040121,213600,86.18,86.18,86.18,86.18
CHFJPY,20040121,213700,86.17,86.17,86.17,86.17
CHFJPY,20040121,213800,86.17,86.18,86.17,86.18
CHFJPY,20040121,213900,86.18,86.18,86.18,86.18
CHFJPY,20040121,214000,86.19,86.19,86.18,86.18
CHFJPY,20040121,214100,86.18,86.18,86.17,86.17
CHFJPY,20040121,214200,86.17,86.17,86.17,86.17
CHFJPY,20040121,214300,86.17,86.17,86.17,86.17
CHFJPY,20040121,214400,86.16,86.16,86.16,86.16
CHFJPY,20040121,214500,86.15,86.15,86.15,86.15
CHFJPY,20040121,214600,86.15,86.15,86.15,86.15
CHFJPY,20040121,214700,86.16,86.17,86.16,86.16
CHFJPY,20040121,214800,86.16,86.16,86.16,86.16
CHFJPY,20040121,214900,86.17,86.17,86.17,86.17
CHFJPY,20040121,215000,86.17,86.17,86.17,86.17
CHFJPY,20040121,215100,86.17,86.17,86.17,86.17
CHFJPY,20040121,215200,86.17,86.17,86.17,86.17
CHFJPY,20040121,215300,86.17,86.18,86.17,86.18
CHFJPY,20040121,215400,86.18,86.18,86.17,86.17
CHFJPY,20040121,215500,86.18,86.19,86.18,86.18
CHFJPY,20040121,215600,86.18,86.18,86.18,86.18
CHFJPY,20040121,215700,86.18,86.18,86.18,86.18
CHFJPY,20040121,215800,86.18,86.19,86.18,86.19
CHFJPY,20040121,215900,86.18,86.18,86.18,86.18
CHFJPY,20040121,220000,86.17,86.17,86.17,86.17
CHFJPY,20040121,220100,86.18,86.19,86.18,86.19
CHFJPY,20040121,220200,86.18,86.18,86.18,86.18
CHFJPY,20040121,220300,86.18,86.18,86.18,86.18
CHFJPY,20040121,220400,86.17,86.18,86.17,86.18
CHFJPY,20040121,220500,86.19,86.19,86.17,86.17
CHFJPY,20040121,220600,86.16,86.16,86.15,86.16
CHFJPY,20040121,220700,86.15,86.15,86.14,86.14
CHFJPY,20040121,220800,86.14,86.14,86.13,86.13
CHFJPY,20040121,220900,86.12,86.13,86.12,86.13
CHFJPY,20040121,221000,86.12,86.13,86.12,86.13
CHFJPY,20040121,221100,86.13,86.13,86.12,86.12
CHFJPY,20040121,221200,86.13,86.14,86.13,86.14
CHFJPY,20040121,221300,86.13,86.14,86.13,86.14
CHFJPY,20040121,221400,86.13,86.16,86.13,86.15
CHFJPY,20040121,221500,86.16,86.16,86.15,86.16
CHFJPY,20040121,221600,86.16,86.16,86.16,86.16
CHFJPY,20040121,221700,86.17,86.17,86.17,86.17
CHFJPY,20040121,221800,86.17,86.18,86.17,86.18
CHFJPY,20040121,221900,86.17,86.18,86.17,86.18
CHFJPY,20040121,222000,86.17,86.18,86.17,86.17
CHFJPY,20040121,222100,86.18,86.18,86.17,86.18
CHFJPY,20040121,222200,86.18,86.18,86.17,86.17
CHFJPY,20040121,222300,86.18,86.18,86.17,86.17
CHFJPY,20040121,222400,86.17,86.17,86.16,86.16
CHFJPY,20040121,222500,86.17,86.17,86.17,86.17
CHFJPY,20040121,222600,86.17,86.17,86.17,86.17
CHFJPY,20040121,222700,86.17,86.17,86.17,86.17
CHFJPY,20040121,222800,86.17,86.17,86.17,86.17
CHFJPY,20040121,222900,86.16,86.16,86.15,86.15
CHFJPY,20040121,223000,86.16,86.16,86.15,86.15
CHFJPY,20040121,223100,86.15,86.15,86.15,86.15
CHFJPY,20040121,223200,86.16,86.16,86.16,86.16
CHFJPY,20040121,223300,86.16,86.16,86.15,86.15
CHFJPY,20040121,223400,86.15,86.15,86.15,86.15
CHFJPY,20040121,223500,86.15,86.15,86.14,86.14
CHFJPY,20040121,223600,86.15,86.15,86.15,86.15
CHFJPY,20040121,223700,86.15,86.15,86.15,86.15
CHFJPY,20040121,223800,86.14,86.15,86.14,86.14
CHFJPY,20040121,223900,86.13,86.14,86.13,86.14
CHFJPY,20040121,224000,86.13,86.13,86.13,86.13
CHFJPY,20040121,224100,86.13,86.13,86.13,86.13
CHFJPY,20040121,224200,86.13,86.14,86.13,86.13
CHFJPY,20040121,224300,86.13,86.13,86.13,86.13
CHFJPY,20040121,224400,86.13,86.13,86.12,86.12
CHFJPY,20040121,224500,86.13,86.13,86.13,86.13
CHFJPY,20040121,224600,86.13,86.13,86.12,86.12
CHFJPY,20040121,224700,86.12,86.13,86.12,86.13
CHFJPY,20040121,224800,86.13,86.13,86.13,86.13
CHFJPY,20040121,224900,86.13,86.13,86.13,86.13
CHFJPY,20040121,225000,86.14,86.15,86.14,86.15
CHFJPY,20040121,225100,86.16,86.17,86.16,86.17
CHFJPY,20040121,225200,86.18,86.19,86.16,86.16
CHFJPY,20040121,225300,86.17,86.17,86.16,86.16
CHFJPY,20040121,225400,86.16,86.16,86.16,86.16
CHFJPY,20040121,225500,86.16,86.16,86.15,86.15
CHFJPY,20040121,225600,86.16,86.16,86.15,86.15
CHFJPY,20040121,225700,86.16,86.19,86.16,86.19
CHFJPY,20040121,225800,86.20,86.21,86.19,86.19
CHFJPY,20040121,225900,86.19,86.19,86.18,86.18
CHFJPY,20040121,230000,86.19,86.19,86.18,86.18
CHFJPY,20040121,230100,86.17,86.17,86.16,86.16
CHFJPY,20040121,230200,86.16,86.18,86.16,86.18
CHFJPY,20040121,230300,86.17,86.18,86.17,86.17
CHFJPY,20040121,230400,86.16,86.18,86.16,86.18
CHFJPY,20040121,230500,86.19,86.19,86.17,86.17
CHFJPY,20040121,230600,86.16,86.17,86.15,86.15
CHFJPY,20040121,230700,86.15,86.15,86.15,86.15
CHFJPY,20040121,230800,86.14,86.14,86.14,86.14
CHFJPY,20040121,230900,86.14,86.14,86.14,86.14
CHFJPY,20040121,231000,86.14,86.14,86.13,86.13
CHFJPY,20040121,231100,86.13,86.13,86.13,86.13
CHFJPY,20040121,231200,86.14,86.14,86.14,86.14
CHFJPY,20040121,231300,86.13,86.14,86.13,86.14
CHFJPY,20040121,231400,86.15,86.15,86.15,86.15
CHFJPY,20040121,231500,86.16,86.16,86.16,86.16
CHFJPY,20040121,231600,86.16,86.16,86.15,86.15
CHFJPY,20040121,231700,86.16,86.17,86.15,86.16
CHFJPY,20040121,231800,86.16,86.16,86.15,86.15
CHFJPY,20040121,231900,86.15,86.15,86.15,86.15
CHFJPY,20040121,232000,86.16,86.18,86.16,86.18
CHFJPY,20040121,232100,86.17,86.17,86.16,86.16
CHFJPY,20040121,232200,86.16,86.16,86.16,86.16
CHFJPY,20040121,232300,86.16,86.16,86.16,86.16
CHFJPY,20040121,232400,86.15,86.16,86.14,86.16
CHFJPY,20040121,232500,86.17,86.17,86.16,86.16
CHFJPY,20040121,232600,86.15,86.15,86.14,86.14
CHFJPY,20040121,232700,86.13,86.14,86.13,86.14
CHFJPY,20040121,232800,86.13,86.14,86.13,86.14
CHFJPY,20040121,232900,86.14,86.14,86.14,86.14
CHFJPY,20040121,233000,86.14,86.14,86.13,86.13
CHFJPY,20040121,233100,86.14,86.14,86.14,86.14
CHFJPY,20040121,233200,86.14,86.14,86.13,86.13
CHFJPY,20040121,233300,86.13,86.13,86.12,86.13
CHFJPY,20040121,233400,86.14,86.15,86.14,86.15
CHFJPY,20040121,233500,86.16,86.16,86.16,86.16
CHFJPY,20040121,233600,86.16,86.17,86.16,86.17
CHFJPY,20040121,233700,86.16,86.16,86.16,86.16
CHFJPY,20040121,233800,86.16,86.17,86.16,86.17
CHFJPY,20040121,233900,86.17,86.17,86.17,86.17
CHFJPY,20040121,234000,86.16,86.16,86.16,86.16
CHFJPY,20040121,234100,86.16,86.16,86.16,86.16
CHFJPY,20040121,234200,86.16,86.16,86.15,86.15
CHFJPY,20040121,234300,86.15,86.15,86.15,86.15
CHFJPY,20040121,234400,86.15,86.15,86.15,86.15
CHFJPY,20040121,234500,86.16,86.16,86.14,86.15
CHFJPY,20040121,234600,86.16,86.16,86.15,86.15
CHFJPY,20040121,234700,86.16,86.16,86.16,86.16
CHFJPY,20040121,234800,86.16,86.17,86.16,86.17
CHFJPY,20040121,234900,86.16,86.16,86.16,86.16
CHFJPY,20040121,235000,86.16,86.16,86.16,86.16
CHFJPY,20040121,235100,86.16,86.16,86.16,86.16
CHFJPY,20040121,235200,86.16,86.17,86.16,86.16
CHFJPY,20040121,235300,86.16,86.17,86.16,86.17
CHFJPY,20040121,235400,86.17,86.17,86.17,86.17
CHFJPY,20040121,235500,86.16,86.16,86.16,86.16
CHFJPY,20040121,235600,86.16,86.16,86.16,86.16
CHFJPY,20040121,235700,86.16,86.16,86.16,86.16
CHFJPY,20040121,235800,86.16,86.16,86.16,86.16
CHFJPY,20040121,235900,86.17,86.17,86.17,86.17
CHFJPY,20040122,000000,86.17,86.17,86.16,86.17
USDCAD,20040121,000100,1.2909,1.2910,1.2909,1.2910
USDCAD,20040121,000200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,000300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,000400,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,000500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,000600,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,000700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,000800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,000900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,001000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,001100,1.2910,1.2910,1.2909,1.2909
USDCAD,20040121,001200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,001300,1.2909,1.2909,1.2908,1.2908
USDCAD,20040121,001400,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,001500,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,001600,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,001700,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,001800,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,001900,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,002000,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,002100,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,002200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,002300,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,002400,1.2909,1.2911,1.2908,1.2911
USDCAD,20040121,002500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,002600,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,002700,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,002800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,002900,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,003000,1.2911,1.2911,1.2910,1.2910
USDCAD,20040121,003100,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,003200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,003300,1.2910,1.2911,1.2910,1.2910
USDCAD,20040121,003400,1.2910,1.2911,1.2910,1.2911
USDCAD,20040121,003500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,003600,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,003700,1.2911,1.2913,1.2911,1.2913
USDCAD,20040121,003800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,003900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,004000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,004100,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,004200,1.2913,1.2914,1.2913,1.2913
USDCAD,20040121,004300,1.2914,1.2916,1.2914,1.2916
USDCAD,20040121,004400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,004500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,004600,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,004700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,004800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,004900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005100,1.2915,1.2916,1.2915,1.2915
USDCAD,20040121,005200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,005700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,005800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,005900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,010000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,010100,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,010200,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,010300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,010400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,010500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,010600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,010700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,010800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,010900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011500,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,011600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,011900,1.2915,1.2916,1.2915,1.2915
USDCAD,20040121,012000,1.2916,1.2916,1.2915,1.2915
USDCAD,20040121,012100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,012900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,013500,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,013600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,013900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,014000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,014100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,014200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,014300,1.2917,1.2918,1.2917,1.2918
USDCAD,20040121,014400,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,014500,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,014600,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,014700,1.2919,1.2921,1.2919,1.2921
USDCAD,20040121,014800,1.2922,1.2922,1.2921,1.2921
USDCAD,20040121,014900,1.2920,1.2921,1.2920,1.2921
USDCAD,20040121,015000,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,015100,1.2921,1.2922,1.2921,1.2922
USDCAD,20040121,015200,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,015300,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,015400,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,015500,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,015600,1.2921,1.2921,1.2920,1.2921
USDCAD,20040121,015700,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,015800,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,015900,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,020000,1.2922,1.2922,1.2921,1.2921
USDCAD,20040121,020100,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,020200,1.2921,1.2922,1.2920,1.2920
USDCAD,20040121,020300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,020400,1.2919,1.2919,1.2918,1.2918
USDCAD,20040121,020500,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,020600,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,020700,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,020800,1.2919,1.2920,1.2919,1.2920
USDCAD,20040121,020900,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,021000,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,021100,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,021200,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021300,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021400,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021500,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021600,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021700,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021800,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,021900,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,022000,1.2922,1.2922,1.2922,1.2922
USDCAD,20040121,022100,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,022200,1.2921,1.2921,1.2920,1.2920
USDCAD,20040121,022300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,022400,1.2921,1.2922,1.2921,1.2922
USDCAD,20040121,022500,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,022600,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,022700,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,022800,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,022900,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023000,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023100,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023200,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,023600,1.2920,1.2920,1.2919,1.2919
USDCAD,20040121,023700,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,023800,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,023900,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,024000,1.2919,1.2920,1.2919,1.2920
USDCAD,20040121,024100,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,024200,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,024300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,024400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,024500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040121,024600,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,024700,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,024800,1.2921,1.2921,1.2921,1.2921
USDCAD,20040121,024900,1.2921,1.2921,1.2920,1.2920
USDCAD,20040121,025000,1.2920,1.2920,1.2919,1.2919
USDCAD,20040121,025100,1.2920,1.2920,1.2918,1.2918
USDCAD,20040121,025200,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025300,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025400,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025500,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025600,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025700,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025800,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,025900,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,030000,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,030100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,030200,1.2918,1.2919,1.2918,1.2919
USDCAD,20040121,030300,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,030400,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,030500,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,030600,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,030700,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,030800,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,030900,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,031000,1.2919,1.2919,1.2918,1.2918
USDCAD,20040121,031100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,031200,1.2917,1.2918,1.2915,1.2915
USDCAD,20040121,031300,1.2914,1.2918,1.2914,1.2918
USDCAD,20040121,031400,1.2918,1.2918,1.2917,1.2917
USDCAD,20040121,031500,1.2918,1.2918,1.2917,1.2917
USDCAD,20040121,031600,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,031700,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,031800,1.2918,1.2918,1.2917,1.2917
USDCAD,20040121,031900,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,032000,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,032100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,032200,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,032300,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,032400,1.2918,1.2919,1.2918,1.2919
USDCAD,20040121,032500,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,032600,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,032700,1.2919,1.2919,1.2918,1.2918
USDCAD,20040121,032800,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,032900,1.2919,1.2919,1.2919,1.2919
USDCAD,20040121,033000,1.2918,1.2918,1.2917,1.2917
USDCAD,20040121,033100,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033200,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033300,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033400,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033500,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033600,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033700,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033800,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,033900,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,034000,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,034100,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,034200,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,034300,1.2916,1.2916,1.2914,1.2915
USDCAD,20040121,034400,1.2916,1.2916,1.2915,1.2915
USDCAD,20040121,034500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,034600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,034700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,034800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,034900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,035000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,035100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,035200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,035300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,035400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,035500,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,035600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,035700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,035800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,035900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,040000,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,040100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,040200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,040300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,040400,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,040500,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,040600,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,040700,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,040800,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,040900,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,041000,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,041100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,041200,1.2918,1.2918,1.2918,1.2918
USDCAD,20040121,041300,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,041400,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,041500,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,041600,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,041700,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,041800,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,041900,1.2918,1.2918,1.2917,1.2917
USDCAD,20040121,042000,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,042100,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,042200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,042900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,043900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,044900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,045900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040121,050000,1.2917,1.2917,1.2916,1.2916
USDCAD,20040121,050100,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,050200,1.2917,1.2917,1.2916,1.2916
USDCAD,20040121,050300,1.2917,1.2917,1.2916,1.2916
USDCAD,20040121,050400,1.2916,1.2917,1.2916,1.2917
USDCAD,20040121,050500,1.2917,1.2917,1.2916,1.2916
USDCAD,20040121,050600,1.2917,1.2917,1.2916,1.2916
USDCAD,20040121,050700,1.2917,1.2917,1.2916,1.2916
USDCAD,20040121,050800,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,050900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040121,051000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051100,1.2916,1.2917,1.2916,1.2917
USDCAD,20040121,051200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051500,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,051900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040121,052000,1.2917,1.2917,1.2917,1.2917
USDCAD,20040121,052100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,052200,1.2916,1.2916,1.2915,1.2916
USDCAD,20040121,052300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,052400,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,052500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040121,052600,1.2915,1.2916,1.2911,1.2911
USDCAD,20040121,052700,1.2910,1.2910,1.2909,1.2909
USDCAD,20040121,052800,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,052900,1.2910,1.2911,1.2910,1.2910
USDCAD,20040121,053000,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,053100,1.2911,1.2911,1.2910,1.2910
USDCAD,20040121,053200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053400,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053600,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053700,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053800,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,053900,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,054000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,054100,1.2909,1.2909,1.2908,1.2908
USDCAD,20040121,054200,1.2907,1.2907,1.2905,1.2905
USDCAD,20040121,054300,1.2904,1.2904,1.2903,1.2904
USDCAD,20040121,054400,1.2905,1.2905,1.2904,1.2904
USDCAD,20040121,054500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,054600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040121,054700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040121,054800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,054900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,055000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,055100,1.2901,1.2902,1.2901,1.2902
USDCAD,20040121,055200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,055300,1.2901,1.2903,1.2901,1.2903
USDCAD,20040121,055400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040121,055500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,055600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,055700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,055800,1.2902,1.2902,1.2901,1.2901
USDCAD,20040121,060000,1.2901,1.2901,1.2900,1.2901
USDCAD,20040121,060100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,060200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,060300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,060400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,060500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,060600,1.2901,1.2901,1.2900,1.2900
USDCAD,20040121,060700,1.2899,1.2899,1.2899,1.2899
USDCAD,20040121,060800,1.2898,1.2898,1.2897,1.2897
USDCAD,20040121,060900,1.2897,1.2899,1.2897,1.2899
USDCAD,20040121,061000,1.2898,1.2898,1.2897,1.2898
USDCAD,20040121,061100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,061200,1.2899,1.2899,1.2898,1.2898
USDCAD,20040121,061300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,061400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,061500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,061600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,061700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,061800,1.2898,1.2899,1.2898,1.2899
USDCAD,20040121,061900,1.2900,1.2900,1.2899,1.2900
USDCAD,20040121,062000,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,062100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,062200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,062300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040121,062400,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,062500,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,062600,1.2900,1.2902,1.2900,1.2901
USDCAD,20040121,062700,1.2902,1.2904,1.2901,1.2904
USDCAD,20040121,062800,1.2903,1.2904,1.2903,1.2904
USDCAD,20040121,062900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,063000,1.2905,1.2907,1.2905,1.2907
USDCAD,20040121,063100,1.2907,1.2907,1.2907,1.2907
USDCAD,20040121,063200,1.2907,1.2908,1.2907,1.2908
USDCAD,20040121,063300,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,063400,1.2908,1.2908,1.2908,1.2908
USDCAD,20040121,063500,1.2909,1.2910,1.2909,1.2910
USDCAD,20040121,063600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,063700,1.2908,1.2909,1.2908,1.2909
USDCAD,20040121,063800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,063900,1.2909,1.2909,1.2907,1.2907
USDCAD,20040121,064000,1.2907,1.2907,1.2907,1.2907
USDCAD,20040121,064100,1.2908,1.2908,1.2907,1.2908
USDCAD,20040121,064200,1.2907,1.2908,1.2907,1.2907
USDCAD,20040121,064300,1.2907,1.2908,1.2907,1.2908
USDCAD,20040121,064400,1.2907,1.2908,1.2907,1.2908
USDCAD,20040121,064500,1.2907,1.2907,1.2907,1.2907
USDCAD,20040121,064600,1.2908,1.2909,1.2908,1.2909
USDCAD,20040121,064700,1.2910,1.2910,1.2909,1.2909
USDCAD,20040121,064800,1.2910,1.2910,1.2910,1.2910
USDCAD,20040121,064900,1.2909,1.2916,1.2909,1.2915
USDCAD,20040121,065000,1.2914,1.2916,1.2913,1.2916
USDCAD,20040121,065100,1.2915,1.2916,1.2915,1.2916
USDCAD,20040121,065200,1.2917,1.2918,1.2917,1.2917
USDCAD,20040121,065300,1.2917,1.2917,1.2913,1.2913
USDCAD,20040121,065400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,065500,1.2915,1.2917,1.2915,1.2917
USDCAD,20040121,065600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,065700,1.2915,1.2915,1.2912,1.2913
USDCAD,20040121,065800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,065900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,070000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,070100,1.2914,1.2915,1.2914,1.2915
USDCAD,20040121,070200,1.2916,1.2916,1.2915,1.2915
USDCAD,20040121,070300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,070400,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,070500,1.2917,1.2922,1.2917,1.2921
USDCAD,20040121,070600,1.2920,1.2920,1.2919,1.2919
USDCAD,20040121,070700,1.2919,1.2919,1.2917,1.2917
USDCAD,20040121,070800,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,070900,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,071000,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,071100,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,071200,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,071300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040121,071400,1.2916,1.2916,1.2913,1.2915
USDCAD,20040121,071500,1.2916,1.2916,1.2914,1.2914
USDCAD,20040121,071600,1.2913,1.2913,1.2912,1.2913
USDCAD,20040121,071700,1.2914,1.2914,1.2913,1.2913
USDCAD,20040121,071800,1.2913,1.2913,1.2912,1.2912
USDCAD,20040121,071900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040121,072000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040121,072100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040121,072200,1.2913,1.2914,1.2913,1.2913
USDCAD,20040121,072300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,072400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,072500,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,072600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,072700,1.2912,1.2912,1.2911,1.2911
USDCAD,20040121,072800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,072900,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,073000,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,073100,1.2912,1.2913,1.2912,1.2913
USDCAD,20040121,073200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,073300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,073400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,073500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,073600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,073700,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,073800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040121,073900,1.2913,1.2914,1.2913,1.2914
USDCAD,20040121,074000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,074100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040121,074200,1.2913,1.2913,1.2912,1.2912
USDCAD,20040121,074300,1.2912,1.2912,1.2911,1.2911
USDCAD,20040121,074400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,074500,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,074600,1.2910,1.2911,1.2910,1.2911
USDCAD,20040121,074700,1.2911,1.2911,1.2910,1.2910
USDCAD,20040121,074800,1.2909,1.2911,1.2909,1.2911
USDCAD,20040121,074900,1.2910,1.2910,1.2909,1.2909
USDCAD,20040121,075000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040121,075100,1.2910,1.2911,1.2910,1.2911
USDCAD,20040121,075200,1.2910,1.2910,1.2908,1.2908
USDCAD,20040121,075300,1.2907,1.2907,1.2904,1.2905
USDCAD,20040121,075400,1.2904,1.2906,1.2904,1.2906
USDCAD,20040121,075500,1.2907,1.2908,1.2904,1.2904
USDCAD,20040121,075600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,075700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,075800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,075900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,080000,1.2905,1.2905,1.2904,1.2904
USDCAD,20040121,080100,1.2903,1.2903,1.2902,1.2902
USDCAD,20040121,080200,1.2902,1.2902,1.2901,1.2901
USDCAD,20040121,080300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,080400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,080500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,080600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,080700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040121,080800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040121,080900,1.2902,1.2904,1.2902,1.2904
USDCAD,20040121,081000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,081100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,081200,1.2905,1.2905,1.2904,1.2904
USDCAD,20040121,081300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,081400,1.2904,1.2904,1.2903,1.2903
USDCAD,20040121,081500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,081600,1.2904,1.2904,1.2903,1.2904
USDCAD,20040121,081700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,081800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040121,081900,1.2903,1.2903,1.2901,1.2901
USDCAD,20040121,082000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,082100,1.2900,1.2901,1.2900,1.2901
USDCAD,20040121,082200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,082300,1.2901,1.2901,1.2900,1.2900
USDCAD,20040121,082400,1.2900,1.2900,1.2899,1.2899
USDCAD,20040121,082500,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,082600,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,082700,1.2900,1.2900,1.2899,1.2900
USDCAD,20040121,082800,1.2901,1.2902,1.2900,1.2900
USDCAD,20040121,082900,1.2901,1.2902,1.2901,1.2902
USDCAD,20040121,083000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,083100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,083200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,083300,1.2900,1.2900,1.2899,1.2899
USDCAD,20040121,083400,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,083500,1.2899,1.2900,1.2899,1.2900
USDCAD,20040121,083600,1.2901,1.2902,1.2901,1.2902
USDCAD,20040121,083700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,083800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,083900,1.2902,1.2902,1.2901,1.2901
USDCAD,20040121,084000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,084100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,084200,1.2900,1.2900,1.2897,1.2897
USDCAD,20040121,084300,1.2897,1.2897,1.2895,1.2895
USDCAD,20040121,084400,1.2896,1.2898,1.2896,1.2897
USDCAD,20040121,084500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,084600,1.2898,1.2898,1.2897,1.2898
USDCAD,20040121,084700,1.2899,1.2900,1.2899,1.2900
USDCAD,20040121,084800,1.2899,1.2899,1.2898,1.2899
USDCAD,20040121,084900,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,085000,1.2900,1.2900,1.2899,1.2899
USDCAD,20040121,085100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,085200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,085300,1.2900,1.2901,1.2900,1.2901
USDCAD,20040121,085400,1.2900,1.2901,1.2900,1.2901
USDCAD,20040121,085600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040121,085700,1.2901,1.2902,1.2900,1.2900
USDCAD,20040121,085800,1.2899,1.2899,1.2898,1.2898
USDCAD,20040121,085900,1.2899,1.2900,1.2899,1.2900
USDCAD,20040121,090000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,090100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,090200,1.2900,1.2901,1.2900,1.2901
USDCAD,20040121,090300,1.2902,1.2902,1.2901,1.2901
USDCAD,20040121,090400,1.2902,1.2904,1.2902,1.2902
USDCAD,20040121,090500,1.2903,1.2903,1.2901,1.2901
USDCAD,20040121,090600,1.2900,1.2901,1.2900,1.2901
USDCAD,20040121,090700,1.2900,1.2900,1.2900,1.2900
USDCAD,20040121,090800,1.2899,1.2899,1.2897,1.2898
USDCAD,20040121,090900,1.2899,1.2901,1.2899,1.2900
USDCAD,20040121,091000,1.2900,1.2900,1.2898,1.2898
USDCAD,20040121,091100,1.2899,1.2900,1.2899,1.2900
USDCAD,20040121,091200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,091300,1.2901,1.2901,1.2899,1.2900
USDCAD,20040121,091400,1.2899,1.2899,1.2895,1.2896
USDCAD,20040121,091500,1.2895,1.2897,1.2894,1.2897
USDCAD,20040121,091600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,091700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,091800,1.2898,1.2898,1.2898,1.2898
USDCAD,20040121,091900,1.2898,1.2899,1.2898,1.2898
USDCAD,20040121,092000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,092100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,092200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,092300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,092400,1.2896,1.2897,1.2896,1.2897
USDCAD,20040121,092500,1.2896,1.2896,1.2895,1.2895
USDCAD,20040121,092600,1.2895,1.2897,1.2895,1.2897
USDCAD,20040121,092700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,092800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,093000,1.2897,1.2899,1.2897,1.2899
USDCAD,20040121,093100,1.2899,1.2899,1.2899,1.2899
USDCAD,20040121,093200,1.2898,1.2899,1.2897,1.2898
USDCAD,20040121,093300,1.2897,1.2897,1.2895,1.2897
USDCAD,20040121,093400,1.2896,1.2896,1.2896,1.2896
USDCAD,20040121,093500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040121,093600,1.2896,1.2897,1.2896,1.2897
USDCAD,20040121,093700,1.2897,1.2897,1.2892,1.2894
USDCAD,20040121,093800,1.2893,1.2893,1.2885,1.2885
USDCAD,20040121,093900,1.2886,1.2886,1.2885,1.2886
USDCAD,20040121,094000,1.2887,1.2887,1.2885,1.2885
USDCAD,20040121,094100,1.2884,1.2884,1.2883,1.2883
USDCAD,20040121,094200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040121,094300,1.2883,1.2885,1.2883,1.2885
USDCAD,20040121,094400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,094500,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,094600,1.2886,1.2886,1.2885,1.2885
USDCAD,20040121,094700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040121,094800,1.2884,1.2884,1.2884,1.2884
USDCAD,20040121,094900,1.2884,1.2884,1.2883,1.2883
USDCAD,20040121,095000,1.2882,1.2883,1.2881,1.2883
USDCAD,20040121,095100,1.2884,1.2884,1.2881,1.2881
USDCAD,20040121,095200,1.2883,1.2883,1.2880,1.2880
USDCAD,20040121,095300,1.2881,1.2881,1.2878,1.2878
USDCAD,20040121,095400,1.2877,1.2878,1.2877,1.2877
USDCAD,20040121,095500,1.2876,1.2876,1.2871,1.2872
USDCAD,20040121,095600,1.2873,1.2875,1.2872,1.2875
USDCAD,20040121,095700,1.2876,1.2876,1.2874,1.2874
USDCAD,20040121,095800,1.2875,1.2876,1.2874,1.2876
USDCAD,20040121,095900,1.2875,1.2878,1.2875,1.2878
USDCAD,20040121,100000,1.2879,1.2883,1.2879,1.2883
USDCAD,20040121,100100,1.2885,1.2885,1.2883,1.2883
USDCAD,20040121,100200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040121,100300,1.2883,1.2883,1.2881,1.2881
USDCAD,20040121,100400,1.2882,1.2884,1.2882,1.2884
USDCAD,20040121,100500,1.2883,1.2886,1.2883,1.2885
USDCAD,20040121,100600,1.2886,1.2888,1.2886,1.2887
USDCAD,20040121,100700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,100800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,100900,1.2886,1.2888,1.2886,1.2888
USDCAD,20040121,101000,1.2887,1.2887,1.2886,1.2887
USDCAD,20040121,101100,1.2888,1.2889,1.2888,1.2889
USDCAD,20040121,101200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040121,101300,1.2890,1.2892,1.2890,1.2892
USDCAD,20040121,101400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040121,101500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040121,101600,1.2894,1.2894,1.2891,1.2893
USDCAD,20040121,101700,1.2893,1.2895,1.2893,1.2895
USDCAD,20040121,101800,1.2894,1.2894,1.2892,1.2892
USDCAD,20040121,101900,1.2891,1.2892,1.2891,1.2891
USDCAD,20040121,102000,1.2890,1.2890,1.2888,1.2888
USDCAD,20040121,102100,1.2887,1.2888,1.2886,1.2888
USDCAD,20040121,102200,1.2889,1.2890,1.2888,1.2888
USDCAD,20040121,102300,1.2889,1.2891,1.2889,1.2890
USDCAD,20040121,102400,1.2892,1.2894,1.2891,1.2893
USDCAD,20040121,102500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040121,102600,1.2891,1.2891,1.2889,1.2889
USDCAD,20040121,102700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040121,102800,1.2890,1.2890,1.2888,1.2888
USDCAD,20040121,102900,1.2887,1.2887,1.2886,1.2886
USDCAD,20040121,103000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040121,103100,1.2887,1.2887,1.2886,1.2886
USDCAD,20040121,103200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,103300,1.2887,1.2887,1.2885,1.2885
USDCAD,20040121,103500,1.2885,1.2887,1.2885,1.2887
USDCAD,20040121,103600,1.2886,1.2887,1.2886,1.2887
USDCAD,20040121,103700,1.2888,1.2892,1.2888,1.2891
USDCAD,20040121,103900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040121,104000,1.2890,1.2891,1.2889,1.2891
USDCAD,20040121,104100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040121,104200,1.2890,1.2890,1.2888,1.2888
USDCAD,20040121,104300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040121,104400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040121,104500,1.2887,1.2888,1.2886,1.2888
USDCAD,20040121,104600,1.2889,1.2889,1.2887,1.2887
USDCAD,20040121,104700,1.2886,1.2886,1.2882,1.2882
USDCAD,20040121,104800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040121,104900,1.2882,1.2885,1.2882,1.2884
USDCAD,20040121,105000,1.2885,1.2885,1.2884,1.2885
USDCAD,20040121,105100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040121,105200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040121,105300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040121,105400,1.2886,1.2887,1.2886,1.2887
USDCAD,20040121,105500,1.2886,1.2886,1.2883,1.2885
USDCAD,20040121,105600,1.2884,1.2884,1.2883,1.2883
USDCAD,20040121,105700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040121,105800,1.2882,1.2883,1.2881,1.2881
USDCAD,20040121,105900,1.2880,1.2881,1.2880,1.2880
USDCAD,20040121,110000,1.2881,1.2881,1.2878,1.2878
USDCAD,20040121,110100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040121,110200,1.2878,1.2878,1.2867,1.2867
USDCAD,20040121,110300,1.2868,1.2869,1.2865,1.2867
USDCAD,20040121,110400,1.2868,1.2874,1.2868,1.2874
USDCAD,20040121,110500,1.2873,1.2873,1.2870,1.2870
USDCAD,20040121,110600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040121,110700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040121,110800,1.2869,1.2869,1.2868,1.2869
USDCAD,20040121,110900,1.2870,1.2873,1.2870,1.2873
USDCAD,20040121,111000,1.2872,1.2872,1.2871,1.2871
USDCAD,20040121,111100,1.2871,1.2873,1.2871,1.2873
USDCAD,20040121,111200,1.2874,1.2874,1.2873,1.2873
USDCAD,20040121,111300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040121,111400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040121,111500,1.2874,1.2877,1.2874,1.2876
USDCAD,20040121,111600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040121,111700,1.2875,1.2876,1.2875,1.2876
USDCAD,20040121,111800,1.2876,1.2879,1.2876,1.2878
USDCAD,20040121,111900,1.2879,1.2880,1.2879,1.2880
USDCAD,20040121,112000,1.2880,1.2880,1.2879,1.2879
USDCAD,20040121,112100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040121,112200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040121,112300,1.2878,1.2879,1.2878,1.2879
USDCAD,20040121,112400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040121,112500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040121,112600,1.2880,1.2881,1.2880,1.2881
USDCAD,20040121,112700,1.2880,1.2885,1.2880,1.2885
USDCAD,20040121,112800,1.2884,1.2887,1.2884,1.2887
USDCAD,20040121,112900,1.2888,1.2890,1.2888,1.2890
USDCAD,20040121,113000,1.2891,1.2897,1.2891,1.2897
USDCAD,20040121,113100,1.2898,1.2898,1.2893,1.2895
USDCAD,20040121,113200,1.2894,1.2894,1.2892,1.2893
USDCAD,20040121,113300,1.2894,1.2895,1.2894,1.2895
USDCAD,20040121,113400,1.2896,1.2899,1.2895,1.2899
USDCAD,20040121,113500,1.2900,1.2900,1.2899,1.2899
USDCAD,20040121,113600,1.2900,1.2900,1.2899,1.2899
USDCAD,20040121,113700,1.2899,1.2899,1.2892,1.2892
USDCAD,20040121,113800,1.2893,1.2894,1.2893,1.2894
USDCAD,20040121,113900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,114000,1.2895,1.2895,1.2894,1.2894
USDCAD,20040121,114100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040121,114200,1.2894,1.2894,1.2892,1.2892
USDCAD,20040121,114300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040121,114400,1.2893,1.2895,1.2893,1.2895
USDCAD,20040121,114500,1.2896,1.2897,1.2895,1.2895
USDCAD,20040121,114600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,114700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,114800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,114900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,115000,1.2895,1.2896,1.2895,1.2896
USDCAD,20040121,115100,1.2897,1.2898,1.2897,1.2898
USDCAD,20040121,115200,1.2898,1.2904,1.2898,1.2904
USDCAD,20040121,115300,1.2903,1.2904,1.2898,1.2898
USDCAD,20040121,115400,1.2899,1.2900,1.2898,1.2899
USDCAD,20040121,115500,1.2898,1.2898,1.2897,1.2897
USDCAD,20040121,115600,1.2897,1.2898,1.2897,1.2898
USDCAD,20040121,115700,1.2898,1.2900,1.2898,1.2898
USDCAD,20040121,115800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040121,115900,1.2897,1.2897,1.2895,1.2895
USDCAD,20040121,120000,1.2896,1.2897,1.2896,1.2897
USDCAD,20040121,120100,1.2897,1.2897,1.2896,1.2896
USDCAD,20040121,120300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040121,120400,1.2895,1.2896,1.2895,1.2895
USDCAD,20040121,120500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040121,120600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,120700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,120800,1.2895,1.2895,1.2894,1.2894
USDCAD,20040121,120900,1.2894,1.2895,1.2894,1.2895
USDCAD,20040121,121000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040121,121100,1.2896,1.2897,1.2895,1.2896
USDCAD,20040121,121200,1.2897,1.2900,1.2896,1.2900
USDCAD,20040121,121300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,121400,1.2900,1.2901,1.2900,1.2901
USDCAD,20040121,121500,1.2902,1.2902,1.2901,1.2902
USDCAD,20040121,121600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,121700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,121800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040121,121900,1.2901,1.2901,1.2899,1.2900
USDCAD,20040121,122000,1.2899,1.2901,1.2899,1.2901
USDCAD,20040121,122100,1.2900,1.2901,1.2900,1.2900
USDCAD,20040121,122200,1.2899,1.2899,1.2899,1.2899
USDCAD,20040121,122300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040121,122400,1.2898,1.2900,1.2898,1.2900
USDCAD,20040121,122500,1.2901,1.2901,1.2895,1.2895
USDCAD,20040121,122600,1.2894,1.2895,1.2892,1.2892
USDCAD,20040121,122700,1.2893,1.2893,1.2890,1.2890
USDCAD,20040121,122800,1.2889,1.2890,1.2889,1.2890
USDCAD,20040121,122900,1.2889,1.2890,1.2888,1.2888
USDCAD,20040121,123000,1.2889,1.2889,1.2888,1.2888
USDCAD,20040121,123100,1.2887,1.2887,1.2886,1.2886
USDCAD,20040121,123200,1.2885,1.2886,1.2883,1.2883
USDCAD,20040121,123300,1.2882,1.2884,1.2881,1.2884
USDCAD,20040121,123400,1.2883,1.2884,1.2881,1.2881
USDCAD,20040121,123500,1.2882,1.2883,1.2882,1.2883
USDCAD,20040121,123600,1.2884,1.2885,1.2883,1.2883
USDCAD,20040121,123700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040121,123800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040121,123900,1.2883,1.2883,1.2882,1.2882
USDCAD,20040121,124000,1.2883,1.2887,1.2883,1.2886
USDCAD,20040121,124100,1.2887,1.2888,1.2886,1.2887
USDCAD,20040121,124200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,124300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,124400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,124500,1.2887,1.2890,1.2887,1.2890
USDCAD,20040121,124600,1.2891,1.2891,1.2890,1.2891
USDCAD,20040121,124700,1.2890,1.2890,1.2887,1.2888
USDCAD,20040121,124800,1.2887,1.2887,1.2882,1.2882
USDCAD,20040121,124900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040121,125000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040121,125100,1.2882,1.2884,1.2882,1.2884
USDCAD,20040121,125200,1.2885,1.2885,1.2884,1.2884
USDCAD,20040121,125300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040121,125400,1.2886,1.2889,1.2886,1.2888
USDCAD,20040121,125500,1.2888,1.2888,1.2887,1.2888
USDCAD,20040121,125600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040121,125700,1.2887,1.2887,1.2887,1.2887
USDCAD,20040121,125800,1.2888,1.2888,1.2887,1.2887
USDCAD,20040121,125900,1.2888,1.2888,1.2887,1.2888
USDCAD,20040121,130000,1.2888,1.2888,1.2887,1.2887
USDCAD,20040121,130100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040121,130200,1.2888,1.2889,1.2888,1.2889
USDCAD,20040121,130300,1.2888,1.2888,1.2886,1.2886
USDCAD,20040121,130400,1.2885,1.2885,1.2883,1.2883
USDCAD,20040121,130500,1.2882,1.2882,1.2877,1.2880
USDCAD,20040121,130600,1.2881,1.2881,1.2880,1.2880
USDCAD,20040121,130700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040121,130800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040121,130900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040121,131000,1.2880,1.2880,1.2877,1.2879
USDCAD,20040121,131100,1.2880,1.2881,1.2880,1.2881
USDCAD,20040121,131200,1.2882,1.2884,1.2882,1.2884
USDCAD,20040121,131300,1.2883,1.2884,1.2883,1.2884
USDCAD,20040121,131400,1.2884,1.2884,1.2884,1.2884
USDCAD,20040121,131500,1.2883,1.2883,1.2882,1.2882
USDCAD,20040121,131600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040121,131700,1.2883,1.2883,1.2882,1.2883
USDCAD,20040121,131800,1.2883,1.2884,1.2883,1.2884
USDCAD,20040121,131900,1.2883,1.2883,1.2882,1.2883
USDCAD,20040121,132000,1.2884,1.2885,1.2883,1.2885
USDCAD,20040121,132100,1.2884,1.2885,1.2884,1.2884
USDCAD,20040121,132200,1.2884,1.2884,1.2883,1.2883
USDCAD,20040121,132300,1.2883,1.2885,1.2883,1.2885
USDCAD,20040121,132400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040121,132500,1.2885,1.2885,1.2884,1.2884
USDCAD,20040121,132600,1.2884,1.2884,1.2884,1.2884
USDCAD,20040121,132700,1.2885,1.2887,1.2884,1.2887
USDCAD,20040121,132800,1.2888,1.2888,1.2886,1.2886
USDCAD,20040121,132900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040121,133000,1.2886,1.2889,1.2886,1.2889
USDCAD,20040121,133100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040121,133200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040121,133300,1.2891,1.2894,1.2891,1.2894
USDCAD,20040121,133400,1.2895,1.2895,1.2894,1.2894
USDCAD,20040121,133500,1.2894,1.2895,1.2894,1.2895
USDCAD,20040121,133600,1.2896,1.2896,1.2890,1.2890
USDCAD,20040121,133700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040121,133800,1.2891,1.2893,1.2891,1.2892
USDCAD,20040121,133900,1.2891,1.2893,1.2891,1.2893
USDCAD,20040121,134000,1.2894,1.2899,1.2894,1.2899
USDCAD,20040121,134100,1.2901,1.2902,1.2898,1.2898
USDCAD,20040121,134200,1.2899,1.2899,1.2899,1.2899
USDCAD,20040121,134300,1.2898,1.2898,1.2894,1.2894
USDCAD,20040121,134400,1.2893,1.2894,1.2892,1.2893
USDCAD,20040121,134500,1.2893,1.2894,1.2893,1.2894
USDCAD,20040121,134600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,134700,1.2894,1.2894,1.2893,1.2893
USDCAD,20040121,134800,1.2893,1.2893,1.2892,1.2893
USDCAD,20040121,134900,1.2894,1.2895,1.2894,1.2894
USDCAD,20040121,135000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040121,135100,1.2895,1.2895,1.2893,1.2893
USDCAD,20040121,135200,1.2892,1.2894,1.2891,1.2893
USDCAD,20040121,135300,1.2894,1.2895,1.2894,1.2895
USDCAD,20040121,135400,1.2896,1.2897,1.2895,1.2897
USDCAD,20040121,135500,1.2898,1.2903,1.2898,1.2902
USDCAD,20040121,135600,1.2903,1.2904,1.2903,1.2904
USDCAD,20040121,135700,1.2903,1.2903,1.2902,1.2902
USDCAD,20040121,135800,1.2901,1.2903,1.2901,1.2902
USDCAD,20040121,135900,1.2903,1.2904,1.2903,1.2904
USDCAD,20040121,140000,1.2904,1.2908,1.2904,1.2908
USDCAD,20040121,140100,1.2909,1.2913,1.2909,1.2910
USDCAD,20040121,140200,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,140300,1.2911,1.2911,1.2911,1.2911
USDCAD,20040121,140400,1.2911,1.2915,1.2911,1.2915
USDCAD,20040121,140500,1.2916,1.2916,1.2912,1.2913
USDCAD,20040121,140600,1.2912,1.2914,1.2911,1.2911
USDCAD,20040121,140700,1.2910,1.2916,1.2910,1.2916
USDCAD,20040121,140800,1.2917,1.2918,1.2917,1.2917
USDCAD,20040121,140900,1.2916,1.2916,1.2915,1.2915
USDCAD,20040121,141000,1.2915,1.2916,1.2915,1.2915
USDCAD,20040121,141100,1.2914,1.2914,1.2913,1.2913
USDCAD,20040121,141200,1.2914,1.2920,1.2914,1.2920
USDCAD,20040121,141300,1.2921,1.2924,1.2921,1.2924
USDCAD,20040121,141400,1.2925,1.2935,1.2925,1.2935
USDCAD,20040121,141500,1.2936,1.2945,1.2936,1.2944
USDCAD,20040121,141600,1.2943,1.2943,1.2936,1.2939
USDCAD,20040121,141700,1.2940,1.2940,1.2938,1.2938
USDCAD,20040121,141800,1.2939,1.2943,1.2939,1.2943
USDCAD,20040121,141900,1.2944,1.2949,1.2944,1.2949
USDCAD,20040121,142000,1.2948,1.2959,1.2948,1.2951
USDCAD,20040121,142100,1.2952,1.2953,1.2950,1.2950
USDCAD,20040121,142200,1.2949,1.2949,1.2946,1.2946
USDCAD,20040121,142300,1.2947,1.2948,1.2943,1.2944
USDCAD,20040121,142400,1.2943,1.2944,1.2943,1.2944
USDCAD,20040121,142500,1.2945,1.2950,1.2945,1.2949
USDCAD,20040121,142600,1.2950,1.2953,1.2950,1.2952
USDCAD,20040121,142700,1.2953,1.2953,1.2952,1.2953
USDCAD,20040121,142800,1.2954,1.2954,1.2952,1.2952
USDCAD,20040121,142900,1.2953,1.2953,1.2953,1.2953
USDCAD,20040121,143000,1.2954,1.2960,1.2953,1.2959
USDCAD,20040121,143100,1.2957,1.2958,1.2953,1.2953
USDCAD,20040121,143200,1.2954,1.2954,1.2945,1.2945
USDCAD,20040121,143300,1.2946,1.2946,1.2937,1.2937
USDCAD,20040121,143400,1.2939,1.2939,1.2934,1.2934
USDCAD,20040121,143500,1.2933,1.2933,1.2929,1.2929
USDCAD,20040121,143600,1.2928,1.2928,1.2922,1.2925
USDCAD,20040121,143700,1.2926,1.2928,1.2926,1.2928
USDCAD,20040121,143800,1.2927,1.2930,1.2925,1.2930
USDCAD,20040121,143900,1.2930,1.2930,1.2930,1.2930
USDCAD,20040121,144000,1.2929,1.2930,1.2929,1.2930
USDCAD,20040121,144100,1.2929,1.2929,1.2928,1.2929
USDCAD,20040121,144200,1.2930,1.2939,1.2930,1.2938
USDCAD,20040121,144300,1.2937,1.2944,1.2937,1.2943
USDCAD,20040121,144400,1.2942,1.2942,1.2940,1.2941
USDCAD,20040121,144500,1.2942,1.2949,1.2942,1.2948
USDCAD,20040121,144600,1.2947,1.2948,1.2947,1.2948
USDCAD,20040121,144700,1.2949,1.2951,1.2949,1.2949
USDCAD,20040121,144800,1.2950,1.2950,1.2949,1.2949
USDCAD,20040121,144900,1.2950,1.2950,1.2946,1.2948
USDCAD,20040121,145000,1.2947,1.2949,1.2947,1.2949
USDCAD,20040121,145100,1.2950,1.2950,1.2949,1.2949
USDCAD,20040121,145200,1.2950,1.2950,1.2948,1.2948
USDCAD,20040121,145300,1.2949,1.2949,1.2947,1.2947
USDCAD,20040121,145400,1.2946,1.2946,1.2938,1.2939
USDCAD,20040121,145500,1.2938,1.2940,1.2937,1.2939
USDCAD,20040121,145600,1.2938,1.2938,1.2933,1.2933
USDCAD,20040121,145700,1.2934,1.2934,1.2932,1.2933
USDCAD,20040121,145800,1.2932,1.2932,1.2931,1.2931
USDCAD,20040121,145900,1.2930,1.2930,1.2923,1.2923
USDCAD,20040121,150000,1.2924,1.2926,1.2923,1.2923
USDCAD,20040121,150100,1.2922,1.2922,1.2918,1.2918
USDCAD,20040121,150200,1.2919,1.2920,1.2919,1.2920
USDCAD,20040121,150300,1.2921,1.2933,1.2921,1.2933
USDCAD,20040121,150400,1.2932,1.2934,1.2929,1.2929
USDCAD,20040121,150500,1.2930,1.2931,1.2925,1.2926
USDCAD,20040121,150600,1.2927,1.2929,1.2927,1.2928
USDCAD,20040121,150700,1.2929,1.2929,1.2925,1.2927
USDCAD,20040121,150800,1.2928,1.2930,1.2928,1.2930
USDCAD,20040121,150900,1.2931,1.2936,1.2931,1.2936
USDCAD,20040121,151000,1.2935,1.2936,1.2935,1.2935
USDCAD,20040121,151100,1.2936,1.2936,1.2933,1.2933
USDCAD,20040121,151200,1.2932,1.2933,1.2932,1.2933
USDCAD,20040121,151300,1.2934,1.2934,1.2934,1.2934
USDCAD,20040121,151400,1.2934,1.2937,1.2934,1.2937
USDCAD,20040121,151500,1.2936,1.2940,1.2936,1.2940
USDCAD,20040121,151600,1.2941,1.2944,1.2939,1.2944
USDCAD,20040121,151700,1.2943,1.2950,1.2943,1.2949
USDCAD,20040121,151800,1.2948,1.2948,1.2945,1.2945
USDCAD,20040121,151900,1.2944,1.2949,1.2944,1.2949
USDCAD,20040121,152000,1.2948,1.2949,1.2944,1.2946
USDCAD,20040121,152100,1.2947,1.2951,1.2947,1.2951
USDCAD,20040121,152200,1.2952,1.2953,1.2952,1.2953
USDCAD,20040121,152300,1.2952,1.2961,1.2952,1.2961
USDCAD,20040121,152400,1.2962,1.2966,1.2962,1.2964
USDCAD,20040121,152500,1.2965,1.2966,1.2964,1.2964
USDCAD,20040121,152600,1.2965,1.2972,1.2965,1.2972
USDCAD,20040121,152700,1.2973,1.2984,1.2973,1.2982
USDCAD,20040121,152800,1.2981,1.2982,1.2977,1.2978
USDCAD,20040121,152900,1.2977,1.2977,1.2974,1.2975
USDCAD,20040121,153000,1.2976,1.2976,1.2975,1.2975
USDCAD,20040121,153100,1.2974,1.2975,1.2974,1.2975
USDCAD,20040121,153200,1.2976,1.2981,1.2976,1.2979
USDCAD,20040121,153300,1.2980,1.2981,1.2980,1.2981
USDCAD,20040121,153400,1.2980,1.2982,1.2979,1.2979
USDCAD,20040121,153500,1.2978,1.2979,1.2976,1.2976
USDCAD,20040121,153600,1.2975,1.2975,1.2974,1.2975
USDCAD,20040121,153700,1.2976,1.2980,1.2976,1.2977
USDCAD,20040121,153800,1.2978,1.2983,1.2978,1.2983
USDCAD,20040121,153900,1.2982,1.2982,1.2981,1.2981
USDCAD,20040121,154000,1.2981,1.2986,1.2981,1.2983
USDCAD,20040121,154100,1.2984,1.2984,1.2982,1.2984
USDCAD,20040121,154200,1.2983,1.2987,1.2983,1.2986
USDCAD,20040121,154300,1.2986,1.2986,1.2986,1.2986
USDCAD,20040121,154400,1.2987,1.2991,1.2987,1.2990
USDCAD,20040121,154500,1.2991,1.2991,1.2988,1.2991
USDCAD,20040121,154600,1.2992,1.2992,1.2991,1.2992
USDCAD,20040121,154700,1.2993,1.2993,1.2990,1.2990
USDCAD,20040121,154800,1.2989,1.2992,1.2989,1.2992
USDCAD,20040121,154900,1.2991,1.2993,1.2991,1.2993
USDCAD,20040121,155000,1.2994,1.3002,1.2994,1.2999
USDCAD,20040121,155100,1.2998,1.3005,1.2997,1.3004
USDCAD,20040121,155200,1.3003,1.3003,1.3000,1.3002
USDCAD,20040121,155300,1.3003,1.3008,1.3003,1.3008
USDCAD,20040121,155400,1.3007,1.3007,1.3002,1.3003
USDCAD,20040121,155500,1.3004,1.3004,1.3003,1.3004
USDCAD,20040121,155600,1.3003,1.3003,1.3002,1.3002
USDCAD,20040121,155700,1.3001,1.3004,1.3001,1.3002
USDCAD,20040121,155800,1.3003,1.3006,1.3003,1.3004
USDCAD,20040121,155900,1.3003,1.3007,1.3003,1.3007
USDCAD,20040121,160000,1.3006,1.3011,1.3005,1.3011
USDCAD,20040121,160100,1.3012,1.3013,1.3012,1.3013
USDCAD,20040121,160200,1.3014,1.3014,1.3012,1.3013
USDCAD,20040121,160300,1.3014,1.3015,1.3012,1.3012
USDCAD,20040121,160400,1.3011,1.3011,1.3008,1.3010
USDCAD,20040121,160500,1.3011,1.3012,1.3009,1.3010
USDCAD,20040121,160600,1.3009,1.3009,1.3007,1.3007
USDCAD,20040121,160700,1.3008,1.3012,1.3006,1.3011
USDCAD,20040121,160800,1.3010,1.3013,1.3010,1.3013
USDCAD,20040121,160900,1.3014,1.3016,1.3008,1.3008
USDCAD,20040121,161000,1.3009,1.3011,1.3009,1.3009
USDCAD,20040121,161100,1.3010,1.3010,1.3009,1.3010
USDCAD,20040121,161200,1.3011,1.3012,1.3011,1.3012
USDCAD,20040121,161300,1.3011,1.3011,1.3008,1.3008
USDCAD,20040121,161400,1.3007,1.3008,1.3006,1.3006
USDCAD,20040121,161500,1.3005,1.3005,1.3004,1.3004
USDCAD,20040121,161600,1.3005,1.3006,1.3004,1.3004
USDCAD,20040121,161700,1.3005,1.3008,1.3005,1.3008
USDCAD,20040121,161800,1.3009,1.3011,1.3009,1.3010
USDCAD,20040121,161900,1.3011,1.3018,1.3011,1.3018
USDCAD,20040121,162000,1.3020,1.3024,1.3020,1.3023
USDCAD,20040121,162100,1.3024,1.3024,1.3019,1.3019
USDCAD,20040121,162200,1.3018,1.3018,1.3015,1.3015
USDCAD,20040121,162300,1.3015,1.3017,1.3015,1.3016
USDCAD,20040121,162400,1.3015,1.3019,1.3013,1.3013
USDCAD,20040121,162500,1.3012,1.3013,1.3011,1.3012
USDCAD,20040121,162600,1.3011,1.3013,1.3011,1.3013
USDCAD,20040121,162700,1.3014,1.3020,1.3014,1.3014
USDCAD,20040121,162800,1.3013,1.3013,1.3012,1.3013
USDCAD,20040121,162900,1.3012,1.3013,1.3012,1.3012
USDCAD,20040121,163000,1.3011,1.3013,1.3011,1.3013
USDCAD,20040121,163100,1.3012,1.3016,1.3012,1.3016
USDCAD,20040121,163200,1.3017,1.3018,1.3013,1.3013
USDCAD,20040121,163300,1.3012,1.3012,1.3007,1.3007
USDCAD,20040121,163400,1.3008,1.3010,1.3008,1.3010
USDCAD,20040121,163500,1.3011,1.3013,1.3011,1.3013
USDCAD,20040121,163600,1.3014,1.3014,1.3009,1.3009
USDCAD,20040121,163700,1.3010,1.3015,1.3010,1.3015
USDCAD,20040121,163800,1.3014,1.3016,1.3014,1.3016
USDCAD,20040121,163900,1.3017,1.3017,1.3016,1.3017
USDCAD,20040121,164000,1.3016,1.3018,1.3016,1.3016
USDCAD,20040121,164100,1.3016,1.3018,1.3016,1.3018
USDCAD,20040121,164200,1.3017,1.3018,1.3017,1.3018
USDCAD,20040121,164300,1.3018,1.3019,1.3018,1.3019
USDCAD,20040121,164400,1.3020,1.3020,1.3018,1.3018
USDCAD,20040121,164500,1.3019,1.3020,1.3018,1.3018
USDCAD,20040121,164600,1.3016,1.3018,1.3016,1.3018
USDCAD,20040121,164700,1.3019,1.3027,1.3019,1.3026
USDCAD,20040121,164800,1.3025,1.3032,1.3025,1.3031
USDCAD,20040121,164900,1.3032,1.3043,1.3032,1.3043
USDCAD,20040121,165000,1.3041,1.3041,1.3036,1.3037
USDCAD,20040121,165100,1.3036,1.3041,1.3036,1.3039
USDCAD,20040121,165200,1.3038,1.3038,1.3035,1.3035
USDCAD,20040121,165300,1.3034,1.3034,1.3032,1.3032
USDCAD,20040121,165400,1.3033,1.3034,1.3030,1.3031
USDCAD,20040121,165500,1.3032,1.3034,1.3030,1.3030
USDCAD,20040121,165600,1.3029,1.3029,1.3025,1.3025
USDCAD,20040121,165700,1.3025,1.3028,1.3025,1.3028
USDCAD,20040121,165800,1.3029,1.3029,1.3023,1.3024
USDCAD,20040121,165900,1.3023,1.3024,1.3023,1.3023
USDCAD,20040121,170000,1.3024,1.3029,1.3024,1.3027
USDCAD,20040121,170100,1.3026,1.3028,1.3025,1.3028
USDCAD,20040121,170200,1.3027,1.3029,1.3027,1.3028
USDCAD,20040121,170300,1.3028,1.3030,1.3028,1.3030
USDCAD,20040121,170400,1.3031,1.3032,1.3030,1.3030
USDCAD,20040121,170500,1.3029,1.3030,1.3029,1.3029
USDCAD,20040121,170600,1.3028,1.3028,1.3027,1.3027
USDCAD,20040121,170700,1.3028,1.3029,1.3028,1.3028
USDCAD,20040121,170800,1.3027,1.3027,1.3025,1.3025
USDCAD,20040121,170900,1.3024,1.3025,1.3023,1.3024
USDCAD,20040121,171000,1.3025,1.3027,1.3025,1.3027
USDCAD,20040121,171100,1.3027,1.3033,1.3027,1.3033
USDCAD,20040121,171200,1.3032,1.3034,1.3032,1.3034
USDCAD,20040121,171300,1.3035,1.3036,1.3029,1.3029
USDCAD,20040121,171400,1.3028,1.3028,1.3025,1.3025
USDCAD,20040121,171500,1.3024,1.3025,1.3024,1.3025
USDCAD,20040121,171600,1.3026,1.3026,1.3026,1.3026
USDCAD,20040121,171700,1.3027,1.3027,1.3026,1.3027
USDCAD,20040121,171800,1.3027,1.3027,1.3027,1.3027
USDCAD,20040121,171900,1.3028,1.3029,1.3028,1.3028
USDCAD,20040121,172000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040121,172100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040121,172200,1.3027,1.3028,1.3027,1.3028
USDCAD,20040121,172300,1.3027,1.3027,1.3026,1.3026
USDCAD,20040121,172400,1.3025,1.3027,1.3025,1.3026
USDCAD,20040121,172500,1.3025,1.3025,1.3015,1.3015
USDCAD,20040121,172600,1.3014,1.3015,1.3013,1.3014
USDCAD,20040121,172700,1.3015,1.3021,1.3015,1.3021
USDCAD,20040121,172800,1.3022,1.3025,1.3022,1.3025
USDCAD,20040121,172900,1.3026,1.3028,1.3026,1.3027
USDCAD,20040121,173000,1.3026,1.3027,1.3026,1.3027
USDCAD,20040121,173100,1.3028,1.3029,1.3028,1.3029
USDCAD,20040121,173200,1.3030,1.3032,1.3030,1.3032
USDCAD,20040121,173300,1.3031,1.3031,1.3030,1.3030
USDCAD,20040121,173400,1.3029,1.3029,1.3028,1.3028
USDCAD,20040121,173500,1.3028,1.3029,1.3028,1.3029
USDCAD,20040121,173600,1.3028,1.3028,1.3025,1.3025
USDCAD,20040121,173700,1.3025,1.3025,1.3025,1.3025
USDCAD,20040121,173800,1.3025,1.3026,1.3025,1.3026
USDCAD,20040121,173900,1.3025,1.3025,1.3025,1.3025
USDCAD,20040121,174000,1.3025,1.3025,1.3025,1.3025
USDCAD,20040121,174100,1.3025,1.3025,1.3023,1.3025
USDCAD,20040121,174200,1.3025,1.3025,1.3025,1.3025
USDCAD,20040121,174300,1.3024,1.3024,1.3024,1.3024
USDCAD,20040121,174400,1.3025,1.3025,1.3023,1.3023
USDCAD,20040121,174500,1.3024,1.3024,1.3023,1.3023
USDCAD,20040121,174600,1.3022,1.3022,1.3019,1.3019
USDCAD,20040121,174700,1.3018,1.3019,1.3018,1.3018
USDCAD,20040121,174800,1.3018,1.3018,1.3018,1.3018
USDCAD,20040121,174900,1.3018,1.3018,1.3018,1.3018
USDCAD,20040121,175000,1.3018,1.3018,1.3018,1.3018
USDCAD,20040121,175100,1.3017,1.3017,1.3016,1.3016
USDCAD,20040121,175200,1.3017,1.3017,1.3016,1.3016
USDCAD,20040121,175300,1.3015,1.3015,1.3012,1.3012
USDCAD,20040121,175400,1.3012,1.3012,1.3012,1.3012
USDCAD,20040121,175500,1.3012,1.3012,1.3011,1.3011
USDCAD,20040121,175600,1.3012,1.3012,1.3011,1.3012
USDCAD,20040121,175700,1.3012,1.3012,1.3012,1.3012
USDCAD,20040121,175800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040121,175900,1.3011,1.3012,1.3011,1.3012
USDCAD,20040121,180000,1.3011,1.3011,1.3008,1.3008
USDCAD,20040121,180100,1.3007,1.3007,1.3002,1.3002
USDCAD,20040121,180200,1.3001,1.3003,1.2996,1.3003
USDCAD,20040121,180300,1.3004,1.3005,1.3004,1.3004
USDCAD,20040121,180400,1.3003,1.3003,1.3000,1.3000
USDCAD,20040121,180500,1.2999,1.3002,1.2998,1.3002
USDCAD,20040121,180600,1.3001,1.3002,1.3001,1.3002
USDCAD,20040121,180700,1.3003,1.3003,1.3002,1.3002
USDCAD,20040121,180800,1.3002,1.3002,1.3000,1.3000
USDCAD,20040121,180900,1.2999,1.2999,1.2995,1.2995
USDCAD,20040121,181000,1.2996,1.2996,1.2995,1.2996
USDCAD,20040121,181100,1.2997,1.3000,1.2997,1.3000
USDCAD,20040121,181200,1.3001,1.3004,1.3001,1.3004
USDCAD,20040121,181300,1.3004,1.3006,1.3004,1.3005
USDCAD,20040121,181400,1.3004,1.3004,1.3003,1.3004
USDCAD,20040121,181500,1.3003,1.3003,1.3002,1.3002
USDCAD,20040121,181600,1.3001,1.3001,1.2992,1.2992
USDCAD,20040121,181700,1.2991,1.2991,1.2987,1.2987
USDCAD,20040121,181800,1.2986,1.2988,1.2986,1.2988
USDCAD,20040121,181900,1.2987,1.2988,1.2987,1.2987
USDCAD,20040121,182000,1.2986,1.2986,1.2982,1.2982
USDCAD,20040121,182100,1.2981,1.2981,1.2980,1.2980
USDCAD,20040121,182200,1.2980,1.2981,1.2980,1.2981
USDCAD,20040121,182300,1.2982,1.2988,1.2982,1.2988
USDCAD,20040121,182400,1.2989,1.2990,1.2989,1.2990
USDCAD,20040121,182500,1.2990,1.2990,1.2989,1.2989
USDCAD,20040121,182600,1.2988,1.2988,1.2983,1.2983
USDCAD,20040121,182700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040121,182800,1.2985,1.2986,1.2984,1.2984
USDCAD,20040121,182900,1.2985,1.2989,1.2985,1.2989
USDCAD,20040121,183000,1.2990,1.2990,1.2988,1.2990
USDCAD,20040121,183100,1.2989,1.2989,1.2989,1.2989
USDCAD,20040121,183200,1.2989,1.2989,1.2988,1.2988
USDCAD,20040121,183300,1.2987,1.2988,1.2987,1.2988
USDCAD,20040121,183400,1.2987,1.2994,1.2987,1.2994
USDCAD,20040121,183500,1.2995,1.2998,1.2994,1.2997
USDCAD,20040121,183600,1.2995,1.2995,1.2992,1.2993
USDCAD,20040121,183700,1.2991,1.2992,1.2991,1.2991
USDCAD,20040121,183800,1.2990,1.2990,1.2986,1.2986
USDCAD,20040121,183900,1.2985,1.2985,1.2984,1.2984
USDCAD,20040121,184000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040121,184100,1.2984,1.2984,1.2981,1.2982
USDCAD,20040121,184200,1.2983,1.2987,1.2983,1.2987
USDCAD,20040121,184300,1.2986,1.2986,1.2981,1.2981
USDCAD,20040121,184400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040121,184500,1.2982,1.2982,1.2981,1.2981
USDCAD,20040121,184600,1.2980,1.2981,1.2980,1.2981
USDCAD,20040121,184700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040121,184800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040121,184900,1.2981,1.2981,1.2980,1.2980
USDCAD,20040121,185000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040121,185100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040121,185200,1.2981,1.2982,1.2981,1.2982
USDCAD,20040121,185300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040121,185400,1.2981,1.2982,1.2981,1.2981
USDCAD,20040121,185500,1.2982,1.2984,1.2982,1.2984
USDCAD,20040121,185600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040121,185700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040121,185800,1.2984,1.2985,1.2984,1.2984
USDCAD,20040121,185900,1.2983,1.2983,1.2978,1.2978
USDCAD,20040121,190000,1.2979,1.2980,1.2977,1.2977
USDCAD,20040121,190100,1.2978,1.2978,1.2977,1.2978
USDCAD,20040121,190200,1.2979,1.2979,1.2977,1.2977
USDCAD,20040121,190300,1.2976,1.2979,1.2976,1.2979
USDCAD,20040121,190400,1.2978,1.2978,1.2964,1.2965
USDCAD,20040121,190500,1.2964,1.2965,1.2964,1.2965
USDCAD,20040121,190600,1.2966,1.2966,1.2964,1.2965
USDCAD,20040121,190700,1.2964,1.2964,1.2962,1.2962
USDCAD,20040121,190800,1.2961,1.2961,1.2958,1.2960
USDCAD,20040121,190900,1.2959,1.2959,1.2958,1.2958
USDCAD,20040121,191000,1.2959,1.2960,1.2959,1.2960
USDCAD,20040121,191100,1.2961,1.2964,1.2961,1.2964
USDCAD,20040121,191200,1.2964,1.2964,1.2964,1.2964
USDCAD,20040121,191300,1.2964,1.2964,1.2964,1.2964
USDCAD,20040121,191400,1.2963,1.2963,1.2962,1.2962
USDCAD,20040121,191500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040121,191600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040121,191700,1.2963,1.2964,1.2962,1.2962
USDCAD,20040121,191800,1.2963,1.2963,1.2962,1.2962
USDCAD,20040121,191900,1.2963,1.2964,1.2962,1.2964
USDCAD,20040121,192000,1.2963,1.2965,1.2963,1.2965
USDCAD,20040121,192100,1.2966,1.2967,1.2966,1.2967
USDCAD,20040121,192200,1.2967,1.2970,1.2967,1.2970
USDCAD,20040121,192400,1.2970,1.2973,1.2970,1.2972
USDCAD,20040121,192500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040121,192600,1.2973,1.2974,1.2973,1.2974
USDCAD,20040121,192700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040121,192800,1.2973,1.2973,1.2972,1.2972
USDCAD,20040121,192900,1.2972,1.2973,1.2972,1.2973
USDCAD,20040121,193000,1.2974,1.2981,1.2974,1.2980
USDCAD,20040121,193100,1.2981,1.2983,1.2981,1.2983
USDCAD,20040121,193200,1.2982,1.2982,1.2981,1.2981
USDCAD,20040121,193300,1.2981,1.2982,1.2981,1.2982
USDCAD,20040121,193400,1.2982,1.2983,1.2981,1.2983
USDCAD,20040121,193500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040121,193600,1.2984,1.2989,1.2984,1.2989
USDCAD,20040121,193700,1.2990,1.2994,1.2990,1.2994
USDCAD,20040121,193800,1.2995,1.2999,1.2995,1.2997
USDCAD,20040121,193900,1.2996,1.3000,1.2996,1.3000
USDCAD,20040121,194000,1.3001,1.3002,1.3001,1.3001
USDCAD,20040121,194100,1.3000,1.3000,1.2987,1.2990
USDCAD,20040121,194200,1.2991,1.2991,1.2990,1.2990
USDCAD,20040121,194300,1.2989,1.2989,1.2986,1.2988
USDCAD,20040121,194400,1.2989,1.2995,1.2989,1.2995
USDCAD,20040121,194500,1.2995,1.2995,1.2994,1.2994
USDCAD,20040121,194600,1.2993,1.2993,1.2992,1.2993
USDCAD,20040121,194700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040121,194800,1.2994,1.2995,1.2994,1.2995
USDCAD,20040121,194900,1.2995,1.2995,1.2994,1.2994
USDCAD,20040121,195000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040121,195100,1.2994,1.2994,1.2990,1.2990
USDCAD,20040121,195200,1.2989,1.2989,1.2986,1.2986
USDCAD,20040121,195300,1.2985,1.2986,1.2985,1.2986
USDCAD,20040121,195400,1.2987,1.2990,1.2987,1.2990
USDCAD,20040121,195500,1.2991,1.2993,1.2991,1.2993
USDCAD,20040121,195600,1.2992,1.2992,1.2990,1.2990
USDCAD,20040121,195700,1.2990,1.2990,1.2988,1.2988
USDCAD,20040121,195800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040121,195900,1.2989,1.2990,1.2989,1.2989
USDCAD,20040121,200000,1.2988,1.2988,1.2981,1.2981
USDCAD,20040121,200100,1.2982,1.2982,1.2981,1.2981
USDCAD,20040121,200200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040121,200300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040121,200400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040121,200500,1.2983,1.2987,1.2983,1.2987
USDCAD,20040121,200600,1.2988,1.2992,1.2987,1.2990
USDCAD,20040121,200700,1.2991,1.2992,1.2989,1.2989
USDCAD,20040121,200800,1.2988,1.2990,1.2988,1.2989
USDCAD,20040121,200900,1.2990,1.2991,1.2989,1.2991
USDCAD,20040121,201000,1.2990,1.2990,1.2989,1.2989
USDCAD,20040121,201100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,201200,1.2989,1.2993,1.2989,1.2993
USDCAD,20040121,201300,1.2992,1.2993,1.2988,1.2988
USDCAD,20040121,201400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040121,201500,1.2988,1.2988,1.2988,1.2988
USDCAD,20040121,201600,1.2989,1.2992,1.2989,1.2992
USDCAD,20040121,201700,1.2991,1.2991,1.2990,1.2990
USDCAD,20040121,201800,1.2989,1.2990,1.2988,1.2989
USDCAD,20040121,201900,1.2990,1.2993,1.2990,1.2993
USDCAD,20040121,202000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040121,202100,1.2993,1.2996,1.2993,1.2996
USDCAD,20040121,202200,1.2995,1.2998,1.2995,1.2998
USDCAD,20040121,202300,1.2999,1.2999,1.2997,1.2998
USDCAD,20040121,202400,1.2999,1.3000,1.2998,1.2998
USDCAD,20040121,202500,1.2997,1.2998,1.2997,1.2998
USDCAD,20040121,202600,1.2999,1.3000,1.2998,1.2999
USDCAD,20040121,202700,1.2998,1.2998,1.2998,1.2998
USDCAD,20040121,202800,1.2998,1.2999,1.2997,1.2999
USDCAD,20040121,202900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,203000,1.3000,1.3000,1.2999,1.2999
USDCAD,20040121,203100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040121,203200,1.3000,1.3000,1.2995,1.2995
USDCAD,20040121,203300,1.2996,1.2997,1.2996,1.2997
USDCAD,20040121,203400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040121,203500,1.2995,1.2996,1.2995,1.2996
USDCAD,20040121,203600,1.2995,1.2997,1.2995,1.2997
USDCAD,20040121,203700,1.2997,1.2997,1.2996,1.2996
USDCAD,20040121,203800,1.2995,1.2997,1.2994,1.2994
USDCAD,20040121,203900,1.2993,1.2994,1.2992,1.2993
USDCAD,20040121,204000,1.2992,1.2993,1.2992,1.2993
USDCAD,20040121,204100,1.2992,1.2994,1.2992,1.2994
USDCAD,20040121,204200,1.2995,1.2997,1.2994,1.2994
USDCAD,20040121,204300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040121,204400,1.2994,1.2994,1.2994,1.2994
USDCAD,20040121,204500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040121,204600,1.2993,1.2994,1.2992,1.2994
USDCAD,20040121,204700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040121,204800,1.2995,1.2997,1.2994,1.2997
USDCAD,20040121,204900,1.2996,1.2997,1.2996,1.2996
USDCAD,20040121,205000,1.2995,1.2995,1.2994,1.2995
USDCAD,20040121,205100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040121,205200,1.2993,1.2993,1.2991,1.2991
USDCAD,20040121,205300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,205400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,205500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,205600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,205700,1.2991,1.2993,1.2991,1.2991
USDCAD,20040121,205800,1.2990,1.2991,1.2990,1.2991
USDCAD,20040121,205900,1.2992,1.2994,1.2992,1.2994
USDCAD,20040121,210000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040121,210100,1.2993,1.2993,1.2991,1.2992
USDCAD,20040121,210200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040121,210300,1.2991,1.2991,1.2990,1.2990
USDCAD,20040121,210400,1.2989,1.2989,1.2988,1.2988
USDCAD,20040121,210500,1.2988,1.2988,1.2988,1.2988
USDCAD,20040121,210600,1.2988,1.2988,1.2988,1.2988
USDCAD,20040121,210700,1.2988,1.2988,1.2987,1.2987
USDCAD,20040121,210800,1.2987,1.2988,1.2987,1.2988
USDCAD,20040121,210900,1.2987,1.2988,1.2987,1.2988
USDCAD,20040121,211000,1.2989,1.2989,1.2988,1.2988
USDCAD,20040121,211100,1.2989,1.2989,1.2989,1.2989
USDCAD,20040121,211200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,211300,1.2990,1.2991,1.2990,1.2991
USDCAD,20040121,211400,1.2992,1.2992,1.2991,1.2991
USDCAD,20040121,211500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040121,211600,1.2990,1.2990,1.2989,1.2990
USDCAD,20040121,211700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,211900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040121,212000,1.2989,1.2989,1.2989,1.2989
USDCAD,20040121,212100,1.2989,1.2989,1.2989,1.2989
USDCAD,20040121,212200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040121,212300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040121,212400,1.2990,1.2991,1.2990,1.2991
USDCAD,20040121,212500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040121,212600,1.2992,1.2995,1.2992,1.2995
USDCAD,20040121,212800,1.2995,1.2998,1.2995,1.2998
USDCAD,20040121,212900,1.2999,1.3001,1.2998,1.2998
USDCAD,20040121,213000,1.2999,1.3001,1.2999,1.3000
USDCAD,20040121,213100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,213200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,213300,1.3001,1.3001,1.3000,1.3000
USDCAD,20040121,213400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,213500,1.3001,1.3001,1.3000,1.3000
USDCAD,20040121,213600,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,213700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040121,213800,1.3000,1.3001,1.3000,1.3000
USDCAD,20040121,213900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,214000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040121,214100,1.2999,1.2999,1.2998,1.2999
USDCAD,20040121,214200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040121,214300,1.2998,1.2999,1.2997,1.2999
USDCAD,20040121,214400,1.3000,1.3001,1.3000,1.3001
USDCAD,20040121,214500,1.3002,1.3004,1.3002,1.3004
USDCAD,20040121,214600,1.3003,1.3003,1.3000,1.3000
USDCAD,20040121,214700,1.3001,1.3002,1.3001,1.3002
USDCAD,20040121,214800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,214900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,215000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,215100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,215200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,215300,1.3002,1.3003,1.3002,1.3003
USDCAD,20040121,215400,1.3003,1.3003,1.3002,1.3002
USDCAD,20040121,215500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,215600,1.3003,1.3003,1.3002,1.3002
USDCAD,20040121,215800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,215900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,220000,1.3002,1.3004,1.3002,1.3004
USDCAD,20040121,220100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,220200,1.3004,1.3004,1.3002,1.3002
USDCAD,20040121,220300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040121,220400,1.3002,1.3003,1.3002,1.3003
USDCAD,20040121,220500,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,220600,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,220700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,220800,1.3003,1.3004,1.3003,1.3004
USDCAD,20040121,220900,1.3005,1.3006,1.3005,1.3005
USDCAD,20040121,221000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040121,221100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,221200,1.3004,1.3004,1.3003,1.3003
USDCAD,20040121,221300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,221400,1.3003,1.3004,1.3003,1.3004
USDCAD,20040121,221500,1.3005,1.3009,1.3005,1.3009
USDCAD,20040121,221600,1.3010,1.3011,1.3010,1.3010
USDCAD,20040121,221700,1.3011,1.3011,1.3011,1.3011
USDCAD,20040121,221800,1.3011,1.3012,1.3010,1.3010
USDCAD,20040121,221900,1.3011,1.3011,1.3011,1.3011
USDCAD,20040121,222000,1.3010,1.3011,1.3010,1.3011
USDCAD,20040121,222100,1.3011,1.3011,1.3011,1.3011
USDCAD,20040121,222200,1.3011,1.3012,1.3011,1.3012
USDCAD,20040121,222300,1.3012,1.3013,1.3012,1.3013
USDCAD,20040121,222400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040121,222500,1.3014,1.3015,1.3014,1.3015
USDCAD,20040121,222600,1.3015,1.3016,1.3015,1.3016
USDCAD,20040121,222700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040121,222800,1.3016,1.3016,1.3016,1.3016
USDCAD,20040121,222900,1.3017,1.3018,1.3014,1.3014
USDCAD,20040121,223000,1.3013,1.3013,1.3012,1.3012
USDCAD,20040121,223100,1.3012,1.3012,1.3010,1.3010
USDCAD,20040121,223200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,223300,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,223400,1.3008,1.3008,1.3007,1.3007
USDCAD,20040121,223500,1.3007,1.3007,1.3006,1.3007
USDCAD,20040121,223600,1.3006,1.3006,1.3005,1.3005
USDCAD,20040121,223700,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,223800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,223900,1.3003,1.3003,1.3002,1.3003
USDCAD,20040121,224000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,224100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,224200,1.3003,1.3004,1.3003,1.3004
USDCAD,20040121,224300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,224400,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,224500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,224600,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,224700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,224800,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,224900,1.3004,1.3004,1.3003,1.3003
USDCAD,20040121,225000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,225100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,225200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040121,225300,1.3004,1.3004,1.3003,1.3003
USDCAD,20040121,225400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040121,225500,1.3003,1.3005,1.3003,1.3005
USDCAD,20040121,225600,1.3006,1.3008,1.3006,1.3008
USDCAD,20040121,225700,1.3009,1.3009,1.3008,1.3008
USDCAD,20040121,225800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,225900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,230000,1.3008,1.3009,1.3008,1.3009
USDCAD,20040121,230100,1.3008,1.3008,1.3005,1.3005
USDCAD,20040121,230200,1.3004,1.3006,1.3004,1.3006
USDCAD,20040121,230300,1.3006,1.3009,1.3006,1.3009
USDCAD,20040121,230400,1.3009,1.3009,1.3008,1.3008
USDCAD,20040121,230500,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,230600,1.3010,1.3011,1.3010,1.3011
USDCAD,20040121,230700,1.3012,1.3013,1.3011,1.3012
USDCAD,20040121,230800,1.3013,1.3013,1.3011,1.3011
USDCAD,20040121,230900,1.3009,1.3009,1.3008,1.3009
USDCAD,20040121,231000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,231100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231500,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,231900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,232000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,232100,1.3008,1.3009,1.3008,1.3009
USDCAD,20040121,232200,1.3008,1.3008,1.3007,1.3007
USDCAD,20040121,232300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040121,232400,1.3007,1.3007,1.3007,1.3007
USDCAD,20040121,232500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,232600,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,232700,1.3009,1.3012,1.3009,1.3012
USDCAD,20040121,232800,1.3013,1.3013,1.3013,1.3013
USDCAD,20040121,232900,1.3013,1.3013,1.3013,1.3013
USDCAD,20040121,233000,1.3013,1.3013,1.3013,1.3013
USDCAD,20040121,233100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040121,233200,1.3012,1.3012,1.3010,1.3010
USDCAD,20040121,233300,1.3009,1.3011,1.3009,1.3011
USDCAD,20040121,233400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,233500,1.3011,1.3011,1.3010,1.3010
USDCAD,20040121,233600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,233700,1.3009,1.3009,1.3008,1.3008
USDCAD,20040121,233800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,233900,1.3009,1.3010,1.3009,1.3009
USDCAD,20040121,234000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234100,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234200,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234300,1.3008,1.3009,1.3008,1.3009
USDCAD,20040121,234400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234500,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,234900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,235000,1.3009,1.3009,1.3009,1.3009
USDCAD,20040121,235100,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,235200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,235300,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,235400,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,235500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,235600,1.3010,1.3010,1.3010,1.3010
USDCAD,20040121,235700,1.3009,1.3009,1.3008,1.3008
USDCAD,20040121,235800,1.3008,1.3008,1.3008,1.3008
USDCAD,20040121,235900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040122,000000,1.3007,1.3008,1.3007,1.3008
EURCAD,20040121,000100,1.6259,1.6263,1.6259,1.6263
EURCAD,20040121,000200,1.6262,1.6262,1.6262,1.6262
EURCAD,20040121,000300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040121,000400,1.6262,1.6263,1.6262,1.6262
EURCAD,20040121,000500,1.6262,1.6262,1.6262,1.6262
EURCAD,20040121,000600,1.6262,1.6262,1.6261,1.6261
EURCAD,20040121,000700,1.6260,1.6260,1.6259,1.6259
EURCAD,20040121,000800,1.6258,1.6258,1.6256,1.6256
EURCAD,20040121,000900,1.6257,1.6257,1.6256,1.6257
EURCAD,20040121,001000,1.6257,1.6257,1.6257,1.6257
EURCAD,20040121,001100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040121,001200,1.6256,1.6256,1.6255,1.6256
EURCAD,20040121,001300,1.6256,1.6256,1.6255,1.6255
EURCAD,20040121,001400,1.6254,1.6254,1.6254,1.6254
EURCAD,20040121,001500,1.6254,1.6256,1.6254,1.6256
EURCAD,20040121,001600,1.6255,1.6256,1.6255,1.6256
EURCAD,20040121,001700,1.6256,1.6256,1.6256,1.6256
EURCAD,20040121,001800,1.6256,1.6256,1.6254,1.6254
EURCAD,20040121,001900,1.6253,1.6253,1.6252,1.6253
EURCAD,20040121,002000,1.6253,1.6253,1.6253,1.6253
EURCAD,20040121,002200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040121,002300,1.6253,1.6254,1.6253,1.6254
EURCAD,20040121,002400,1.6254,1.6256,1.6254,1.6256
EURCAD,20040121,002500,1.6256,1.6256,1.6256,1.6256
EURCAD,20040121,002600,1.6257,1.6258,1.6257,1.6257
EURCAD,20040121,002700,1.6258,1.6259,1.6258,1.6259
EURCAD,20040121,002800,1.6260,1.6260,1.6255,1.6255
EURCAD,20040121,002900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040121,003000,1.6256,1.6257,1.6256,1.6256
EURCAD,20040121,003100,1.6257,1.6257,1.6253,1.6253
EURCAD,20040121,003200,1.6252,1.6252,1.6251,1.6251
EURCAD,20040121,003300,1.6250,1.6251,1.6250,1.6251
EURCAD,20040121,003400,1.6251,1.6251,1.6251,1.6251
EURCAD,20040121,003500,1.6251,1.6251,1.6249,1.6250
EURCAD,20040121,003600,1.6249,1.6250,1.6249,1.6250
EURCAD,20040121,003700,1.6250,1.6253,1.6250,1.6253
EURCAD,20040121,003800,1.6254,1.6254,1.6253,1.6254
EURCAD,20040121,003900,1.6255,1.6257,1.6255,1.6257
EURCAD,20040121,004000,1.6258,1.6259,1.6258,1.6258
EURCAD,20040121,004100,1.6257,1.6258,1.6257,1.6257
EURCAD,20040121,004200,1.6256,1.6257,1.6256,1.6257
EURCAD,20040121,004300,1.6257,1.6260,1.6257,1.6260
EURCAD,20040121,004400,1.6259,1.6259,1.6259,1.6259
EURCAD,20040121,004500,1.6259,1.6259,1.6259,1.6259
EURCAD,20040121,004600,1.6260,1.6261,1.6260,1.6261
EURCAD,20040121,004700,1.6260,1.6260,1.6258,1.6258
EURCAD,20040121,004800,1.6257,1.6258,1.6257,1.6258
EURCAD,20040121,004900,1.6257,1.6257,1.6257,1.6257
EURCAD,20040121,005000,1.6257,1.6257,1.6257,1.6257
EURCAD,20040121,005100,1.6257,1.6258,1.6257,1.6258
EURCAD,20040121,005200,1.6257,1.6257,1.6256,1.6256
EURCAD,20040121,005300,1.6256,1.6256,1.6256,1.6256
EURCAD,20040121,005400,1.6257,1.6259,1.6257,1.6259
EURCAD,20040121,005500,1.6259,1.6259,1.6258,1.6258
EURCAD,20040121,005600,1.6257,1.6257,1.6256,1.6256
EURCAD,20040121,005700,1.6255,1.6256,1.6253,1.6256
EURCAD,20040121,005800,1.6255,1.6255,1.6251,1.6251
EURCAD,20040121,005900,1.6250,1.6254,1.6250,1.6254
EURCAD,20040121,010000,1.6253,1.6253,1.6249,1.6249
EURCAD,20040121,010100,1.6248,1.6248,1.6242,1.6243
EURCAD,20040121,010200,1.6244,1.6245,1.6244,1.6245
EURCAD,20040121,010300,1.6244,1.6245,1.6241,1.6241
EURCAD,20040121,010400,1.6240,1.6240,1.6237,1.6240
EURCAD,20040121,010500,1.6239,1.6239,1.6237,1.6237
EURCAD,20040121,010600,1.6238,1.6239,1.6238,1.6238
EURCAD,20040121,010700,1.6239,1.6239,1.6238,1.6238
EURCAD,20040121,010800,1.6237,1.6237,1.6235,1.6236
EURCAD,20040121,010900,1.6237,1.6238,1.6237,1.6237
EURCAD,20040121,011000,1.6238,1.6239,1.6238,1.6239
EURCAD,20040121,011100,1.6239,1.6240,1.6239,1.6239
EURCAD,20040121,011200,1.6238,1.6238,1.6236,1.6236
EURCAD,20040121,011300,1.6235,1.6237,1.6234,1.6237
EURCAD,20040121,011400,1.6238,1.6240,1.6238,1.6240
EURCAD,20040121,011500,1.6241,1.6243,1.6241,1.6243
EURCAD,20040121,011600,1.6242,1.6246,1.6242,1.6246
EURCAD,20040121,011700,1.6245,1.6245,1.6244,1.6244
EURCAD,20040121,011800,1.6245,1.6245,1.6244,1.6245
EURCAD,20040121,012000,1.6245,1.6245,1.6244,1.6244
EURCAD,20040121,012100,1.6244,1.6244,1.6243,1.6244
EURCAD,20040121,012200,1.6245,1.6245,1.6244,1.6244
EURCAD,20040121,012300,1.6245,1.6247,1.6245,1.6247
EURCAD,20040121,012400,1.6246,1.6246,1.6245,1.6245
EURCAD,20040121,012500,1.6244,1.6244,1.6243,1.6243
EURCAD,20040121,012600,1.6244,1.6244,1.6243,1.6243
EURCAD,20040121,012700,1.6243,1.6243,1.6243,1.6243
EURCAD,20040121,012800,1.6242,1.6242,1.6237,1.6237
EURCAD,20040121,012900,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,013000,1.6237,1.6240,1.6237,1.6240
EURCAD,20040121,013100,1.6241,1.6242,1.6240,1.6240
EURCAD,20040121,013200,1.6239,1.6239,1.6237,1.6237
EURCAD,20040121,013300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,013400,1.6235,1.6236,1.6234,1.6234
EURCAD,20040121,013500,1.6235,1.6237,1.6235,1.6237
EURCAD,20040121,013600,1.6238,1.6238,1.6237,1.6237
EURCAD,20040121,013700,1.6238,1.6238,1.6238,1.6238
EURCAD,20040121,013800,1.6238,1.6238,1.6238,1.6238
EURCAD,20040121,013900,1.6237,1.6237,1.6236,1.6236
EURCAD,20040121,014000,1.6237,1.6237,1.6235,1.6235
EURCAD,20040121,014100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,014200,1.6234,1.6234,1.6232,1.6232
EURCAD,20040121,014300,1.6231,1.6234,1.6231,1.6233
EURCAD,20040121,014400,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,014500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,014600,1.6236,1.6237,1.6236,1.6237
EURCAD,20040121,014700,1.6238,1.6239,1.6238,1.6239
EURCAD,20040121,014800,1.6240,1.6240,1.6239,1.6239
EURCAD,20040121,014900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,015000,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,015100,1.6238,1.6239,1.6238,1.6238
EURCAD,20040121,015200,1.6239,1.6239,1.6238,1.6239
EURCAD,20040121,015300,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,015400,1.6240,1.6240,1.6239,1.6239
EURCAD,20040121,015500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040121,015600,1.6239,1.6239,1.6237,1.6239
EURCAD,20040121,015700,1.6240,1.6241,1.6240,1.6241
EURCAD,20040121,015800,1.6242,1.6247,1.6242,1.6247
EURCAD,20040121,015900,1.6248,1.6248,1.6247,1.6247
EURCAD,20040121,020000,1.6246,1.6246,1.6244,1.6244
EURCAD,20040121,020100,1.6243,1.6243,1.6242,1.6243
EURCAD,20040121,020200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040121,020300,1.6241,1.6241,1.6241,1.6241
EURCAD,20040121,020400,1.6240,1.6240,1.6238,1.6238
EURCAD,20040121,020500,1.6237,1.6237,1.6237,1.6237
EURCAD,20040121,020600,1.6237,1.6237,1.6235,1.6235
EURCAD,20040121,020700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,020800,1.6236,1.6237,1.6235,1.6237
EURCAD,20040121,020900,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,021000,1.6236,1.6236,1.6232,1.6232
EURCAD,20040121,021100,1.6231,1.6233,1.6231,1.6233
EURCAD,20040121,021200,1.6232,1.6233,1.6232,1.6233
EURCAD,20040121,021300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,021400,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,021500,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,021600,1.6235,1.6237,1.6235,1.6236
EURCAD,20040121,021700,1.6237,1.6237,1.6237,1.6237
EURCAD,20040121,021800,1.6236,1.6236,1.6234,1.6234
EURCAD,20040121,021900,1.6235,1.6236,1.6235,1.6236
EURCAD,20040121,022000,1.6235,1.6236,1.6235,1.6236
EURCAD,20040121,022100,1.6237,1.6240,1.6237,1.6240
EURCAD,20040121,022200,1.6241,1.6242,1.6237,1.6237
EURCAD,20040121,022300,1.6238,1.6238,1.6235,1.6235
EURCAD,20040121,022400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,022500,1.6235,1.6235,1.6233,1.6234
EURCAD,20040121,022600,1.6235,1.6242,1.6235,1.6242
EURCAD,20040121,022700,1.6241,1.6243,1.6241,1.6242
EURCAD,20040121,022800,1.6242,1.6242,1.6242,1.6242
EURCAD,20040121,022900,1.6242,1.6242,1.6242,1.6242
EURCAD,20040121,023000,1.6241,1.6241,1.6240,1.6240
EURCAD,20040121,023100,1.6239,1.6239,1.6238,1.6238
EURCAD,20040121,023200,1.6237,1.6237,1.6236,1.6237
EURCAD,20040121,023300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,023400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,023500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,023600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,023700,1.6236,1.6237,1.6236,1.6237
EURCAD,20040121,023800,1.6238,1.6242,1.6238,1.6242
EURCAD,20040121,023900,1.6242,1.6242,1.6242,1.6242
EURCAD,20040121,024000,1.6242,1.6242,1.6242,1.6242
EURCAD,20040121,024100,1.6242,1.6242,1.6242,1.6242
EURCAD,20040121,024200,1.6243,1.6243,1.6243,1.6243
EURCAD,20040121,024300,1.6243,1.6243,1.6243,1.6243
EURCAD,20040121,024400,1.6243,1.6243,1.6243,1.6243
EURCAD,20040121,024500,1.6243,1.6245,1.6243,1.6245
EURCAD,20040121,024600,1.6246,1.6246,1.6246,1.6246
EURCAD,20040121,024700,1.6245,1.6245,1.6243,1.6243
EURCAD,20040121,024800,1.6244,1.6246,1.6244,1.6246
EURCAD,20040121,024900,1.6245,1.6245,1.6244,1.6244
EURCAD,20040121,025000,1.6243,1.6243,1.6240,1.6240
EURCAD,20040121,025100,1.6239,1.6239,1.6238,1.6239
EURCAD,20040121,025200,1.6240,1.6240,1.6239,1.6239
EURCAD,20040121,025300,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,025400,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,025500,1.6240,1.6240,1.6239,1.6239
EURCAD,20040121,025600,1.6238,1.6239,1.6238,1.6239
EURCAD,20040121,025700,1.6238,1.6239,1.6238,1.6239
EURCAD,20040121,025800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,025900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040121,030000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040121,030100,1.6238,1.6239,1.6238,1.6239
EURCAD,20040121,030200,1.6240,1.6241,1.6240,1.6241
EURCAD,20040121,030300,1.6240,1.6241,1.6240,1.6241
EURCAD,20040121,030400,1.6240,1.6241,1.6240,1.6241
EURCAD,20040121,030500,1.6242,1.6243,1.6242,1.6243
EURCAD,20040121,030600,1.6244,1.6244,1.6241,1.6241
EURCAD,20040121,030700,1.6242,1.6243,1.6242,1.6243
EURCAD,20040121,030800,1.6242,1.6242,1.6239,1.6239
EURCAD,20040121,030900,1.6238,1.6238,1.6237,1.6237
EURCAD,20040121,031000,1.6236,1.6236,1.6235,1.6235
EURCAD,20040121,031100,1.6236,1.6236,1.6232,1.6233
EURCAD,20040121,031200,1.6232,1.6233,1.6228,1.6228
EURCAD,20040121,031300,1.6227,1.6232,1.6227,1.6232
EURCAD,20040121,031400,1.6231,1.6231,1.6229,1.6229
EURCAD,20040121,031500,1.6230,1.6230,1.6229,1.6230
EURCAD,20040121,031600,1.6229,1.6230,1.6229,1.6230
EURCAD,20040121,031700,1.6231,1.6233,1.6231,1.6232
EURCAD,20040121,031800,1.6231,1.6231,1.6231,1.6231
EURCAD,20040121,031900,1.6230,1.6232,1.6230,1.6232
EURCAD,20040121,032000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,032100,1.6232,1.6233,1.6232,1.6233
EURCAD,20040121,032200,1.6232,1.6233,1.6232,1.6232
EURCAD,20040121,032300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,032400,1.6233,1.6236,1.6233,1.6235
EURCAD,20040121,032500,1.6236,1.6239,1.6236,1.6239
EURCAD,20040121,032600,1.6238,1.6241,1.6238,1.6241
EURCAD,20040121,032700,1.6240,1.6240,1.6240,1.6240
EURCAD,20040121,032800,1.6241,1.6242,1.6240,1.6242
EURCAD,20040121,032900,1.6241,1.6241,1.6241,1.6241
EURCAD,20040121,033000,1.6241,1.6241,1.6238,1.6238
EURCAD,20040121,033100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040121,033200,1.6237,1.6237,1.6236,1.6236
EURCAD,20040121,033300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,033400,1.6235,1.6235,1.6233,1.6233
EURCAD,20040121,033500,1.6234,1.6235,1.6234,1.6235
EURCAD,20040121,033600,1.6234,1.6234,1.6233,1.6233
EURCAD,20040121,033800,1.6233,1.6234,1.6233,1.6234
EURCAD,20040121,033900,1.6233,1.6233,1.6232,1.6232
EURCAD,20040121,034000,1.6231,1.6234,1.6231,1.6234
EURCAD,20040121,034100,1.6235,1.6236,1.6235,1.6235
EURCAD,20040121,034200,1.6236,1.6236,1.6235,1.6235
EURCAD,20040121,034300,1.6236,1.6237,1.6235,1.6236
EURCAD,20040121,034400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,034500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,034600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,034700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,034800,1.6235,1.6236,1.6235,1.6236
EURCAD,20040121,034900,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,035000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,035100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,035200,1.6235,1.6235,1.6234,1.6234
EURCAD,20040121,035300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,035400,1.6233,1.6233,1.6231,1.6231
EURCAD,20040121,035500,1.6232,1.6234,1.6232,1.6234
EURCAD,20040121,035600,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,035700,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,035800,1.6233,1.6233,1.6232,1.6232
EURCAD,20040121,035900,1.6231,1.6232,1.6230,1.6232
EURCAD,20040121,040000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,040100,1.6233,1.6234,1.6233,1.6234
EURCAD,20040121,040200,1.6234,1.6234,1.6232,1.6232
EURCAD,20040121,040300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,040400,1.6232,1.6232,1.6231,1.6232
EURCAD,20040121,040500,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,040600,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,040700,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,040800,1.6234,1.6234,1.6232,1.6232
EURCAD,20040121,040900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,041000,1.6231,1.6231,1.6231,1.6231
EURCAD,20040121,041100,1.6231,1.6233,1.6231,1.6233
EURCAD,20040121,041200,1.6234,1.6235,1.6234,1.6234
EURCAD,20040121,041300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,041400,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,041500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,041600,1.6235,1.6235,1.6233,1.6233
EURCAD,20040121,041700,1.6234,1.6235,1.6234,1.6235
EURCAD,20040121,041800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,041900,1.6234,1.6235,1.6234,1.6234
EURCAD,20040121,042000,1.6233,1.6234,1.6232,1.6232
EURCAD,20040121,042100,1.6233,1.6234,1.6233,1.6234
EURCAD,20040121,042200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,042300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,042400,1.6232,1.6233,1.6232,1.6232
EURCAD,20040121,042500,1.6231,1.6232,1.6231,1.6231
EURCAD,20040121,042600,1.6231,1.6231,1.6231,1.6231
EURCAD,20040121,042700,1.6231,1.6231,1.6231,1.6231
EURCAD,20040121,042800,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,042900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,043000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,043100,1.6232,1.6233,1.6232,1.6233
EURCAD,20040121,043200,1.6234,1.6234,1.6233,1.6233
EURCAD,20040121,043300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,043400,1.6234,1.6235,1.6233,1.6235
EURCAD,20040121,043500,1.6234,1.6235,1.6234,1.6235
EURCAD,20040121,043600,1.6234,1.6235,1.6234,1.6235
EURCAD,20040121,043700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,043800,1.6236,1.6237,1.6236,1.6237
EURCAD,20040121,043900,1.6237,1.6238,1.6237,1.6237
EURCAD,20040121,044000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040121,044100,1.6237,1.6237,1.6236,1.6236
EURCAD,20040121,044200,1.6235,1.6236,1.6235,1.6235
EURCAD,20040121,044300,1.6236,1.6236,1.6235,1.6235
EURCAD,20040121,044400,1.6235,1.6235,1.6234,1.6234
EURCAD,20040121,044500,1.6234,1.6234,1.6234,1.6234
EURCAD,20040121,044600,1.6233,1.6233,1.6232,1.6232
EURCAD,20040121,044700,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,044800,1.6232,1.6232,1.6232,1.6232
EURCAD,20040121,044900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,045000,1.6233,1.6234,1.6233,1.6234
EURCAD,20040121,045100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,045200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040121,045300,1.6233,1.6234,1.6233,1.6234
EURCAD,20040121,045400,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,045500,1.6235,1.6235,1.6234,1.6235
EURCAD,20040121,045600,1.6236,1.6236,1.6235,1.6235
EURCAD,20040121,045700,1.6234,1.6235,1.6234,1.6235
EURCAD,20040121,045800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,045900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050300,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050400,1.6235,1.6236,1.6235,1.6235
EURCAD,20040121,050500,1.6236,1.6236,1.6235,1.6235
EURCAD,20040121,050600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050700,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,050800,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,050900,1.6235,1.6236,1.6235,1.6236
EURCAD,20040121,051000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,051100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,051200,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,051300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,051400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,051500,1.6236,1.6237,1.6236,1.6237
EURCAD,20040121,051600,1.6236,1.6236,1.6235,1.6236
EURCAD,20040121,051700,1.6237,1.6238,1.6237,1.6238
EURCAD,20040121,051800,1.6239,1.6242,1.6239,1.6242
EURCAD,20040121,051900,1.6243,1.6247,1.6243,1.6246
EURCAD,20040121,052000,1.6245,1.6245,1.6245,1.6245
EURCAD,20040121,052100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040121,052200,1.6246,1.6248,1.6246,1.6246
EURCAD,20040121,052300,1.6246,1.6246,1.6246,1.6246
EURCAD,20040121,052400,1.6245,1.6245,1.6243,1.6243
EURCAD,20040121,052500,1.6244,1.6248,1.6244,1.6247
EURCAD,20040121,052600,1.6246,1.6246,1.6242,1.6242
EURCAD,20040121,052700,1.6240,1.6241,1.6236,1.6236
EURCAD,20040121,052800,1.6237,1.6237,1.6235,1.6235
EURCAD,20040121,052900,1.6236,1.6237,1.6236,1.6236
EURCAD,20040121,053000,1.6235,1.6236,1.6235,1.6236
EURCAD,20040121,053100,1.6235,1.6235,1.6234,1.6235
EURCAD,20040121,053200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040121,053300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040121,053400,1.6235,1.6237,1.6235,1.6237
EURCAD,20040121,053500,1.6238,1.6238,1.6237,1.6237
EURCAD,20040121,053600,1.6238,1.6238,1.6237,1.6237
EURCAD,20040121,053700,1.6238,1.6238,1.6237,1.6237
EURCAD,20040121,053800,1.6238,1.6240,1.6238,1.6240
EURCAD,20040121,053900,1.6239,1.6240,1.6239,1.6240
EURCAD,20040121,054000,1.6239,1.6239,1.6237,1.6238
EURCAD,20040121,054100,1.6239,1.6240,1.6236,1.6236
EURCAD,20040121,054200,1.6235,1.6236,1.6235,1.6235
EURCAD,20040121,054300,1.6234,1.6234,1.6232,1.6233
EURCAD,20040121,054400,1.6234,1.6235,1.6233,1.6233
EURCAD,20040121,054500,1.6234,1.6234,1.6233,1.6234
EURCAD,20040121,054600,1.6233,1.6235,1.6233,1.6233
EURCAD,20040121,054700,1.6232,1.6233,1.6232,1.6232
EURCAD,20040121,054800,1.6233,1.6236,1.6233,1.6236
EURCAD,20040121,054900,1.6235,1.6237,1.6235,1.6237
EURCAD,20040121,055000,1.6238,1.6239,1.6238,1.6238
EURCAD,20040121,055100,1.6239,1.6243,1.6239,1.6243
EURCAD,20040121,055200,1.6242,1.6242,1.6241,1.6241
EURCAD,20040121,055300,1.6242,1.6247,1.6242,1.6246
EURCAD,20040121,055400,1.6246,1.6248,1.6246,1.6248
EURCAD,20040121,055500,1.6249,1.6249,1.6247,1.6248
EURCAD,20040121,055600,1.6249,1.6250,1.6249,1.6249
EURCAD,20040121,055700,1.6250,1.6257,1.6250,1.6256
EURCAD,20040121,055800,1.6257,1.6286,1.6257,1.6279
EURCAD,20040121,055900,1.6280,1.6289,1.6280,1.6283
EURCAD,20040121,060000,1.6284,1.6284,1.6282,1.6284
EURCAD,20040121,060100,1.6283,1.6283,1.6281,1.6281
EURCAD,20040121,060200,1.6282,1.6282,1.6277,1.6277
EURCAD,20040121,060300,1.6275,1.6276,1.6275,1.6276
EURCAD,20040121,060400,1.6277,1.6278,1.6275,1.6275
EURCAD,20040121,060500,1.6274,1.6275,1.6274,1.6275
EURCAD,20040121,060600,1.6276,1.6276,1.6273,1.6275
EURCAD,20040121,060700,1.6276,1.6281,1.6276,1.6281
EURCAD,20040121,060800,1.6282,1.6283,1.6281,1.6281
EURCAD,20040121,060900,1.6281,1.6281,1.6281,1.6281
EURCAD,20040121,061000,1.6280,1.6280,1.6275,1.6275
EURCAD,20040121,061100,1.6276,1.6277,1.6275,1.6277
EURCAD,20040121,061200,1.6278,1.6278,1.6272,1.6272
EURCAD,20040121,061300,1.6273,1.6274,1.6272,1.6273
EURCAD,20040121,061400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040121,061500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040121,061600,1.6274,1.6274,1.6273,1.6274
EURCAD,20040121,061700,1.6275,1.6277,1.6275,1.6277
EURCAD,20040121,061800,1.6278,1.6281,1.6277,1.6281
EURCAD,20040121,061900,1.6282,1.6283,1.6278,1.6279
EURCAD,20040121,062000,1.6277,1.6277,1.6276,1.6277
EURCAD,20040121,062100,1.6277,1.6277,1.6273,1.6273
EURCAD,20040121,062200,1.6274,1.6275,1.6273,1.6274
EURCAD,20040121,062300,1.6275,1.6276,1.6275,1.6276
EURCAD,20040121,062400,1.6277,1.6277,1.6276,1.6276
EURCAD,20040121,062500,1.6275,1.6277,1.6274,1.6274
EURCAD,20040121,062600,1.6275,1.6276,1.6275,1.6275
EURCAD,20040121,062700,1.6276,1.6278,1.6275,1.6277
EURCAD,20040121,062800,1.6276,1.6276,1.6273,1.6275
EURCAD,20040121,062900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040121,063000,1.6276,1.6278,1.6276,1.6276
EURCAD,20040121,063100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040121,063200,1.6277,1.6278,1.6277,1.6278
EURCAD,20040121,063300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040121,063400,1.6279,1.6279,1.6278,1.6278
EURCAD,20040121,063500,1.6279,1.6280,1.6275,1.6276
EURCAD,20040121,063600,1.6277,1.6278,1.6276,1.6277
EURCAD,20040121,063700,1.6278,1.6280,1.6277,1.6279
EURCAD,20040121,063900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040121,064000,1.6277,1.6278,1.6277,1.6278
EURCAD,20040121,064100,1.6279,1.6280,1.6278,1.6279
EURCAD,20040121,064200,1.6279,1.6279,1.6279,1.6279
EURCAD,20040121,064300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040121,064400,1.6279,1.6279,1.6279,1.6279
EURCAD,20040121,064500,1.6280,1.6280,1.6275,1.6276
EURCAD,20040121,064600,1.6274,1.6275,1.6274,1.6275
EURCAD,20040121,064700,1.6276,1.6276,1.6272,1.6273
EURCAD,20040121,064800,1.6272,1.6273,1.6271,1.6272
EURCAD,20040121,064900,1.6271,1.6279,1.6271,1.6279
EURCAD,20040121,065000,1.6278,1.6285,1.6278,1.6285
EURCAD,20040121,065100,1.6284,1.6284,1.6283,1.6283
EURCAD,20040121,065200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040121,065300,1.6286,1.6286,1.6281,1.6281
EURCAD,20040121,065400,1.6280,1.6280,1.6273,1.6273
EURCAD,20040121,065500,1.6272,1.6272,1.6264,1.6269
EURCAD,20040121,065600,1.6270,1.6272,1.6270,1.6272
EURCAD,20040121,065700,1.6271,1.6271,1.6257,1.6257
EURCAD,20040121,065800,1.6256,1.6256,1.6252,1.6252
EURCAD,20040121,065900,1.6253,1.6254,1.6252,1.6254
EURCAD,20040121,070000,1.6255,1.6255,1.6247,1.6247
EURCAD,20040121,070100,1.6245,1.6245,1.6234,1.6239
EURCAD,20040121,070200,1.6240,1.6241,1.6240,1.6240
EURCAD,20040121,070300,1.6241,1.6247,1.6241,1.6247
EURCAD,20040121,070400,1.6246,1.6246,1.6243,1.6243
EURCAD,20040121,070500,1.6241,1.6241,1.6220,1.6220
EURCAD,20040121,070600,1.6218,1.6229,1.6218,1.6229
EURCAD,20040121,070700,1.6228,1.6235,1.6227,1.6234
EURCAD,20040121,070800,1.6230,1.6239,1.6230,1.6239
EURCAD,20040121,070900,1.6240,1.6243,1.6239,1.6243
EURCAD,20040121,071000,1.6242,1.6248,1.6242,1.6247
EURCAD,20040121,071100,1.6246,1.6248,1.6246,1.6248
EURCAD,20040121,071200,1.6249,1.6250,1.6239,1.6240
EURCAD,20040121,071300,1.6241,1.6244,1.6241,1.6244
EURCAD,20040121,071400,1.6246,1.6247,1.6241,1.6242
EURCAD,20040121,071500,1.6243,1.6244,1.6241,1.6241
EURCAD,20040121,071600,1.6240,1.6240,1.6240,1.6240
EURCAD,20040121,071700,1.6241,1.6245,1.6241,1.6243
EURCAD,20040121,071800,1.6244,1.6246,1.6244,1.6245
EURCAD,20040121,071900,1.6246,1.6250,1.6246,1.6248
EURCAD,20040121,072000,1.6249,1.6250,1.6249,1.6249
EURCAD,20040121,072100,1.6250,1.6250,1.6247,1.6247
EURCAD,20040121,072200,1.6246,1.6248,1.6245,1.6248
EURCAD,20040121,072300,1.6247,1.6249,1.6247,1.6249
EURCAD,20040121,072400,1.6248,1.6248,1.6248,1.6248
EURCAD,20040121,072500,1.6247,1.6247,1.6246,1.6247
EURCAD,20040121,072600,1.6246,1.6250,1.6246,1.6250
EURCAD,20040121,072700,1.6251,1.6256,1.6251,1.6256
EURCAD,20040121,072800,1.6257,1.6257,1.6256,1.6256
EURCAD,20040121,072900,1.6255,1.6255,1.6252,1.6254
EURCAD,20040121,073000,1.6255,1.6259,1.6255,1.6258
EURCAD,20040121,073100,1.6257,1.6257,1.6250,1.6250
EURCAD,20040121,073200,1.6249,1.6252,1.6248,1.6252
EURCAD,20040121,073300,1.6253,1.6255,1.6253,1.6255
EURCAD,20040121,073400,1.6254,1.6254,1.6254,1.6254
EURCAD,20040121,073500,1.6254,1.6254,1.6252,1.6253
EURCAD,20040121,073600,1.6254,1.6254,1.6253,1.6253
EURCAD,20040121,073700,1.6252,1.6253,1.6252,1.6253
EURCAD,20040121,073800,1.6253,1.6253,1.6253,1.6253
EURCAD,20040121,073900,1.6254,1.6255,1.6254,1.6255
EURCAD,20040121,074000,1.6256,1.6263,1.6256,1.6263
EURCAD,20040121,074100,1.6264,1.6268,1.6264,1.6265
EURCAD,20040121,074200,1.6264,1.6265,1.6262,1.6264
EURCAD,20040121,074300,1.6265,1.6271,1.6265,1.6270
EURCAD,20040121,074400,1.6271,1.6276,1.6270,1.6274
EURCAD,20040121,074500,1.6276,1.6279,1.6276,1.6279
EURCAD,20040121,074600,1.6281,1.6284,1.6280,1.6284
EURCAD,20040121,074700,1.6285,1.6285,1.6282,1.6282
EURCAD,20040121,074800,1.6281,1.6281,1.6278,1.6279
EURCAD,20040121,074900,1.6280,1.6280,1.6275,1.6275
EURCAD,20040121,075000,1.6274,1.6274,1.6273,1.6273
EURCAD,20040121,075100,1.6273,1.6275,1.6272,1.6274
EURCAD,20040121,075200,1.6275,1.6279,1.6273,1.6279
EURCAD,20040121,075300,1.6278,1.6279,1.6275,1.6276
EURCAD,20040121,075400,1.6275,1.6275,1.6270,1.6271
EURCAD,20040121,075500,1.6272,1.6272,1.6268,1.6268
EURCAD,20040121,075600,1.6267,1.6269,1.6267,1.6268
EURCAD,20040121,075700,1.6267,1.6267,1.6266,1.6267
EURCAD,20040121,075800,1.6266,1.6266,1.6266,1.6266
EURCAD,20040121,075900,1.6266,1.6269,1.6266,1.6269
EURCAD,20040121,080000,1.6270,1.6273,1.6270,1.6272
EURCAD,20040121,080100,1.6271,1.6271,1.6266,1.6267
EURCAD,20040121,080200,1.6266,1.6266,1.6260,1.6260
EURCAD,20040121,080300,1.6259,1.6261,1.6259,1.6260
EURCAD,20040121,080400,1.6261,1.6264,1.6261,1.6264
EURCAD,20040121,080500,1.6263,1.6263,1.6258,1.6258
EURCAD,20040121,080600,1.6257,1.6257,1.6251,1.6251
EURCAD,20040121,080700,1.6250,1.6251,1.6249,1.6251
EURCAD,20040121,080800,1.6250,1.6257,1.6250,1.6257
EURCAD,20040121,080900,1.6256,1.6258,1.6256,1.6257
EURCAD,20040121,081000,1.6257,1.6257,1.6256,1.6257
EURCAD,20040121,081100,1.6258,1.6261,1.6258,1.6261
EURCAD,20040121,081200,1.6262,1.6265,1.6262,1.6264
EURCAD,20040121,081300,1.6265,1.6266,1.6264,1.6266
EURCAD,20040121,081400,1.6265,1.6265,1.6259,1.6259
EURCAD,20040121,081500,1.6260,1.6260,1.6258,1.6258
EURCAD,20040121,081600,1.6257,1.6257,1.6255,1.6255
EURCAD,20040121,081700,1.6256,1.6256,1.6252,1.6252
EURCAD,20040121,081800,1.6253,1.6254,1.6253,1.6254
EURCAD,20040121,081900,1.6253,1.6253,1.6252,1.6253
EURCAD,20040121,082000,1.6252,1.6252,1.6250,1.6250
EURCAD,20040121,082100,1.6249,1.6250,1.6249,1.6249
EURCAD,20040121,082200,1.6250,1.6251,1.6250,1.6250
EURCAD,20040121,082300,1.6249,1.6249,1.6248,1.6249
EURCAD,20040121,082400,1.6250,1.6251,1.6249,1.6249
EURCAD,20040121,082500,1.6250,1.6250,1.6250,1.6250
EURCAD,20040121,082600,1.6250,1.6250,1.6250,1.6250
EURCAD,20040121,082700,1.6249,1.6249,1.6244,1.6244
EURCAD,20040121,082800,1.6243,1.6245,1.6242,1.6243
EURCAD,20040121,082900,1.6242,1.6244,1.6242,1.6243
EURCAD,20040121,083000,1.6244,1.6244,1.6241,1.6242
EURCAD,20040121,083100,1.6244,1.6250,1.6244,1.6250
EURCAD,20040121,083200,1.6251,1.6263,1.6251,1.6263
EURCAD,20040121,083300,1.6262,1.6262,1.6261,1.6261
EURCAD,20040121,083400,1.6260,1.6269,1.6260,1.6268
EURCAD,20040121,083500,1.6269,1.6271,1.6268,1.6268
EURCAD,20040121,083600,1.6267,1.6269,1.6266,1.6269
EURCAD,20040121,083700,1.6270,1.6270,1.6266,1.6266
EURCAD,20040121,083800,1.6265,1.6269,1.6265,1.6269
EURCAD,20040121,083900,1.6268,1.6271,1.6268,1.6269
EURCAD,20040121,084000,1.6270,1.6271,1.6270,1.6270
EURCAD,20040121,084100,1.6271,1.6276,1.6271,1.6276
EURCAD,20040121,084200,1.6279,1.6283,1.6278,1.6278
EURCAD,20040121,084300,1.6277,1.6283,1.6277,1.6283
EURCAD,20040121,084400,1.6281,1.6281,1.6277,1.6279
EURCAD,20040121,084500,1.6278,1.6280,1.6275,1.6275
EURCAD,20040121,084600,1.6274,1.6283,1.6274,1.6283
EURCAD,20040121,084700,1.6284,1.6285,1.6282,1.6282
EURCAD,20040121,084800,1.6281,1.6284,1.6281,1.6284
EURCAD,20040121,084900,1.6285,1.6285,1.6282,1.6282
EURCAD,20040121,085000,1.6283,1.6285,1.6283,1.6283
EURCAD,20040121,085100,1.6282,1.6282,1.6280,1.6280
EURCAD,20040121,085200,1.6281,1.6281,1.6276,1.6276
EURCAD,20040121,085300,1.6275,1.6277,1.6275,1.6277
EURCAD,20040121,085400,1.6278,1.6281,1.6278,1.6278
EURCAD,20040121,085500,1.6277,1.6277,1.6271,1.6271
EURCAD,20040121,085600,1.6270,1.6271,1.6270,1.6271
EURCAD,20040121,085700,1.6272,1.6273,1.6271,1.6271
EURCAD,20040121,085800,1.6270,1.6277,1.6270,1.6277
EURCAD,20040121,085900,1.6276,1.6276,1.6273,1.6273
EURCAD,20040121,090000,1.6272,1.6273,1.6270,1.6273
EURCAD,20040121,090100,1.6272,1.6272,1.6269,1.6269
EURCAD,20040121,090200,1.6268,1.6268,1.6265,1.6265
EURCAD,20040121,090300,1.6266,1.6268,1.6263,1.6263
EURCAD,20040121,090400,1.6264,1.6265,1.6257,1.6257
EURCAD,20040121,090500,1.6259,1.6259,1.6252,1.6252
EURCAD,20040121,090600,1.6251,1.6251,1.6242,1.6242
EURCAD,20040121,090700,1.6241,1.6246,1.6241,1.6246
EURCAD,20040121,090800,1.6245,1.6245,1.6231,1.6231
EURCAD,20040121,090900,1.6232,1.6236,1.6232,1.6235
EURCAD,20040121,091000,1.6236,1.6241,1.6236,1.6241
EURCAD,20040121,091100,1.6242,1.6247,1.6241,1.6247
EURCAD,20040121,091200,1.6246,1.6255,1.6246,1.6255
EURCAD,20040121,091300,1.6254,1.6258,1.6254,1.6257
EURCAD,20040121,091400,1.6256,1.6262,1.6256,1.6262
EURCAD,20040121,091500,1.6260,1.6261,1.6259,1.6259
EURCAD,20040121,091600,1.6258,1.6258,1.6255,1.6255
EURCAD,20040121,091700,1.6254,1.6255,1.6252,1.6252
EURCAD,20040121,091800,1.6251,1.6251,1.6246,1.6247
EURCAD,20040121,091900,1.6248,1.6254,1.6248,1.6254
EURCAD,20040121,092000,1.6253,1.6256,1.6253,1.6256
EURCAD,20040121,092100,1.6257,1.6257,1.6256,1.6257
EURCAD,20040121,092200,1.6258,1.6262,1.6258,1.6258
EURCAD,20040121,092300,1.6259,1.6260,1.6258,1.6258
EURCAD,20040121,092400,1.6257,1.6257,1.6255,1.6256
EURCAD,20040121,092500,1.6255,1.6255,1.6254,1.6255
EURCAD,20040121,092600,1.6256,1.6256,1.6251,1.6252
EURCAD,20040121,092700,1.6253,1.6255,1.6252,1.6255
EURCAD,20040121,092800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040121,092900,1.6256,1.6266,1.6255,1.6266
EURCAD,20040121,093000,1.6268,1.6273,1.6268,1.6273
EURCAD,20040121,093100,1.6272,1.6272,1.6270,1.6270
EURCAD,20040121,093200,1.6271,1.6274,1.6271,1.6274
EURCAD,20040121,093300,1.6277,1.6299,1.6277,1.6299
EURCAD,20040121,093400,1.6300,1.6301,1.6295,1.6295
EURCAD,20040121,093500,1.6296,1.6299,1.6296,1.6299
EURCAD,20040121,093600,1.6298,1.6303,1.6297,1.6303
EURCAD,20040121,093700,1.6304,1.6308,1.6300,1.6302
EURCAD,20040121,093800,1.6307,1.6309,1.6305,1.6308
EURCAD,20040121,093900,1.6307,1.6314,1.6307,1.6313
EURCAD,20040121,094000,1.6312,1.6312,1.6307,1.6307
EURCAD,20040121,094100,1.6306,1.6306,1.6303,1.6306
EURCAD,20040121,094200,1.6307,1.6307,1.6303,1.6305
EURCAD,20040121,094300,1.6304,1.6305,1.6301,1.6305
EURCAD,20040121,094400,1.6306,1.6306,1.6306,1.6306
EURCAD,20040121,094500,1.6305,1.6305,1.6304,1.6304
EURCAD,20040121,094600,1.6303,1.6303,1.6301,1.6303
EURCAD,20040121,094700,1.6302,1.6306,1.6302,1.6306
EURCAD,20040121,094800,1.6307,1.6309,1.6307,1.6307
EURCAD,20040121,094900,1.6308,1.6308,1.6305,1.6305
EURCAD,20040121,095000,1.6304,1.6304,1.6300,1.6303
EURCAD,20040121,095100,1.6304,1.6311,1.6304,1.6311
EURCAD,20040121,095200,1.6312,1.6315,1.6312,1.6315
EURCAD,20040121,095300,1.6314,1.6315,1.6313,1.6313
EURCAD,20040121,095400,1.6312,1.6313,1.6310,1.6313
EURCAD,20040121,095500,1.6314,1.6316,1.6307,1.6307
EURCAD,20040121,095600,1.6306,1.6306,1.6300,1.6305
EURCAD,20040121,095700,1.6304,1.6304,1.6302,1.6302
EURCAD,20040121,095800,1.6303,1.6306,1.6303,1.6306
EURCAD,20040121,095900,1.6305,1.6305,1.6298,1.6301
EURCAD,20040121,100000,1.6302,1.6306,1.6302,1.6306
EURCAD,20040121,100100,1.6305,1.6305,1.6303,1.6305
EURCAD,20040121,100200,1.6306,1.6308,1.6306,1.6307
EURCAD,20040121,100300,1.6306,1.6306,1.6302,1.6302
EURCAD,20040121,100400,1.6301,1.6313,1.6301,1.6313
EURCAD,20040121,100500,1.6312,1.6312,1.6306,1.6306
EURCAD,20040121,100600,1.6305,1.6314,1.6305,1.6313
EURCAD,20040121,100700,1.6312,1.6312,1.6310,1.6310
EURCAD,20040121,100800,1.6311,1.6311,1.6308,1.6308
EURCAD,20040121,100900,1.6307,1.6311,1.6307,1.6311
EURCAD,20040121,101000,1.6310,1.6312,1.6310,1.6312
EURCAD,20040121,101100,1.6311,1.6311,1.6306,1.6307
EURCAD,20040121,101200,1.6309,1.6310,1.6306,1.6306
EURCAD,20040121,101300,1.6305,1.6308,1.6305,1.6307
EURCAD,20040121,101400,1.6308,1.6308,1.6305,1.6307
EURCAD,20040121,101500,1.6306,1.6306,1.6305,1.6306
EURCAD,20040121,101600,1.6307,1.6309,1.6304,1.6308
EURCAD,20040121,101700,1.6309,1.6309,1.6307,1.6308
EURCAD,20040121,101800,1.6310,1.6310,1.6307,1.6307
EURCAD,20040121,101900,1.6306,1.6308,1.6306,1.6308
EURCAD,20040121,102000,1.6307,1.6307,1.6304,1.6304
EURCAD,20040121,102100,1.6302,1.6302,1.6294,1.6298
EURCAD,20040121,102200,1.6300,1.6303,1.6300,1.6301
EURCAD,20040121,102300,1.6300,1.6303,1.6299,1.6302
EURCAD,20040121,102400,1.6303,1.6306,1.6303,1.6306
EURCAD,20040121,102500,1.6307,1.6313,1.6307,1.6313
EURCAD,20040121,102600,1.6314,1.6314,1.6310,1.6310
EURCAD,20040121,102700,1.6309,1.6311,1.6309,1.6311
EURCAD,20040121,102800,1.6312,1.6313,1.6311,1.6312
EURCAD,20040121,102900,1.6311,1.6311,1.6306,1.6306
EURCAD,20040121,103000,1.6305,1.6305,1.6300,1.6302
EURCAD,20040121,103100,1.6303,1.6307,1.6303,1.6307
EURCAD,20040121,103200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040121,103300,1.6306,1.6306,1.6305,1.6306
EURCAD,20040121,103400,1.6305,1.6305,1.6303,1.6303
EURCAD,20040121,103500,1.6302,1.6307,1.6302,1.6306
EURCAD,20040121,103600,1.6307,1.6308,1.6306,1.6307
EURCAD,20040121,103700,1.6308,1.6316,1.6308,1.6316
EURCAD,20040121,103800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040121,103900,1.6316,1.6316,1.6315,1.6315
EURCAD,20040121,104000,1.6314,1.6314,1.6312,1.6314
EURCAD,20040121,104100,1.6313,1.6315,1.6313,1.6315
EURCAD,20040121,104200,1.6316,1.6317,1.6313,1.6314
EURCAD,20040121,104300,1.6313,1.6313,1.6309,1.6309
EURCAD,20040121,104400,1.6310,1.6310,1.6308,1.6310
EURCAD,20040121,104500,1.6309,1.6310,1.6308,1.6310
EURCAD,20040121,104600,1.6311,1.6313,1.6309,1.6309
EURCAD,20040121,104700,1.6308,1.6308,1.6304,1.6304
EURCAD,20040121,104800,1.6303,1.6303,1.6302,1.6302
EURCAD,20040121,104900,1.6301,1.6304,1.6300,1.6303
EURCAD,20040121,105000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040121,105100,1.6302,1.6305,1.6302,1.6305
EURCAD,20040121,105200,1.6306,1.6308,1.6306,1.6308
EURCAD,20040121,105300,1.6307,1.6307,1.6304,1.6305
EURCAD,20040121,105400,1.6304,1.6309,1.6304,1.6309
EURCAD,20040121,105500,1.6310,1.6312,1.6307,1.6311
EURCAD,20040121,105600,1.6312,1.6312,1.6305,1.6306
EURCAD,20040121,105700,1.6307,1.6308,1.6307,1.6308
EURCAD,20040121,105800,1.6309,1.6309,1.6306,1.6308
EURCAD,20040121,105900,1.6307,1.6307,1.6301,1.6301
EURCAD,20040121,110000,1.6300,1.6301,1.6298,1.6298
EURCAD,20040121,110100,1.6297,1.6298,1.6297,1.6298
EURCAD,20040121,110200,1.6299,1.6299,1.6286,1.6286
EURCAD,20040121,110300,1.6285,1.6285,1.6282,1.6284
EURCAD,20040121,110400,1.6285,1.6292,1.6285,1.6292
EURCAD,20040121,110500,1.6293,1.6294,1.6288,1.6288
EURCAD,20040121,110600,1.6287,1.6288,1.6287,1.6287
EURCAD,20040121,110700,1.6286,1.6288,1.6286,1.6288
EURCAD,20040121,110800,1.6287,1.6287,1.6286,1.6287
EURCAD,20040121,110900,1.6288,1.6293,1.6288,1.6293
EURCAD,20040121,111000,1.6292,1.6292,1.6286,1.6286
EURCAD,20040121,111100,1.6285,1.6290,1.6285,1.6288
EURCAD,20040121,111200,1.6289,1.6289,1.6287,1.6287
EURCAD,20040121,111300,1.6288,1.6290,1.6287,1.6290
EURCAD,20040121,111400,1.6289,1.6290,1.6289,1.6290
EURCAD,20040121,111500,1.6291,1.6294,1.6291,1.6292
EURCAD,20040121,111600,1.6293,1.6293,1.6292,1.6292
EURCAD,20040121,111700,1.6293,1.6293,1.6292,1.6292
EURCAD,20040121,111800,1.6291,1.6292,1.6289,1.6291
EURCAD,20040121,111900,1.6292,1.6295,1.6292,1.6295
EURCAD,20040121,112000,1.6294,1.6295,1.6293,1.6293
EURCAD,20040121,112100,1.6294,1.6296,1.6294,1.6296
EURCAD,20040121,112200,1.6295,1.6298,1.6295,1.6297
EURCAD,20040121,112300,1.6296,1.6296,1.6288,1.6289
EURCAD,20040121,112400,1.6290,1.6291,1.6289,1.6289
EURCAD,20040121,112500,1.6288,1.6288,1.6288,1.6288
EURCAD,20040121,112600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040121,112700,1.6290,1.6293,1.6290,1.6293
EURCAD,20040121,112800,1.6292,1.6292,1.6290,1.6292
EURCAD,20040121,112900,1.6293,1.6293,1.6291,1.6293
EURCAD,20040121,113000,1.6294,1.6294,1.6284,1.6285
EURCAD,20040121,113100,1.6286,1.6286,1.6278,1.6281
EURCAD,20040121,113200,1.6282,1.6283,1.6278,1.6280
EURCAD,20040121,113300,1.6281,1.6283,1.6279,1.6279
EURCAD,20040121,113400,1.6281,1.6282,1.6279,1.6282
EURCAD,20040121,113500,1.6283,1.6284,1.6281,1.6284
EURCAD,20040121,113600,1.6285,1.6286,1.6284,1.6284
EURCAD,20040121,113700,1.6285,1.6288,1.6285,1.6287
EURCAD,20040121,113800,1.6286,1.6292,1.6286,1.6292
EURCAD,20040121,113900,1.6293,1.6298,1.6293,1.6295
EURCAD,20040121,114000,1.6294,1.6294,1.6293,1.6293
EURCAD,20040121,114100,1.6294,1.6295,1.6294,1.6295
EURCAD,20040121,114200,1.6294,1.6295,1.6291,1.6291
EURCAD,20040121,114300,1.6290,1.6290,1.6287,1.6287
EURCAD,20040121,114400,1.6288,1.6289,1.6288,1.6289
EURCAD,20040121,114500,1.6290,1.6292,1.6290,1.6291
EURCAD,20040121,114600,1.6292,1.6294,1.6292,1.6293
EURCAD,20040121,114700,1.6292,1.6293,1.6289,1.6289
EURCAD,20040121,114800,1.6290,1.6290,1.6289,1.6289
EURCAD,20040121,114900,1.6288,1.6288,1.6281,1.6281
EURCAD,20040121,115000,1.6280,1.6280,1.6277,1.6280
EURCAD,20040121,115100,1.6281,1.6283,1.6278,1.6278
EURCAD,20040121,115200,1.6279,1.6284,1.6279,1.6284
EURCAD,20040121,115300,1.6285,1.6288,1.6285,1.6287
EURCAD,20040121,115400,1.6288,1.6292,1.6288,1.6292
EURCAD,20040121,115500,1.6291,1.6291,1.6287,1.6287
EURCAD,20040121,115600,1.6288,1.6288,1.6287,1.6288
EURCAD,20040121,115700,1.6289,1.6290,1.6289,1.6289
EURCAD,20040121,115800,1.6288,1.6288,1.6285,1.6285
EURCAD,20040121,115900,1.6284,1.6284,1.6282,1.6282
EURCAD,20040121,120000,1.6283,1.6288,1.6283,1.6284
EURCAD,20040121,120100,1.6285,1.6285,1.6280,1.6280
EURCAD,20040121,120200,1.6279,1.6280,1.6278,1.6280
EURCAD,20040121,120300,1.6279,1.6279,1.6277,1.6277
EURCAD,20040121,120400,1.6277,1.6277,1.6277,1.6277
EURCAD,20040121,120500,1.6276,1.6277,1.6276,1.6276
EURCAD,20040121,120600,1.6275,1.6279,1.6275,1.6279
EURCAD,20040121,120700,1.6280,1.6282,1.6280,1.6282
EURCAD,20040121,120800,1.6283,1.6284,1.6280,1.6280
EURCAD,20040121,120900,1.6281,1.6281,1.6277,1.6277
EURCAD,20040121,121000,1.6278,1.6279,1.6278,1.6278
EURCAD,20040121,121100,1.6279,1.6279,1.6271,1.6271
EURCAD,20040121,121200,1.6272,1.6275,1.6271,1.6275
EURCAD,20040121,121300,1.6276,1.6281,1.6276,1.6281
EURCAD,20040121,121400,1.6282,1.6286,1.6282,1.6285
EURCAD,20040121,121500,1.6286,1.6286,1.6284,1.6284
EURCAD,20040121,121600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040121,121700,1.6285,1.6287,1.6285,1.6287
EURCAD,20040121,121800,1.6287,1.6287,1.6287,1.6287
EURCAD,20040121,121900,1.6286,1.6286,1.6283,1.6283
EURCAD,20040121,122000,1.6282,1.6283,1.6281,1.6283
EURCAD,20040121,122100,1.6284,1.6287,1.6284,1.6287
EURCAD,20040121,122200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040121,122300,1.6284,1.6284,1.6277,1.6277
EURCAD,20040121,122400,1.6278,1.6283,1.6277,1.6283
EURCAD,20040121,122500,1.6281,1.6285,1.6281,1.6283
EURCAD,20040121,122600,1.6281,1.6283,1.6281,1.6282
EURCAD,20040121,122700,1.6280,1.6280,1.6278,1.6278
EURCAD,20040121,122800,1.6277,1.6277,1.6272,1.6272
EURCAD,20040121,122900,1.6271,1.6271,1.6266,1.6266
EURCAD,20040121,123000,1.6267,1.6267,1.6266,1.6267
EURCAD,20040121,123100,1.6266,1.6266,1.6265,1.6266
EURCAD,20040121,123200,1.6265,1.6266,1.6264,1.6264
EURCAD,20040121,123300,1.6263,1.6263,1.6260,1.6263
EURCAD,20040121,123400,1.6264,1.6264,1.6259,1.6260
EURCAD,20040121,123500,1.6261,1.6262,1.6258,1.6258
EURCAD,20040121,123600,1.6259,1.6263,1.6259,1.6261
EURCAD,20040121,123700,1.6260,1.6260,1.6258,1.6258
EURCAD,20040121,123800,1.6257,1.6258,1.6256,1.6258
EURCAD,20040121,123900,1.6259,1.6260,1.6259,1.6259
EURCAD,20040121,124000,1.6258,1.6261,1.6258,1.6258
EURCAD,20040121,124100,1.6257,1.6258,1.6252,1.6253
EURCAD,20040121,124200,1.6254,1.6255,1.6253,1.6253
EURCAD,20040121,124300,1.6254,1.6258,1.6254,1.6258
EURCAD,20040121,124400,1.6257,1.6259,1.6257,1.6257
EURCAD,20040121,124500,1.6258,1.6263,1.6257,1.6263
EURCAD,20040121,124600,1.6264,1.6265,1.6264,1.6264
EURCAD,20040121,124700,1.6265,1.6265,1.6258,1.6258
EURCAD,20040121,124800,1.6257,1.6258,1.6253,1.6253
EURCAD,20040121,124900,1.6252,1.6253,1.6252,1.6253
EURCAD,20040121,125000,1.6254,1.6256,1.6254,1.6255
EURCAD,20040121,125100,1.6254,1.6254,1.6252,1.6254
EURCAD,20040121,125200,1.6255,1.6257,1.6254,1.6254
EURCAD,20040121,125300,1.6253,1.6258,1.6253,1.6258
EURCAD,20040121,125400,1.6260,1.6262,1.6258,1.6259
EURCAD,20040121,125500,1.6258,1.6259,1.6258,1.6259
EURCAD,20040121,125600,1.6260,1.6260,1.6258,1.6259
EURCAD,20040121,125700,1.6258,1.6258,1.6257,1.6258
EURCAD,20040121,125800,1.6258,1.6258,1.6257,1.6258
EURCAD,20040121,125900,1.6259,1.6259,1.6258,1.6258
EURCAD,20040121,130000,1.6259,1.6268,1.6259,1.6268
EURCAD,20040121,130100,1.6269,1.6270,1.6267,1.6270
EURCAD,20040121,130200,1.6272,1.6286,1.6272,1.6282
EURCAD,20040121,130300,1.6281,1.6284,1.6281,1.6282
EURCAD,20040121,130400,1.6281,1.6281,1.6276,1.6277
EURCAD,20040121,130500,1.6276,1.6276,1.6272,1.6273
EURCAD,20040121,130600,1.6274,1.6275,1.6272,1.6272
EURCAD,20040121,130700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040121,130800,1.6274,1.6275,1.6274,1.6275
EURCAD,20040121,130900,1.6274,1.6276,1.6272,1.6276
EURCAD,20040121,131000,1.6278,1.6278,1.6269,1.6269
EURCAD,20040121,131100,1.6270,1.6272,1.6270,1.6271
EURCAD,20040121,131200,1.6270,1.6274,1.6270,1.6274
EURCAD,20040121,131300,1.6275,1.6276,1.6275,1.6275
EURCAD,20040121,131400,1.6274,1.6276,1.6274,1.6276
EURCAD,20040121,131500,1.6275,1.6278,1.6275,1.6276
EURCAD,20040121,131600,1.6275,1.6275,1.6273,1.6273
EURCAD,20040121,131700,1.6272,1.6273,1.6271,1.6272
EURCAD,20040121,131800,1.6271,1.6272,1.6270,1.6272
EURCAD,20040121,131900,1.6271,1.6271,1.6267,1.6268
EURCAD,20040121,132000,1.6267,1.6268,1.6265,1.6266
EURCAD,20040121,132100,1.6265,1.6265,1.6262,1.6264
EURCAD,20040121,132200,1.6263,1.6263,1.6258,1.6258
EURCAD,20040121,132300,1.6259,1.6261,1.6259,1.6261
EURCAD,20040121,132400,1.6262,1.6266,1.6262,1.6266
EURCAD,20040121,132500,1.6265,1.6265,1.6260,1.6260
EURCAD,20040121,132600,1.6259,1.6263,1.6259,1.6260
EURCAD,20040121,132700,1.6259,1.6260,1.6257,1.6260
EURCAD,20040121,132800,1.6261,1.6263,1.6261,1.6263
EURCAD,20040121,132900,1.6264,1.6264,1.6259,1.6259
EURCAD,20040121,133000,1.6256,1.6256,1.6246,1.6252
EURCAD,20040121,133100,1.6253,1.6254,1.6252,1.6252
EURCAD,20040121,133200,1.6251,1.6251,1.6246,1.6246
EURCAD,20040121,133300,1.6247,1.6252,1.6247,1.6250
EURCAD,20040121,133400,1.6251,1.6253,1.6251,1.6253
EURCAD,20040121,133500,1.6252,1.6252,1.6249,1.6252
EURCAD,20040121,133600,1.6254,1.6256,1.6252,1.6252
EURCAD,20040121,133700,1.6251,1.6256,1.6251,1.6256
EURCAD,20040121,133800,1.6255,1.6259,1.6255,1.6259
EURCAD,20040121,133900,1.6258,1.6258,1.6257,1.6258
EURCAD,20040121,134000,1.6256,1.6259,1.6255,1.6259
EURCAD,20040121,134100,1.6260,1.6265,1.6260,1.6263
EURCAD,20040121,134200,1.6264,1.6264,1.6261,1.6263
EURCAD,20040121,134300,1.6264,1.6266,1.6263,1.6266
EURCAD,20040121,134400,1.6265,1.6265,1.6263,1.6263
EURCAD,20040121,134500,1.6262,1.6262,1.6259,1.6260
EURCAD,20040121,134600,1.6261,1.6264,1.6261,1.6264
EURCAD,20040121,134700,1.6263,1.6264,1.6261,1.6261
EURCAD,20040121,134800,1.6262,1.6262,1.6260,1.6261
EURCAD,20040121,134900,1.6260,1.6263,1.6260,1.6263
EURCAD,20040121,135000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040121,135100,1.6262,1.6263,1.6260,1.6260
EURCAD,20040121,135200,1.6261,1.6261,1.6258,1.6259
EURCAD,20040121,135300,1.6260,1.6266,1.6260,1.6266
EURCAD,20040121,135400,1.6265,1.6265,1.6257,1.6258
EURCAD,20040121,135500,1.6257,1.6262,1.6252,1.6262
EURCAD,20040121,135600,1.6261,1.6271,1.6261,1.6271
EURCAD,20040121,135700,1.6270,1.6274,1.6269,1.6274
EURCAD,20040121,135800,1.6272,1.6274,1.6272,1.6272
EURCAD,20040121,135900,1.6271,1.6272,1.6270,1.6271
EURCAD,20040121,140000,1.6270,1.6272,1.6267,1.6272
EURCAD,20040121,140100,1.6273,1.6280,1.6269,1.6269
EURCAD,20040121,140200,1.6271,1.6273,1.6269,1.6273
EURCAD,20040121,140300,1.6274,1.6277,1.6274,1.6277
EURCAD,20040121,140400,1.6278,1.6278,1.6273,1.6274
EURCAD,20040121,140500,1.6275,1.6277,1.6273,1.6277
EURCAD,20040121,140600,1.6279,1.6285,1.6278,1.6284
EURCAD,20040121,140700,1.6283,1.6283,1.6279,1.6281
EURCAD,20040121,140800,1.6286,1.6290,1.6284,1.6290
EURCAD,20040121,140900,1.6289,1.6290,1.6286,1.6286
EURCAD,20040121,141000,1.6287,1.6287,1.6281,1.6282
EURCAD,20040121,141100,1.6283,1.6285,1.6283,1.6283
EURCAD,20040121,141200,1.6282,1.6288,1.6282,1.6288
EURCAD,20040121,141300,1.6289,1.6289,1.6284,1.6288
EURCAD,20040121,141400,1.6285,1.6299,1.6285,1.6299
EURCAD,20040121,141500,1.6303,1.6319,1.6303,1.6318
EURCAD,20040121,141600,1.6319,1.6319,1.6308,1.6313
EURCAD,20040121,141700,1.6312,1.6313,1.6312,1.6312
EURCAD,20040121,141800,1.6313,1.6317,1.6310,1.6312
EURCAD,20040121,141900,1.6313,1.6315,1.6307,1.6312
EURCAD,20040121,142000,1.6313,1.6324,1.6312,1.6316
EURCAD,20040121,142100,1.6315,1.6324,1.6314,1.6321
EURCAD,20040121,142200,1.6320,1.6320,1.6313,1.6315
EURCAD,20040121,142300,1.6314,1.6318,1.6312,1.6316
EURCAD,20040121,142400,1.6318,1.6319,1.6316,1.6316
EURCAD,20040121,142500,1.6317,1.6319,1.6316,1.6318
EURCAD,20040121,142600,1.6317,1.6319,1.6316,1.6318
EURCAD,20040121,142700,1.6317,1.6317,1.6315,1.6316
EURCAD,20040121,142800,1.6317,1.6320,1.6317,1.6319
EURCAD,20040121,142900,1.6318,1.6323,1.6318,1.6323
EURCAD,20040121,143000,1.6322,1.6330,1.6321,1.6328
EURCAD,20040121,143100,1.6325,1.6328,1.6319,1.6319
EURCAD,20040121,143200,1.6320,1.6320,1.6309,1.6309
EURCAD,20040121,143300,1.6310,1.6313,1.6304,1.6304
EURCAD,20040121,143400,1.6310,1.6310,1.6297,1.6298
EURCAD,20040121,143500,1.6299,1.6299,1.6296,1.6296
EURCAD,20040121,143600,1.6295,1.6295,1.6283,1.6290
EURCAD,20040121,143700,1.6291,1.6296,1.6291,1.6296
EURCAD,20040121,143800,1.6295,1.6295,1.6288,1.6291
EURCAD,20040121,143900,1.6292,1.6293,1.6292,1.6292
EURCAD,20040121,144000,1.6291,1.6292,1.6291,1.6292
EURCAD,20040121,144100,1.6291,1.6292,1.6287,1.6288
EURCAD,20040121,144200,1.6289,1.6293,1.6285,1.6291
EURCAD,20040121,144300,1.6294,1.6301,1.6294,1.6300
EURCAD,20040121,144400,1.6301,1.6302,1.6295,1.6296
EURCAD,20040121,144500,1.6297,1.6302,1.6296,1.6302
EURCAD,20040121,144600,1.6301,1.6301,1.6298,1.6298
EURCAD,20040121,144700,1.6299,1.6300,1.6298,1.6299
EURCAD,20040121,144800,1.6298,1.6303,1.6298,1.6303
EURCAD,20040121,144900,1.6302,1.6305,1.6301,1.6305
EURCAD,20040121,145000,1.6306,1.6306,1.6302,1.6303
EURCAD,20040121,145100,1.6304,1.6304,1.6301,1.6302
EURCAD,20040121,145200,1.6303,1.6309,1.6303,1.6309
EURCAD,20040121,145300,1.6308,1.6309,1.6304,1.6309
EURCAD,20040121,145400,1.6310,1.6313,1.6308,1.6310
EURCAD,20040121,145500,1.6304,1.6307,1.6299,1.6307
EURCAD,20040121,145600,1.6308,1.6312,1.6307,1.6312
EURCAD,20040121,145700,1.6311,1.6315,1.6310,1.6312
EURCAD,20040121,145800,1.6311,1.6312,1.6308,1.6311
EURCAD,20040121,145900,1.6312,1.6314,1.6304,1.6307
EURCAD,20040121,150000,1.6308,1.6314,1.6308,1.6314
EURCAD,20040121,150100,1.6315,1.6317,1.6311,1.6312
EURCAD,20040121,150200,1.6311,1.6313,1.6310,1.6313
EURCAD,20040121,150300,1.6314,1.6321,1.6314,1.6321
EURCAD,20040121,150400,1.6324,1.6325,1.6323,1.6324
EURCAD,20040121,150500,1.6323,1.6324,1.6317,1.6319
EURCAD,20040121,150600,1.6320,1.6322,1.6320,1.6321
EURCAD,20040121,150700,1.6320,1.6323,1.6319,1.6322
EURCAD,20040121,150800,1.6321,1.6323,1.6318,1.6322
EURCAD,20040121,150900,1.6321,1.6326,1.6321,1.6326
EURCAD,20040121,151000,1.6327,1.6327,1.6325,1.6325
EURCAD,20040121,151100,1.6324,1.6326,1.6324,1.6325
EURCAD,20040121,151200,1.6324,1.6324,1.6321,1.6322
EURCAD,20040121,151300,1.6323,1.6324,1.6323,1.6324
EURCAD,20040121,151400,1.6323,1.6323,1.6320,1.6322
EURCAD,20040121,151500,1.6323,1.6324,1.6321,1.6323
EURCAD,20040121,151600,1.6325,1.6328,1.6324,1.6328
EURCAD,20040121,151700,1.6327,1.6332,1.6327,1.6332
EURCAD,20040121,151800,1.6333,1.6333,1.6331,1.6332
EURCAD,20040121,151900,1.6333,1.6336,1.6332,1.6336
EURCAD,20040121,152000,1.6335,1.6336,1.6332,1.6332
EURCAD,20040121,152100,1.6333,1.6337,1.6331,1.6337
EURCAD,20040121,152200,1.6338,1.6340,1.6337,1.6339
EURCAD,20040121,152300,1.6340,1.6347,1.6340,1.6346
EURCAD,20040121,152400,1.6343,1.6349,1.6342,1.6342
EURCAD,20040121,152500,1.6343,1.6350,1.6342,1.6347
EURCAD,20040121,152600,1.6348,1.6353,1.6347,1.6348
EURCAD,20040121,152700,1.6349,1.6359,1.6349,1.6358
EURCAD,20040121,152800,1.6359,1.6360,1.6355,1.6356
EURCAD,20040121,152900,1.6357,1.6357,1.6350,1.6351
EURCAD,20040121,153000,1.6352,1.6357,1.6352,1.6357
EURCAD,20040121,153100,1.6356,1.6357,1.6354,1.6354
EURCAD,20040121,153200,1.6353,1.6361,1.6353,1.6361
EURCAD,20040121,153300,1.6360,1.6365,1.6360,1.6364
EURCAD,20040121,153400,1.6365,1.6368,1.6364,1.6366
EURCAD,20040121,153500,1.6367,1.6368,1.6364,1.6364
EURCAD,20040121,153600,1.6365,1.6367,1.6364,1.6367
EURCAD,20040121,153700,1.6366,1.6372,1.6365,1.6370
EURCAD,20040121,153800,1.6369,1.6373,1.6368,1.6373
EURCAD,20040121,153900,1.6374,1.6374,1.6364,1.6364
EURCAD,20040121,154000,1.6363,1.6366,1.6361,1.6365
EURCAD,20040121,154100,1.6364,1.6364,1.6360,1.6360
EURCAD,20040121,154200,1.6359,1.6359,1.6351,1.6356
EURCAD,20040121,154300,1.6357,1.6357,1.6350,1.6350
EURCAD,20040121,154400,1.6352,1.6358,1.6351,1.6356
EURCAD,20040121,154500,1.6357,1.6359,1.6357,1.6359
EURCAD,20040121,154600,1.6361,1.6364,1.6359,1.6364
EURCAD,20040121,154700,1.6366,1.6368,1.6364,1.6365
EURCAD,20040121,154800,1.6366,1.6368,1.6366,1.6367
EURCAD,20040121,154900,1.6368,1.6368,1.6364,1.6364
EURCAD,20040121,155000,1.6365,1.6373,1.6364,1.6369
EURCAD,20040121,155100,1.6368,1.6368,1.6357,1.6361
EURCAD,20040121,155200,1.6362,1.6362,1.6358,1.6358
EURCAD,20040121,155300,1.6356,1.6359,1.6354,1.6358
EURCAD,20040121,155400,1.6359,1.6362,1.6357,1.6358
EURCAD,20040121,155500,1.6359,1.6360,1.6357,1.6358
EURCAD,20040121,155600,1.6359,1.6359,1.6355,1.6357
EURCAD,20040121,155700,1.6356,1.6359,1.6355,1.6359
EURCAD,20040121,155800,1.6360,1.6364,1.6360,1.6364
EURCAD,20040121,155900,1.6363,1.6369,1.6363,1.6369
EURCAD,20040121,160000,1.6370,1.6374,1.6368,1.6374
EURCAD,20040121,160100,1.6373,1.6373,1.6370,1.6372
EURCAD,20040121,160200,1.6371,1.6371,1.6370,1.6371
EURCAD,20040121,160300,1.6370,1.6373,1.6370,1.6372
EURCAD,20040121,160400,1.6371,1.6371,1.6367,1.6369
EURCAD,20040121,160500,1.6370,1.6375,1.6370,1.6372
EURCAD,20040121,160600,1.6374,1.6374,1.6371,1.6371
EURCAD,20040121,160700,1.6370,1.6380,1.6370,1.6380
EURCAD,20040121,160800,1.6379,1.6381,1.6378,1.6379
EURCAD,20040121,160900,1.6380,1.6385,1.6380,1.6382
EURCAD,20040121,161000,1.6380,1.6385,1.6380,1.6383
EURCAD,20040121,161100,1.6381,1.6382,1.6380,1.6380
EURCAD,20040121,161200,1.6379,1.6384,1.6379,1.6384
EURCAD,20040121,161300,1.6383,1.6384,1.6382,1.6382
EURCAD,20040121,161400,1.6383,1.6383,1.6378,1.6379
EURCAD,20040121,161500,1.6378,1.6378,1.6375,1.6375
EURCAD,20040121,161600,1.6376,1.6379,1.6376,1.6377
EURCAD,20040121,161700,1.6376,1.6377,1.6368,1.6368
EURCAD,20040121,161800,1.6369,1.6376,1.6368,1.6375
EURCAD,20040121,161900,1.6373,1.6374,1.6369,1.6374
EURCAD,20040121,162000,1.6378,1.6387,1.6373,1.6386
EURCAD,20040121,162100,1.6387,1.6387,1.6382,1.6386
EURCAD,20040121,162200,1.6385,1.6387,1.6381,1.6382
EURCAD,20040121,162300,1.6385,1.6390,1.6385,1.6388
EURCAD,20040121,162400,1.6389,1.6401,1.6389,1.6400
EURCAD,20040121,162500,1.6405,1.6406,1.6402,1.6406
EURCAD,20040121,162600,1.6405,1.6405,1.6400,1.6401
EURCAD,20040121,162700,1.6402,1.6407,1.6401,1.6401
EURCAD,20040121,162800,1.6400,1.6406,1.6397,1.6406
EURCAD,20040121,162900,1.6404,1.6407,1.6403,1.6407
EURCAD,20040121,163000,1.6406,1.6406,1.6403,1.6404
EURCAD,20040121,163100,1.6405,1.6407,1.6402,1.6407
EURCAD,20040121,163200,1.6408,1.6417,1.6408,1.6416
EURCAD,20040121,163300,1.6415,1.6416,1.6411,1.6416
EURCAD,20040121,163400,1.6415,1.6417,1.6414,1.6416
EURCAD,20040121,163500,1.6415,1.6421,1.6415,1.6421
EURCAD,20040121,163600,1.6422,1.6422,1.6411,1.6412
EURCAD,20040121,163700,1.6410,1.6411,1.6407,1.6410
EURCAD,20040121,163800,1.6409,1.6410,1.6407,1.6410
EURCAD,20040121,163900,1.6411,1.6416,1.6411,1.6415
EURCAD,20040121,164000,1.6416,1.6419,1.6416,1.6418
EURCAD,20040121,164100,1.6419,1.6420,1.6416,1.6418
EURCAD,20040121,164200,1.6419,1.6419,1.6413,1.6413
EURCAD,20040121,164300,1.6414,1.6420,1.6414,1.6420
EURCAD,20040121,164400,1.6421,1.6423,1.6420,1.6421
EURCAD,20040121,164500,1.6422,1.6430,1.6421,1.6428
EURCAD,20040121,164600,1.6430,1.6435,1.6428,1.6433
EURCAD,20040121,164700,1.6436,1.6445,1.6436,1.6442
EURCAD,20040121,164800,1.6444,1.6450,1.6444,1.6446
EURCAD,20040121,164900,1.6445,1.6462,1.6445,1.6462
EURCAD,20040121,165000,1.6465,1.6468,1.6454,1.6459
EURCAD,20040121,165100,1.6453,1.6453,1.6448,1.6450
EURCAD,20040121,165200,1.6451,1.6454,1.6450,1.6450
EURCAD,20040121,165300,1.6448,1.6448,1.6444,1.6445
EURCAD,20040121,165400,1.6444,1.6444,1.6431,1.6431
EURCAD,20040121,165500,1.6433,1.6436,1.6433,1.6434
EURCAD,20040121,165600,1.6433,1.6433,1.6427,1.6428
EURCAD,20040121,165700,1.6429,1.6435,1.6429,1.6435
EURCAD,20040121,165800,1.6437,1.6442,1.6437,1.6439
EURCAD,20040121,165900,1.6440,1.6440,1.6438,1.6439
EURCAD,20040121,170000,1.6440,1.6450,1.6440,1.6449
EURCAD,20040121,170100,1.6457,1.6458,1.6456,1.6457
EURCAD,20040121,170200,1.6458,1.6458,1.6454,1.6455
EURCAD,20040121,170300,1.6456,1.6458,1.6453,1.6454
EURCAD,20040121,170400,1.6453,1.6457,1.6453,1.6454
EURCAD,20040121,170500,1.6453,1.6454,1.6449,1.6449
EURCAD,20040121,170600,1.6448,1.6449,1.6447,1.6447
EURCAD,20040121,170700,1.6448,1.6450,1.6448,1.6450
EURCAD,20040121,170800,1.6449,1.6450,1.6445,1.6445
EURCAD,20040121,170900,1.6444,1.6445,1.6442,1.6444
EURCAD,20040121,171000,1.6445,1.6450,1.6445,1.6449
EURCAD,20040121,171100,1.6448,1.6453,1.6448,1.6453
EURCAD,20040121,171200,1.6452,1.6452,1.6446,1.6447
EURCAD,20040121,171300,1.6448,1.6453,1.6448,1.6452
EURCAD,20040121,171400,1.6451,1.6453,1.6449,1.6450
EURCAD,20040121,171500,1.6448,1.6448,1.6445,1.6445
EURCAD,20040121,171600,1.6446,1.6449,1.6446,1.6447
EURCAD,20040121,171700,1.6446,1.6450,1.6446,1.6449
EURCAD,20040121,171800,1.6448,1.6450,1.6448,1.6450
EURCAD,20040121,171900,1.6449,1.6450,1.6447,1.6449
EURCAD,20040121,172000,1.6448,1.6452,1.6448,1.6452
EURCAD,20040121,172100,1.6453,1.6454,1.6451,1.6452
EURCAD,20040121,172200,1.6451,1.6451,1.6446,1.6446
EURCAD,20040121,172300,1.6447,1.6448,1.6443,1.6443
EURCAD,20040121,172400,1.6442,1.6446,1.6442,1.6445
EURCAD,20040121,172500,1.6446,1.6446,1.6434,1.6434
EURCAD,20040121,172600,1.6432,1.6432,1.6428,1.6429
EURCAD,20040121,172700,1.6428,1.6433,1.6427,1.6433
EURCAD,20040121,172800,1.6432,1.6439,1.6432,1.6439
EURCAD,20040121,172900,1.6441,1.6443,1.6440,1.6442
EURCAD,20040121,173000,1.6441,1.6443,1.6440,1.6443
EURCAD,20040121,173100,1.6444,1.6450,1.6444,1.6450
EURCAD,20040121,173200,1.6451,1.6451,1.6449,1.6451
EURCAD,20040121,173300,1.6449,1.6449,1.6445,1.6445
EURCAD,20040121,173400,1.6444,1.6444,1.6441,1.6441
EURCAD,20040121,173500,1.6440,1.6443,1.6440,1.6443
EURCAD,20040121,173600,1.6442,1.6444,1.6441,1.6441
EURCAD,20040121,173700,1.6440,1.6440,1.6438,1.6438
EURCAD,20040121,173800,1.6437,1.6438,1.6437,1.6438
EURCAD,20040121,173900,1.6437,1.6438,1.6437,1.6437
EURCAD,20040121,174000,1.6438,1.6438,1.6437,1.6437
EURCAD,20040121,174100,1.6436,1.6437,1.6434,1.6436
EURCAD,20040121,174200,1.6438,1.6440,1.6437,1.6438
EURCAD,20040121,174300,1.6437,1.6437,1.6435,1.6435
EURCAD,20040121,174400,1.6434,1.6435,1.6428,1.6430
EURCAD,20040121,174500,1.6429,1.6429,1.6427,1.6427
EURCAD,20040121,174600,1.6426,1.6427,1.6423,1.6426
EURCAD,20040121,174700,1.6425,1.6425,1.6419,1.6419
EURCAD,20040121,174800,1.6420,1.6420,1.6414,1.6414
EURCAD,20040121,174900,1.6416,1.6417,1.6414,1.6414
EURCAD,20040121,175000,1.6413,1.6414,1.6413,1.6414
EURCAD,20040121,175100,1.6415,1.6415,1.6413,1.6413
EURCAD,20040121,175200,1.6414,1.6415,1.6413,1.6415
EURCAD,20040121,175300,1.6414,1.6414,1.6409,1.6409
EURCAD,20040121,175400,1.6408,1.6410,1.6408,1.6410
EURCAD,20040121,175500,1.6411,1.6411,1.6409,1.6409
EURCAD,20040121,175600,1.6408,1.6413,1.6408,1.6412
EURCAD,20040121,175700,1.6413,1.6415,1.6413,1.6414
EURCAD,20040121,175800,1.6415,1.6415,1.6414,1.6414
EURCAD,20040121,175900,1.6413,1.6416,1.6412,1.6416
EURCAD,20040121,180000,1.6415,1.6416,1.6412,1.6412
EURCAD,20040121,180100,1.6411,1.6411,1.6407,1.6409
EURCAD,20040121,180200,1.6408,1.6412,1.6403,1.6412
EURCAD,20040121,180300,1.6413,1.6417,1.6412,1.6414
EURCAD,20040121,180400,1.6415,1.6416,1.6412,1.6413
EURCAD,20040121,180500,1.6412,1.6416,1.6412,1.6415
EURCAD,20040121,180600,1.6416,1.6416,1.6413,1.6414
EURCAD,20040121,180700,1.6415,1.6418,1.6413,1.6413
EURCAD,20040121,180800,1.6414,1.6418,1.6414,1.6418
EURCAD,20040121,180900,1.6417,1.6419,1.6413,1.6415
EURCAD,20040121,181000,1.6414,1.6414,1.6409,1.6410
EURCAD,20040121,181100,1.6409,1.6416,1.6408,1.6416
EURCAD,20040121,181200,1.6417,1.6418,1.6416,1.6418
EURCAD,20040121,181300,1.6417,1.6421,1.6416,1.6421
EURCAD,20040121,181400,1.6422,1.6424,1.6422,1.6424
EURCAD,20040121,181500,1.6425,1.6425,1.6420,1.6420
EURCAD,20040121,181600,1.6421,1.6428,1.6421,1.6423
EURCAD,20040121,181700,1.6422,1.6424,1.6421,1.6423
EURCAD,20040121,181800,1.6422,1.6427,1.6421,1.6427
EURCAD,20040121,181900,1.6426,1.6427,1.6423,1.6423
EURCAD,20040121,182000,1.6422,1.6422,1.6419,1.6419
EURCAD,20040121,182100,1.6418,1.6418,1.6414,1.6414
EURCAD,20040121,182200,1.6415,1.6415,1.6412,1.6412
EURCAD,20040121,182300,1.6413,1.6419,1.6413,1.6419
EURCAD,20040121,182400,1.6420,1.6422,1.6420,1.6422
EURCAD,20040121,182500,1.6423,1.6424,1.6422,1.6424
EURCAD,20040121,182600,1.6426,1.6426,1.6420,1.6424
EURCAD,20040121,182700,1.6423,1.6424,1.6422,1.6423
EURCAD,20040121,182800,1.6422,1.6423,1.6420,1.6420
EURCAD,20040121,182900,1.6421,1.6426,1.6421,1.6424
EURCAD,20040121,183000,1.6425,1.6425,1.6421,1.6421
EURCAD,20040121,183100,1.6420,1.6421,1.6418,1.6418
EURCAD,20040121,183200,1.6419,1.6419,1.6417,1.6418
EURCAD,20040121,183300,1.6417,1.6417,1.6416,1.6416
EURCAD,20040121,183400,1.6417,1.6420,1.6417,1.6419
EURCAD,20040121,183500,1.6421,1.6426,1.6421,1.6426
EURCAD,20040121,183600,1.6427,1.6428,1.6419,1.6422
EURCAD,20040121,183700,1.6421,1.6421,1.6417,1.6418
EURCAD,20040121,183800,1.6417,1.6417,1.6414,1.6416
EURCAD,20040121,183900,1.6415,1.6415,1.6409,1.6409
EURCAD,20040121,184000,1.6410,1.6410,1.6408,1.6409
EURCAD,20040121,184100,1.6410,1.6411,1.6408,1.6408
EURCAD,20040121,184200,1.6409,1.6410,1.6406,1.6410
EURCAD,20040121,184300,1.6412,1.6413,1.6409,1.6409
EURCAD,20040121,184400,1.6410,1.6412,1.6409,1.6409
EURCAD,20040121,184500,1.6410,1.6411,1.6408,1.6408
EURCAD,20040121,184600,1.6409,1.6409,1.6407,1.6408
EURCAD,20040121,184700,1.6409,1.6411,1.6409,1.6411
EURCAD,20040121,184800,1.6412,1.6414,1.6411,1.6412
EURCAD,20040121,184900,1.6413,1.6414,1.6411,1.6414
EURCAD,20040121,185000,1.6413,1.6416,1.6413,1.6413
EURCAD,20040121,185100,1.6412,1.6415,1.6411,1.6415
EURCAD,20040121,185200,1.6414,1.6419,1.6414,1.6418
EURCAD,20040121,185300,1.6419,1.6419,1.6416,1.6416
EURCAD,20040121,185400,1.6415,1.6415,1.6414,1.6414
EURCAD,20040121,185500,1.6415,1.6418,1.6415,1.6418
EURCAD,20040121,185600,1.6420,1.6420,1.6414,1.6415
EURCAD,20040121,185700,1.6414,1.6414,1.6413,1.6413
EURCAD,20040121,185800,1.6413,1.6413,1.6413,1.6413
EURCAD,20040121,185900,1.6412,1.6413,1.6404,1.6404
EURCAD,20040121,190000,1.6405,1.6406,1.6402,1.6402
EURCAD,20040121,190100,1.6403,1.6404,1.6403,1.6404
EURCAD,20040121,190200,1.6403,1.6403,1.6401,1.6402
EURCAD,20040121,190300,1.6401,1.6404,1.6400,1.6404
EURCAD,20040121,190400,1.6403,1.6403,1.6396,1.6399
EURCAD,20040121,190500,1.6389,1.6390,1.6389,1.6390
EURCAD,20040121,190600,1.6391,1.6392,1.6390,1.6391
EURCAD,20040121,190700,1.6390,1.6391,1.6389,1.6391
EURCAD,20040121,190800,1.6390,1.6390,1.6386,1.6386
EURCAD,20040121,190900,1.6385,1.6385,1.6384,1.6384
EURCAD,20040121,191000,1.6383,1.6383,1.6380,1.6383
EURCAD,20040121,191100,1.6384,1.6387,1.6384,1.6387
EURCAD,20040121,191200,1.6387,1.6388,1.6387,1.6388
EURCAD,20040121,191300,1.6387,1.6387,1.6385,1.6386
EURCAD,20040121,191400,1.6386,1.6386,1.6384,1.6385
EURCAD,20040121,191500,1.6386,1.6386,1.6384,1.6384
EURCAD,20040121,191600,1.6385,1.6385,1.6383,1.6384
EURCAD,20040121,191700,1.6385,1.6386,1.6384,1.6385
EURCAD,20040121,191800,1.6386,1.6387,1.6386,1.6387
EURCAD,20040121,191900,1.6388,1.6388,1.6387,1.6387
EURCAD,20040121,192000,1.6388,1.6389,1.6388,1.6388
EURCAD,20040121,192100,1.6389,1.6390,1.6388,1.6390
EURCAD,20040121,192200,1.6389,1.6391,1.6387,1.6391
EURCAD,20040121,192300,1.6392,1.6392,1.6390,1.6390
EURCAD,20040121,192400,1.6389,1.6393,1.6389,1.6391
EURCAD,20040121,192500,1.6392,1.6392,1.6392,1.6392
EURCAD,20040121,192600,1.6391,1.6392,1.6391,1.6392
EURCAD,20040121,192700,1.6393,1.6396,1.6393,1.6395
EURCAD,20040121,192800,1.6394,1.6394,1.6393,1.6393
EURCAD,20040121,192900,1.6394,1.6394,1.6392,1.6392
EURCAD,20040121,193000,1.6393,1.6398,1.6392,1.6398
EURCAD,20040121,193100,1.6399,1.6401,1.6399,1.6401
EURCAD,20040121,193200,1.6402,1.6404,1.6402,1.6404
EURCAD,20040121,193300,1.6404,1.6404,1.6404,1.6404
EURCAD,20040121,193400,1.6405,1.6407,1.6405,1.6407
EURCAD,20040121,193500,1.6406,1.6408,1.6406,1.6407
EURCAD,20040121,193600,1.6408,1.6412,1.6408,1.6412
EURCAD,20040121,193700,1.6413,1.6414,1.6412,1.6413
EURCAD,20040121,193800,1.6414,1.6419,1.6414,1.6417
EURCAD,20040121,193900,1.6416,1.6421,1.6416,1.6421
EURCAD,20040121,194000,1.6420,1.6421,1.6418,1.6420
EURCAD,20040121,194100,1.6422,1.6422,1.6412,1.6413
EURCAD,20040121,194200,1.6415,1.6417,1.6415,1.6417
EURCAD,20040121,194300,1.6416,1.6416,1.6412,1.6413
EURCAD,20040121,194400,1.6415,1.6422,1.6415,1.6422
EURCAD,20040121,194500,1.6421,1.6421,1.6419,1.6420
EURCAD,20040121,194600,1.6419,1.6421,1.6419,1.6421
EURCAD,20040121,194700,1.6422,1.6422,1.6422,1.6422
EURCAD,20040121,194800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040121,194900,1.6422,1.6422,1.6421,1.6421
EURCAD,20040121,195000,1.6422,1.6424,1.6422,1.6424
EURCAD,20040121,195100,1.6425,1.6425,1.6420,1.6420
EURCAD,20040121,195200,1.6421,1.6421,1.6418,1.6418
EURCAD,20040121,195300,1.6417,1.6417,1.6416,1.6416
EURCAD,20040121,195400,1.6415,1.6418,1.6415,1.6418
EURCAD,20040121,195500,1.6419,1.6423,1.6419,1.6423
EURCAD,20040121,195600,1.6422,1.6422,1.6419,1.6421
EURCAD,20040121,195700,1.6420,1.6420,1.6418,1.6418
EURCAD,20040121,195800,1.6417,1.6418,1.6417,1.6418
EURCAD,20040121,195900,1.6419,1.6419,1.6419,1.6419
EURCAD,20040121,200000,1.6418,1.6418,1.6413,1.6415
EURCAD,20040121,200100,1.6414,1.6414,1.6412,1.6413
EURCAD,20040121,200200,1.6414,1.6415,1.6413,1.6413
EURCAD,20040121,200300,1.6414,1.6415,1.6413,1.6415
EURCAD,20040121,200400,1.6414,1.6414,1.6413,1.6413
EURCAD,20040121,200500,1.6412,1.6416,1.6410,1.6416
EURCAD,20040121,200600,1.6417,1.6419,1.6416,1.6419
EURCAD,20040121,200700,1.6420,1.6421,1.6419,1.6419
EURCAD,20040121,200800,1.6418,1.6419,1.6416,1.6417
EURCAD,20040121,200900,1.6416,1.6419,1.6416,1.6419
EURCAD,20040121,201000,1.6420,1.6421,1.6418,1.6418
EURCAD,20040121,201100,1.6419,1.6420,1.6419,1.6420
EURCAD,20040121,201200,1.6419,1.6422,1.6419,1.6422
EURCAD,20040121,201300,1.6424,1.6427,1.6422,1.6422
EURCAD,20040121,201400,1.6421,1.6422,1.6421,1.6422
EURCAD,20040121,201500,1.6421,1.6423,1.6421,1.6422
EURCAD,20040121,201600,1.6423,1.6427,1.6423,1.6426
EURCAD,20040121,201700,1.6425,1.6428,1.6424,1.6428
EURCAD,20040121,201800,1.6429,1.6429,1.6425,1.6426
EURCAD,20040121,201900,1.6425,1.6426,1.6423,1.6426
EURCAD,20040121,202000,1.6425,1.6425,1.6423,1.6423
EURCAD,20040121,202100,1.6422,1.6425,1.6422,1.6425
EURCAD,20040121,202200,1.6426,1.6430,1.6425,1.6430
EURCAD,20040121,202300,1.6429,1.6431,1.6429,1.6431
EURCAD,20040121,202400,1.6432,1.6436,1.6431,1.6435
EURCAD,20040121,202500,1.6434,1.6434,1.6432,1.6432
EURCAD,20040121,202600,1.6431,1.6431,1.6430,1.6431
EURCAD,20040121,202700,1.6432,1.6432,1.6429,1.6429
EURCAD,20040121,202800,1.6428,1.6428,1.6425,1.6426
EURCAD,20040121,202900,1.6427,1.6428,1.6426,1.6428
EURCAD,20040121,203000,1.6428,1.6430,1.6427,1.6427
EURCAD,20040121,203100,1.6428,1.6428,1.6426,1.6426
EURCAD,20040121,203200,1.6427,1.6429,1.6424,1.6424
EURCAD,20040121,203300,1.6423,1.6423,1.6421,1.6422
EURCAD,20040121,203400,1.6423,1.6424,1.6423,1.6423
EURCAD,20040121,203500,1.6422,1.6422,1.6421,1.6421
EURCAD,20040121,203600,1.6423,1.6424,1.6423,1.6424
EURCAD,20040121,203700,1.6425,1.6425,1.6422,1.6422
EURCAD,20040121,203800,1.6421,1.6422,1.6420,1.6420
EURCAD,20040121,203900,1.6416,1.6417,1.6414,1.6416
EURCAD,20040121,204000,1.6417,1.6417,1.6414,1.6416
EURCAD,20040121,204100,1.6415,1.6417,1.6415,1.6416
EURCAD,20040121,204200,1.6418,1.6421,1.6415,1.6415
EURCAD,20040121,204300,1.6417,1.6421,1.6415,1.6421
EURCAD,20040121,204400,1.6420,1.6420,1.6417,1.6418
EURCAD,20040121,204600,1.6418,1.6418,1.6416,1.6417
EURCAD,20040121,204700,1.6419,1.6421,1.6419,1.6420
EURCAD,20040121,204800,1.6419,1.6419,1.6417,1.6418
EURCAD,20040121,204900,1.6417,1.6420,1.6417,1.6420
EURCAD,20040121,205000,1.6421,1.6421,1.6419,1.6419
EURCAD,20040121,205100,1.6420,1.6421,1.6420,1.6420
EURCAD,20040121,205200,1.6420,1.6420,1.6418,1.6418
EURCAD,20040121,205300,1.6417,1.6417,1.6414,1.6414
EURCAD,20040121,205400,1.6413,1.6414,1.6413,1.6414
EURCAD,20040121,205500,1.6415,1.6416,1.6414,1.6414
EURCAD,20040121,205600,1.6415,1.6415,1.6414,1.6415
EURCAD,20040121,205700,1.6414,1.6416,1.6411,1.6411
EURCAD,20040121,205800,1.6412,1.6412,1.6407,1.6407
EURCAD,20040121,205900,1.6408,1.6412,1.6406,1.6411
EURCAD,20040121,210000,1.6412,1.6413,1.6412,1.6412
EURCAD,20040121,210100,1.6412,1.6412,1.6410,1.6411
EURCAD,20040121,210200,1.6412,1.6412,1.6411,1.6411
EURCAD,20040121,210300,1.6410,1.6410,1.6408,1.6408
EURCAD,20040121,210400,1.6409,1.6409,1.6407,1.6407
EURCAD,20040121,210500,1.6406,1.6406,1.6405,1.6406
EURCAD,20040121,210600,1.6407,1.6407,1.6406,1.6407
EURCAD,20040121,210700,1.6408,1.6408,1.6406,1.6406
EURCAD,20040121,210800,1.6407,1.6407,1.6407,1.6407
EURCAD,20040121,210900,1.6406,1.6406,1.6404,1.6404
EURCAD,20040121,211000,1.6403,1.6406,1.6403,1.6405
EURCAD,20040121,211100,1.6406,1.6407,1.6406,1.6407
EURCAD,20040121,211200,1.6406,1.6408,1.6406,1.6408
EURCAD,20040121,211300,1.6407,1.6407,1.6405,1.6405
EURCAD,20040121,211400,1.6406,1.6407,1.6406,1.6407
EURCAD,20040121,211500,1.6408,1.6408,1.6408,1.6408
EURCAD,20040121,211600,1.6409,1.6410,1.6408,1.6408
EURCAD,20040121,211700,1.6407,1.6407,1.6407,1.6407
EURCAD,20040121,211800,1.6407,1.6407,1.6406,1.6406
EURCAD,20040121,211900,1.6405,1.6406,1.6405,1.6406
EURCAD,20040121,212000,1.6406,1.6408,1.6406,1.6407
EURCAD,20040121,212100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040121,212200,1.6407,1.6408,1.6407,1.6408
EURCAD,20040121,212300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040121,212400,1.6407,1.6409,1.6407,1.6409
EURCAD,20040121,212500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040121,212600,1.6410,1.6414,1.6410,1.6414
EURCAD,20040121,212700,1.6415,1.6416,1.6415,1.6415
EURCAD,20040121,212800,1.6416,1.6419,1.6416,1.6418
EURCAD,20040121,212900,1.6419,1.6423,1.6419,1.6420
EURCAD,20040121,213000,1.6421,1.6424,1.6421,1.6423
EURCAD,20040121,213100,1.6424,1.6424,1.6423,1.6423
EURCAD,20040121,213200,1.6424,1.6424,1.6422,1.6422
EURCAD,20040121,213300,1.6421,1.6421,1.6420,1.6420
EURCAD,20040121,213400,1.6421,1.6421,1.6420,1.6420
EURCAD,20040121,213500,1.6420,1.6420,1.6420,1.6420
EURCAD,20040121,213600,1.6420,1.6421,1.6420,1.6421
EURCAD,20040121,213700,1.6422,1.6422,1.6422,1.6422
EURCAD,20040121,213800,1.6421,1.6421,1.6420,1.6420
EURCAD,20040121,213900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040121,214000,1.6421,1.6421,1.6420,1.6420
EURCAD,20040121,214100,1.6419,1.6419,1.6418,1.6418
EURCAD,20040121,214200,1.6419,1.6419,1.6418,1.6418
EURCAD,20040121,214300,1.6417,1.6419,1.6417,1.6419
EURCAD,20040121,214400,1.6418,1.6419,1.6417,1.6419
EURCAD,20040121,214500,1.6420,1.6424,1.6420,1.6422
EURCAD,20040121,214600,1.6421,1.6421,1.6416,1.6416
EURCAD,20040121,214700,1.6417,1.6419,1.6416,1.6416
EURCAD,20040121,214800,1.6417,1.6418,1.6417,1.6417
EURCAD,20040121,214900,1.6418,1.6418,1.6416,1.6418
EURCAD,20040121,215000,1.6417,1.6418,1.6417,1.6418
EURCAD,20040121,215100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040121,215200,1.6417,1.6417,1.6416,1.6417
EURCAD,20040121,215300,1.6418,1.6419,1.6417,1.6419
EURCAD,20040121,215400,1.6418,1.6419,1.6418,1.6418
EURCAD,20040121,215500,1.6419,1.6420,1.6418,1.6420
EURCAD,20040121,215600,1.6420,1.6420,1.6419,1.6420
EURCAD,20040121,215700,1.6420,1.6420,1.6420,1.6420
EURCAD,20040121,215800,1.6419,1.6420,1.6419,1.6420
EURCAD,20040121,215900,1.6419,1.6420,1.6419,1.6420
EURCAD,20040121,220000,1.6421,1.6423,1.6421,1.6423
EURCAD,20040121,220100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040121,220200,1.6425,1.6425,1.6422,1.6422
EURCAD,20040121,220300,1.6423,1.6424,1.6423,1.6424
EURCAD,20040121,220400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040121,220500,1.6423,1.6423,1.6422,1.6422
EURCAD,20040121,220600,1.6421,1.6421,1.6420,1.6420
EURCAD,20040121,220700,1.6420,1.6420,1.6416,1.6416
EURCAD,20040121,220800,1.6417,1.6417,1.6415,1.6415
EURCAD,20040121,220900,1.6413,1.6417,1.6412,1.6417
EURCAD,20040121,221000,1.6418,1.6419,1.6418,1.6419
EURCAD,20040121,221100,1.6420,1.6420,1.6417,1.6418
EURCAD,20040121,221200,1.6419,1.6419,1.6418,1.6418
EURCAD,20040121,221300,1.6419,1.6422,1.6419,1.6422
EURCAD,20040121,221400,1.6423,1.6425,1.6422,1.6422
EURCAD,20040121,221500,1.6423,1.6431,1.6423,1.6431
EURCAD,20040121,221600,1.6430,1.6432,1.6429,1.6429
EURCAD,20040121,221700,1.6428,1.6430,1.6428,1.6429
EURCAD,20040121,221800,1.6430,1.6431,1.6429,1.6429
EURCAD,20040121,221900,1.6428,1.6430,1.6428,1.6430
EURCAD,20040121,222000,1.6429,1.6430,1.6429,1.6429
EURCAD,20040121,222100,1.6429,1.6429,1.6429,1.6429
EURCAD,20040121,222200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040121,222300,1.6431,1.6432,1.6431,1.6432
EURCAD,20040121,222400,1.6433,1.6434,1.6433,1.6434
EURCAD,20040121,222500,1.6435,1.6436,1.6435,1.6436
EURCAD,20040121,222600,1.6437,1.6438,1.6437,1.6438
EURCAD,20040121,222700,1.6438,1.6438,1.6438,1.6438
EURCAD,20040121,222800,1.6438,1.6438,1.6435,1.6435
EURCAD,20040121,222900,1.6434,1.6435,1.6432,1.6432
EURCAD,20040121,223000,1.6431,1.6431,1.6427,1.6427
EURCAD,20040121,223100,1.6426,1.6426,1.6425,1.6425
EURCAD,20040121,223200,1.6426,1.6426,1.6425,1.6425
EURCAD,20040121,223300,1.6424,1.6424,1.6423,1.6424
EURCAD,20040121,223400,1.6424,1.6424,1.6421,1.6421
EURCAD,20040121,223500,1.6422,1.6422,1.6419,1.6419
EURCAD,20040121,223600,1.6420,1.6420,1.6419,1.6419
EURCAD,20040121,223700,1.6420,1.6420,1.6419,1.6420
EURCAD,20040121,223800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040121,223900,1.6418,1.6418,1.6416,1.6418
EURCAD,20040121,224000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040121,224100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040121,224200,1.6419,1.6419,1.6418,1.6418
EURCAD,20040121,224300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040121,224400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040121,224500,1.6419,1.6420,1.6419,1.6420
EURCAD,20040121,224600,1.6419,1.6419,1.6418,1.6418
EURCAD,20040121,224700,1.6419,1.6421,1.6419,1.6421
EURCAD,20040121,224800,1.6420,1.6420,1.6419,1.6419
EURCAD,20040121,224900,1.6420,1.6422,1.6420,1.6421
EURCAD,20040121,225000,1.6422,1.6426,1.6422,1.6426
EURCAD,20040121,225100,1.6427,1.6433,1.6427,1.6433
EURCAD,20040121,225200,1.6435,1.6438,1.6433,1.6433
EURCAD,20040121,225300,1.6432,1.6432,1.6431,1.6431
EURCAD,20040121,225400,1.6430,1.6430,1.6430,1.6430
EURCAD,20040121,225500,1.6430,1.6432,1.6430,1.6431
EURCAD,20040121,225600,1.6432,1.6434,1.6432,1.6434
EURCAD,20040121,225700,1.6435,1.6444,1.6435,1.6444
EURCAD,20040121,225800,1.6445,1.6450,1.6445,1.6447
EURCAD,20040121,225900,1.6446,1.6446,1.6445,1.6446
EURCAD,20040121,230000,1.6445,1.6446,1.6445,1.6446
EURCAD,20040121,230100,1.6445,1.6445,1.6441,1.6441
EURCAD,20040121,230200,1.6440,1.6445,1.6439,1.6445
EURCAD,20040121,230300,1.6444,1.6446,1.6443,1.6446
EURCAD,20040121,230400,1.6447,1.6451,1.6447,1.6451
EURCAD,20040121,230500,1.6450,1.6450,1.6447,1.6449
EURCAD,20040121,230600,1.6450,1.6451,1.6448,1.6449
EURCAD,20040121,230700,1.6450,1.6451,1.6448,1.6449
EURCAD,20040121,230800,1.6450,1.6451,1.6447,1.6448
EURCAD,20040121,230900,1.6447,1.6447,1.6443,1.6444
EURCAD,20040121,231000,1.6445,1.6445,1.6444,1.6444
EURCAD,20040121,231100,1.6443,1.6444,1.6443,1.6443
EURCAD,20040121,231200,1.6444,1.6445,1.6444,1.6445
EURCAD,20040121,231300,1.6445,1.6446,1.6445,1.6446
EURCAD,20040121,231400,1.6447,1.6448,1.6447,1.6448
EURCAD,20040121,231500,1.6448,1.6448,1.6447,1.6447
EURCAD,20040121,231600,1.6448,1.6449,1.6448,1.6449
EURCAD,20040121,231700,1.6450,1.6455,1.6450,1.6452
EURCAD,20040121,231800,1.6453,1.6453,1.6452,1.6452
EURCAD,20040121,231900,1.6451,1.6451,1.6449,1.6449
EURCAD,20040121,232000,1.6449,1.6449,1.6449,1.6449
EURCAD,20040121,232100,1.6448,1.6448,1.6446,1.6448
EURCAD,20040121,232200,1.6447,1.6447,1.6446,1.6446
EURCAD,20040121,232300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040121,232400,1.6445,1.6445,1.6443,1.6443
EURCAD,20040121,232500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040121,232600,1.6442,1.6443,1.6441,1.6442
EURCAD,20040121,232700,1.6441,1.6442,1.6438,1.6442
EURCAD,20040121,232800,1.6443,1.6445,1.6443,1.6445
EURCAD,20040121,232900,1.6446,1.6446,1.6446,1.6446
EURCAD,20040121,233000,1.6446,1.6446,1.6445,1.6445
EURCAD,20040121,233100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040121,233200,1.6444,1.6444,1.6441,1.6441
EURCAD,20040121,233300,1.6441,1.6442,1.6440,1.6442
EURCAD,20040121,233400,1.6443,1.6445,1.6443,1.6443
EURCAD,20040121,233500,1.6444,1.6445,1.6444,1.6444
EURCAD,20040121,233600,1.6443,1.6443,1.6441,1.6441
EURCAD,20040121,233700,1.6440,1.6441,1.6439,1.6439
EURCAD,20040121,233800,1.6440,1.6440,1.6439,1.6439
EURCAD,20040121,233900,1.6440,1.6442,1.6440,1.6441
EURCAD,20040121,234000,1.6440,1.6440,1.6440,1.6440
EURCAD,20040121,234100,1.6440,1.6441,1.6439,1.6439
EURCAD,20040121,234200,1.6440,1.6440,1.6439,1.6439
EURCAD,20040121,234300,1.6439,1.6440,1.6438,1.6440
EURCAD,20040121,234400,1.6441,1.6442,1.6441,1.6442
EURCAD,20040121,234500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040121,234600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040121,234700,1.6440,1.6440,1.6440,1.6440
EURCAD,20040121,234800,1.6440,1.6440,1.6440,1.6440
EURCAD,20040121,234900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040121,235000,1.6440,1.6440,1.6440,1.6440
EURCAD,20040121,235100,1.6440,1.6441,1.6440,1.6441
EURCAD,20040121,235200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040121,235300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040121,235400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040121,235500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040121,235600,1.6442,1.6442,1.6442,1.6442
EURCAD,20040121,235700,1.6442,1.6442,1.6440,1.6440
EURCAD,20040121,235800,1.6439,1.6439,1.6439,1.6439
EURCAD,20040121,235900,1.6438,1.6438,1.6438,1.6438
EURCAD,20040122,000000,1.6438,1.6438,1.6438,1.6438
AUDUSD,20040121,000100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040121,000200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040121,000300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,000400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040121,000500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,000600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040121,000700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,000800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040121,000900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040121,001000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040121,001100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,001900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,002000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,002100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,002200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,002300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040121,002400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040121,002500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,002600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,002700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,002800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,002900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,003000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,003100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,003200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,003300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040121,003400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040121,003500,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040121,003600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,003700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040121,003800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040121,003900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040121,004000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20040121,004100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040121,004200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040121,004300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,004400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,004500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,004600,0.7680,0.7681,0.7679,0.7679
AUDUSD,20040121,004700,0.7677,0.7678,0.7675,0.7675
AUDUSD,20040121,004900,0.7675,0.7675,0.7671,0.7674
AUDUSD,20040121,005000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040121,005100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040121,005200,0.7675,0.7676,0.7672,0.7672
AUDUSD,20040121,005300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,005400,0.7672,0.7676,0.7672,0.7676
AUDUSD,20040121,005500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040121,005600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,005700,0.7675,0.7675,0.7673,0.7674
AUDUSD,20040121,005900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,010000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,010100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040121,010200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,010300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,010400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,010500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,010600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,010700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,010800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040121,010900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,011000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040121,011100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,011200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,011300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,011400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,011500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,011600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040121,011700,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040121,011800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040121,011900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040121,012000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040121,012100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,012200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040121,012300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,012400,0.7680,0.7682,0.7680,0.7681
AUDUSD,20040121,012500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,012600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040121,012700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040121,012800,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040121,012900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040121,013000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,013100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,013200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,013300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040121,013400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040121,013500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040121,013600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,013700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,013800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,013900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,014000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,014100,0.7676,0.7676,0.7673,0.7675
AUDUSD,20040121,014200,0.7674,0.7674,0.7671,0.7671
AUDUSD,20040121,014300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040121,014400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040121,014500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040121,014600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,014700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,014800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040121,014900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,015000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,015100,0.7673,0.7673,0.7670,0.7670
AUDUSD,20040121,015200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,015300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040121,015400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040121,015500,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040121,015600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,015700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,015800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,015900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040121,020000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,020100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,020200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040121,020300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,020400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,020500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040121,020600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,020700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,020800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,020900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,021000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040121,021100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,021200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040121,021300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,021400,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040121,021500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,021600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040121,021700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040121,021800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,021900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,022000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,022100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,022200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040121,022300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040121,022400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040121,022500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,022600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040121,022700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,022800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,022900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,023000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,023100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,023200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,023400,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040121,023500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,023600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,023700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,023800,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040121,023900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,024000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,024100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,024200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040121,024300,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040121,024400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,024500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040121,024600,0.7676,0.7678,0.7676,0.7678
AUDUSD,20040121,024700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,024800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,024900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,025800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040121,025900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,030000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040121,030100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040121,030200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,030300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,030400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,030500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,030600,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040121,030700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,030800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,030900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040121,031000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,031100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,031200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,031300,0.7670,0.7671,0.7670,0.7670
AUDUSD,20040121,031400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,031500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,031600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,031700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,031800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,031900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040121,032000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,032100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040121,032200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040121,032300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040121,032400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040121,032500,0.7671,0.7674,0.7671,0.7674
AUDUSD,20040121,032600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,032700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,032800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,032900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,033000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,033100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,033200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,033300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040121,033400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,033500,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040121,033600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,033700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20040121,033800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040121,033900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,034000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,034100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,034200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,034300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,034400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,034500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,034600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,034700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040121,034800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,034900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040121,035000,0.7674,0.7674,0.7672,0.7673
AUDUSD,20040121,035100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,035200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,035300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,035400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,035500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,035600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,035700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,035800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,035900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040121,040000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,040100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,040200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,040300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,040400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,040500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040121,040600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040121,040700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,040800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040121,040900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040121,041000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040121,041100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040121,041200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,041300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040121,041400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040121,041500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040121,041600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,041700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,041800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,041900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040121,042000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,042100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,042200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040121,042300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040121,042400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040121,042500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040121,042600,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040121,042700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,042800,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040121,042900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040121,043000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,043100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040121,043200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040121,043300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040121,043400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040121,043500,0.7675,0.7678,0.7675,0.7678
AUDUSD,20040121,043600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,043700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040121,043900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,044000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,044100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,044200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040121,044300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,044400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,044500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,044600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,044700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040121,044800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040121,044900,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040121,045000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,045100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,045200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040121,045300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040121,045400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040121,045500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,045600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,045700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,045800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040121,045900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,050000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,050100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,050200,0.7678,0.7678,0.7675,0.7675
AUDUSD,20040121,050300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040121,050400,0.7676,0.7678,0.7676,0.7678
AUDUSD,20040121,050500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20040121,050600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,050700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040121,050800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,050900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,051000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040121,051100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,051200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040121,051300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040121,051400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040121,051500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,051600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040121,051700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,051800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,051900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040121,052000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,052100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040121,052300,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040121,052400,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040121,052500,0.7681,0.7684,0.7681,0.7684
AUDUSD,20040121,052600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040121,052700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040121,052800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040121,052900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040121,053200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040121,053300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040121,053800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040121,053900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040121,054000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040121,054100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040121,054200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040121,054300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040121,054400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040121,054500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040121,054600,0.7685,0.7688,0.7685,0.7688
AUDUSD,20040121,054700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040121,054800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040121,054900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040121,055000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040121,055100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040121,055200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,055300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040121,055400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040121,055500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,055600,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040121,055700,0.7690,0.7691,0.7689,0.7689
AUDUSD,20040121,055800,0.7690,0.7697,0.7690,0.7697
AUDUSD,20040121,055900,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040121,060000,0.7696,0.7696,0.7693,0.7693
AUDUSD,20040121,060100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040121,060200,0.7694,0.7695,0.7693,0.7695
AUDUSD,20040121,060300,0.7694,0.7698,0.7694,0.7697
AUDUSD,20040121,060400,0.7696,0.7699,0.7696,0.7699
AUDUSD,20040121,060500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040121,060600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,060700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040121,060800,0.7698,0.7701,0.7698,0.7701
AUDUSD,20040121,060900,0.7700,0.7700,0.7698,0.7700
AUDUSD,20040121,061000,0.7701,0.7702,0.7700,0.7700
AUDUSD,20040121,061100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,061200,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040121,061300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,061400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,061500,0.7697,0.7698,0.7696,0.7696
AUDUSD,20040121,061600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040121,061700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,061800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040121,061900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040121,062000,0.7697,0.7697,0.7696,0.7697
AUDUSD,20040121,062100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040121,062200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040121,062300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040121,062400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040121,062500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040121,062600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040121,062700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040121,062800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040121,062900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040121,063000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040121,063100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040121,063200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040121,063300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040121,063400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040121,063500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040121,063600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040121,063700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040121,063800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040121,063900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040121,064000,0.7696,0.7698,0.7696,0.7698
AUDUSD,20040121,064100,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040121,064200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,064300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040121,064400,0.7698,0.7701,0.7698,0.7701
AUDUSD,20040121,064500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040121,064600,0.7701,0.7701,0.7699,0.7699
AUDUSD,20040121,064700,0.7698,0.7698,0.7694,0.7694
AUDUSD,20040121,064800,0.7695,0.7696,0.7694,0.7695
AUDUSD,20040121,064900,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040121,065000,0.7696,0.7700,0.7696,0.7700
AUDUSD,20040121,065100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,065200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,065300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,065400,0.7699,0.7699,0.7695,0.7695
AUDUSD,20040121,065500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040121,065600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040121,065700,0.7695,0.7695,0.7691,0.7693
AUDUSD,20040121,065800,0.7692,0.7692,0.7689,0.7689
AUDUSD,20040121,065900,0.7688,0.7690,0.7687,0.7690
AUDUSD,20040121,070000,0.7691,0.7692,0.7690,0.7691
AUDUSD,20040121,070100,0.7690,0.7690,0.7687,0.7687
AUDUSD,20040121,070200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040121,070300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040121,070400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,070500,0.7687,0.7687,0.7682,0.7683
AUDUSD,20040121,070600,0.7684,0.7684,0.7682,0.7684
AUDUSD,20040121,070700,0.7685,0.7687,0.7685,0.7687
AUDUSD,20040121,070800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,070900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040121,071000,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040121,071100,0.7689,0.7692,0.7689,0.7692
AUDUSD,20040121,071200,0.7693,0.7693,0.7691,0.7691
AUDUSD,20040121,071300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040121,071400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040121,071500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040121,071600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040121,071700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040121,071800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040121,071900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040121,072000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040121,072100,0.7697,0.7699,0.7696,0.7697
AUDUSD,20040121,072200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040121,072300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,072400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040121,072500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040121,072600,0.7696,0.7698,0.7696,0.7698
AUDUSD,20040121,072700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040121,072800,0.7701,0.7705,0.7701,0.7705
AUDUSD,20040121,072900,0.7704,0.7704,0.7700,0.7700
AUDUSD,20040121,073000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040121,073100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040121,073200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040121,073300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040121,073400,0.7698,0.7698,0.7696,0.7697
AUDUSD,20040121,073500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,073600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,073700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,073800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040121,073900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040121,074000,0.7698,0.7701,0.7698,0.7700
AUDUSD,20040121,074100,0.7701,0.7703,0.7701,0.7702
AUDUSD,20040121,074200,0.7703,0.7706,0.7703,0.7706
AUDUSD,20040121,074300,0.7705,0.7706,0.7704,0.7706
AUDUSD,20040121,074400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040121,074500,0.7707,0.7709,0.7707,0.7708
AUDUSD,20040121,074600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040121,074700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040121,074800,0.7708,0.7708,0.7704,0.7704
AUDUSD,20040121,074900,0.7705,0.7706,0.7704,0.7704
AUDUSD,20040121,075000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040121,075100,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040121,075200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040121,075300,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040121,075400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040121,075500,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040121,075600,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040121,075700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040121,075800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040121,075900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040121,080000,0.7702,0.7703,0.7701,0.7703
AUDUSD,20040121,080100,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040121,080200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040121,080300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040121,080400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040121,080500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040121,080600,0.7700,0.7700,0.7695,0.7696
AUDUSD,20040121,080700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040121,080800,0.7697,0.7702,0.7697,0.7702
AUDUSD,20040121,080900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040121,081000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,081100,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040121,081200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040121,081300,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040121,081400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040121,081500,0.7703,0.7703,0.7701,0.7701
AUDUSD,20040121,081600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040121,081700,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040121,081800,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040121,081900,0.7698,0.7701,0.7697,0.7699
AUDUSD,20040121,082000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040121,082100,0.7697,0.7699,0.7697,0.7698
AUDUSD,20040121,082200,0.7697,0.7700,0.7697,0.7700
AUDUSD,20040121,082400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040121,082500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040121,082600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040121,082700,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040121,082800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040121,082900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040121,083000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040121,083100,0.7703,0.7706,0.7703,0.7706
AUDUSD,20040121,083200,0.7707,0.7709,0.7707,0.7707
AUDUSD,20040121,083300,0.7706,0.7708,0.7704,0.7706
AUDUSD,20040121,083400,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040121,083500,0.7711,0.7715,0.7711,0.7714
AUDUSD,20040121,083600,0.7713,0.7713,0.7710,0.7712
AUDUSD,20040121,083700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040121,083800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040121,083900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040121,084000,0.7713,0.7717,0.7713,0.7717
AUDUSD,20040121,084100,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040121,084200,0.7719,0.7722,0.7719,0.7720
AUDUSD,20040121,084300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040121,084400,0.7721,0.7723,0.7720,0.7720
AUDUSD,20040121,084500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040121,084600,0.7719,0.7722,0.7719,0.7722
AUDUSD,20040121,084700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040121,084800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040121,084900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,085000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040121,085100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040121,085200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040121,085300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,085400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,085500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040121,085600,0.7720,0.7720,0.7718,0.7719
AUDUSD,20040121,085700,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040121,085800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040121,085900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040121,090000,0.7718,0.7719,0.7717,0.7718
AUDUSD,20040121,090100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040121,090200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,090300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,090400,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040121,090500,0.7714,0.7715,0.7713,0.7715
AUDUSD,20040121,090600,0.7714,0.7714,0.7711,0.7711
AUDUSD,20040121,090700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040121,090800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040121,090900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040121,091000,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040121,091100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040121,091200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040121,091300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040121,091400,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040121,091500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040121,091600,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040121,091700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040121,091800,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040121,091900,0.7718,0.7723,0.7718,0.7723
AUDUSD,20040121,092000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040121,092100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,092200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,092300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040121,092400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040121,092500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040121,092600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040121,092700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,092800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,092900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,093000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040121,093100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,093200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040121,093300,0.7728,0.7732,0.7727,0.7732
AUDUSD,20040121,093500,0.7732,0.7734,0.7730,0.7730
AUDUSD,20040121,093600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040121,093700,0.7731,0.7736,0.7731,0.7735
AUDUSD,20040121,093800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,093900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,094000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,094100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,094200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040121,094300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040121,094400,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040121,094500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,094600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,094700,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040121,094800,0.7738,0.7740,0.7738,0.7740
AUDUSD,20040121,094900,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040121,095000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,095100,0.7737,0.7740,0.7737,0.7740
AUDUSD,20040121,095200,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040121,095300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040121,095400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040121,095500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040121,095600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040121,095700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040121,095800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040121,095900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040121,100000,0.7739,0.7742,0.7739,0.7741
AUDUSD,20040121,100100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040121,100200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040121,100300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040121,100400,0.7740,0.7742,0.7739,0.7742
AUDUSD,20040121,100500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040121,100600,0.7740,0.7741,0.7739,0.7739
AUDUSD,20040121,100700,0.7740,0.7741,0.7739,0.7741
AUDUSD,20040121,100900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040121,101000,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040121,101100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040121,101200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040121,101300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,101400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,101500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040121,101600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040121,101700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,101800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,101900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,102000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,102100,0.7735,0.7736,0.7734,0.7735
AUDUSD,20040121,102200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,102300,0.7734,0.7734,0.7731,0.7732
AUDUSD,20040121,102400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,102500,0.7731,0.7733,0.7730,0.7733
AUDUSD,20040121,102600,0.7734,0.7739,0.7734,0.7738
AUDUSD,20040121,102700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,102800,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040121,102900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040121,103000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,103100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040121,103200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,103300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,103400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,103500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,103600,0.7736,0.7738,0.7735,0.7738
AUDUSD,20040121,103700,0.7739,0.7739,0.7737,0.7737
AUDUSD,20040121,103800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040121,103900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,104000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,104100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,104200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,104300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,104400,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040121,104500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,104600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,104700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,104800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040121,104900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040121,105000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,105100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,105200,0.7739,0.7741,0.7739,0.7740
AUDUSD,20040121,105300,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040121,105400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,105500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,105600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,105700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,105800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,105900,0.7736,0.7736,0.7733,0.7734
AUDUSD,20040121,110000,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040121,110100,0.7733,0.7734,0.7732,0.7732
AUDUSD,20040121,110200,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040121,110300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,110400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,110500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,110600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040121,110700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,110800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,110900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040121,111000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,111100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,111200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,111300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,111400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,111500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,111600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,111700,0.7739,0.7739,0.7737,0.7737
AUDUSD,20040121,111800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040121,111900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,112000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,112100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040121,112200,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040121,112300,0.7739,0.7740,0.7738,0.7739
AUDUSD,20040121,112400,0.7738,0.7740,0.7738,0.7740
AUDUSD,20040121,112500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040121,112600,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040121,112700,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040121,112800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,112900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,113000,0.7737,0.7737,0.7733,0.7734
AUDUSD,20040121,113100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040121,113200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,113300,0.7731,0.7733,0.7731,0.7732
AUDUSD,20040121,113400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,113500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,113600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,113700,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040121,113800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,113900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040121,114000,0.7734,0.7734,0.7731,0.7731
AUDUSD,20040121,114100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,114200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,114300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040121,114400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,114500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,114600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,114700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040121,114800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,114900,0.7730,0.7730,0.7728,0.7729
AUDUSD,20040121,115000,0.7728,0.7728,0.7726,0.7726
AUDUSD,20040121,115100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,115200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040121,115300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,115400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,115500,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040121,115600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,115700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,115800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,115900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040121,120000,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040121,120100,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040121,120200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,120300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,120400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,120500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040121,120600,0.7726,0.7729,0.7726,0.7729
AUDUSD,20040121,120700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,120800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040121,120900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040121,121000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,121100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,121200,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040121,121300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,121400,0.7731,0.7733,0.7731,0.7732
AUDUSD,20040121,121500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040121,121600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,121700,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040121,121800,0.7734,0.7736,0.7734,0.7735
AUDUSD,20040121,121900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,122000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,122100,0.7736,0.7737,0.7735,0.7735
AUDUSD,20040121,122200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,122300,0.7735,0.7735,0.7733,0.7733
AUDUSD,20040121,122400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,122500,0.7733,0.7734,0.7731,0.7731
AUDUSD,20040121,122600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,122700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,122800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,122900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040121,123000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,123100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,123200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,123300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,123400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,123500,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,123600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,123700,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040121,123800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,123900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,124000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040121,124100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,124200,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040121,124300,0.7728,0.7730,0.7728,0.7729
AUDUSD,20040121,124400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040121,124500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,124600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,124700,0.7729,0.7730,0.7728,0.7728
AUDUSD,20040121,124800,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040121,124900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,125000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,125100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,125200,0.7728,0.7730,0.7728,0.7728
AUDUSD,20040121,125300,0.7727,0.7728,0.7726,0.7727
AUDUSD,20040121,125400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,125500,0.7727,0.7728,0.7725,0.7727
AUDUSD,20040121,125600,0.7728,0.7728,0.7725,0.7725
AUDUSD,20040121,125700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,125800,0.7726,0.7726,0.7724,0.7725
AUDUSD,20040121,125900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,130000,0.7725,0.7729,0.7725,0.7729
AUDUSD,20040121,130100,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040121,130200,0.7728,0.7731,0.7728,0.7731
AUDUSD,20040121,130300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,130400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,130500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,130600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,130700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,130800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040121,130900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040121,131000,0.7735,0.7735,0.7732,0.7732
AUDUSD,20040121,131100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,131200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,131300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,131400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,131500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,131600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,131700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,131800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,131900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,132000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,132100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040121,132200,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040121,132300,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040121,132400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,132500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040121,132600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040121,132700,0.7720,0.7720,0.7717,0.7719
AUDUSD,20040121,132800,0.7720,0.7724,0.7720,0.7724
AUDUSD,20040121,132900,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040121,133000,0.7722,0.7722,0.7718,0.7721
AUDUSD,20040121,133100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040121,133200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040121,133300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040121,133400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040121,133500,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040121,133600,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040121,133700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040121,133800,0.7722,0.7723,0.7721,0.7721
AUDUSD,20040121,133900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040121,134000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040121,134100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040121,134200,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040121,134300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,134400,0.7724,0.7725,0.7723,0.7725
AUDUSD,20040121,134500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040121,134600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040121,134700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,134800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,134900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,135000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040121,135100,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040121,135200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040121,135300,0.7717,0.7718,0.7716,0.7718
AUDUSD,20040121,135400,0.7717,0.7717,0.7714,0.7714
AUDUSD,20040121,135500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040121,135600,0.7718,0.7721,0.7717,0.7721
AUDUSD,20040121,135700,0.7720,0.7720,0.7717,0.7720
AUDUSD,20040121,135800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040121,135900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040121,140000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,140100,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040121,140200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040121,140300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040121,140400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040121,140500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040121,140600,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040121,140700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040121,140800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,140900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040121,141000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040121,141100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,141200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,141300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,141400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040121,141500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,141600,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040121,141700,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040121,141800,0.7716,0.7716,0.7714,0.7715
AUDUSD,20040121,141900,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040121,142000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040121,142100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040121,142200,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040121,142300,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040121,142400,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040121,142500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040121,142600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040121,142700,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040121,142800,0.7713,0.7713,0.7711,0.7713
AUDUSD,20040121,142900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040121,143000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040121,143100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040121,143200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040121,143300,0.7714,0.7717,0.7714,0.7717
AUDUSD,20040121,143400,0.7716,0.7717,0.7715,0.7717
AUDUSD,20040121,143500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,143600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040121,143700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040121,143800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040121,143900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,144000,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040121,144100,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040121,144200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040121,144300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040121,144400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040121,144500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040121,144600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040121,144700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040121,144800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040121,144900,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040121,145000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040121,145100,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040121,145200,0.7719,0.7721,0.7718,0.7721
AUDUSD,20040121,145300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040121,145400,0.7722,0.7725,0.7722,0.7724
AUDUSD,20040121,145500,0.7723,0.7723,0.7720,0.7722
AUDUSD,20040121,145600,0.7723,0.7731,0.7722,0.7731
AUDUSD,20040121,145700,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040121,145800,0.7734,0.7734,0.7731,0.7732
AUDUSD,20040121,145900,0.7733,0.7735,0.7733,0.7734
AUDUSD,20040121,150000,0.7734,0.7737,0.7734,0.7737
AUDUSD,20040121,150100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,150200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,150300,0.7734,0.7735,0.7732,0.7732
AUDUSD,20040121,150400,0.7733,0.7735,0.7732,0.7735
AUDUSD,20040121,150500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,150600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,150700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,150800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,150900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,151000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,151100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,151200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040121,151300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,151400,0.7736,0.7738,0.7736,0.7737
AUDUSD,20040121,151500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,151600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,151700,0.7735,0.7736,0.7734,0.7734
AUDUSD,20040121,151800,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040121,151900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040121,152000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,152100,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040121,152200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,152300,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040121,152400,0.7737,0.7737,0.7735,0.7736
AUDUSD,20040121,152500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,152600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,152700,0.7736,0.7736,0.7733,0.7734
AUDUSD,20040121,152800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,152900,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040121,153000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040121,153100,0.7737,0.7740,0.7737,0.7740
AUDUSD,20040121,153200,0.7741,0.7742,0.7740,0.7740
AUDUSD,20040121,153300,0.7741,0.7744,0.7741,0.7742
AUDUSD,20040121,153400,0.7741,0.7743,0.7741,0.7742
AUDUSD,20040121,153500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040121,153600,0.7741,0.7742,0.7740,0.7742
AUDUSD,20040121,153700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040121,153800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040121,153900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040121,154000,0.7741,0.7741,0.7738,0.7739
AUDUSD,20040121,154100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,154200,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040121,154300,0.7734,0.7734,0.7731,0.7731
AUDUSD,20040121,154400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,154500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040121,154600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040121,154700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,154800,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040121,154900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040121,155000,0.7736,0.7737,0.7735,0.7735
AUDUSD,20040121,155100,0.7736,0.7736,0.7733,0.7734
AUDUSD,20040121,155200,0.7733,0.7735,0.7733,0.7733
AUDUSD,20040121,155300,0.7732,0.7732,0.7730,0.7730
AUDUSD,20040121,155400,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040121,155500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040121,155600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040121,155700,0.7724,0.7727,0.7724,0.7726
AUDUSD,20040121,155800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,155900,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040121,160000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,160100,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040121,160200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,160300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,160400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,160500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,160600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,160700,0.7724,0.7727,0.7724,0.7727
AUDUSD,20040121,160800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040121,160900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040121,161000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,161100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,161200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040121,161300,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040121,161400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,161500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,161600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,161700,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040121,161800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,161900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040121,162000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040121,162100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040121,162200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,162300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040121,162400,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040121,162500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,162600,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040121,162700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040121,162800,0.7724,0.7728,0.7724,0.7728
AUDUSD,20040121,162900,0.7727,0.7730,0.7727,0.7730
AUDUSD,20040121,163000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,163100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040121,163200,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040121,163300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040121,163400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,163500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,163600,0.7736,0.7737,0.7735,0.7735
AUDUSD,20040121,163700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040121,163800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,163900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,164000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,164100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,164200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,164300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,164400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,164500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040121,164600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,164700,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040121,164800,0.7736,0.7736,0.7733,0.7733
AUDUSD,20040121,164900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040121,165000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040121,165100,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040121,165200,0.7728,0.7731,0.7728,0.7730
AUDUSD,20040121,165300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,165400,0.7730,0.7730,0.7727,0.7728
AUDUSD,20040121,165500,0.7727,0.7728,0.7726,0.7728
AUDUSD,20040121,165600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,165700,0.7731,0.7732,0.7730,0.7732
AUDUSD,20040121,165800,0.7733,0.7736,0.7733,0.7736
AUDUSD,20040121,165900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040121,170000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,170100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040121,170200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,170300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,170400,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040121,170500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040121,170600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040121,170700,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040121,170800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040121,170900,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040121,171000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,171100,0.7731,0.7732,0.7729,0.7729
AUDUSD,20040121,171200,0.7728,0.7728,0.7724,0.7724
AUDUSD,20040121,171300,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040121,171400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,171500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040121,171600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,171700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,171800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040121,171900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,172000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,172100,0.7727,0.7730,0.7727,0.7730
AUDUSD,20040121,172200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,172300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,172400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,172500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,172600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040121,172700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,172800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,172900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,173000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,173100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,173200,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040121,173300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,173400,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040121,173500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040121,173600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,173700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040121,173800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,173900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,174000,0.7725,0.7725,0.7722,0.7722
AUDUSD,20040121,174100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,174200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,174300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040121,174400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,174500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040121,174600,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040121,174700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040121,174800,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040121,174900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,175000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040121,175100,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040121,175200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,175300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,175400,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,175500,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040121,175600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040121,175700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040121,175800,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040121,175900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040121,180000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,180100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,180200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,180300,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040121,180400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040121,180500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,180600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,180700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,180800,0.7736,0.7738,0.7736,0.7737
AUDUSD,20040121,180900,0.7736,0.7738,0.7736,0.7738
AUDUSD,20040121,181000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,181100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,181200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,181300,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040121,181400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,181500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,181600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040121,181700,0.7737,0.7743,0.7737,0.7743
AUDUSD,20040121,181800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040121,181900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040121,182000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040121,182100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040121,182200,0.7742,0.7742,0.7738,0.7738
AUDUSD,20040121,182300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,182400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,182500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,182600,0.7739,0.7741,0.7739,0.7741
AUDUSD,20040121,182700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040121,182800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040121,182900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040121,183000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040121,183100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040121,183200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040121,183300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040121,183400,0.7740,0.7741,0.7739,0.7739
AUDUSD,20040121,183500,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040121,183600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,183700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,183800,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040121,183900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,184000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,184100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040121,184200,0.7738,0.7738,0.7735,0.7735
AUDUSD,20040121,184300,0.7734,0.7737,0.7734,0.7737
AUDUSD,20040121,184400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,184500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040121,184600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,184700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,184800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,184900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040121,185000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040121,185100,0.7738,0.7738,0.7736,0.7737
AUDUSD,20040121,185200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040121,185300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040121,185400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040121,185500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040121,185600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,185700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,185800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040121,185900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040121,190000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040121,190100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,190200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,190300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,190500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,190600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,190700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,190800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040121,190900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,191000,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040121,191100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,191200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,191300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,191400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040121,191500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040121,191600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,191700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,191800,0.7734,0.7734,0.7731,0.7731
AUDUSD,20040121,191900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,192000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,192100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040121,192200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040121,192300,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040121,192400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,192500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040121,192600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,192700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040121,192800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,193000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,193100,0.7723,0.7723,0.7720,0.7720
AUDUSD,20040121,193200,0.7721,0.7723,0.7721,0.7721
AUDUSD,20040121,193300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040121,193400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040121,193500,0.7721,0.7724,0.7721,0.7723
AUDUSD,20040121,193600,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040121,193700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,193800,0.7722,0.7723,0.7721,0.7721
AUDUSD,20040121,193900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040121,194000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040121,194100,0.7720,0.7723,0.7720,0.7722
AUDUSD,20040121,194200,0.7723,0.7727,0.7723,0.7727
AUDUSD,20040121,194300,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040121,194400,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040121,194500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,194600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040121,194700,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040121,194800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,194900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040121,195000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,195100,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040121,195200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,195300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,195400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,195500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,195600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,195700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,195800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,195900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,200000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,200100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,200200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,200300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,200400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,200500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,200600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,200700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040121,200800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,200900,0.7727,0.7728,0.7726,0.7726
AUDUSD,20040121,201000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040121,201100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,201200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040121,201300,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040121,201400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040121,201500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,201600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040121,201700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040121,201800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040121,201900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,202000,0.7725,0.7727,0.7725,0.7725
AUDUSD,20040121,202100,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040121,202200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,202300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040121,202400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040121,202500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,202600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040121,202700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,202800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040121,202900,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040121,203000,0.7727,0.7727,0.7725,0.7726
AUDUSD,20040121,203100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,203200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,203300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040121,203400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040121,203500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040121,203600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,203700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040121,203800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040121,203900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040121,204000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,204100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040121,204200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,204300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040121,204500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,204600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,204700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040121,204800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040121,204900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040121,205000,0.7723,0.7726,0.7723,0.7726
AUDUSD,20040121,205100,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040121,205200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,205300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,205400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,205500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,205600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,205700,0.7725,0.7726,0.7724,0.7724
AUDUSD,20040121,205800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,205900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,210000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,210100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,210200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,210300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,210400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,210500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,210600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,210700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,210800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,210900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,211100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,211700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,211900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,212300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,212400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040121,212700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,212900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040121,213000,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040121,213100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040121,213200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,213300,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040121,213400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,213500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,213600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040121,213700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,213800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,213900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,214000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,214100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,214200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,214300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,214400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040121,214500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,214600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040121,214700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,214800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,214900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040121,215000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040121,215100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040121,215200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040121,215300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,215400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040121,215500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,215600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,215700,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040121,215800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,215900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,220000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,220200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,220300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040121,220400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040121,220500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,220600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040121,220700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,220800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,220900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,221000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,221100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,221300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,221400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,221500,0.7728,0.7730,0.7728,0.7729
AUDUSD,20040121,221600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,221700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,221800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,221900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,222000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,222100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,222200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040121,222300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,222400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,222500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,222600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,222700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,222800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,222900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,223000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,223100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040121,223200,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040121,223300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,223400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,223500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040121,223600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,223700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,223800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040121,223900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,224000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,224100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040121,224200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,224300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040121,224400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040121,224500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040121,224600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040121,224700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,224800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040121,224900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040121,225000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,225100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040121,225200,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040121,225300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,225400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,225500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,225600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,225700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,225800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040121,225900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040121,230100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,230800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040121,230900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040121,231800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040121,231900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040121,232600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040121,232700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040121,232800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040121,232900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040121,233000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,233100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,233200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040121,233300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,233400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040121,233500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,233600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,233700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,233800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040121,233900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040121,234000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,234100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,234200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,234300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,234400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040121,234500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040121,234600,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040121,234700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040121,234800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,234900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,235000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,235100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,235200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,235300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040121,235400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040121,235500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040121,235600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040121,235700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040121,235800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040121,235900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040122,000000,0.7733,0.7733,0.7732,0.7733
AUDJPY,20040121,000100,82.11,82.13,82.11,82.13
AUDJPY,20040121,000200,82.12,82.14,82.12,82.14
AUDJPY,20040121,000300,82.15,82.16,82.15,82.16
AUDJPY,20040121,000400,82.17,82.18,82.17,82.17
AUDJPY,20040121,000500,82.16,82.16,82.15,82.15
AUDJPY,20040121,000600,82.14,82.16,82.14,82.16
AUDJPY,20040121,000700,82.17,82.19,82.17,82.19
AUDJPY,20040121,000800,82.18,82.18,82.18,82.18
AUDJPY,20040121,000900,82.18,82.19,82.18,82.19
AUDJPY,20040121,001000,82.20,82.20,82.20,82.20
AUDJPY,20040121,001100,82.20,82.20,82.20,82.20
AUDJPY,20040121,001200,82.20,82.20,82.20,82.20
AUDJPY,20040121,001300,82.20,82.20,82.20,82.20
AUDJPY,20040121,001400,82.19,82.19,82.19,82.19
AUDJPY,20040121,001500,82.19,82.19,82.19,82.19
AUDJPY,20040121,001600,82.19,82.19,82.19,82.19
AUDJPY,20040121,001700,82.18,82.18,82.17,82.17
AUDJPY,20040121,001800,82.16,82.16,82.16,82.16
AUDJPY,20040121,001900,82.17,82.17,82.15,82.15
AUDJPY,20040121,002000,82.15,82.15,82.15,82.15
AUDJPY,20040121,002100,82.14,82.15,82.14,82.15
AUDJPY,20040121,002200,82.15,82.15,82.15,82.15
AUDJPY,20040121,002300,82.14,82.14,82.14,82.14
AUDJPY,20040121,002400,82.14,82.15,82.14,82.15
AUDJPY,20040121,002500,82.15,82.16,82.15,82.16
AUDJPY,20040121,002600,82.15,82.16,82.15,82.16
AUDJPY,20040121,002700,82.16,82.16,82.16,82.16
AUDJPY,20040121,002800,82.16,82.17,82.16,82.17
AUDJPY,20040121,002900,82.18,82.18,82.18,82.18
AUDJPY,20040121,003000,82.18,82.19,82.18,82.18
AUDJPY,20040121,003100,82.18,82.18,82.18,82.18
AUDJPY,20040121,003200,82.18,82.19,82.18,82.19
AUDJPY,20040121,003300,82.18,82.19,82.18,82.19
AUDJPY,20040121,003400,82.18,82.18,82.17,82.17
AUDJPY,20040121,003500,82.16,82.17,82.16,82.17
AUDJPY,20040121,003600,82.16,82.16,82.16,82.16
AUDJPY,20040121,003700,82.16,82.16,82.15,82.16
AUDJPY,20040121,003800,82.15,82.16,82.15,82.15
AUDJPY,20040121,003900,82.14,82.15,82.14,82.15
AUDJPY,20040121,004000,82.16,82.16,82.16,82.16
AUDJPY,20040121,004100,82.15,82.15,82.14,82.15
AUDJPY,20040121,004200,82.14,82.14,82.14,82.14
AUDJPY,20040121,004300,82.13,82.15,82.13,82.14
AUDJPY,20040121,004400,82.14,82.14,82.14,82.14
AUDJPY,20040121,004500,82.15,82.15,82.15,82.15
AUDJPY,20040121,004600,82.15,82.16,82.15,82.16
AUDJPY,20040121,004700,82.15,82.15,82.11,82.11
AUDJPY,20040121,004800,82.10,82.10,82.10,82.10
AUDJPY,20040121,004900,82.11,82.11,82.07,82.08
AUDJPY,20040121,005000,82.09,82.13,82.09,82.13
AUDJPY,20040121,005100,82.13,82.13,82.13,82.13
AUDJPY,20040121,005200,82.12,82.12,82.08,82.08
AUDJPY,20040121,005300,82.07,82.07,82.07,82.07
AUDJPY,20040121,005400,82.06,82.11,82.06,82.11
AUDJPY,20040121,005500,82.12,82.12,82.11,82.11
AUDJPY,20040121,005600,82.11,82.11,82.11,82.11
AUDJPY,20040121,005700,82.10,82.10,82.09,82.09
AUDJPY,20040121,005800,82.10,82.13,82.10,82.13
AUDJPY,20040121,005900,82.14,82.15,82.14,82.14
AUDJPY,20040121,010000,82.14,82.14,82.13,82.14
AUDJPY,20040121,010100,82.15,82.17,82.15,82.17
AUDJPY,20040121,010200,82.17,82.17,82.16,82.16
AUDJPY,20040121,010300,82.17,82.17,82.17,82.17
AUDJPY,20040121,010400,82.18,82.18,82.17,82.17
AUDJPY,20040121,010500,82.18,82.18,82.18,82.18
AUDJPY,20040121,010600,82.17,82.18,82.16,82.17
AUDJPY,20040121,010700,82.16,82.17,82.16,82.17
AUDJPY,20040121,010800,82.17,82.19,82.17,82.19
AUDJPY,20040121,010900,82.18,82.19,82.18,82.18
AUDJPY,20040121,011100,82.18,82.19,82.18,82.18
AUDJPY,20040121,011200,82.19,82.24,82.19,82.24
AUDJPY,20040121,011300,82.25,82.25,82.25,82.25
AUDJPY,20040121,011400,82.25,82.25,82.25,82.25
AUDJPY,20040121,011500,82.26,82.26,82.25,82.25
AUDJPY,20040121,011600,82.26,82.26,82.24,82.25
AUDJPY,20040121,011700,82.26,82.28,82.26,82.28
AUDJPY,20040121,011800,82.29,82.29,82.28,82.29
AUDJPY,20040121,011900,82.29,82.30,82.29,82.30
AUDJPY,20040121,012000,82.31,82.32,82.31,82.31
AUDJPY,20040121,012100,82.32,82.32,82.31,82.31
AUDJPY,20040121,012200,82.31,82.31,82.31,82.31
AUDJPY,20040121,012300,82.32,82.32,82.32,82.32
AUDJPY,20040121,012400,82.33,82.34,82.33,82.33
AUDJPY,20040121,012500,82.32,82.32,82.32,82.32
AUDJPY,20040121,012600,82.32,82.32,82.31,82.32
AUDJPY,20040121,012700,82.32,82.33,82.32,82.33
AUDJPY,20040121,012800,82.32,82.35,82.32,82.33
AUDJPY,20040121,012900,82.32,82.33,82.32,82.33
AUDJPY,20040121,013000,82.34,82.34,82.32,82.32
AUDJPY,20040121,013100,82.32,82.32,82.32,82.32
AUDJPY,20040121,013200,82.33,82.34,82.33,82.33
AUDJPY,20040121,013300,82.33,82.34,82.33,82.34
AUDJPY,20040121,013400,82.33,82.33,82.32,82.32
AUDJPY,20040121,013500,82.33,82.33,82.32,82.32
AUDJPY,20040121,013600,82.31,82.31,82.30,82.30
AUDJPY,20040121,013800,82.30,82.31,82.30,82.30
AUDJPY,20040121,013900,82.31,82.31,82.30,82.31
AUDJPY,20040121,014000,82.30,82.30,82.29,82.29
AUDJPY,20040121,014100,82.28,82.28,82.25,82.26
AUDJPY,20040121,014200,82.25,82.25,82.22,82.22
AUDJPY,20040121,014300,82.23,82.23,82.22,82.23
AUDJPY,20040121,014400,82.22,82.24,82.22,82.24
AUDJPY,20040121,014500,82.23,82.24,82.23,82.24
AUDJPY,20040121,014600,82.25,82.25,82.24,82.24
AUDJPY,20040121,014700,82.25,82.25,82.24,82.24
AUDJPY,20040121,014800,82.24,82.26,82.24,82.25
AUDJPY,20040121,015000,82.25,82.27,82.25,82.27
AUDJPY,20040121,015100,82.26,82.26,82.24,82.25
AUDJPY,20040121,015200,82.24,82.25,82.24,82.24
AUDJPY,20040121,015300,82.23,82.24,82.23,82.24
AUDJPY,20040121,015400,82.23,82.23,82.23,82.23
AUDJPY,20040121,015500,82.22,82.23,82.21,82.23
AUDJPY,20040121,015600,82.23,82.23,82.23,82.23
AUDJPY,20040121,015700,82.24,82.24,82.23,82.24
AUDJPY,20040121,015800,82.25,82.26,82.25,82.26
AUDJPY,20040121,015900,82.25,82.26,82.24,82.26
AUDJPY,20040121,020000,82.25,82.25,82.25,82.25
AUDJPY,20040121,020100,82.25,82.25,82.24,82.25
AUDJPY,20040121,020200,82.25,82.25,82.24,82.24
AUDJPY,20040121,020300,82.23,82.24,82.23,82.23
AUDJPY,20040121,020400,82.24,82.24,82.24,82.24
AUDJPY,20040121,020500,82.25,82.25,82.23,82.24
AUDJPY,20040121,020600,82.23,82.23,82.23,82.23
AUDJPY,20040121,020700,82.24,82.24,82.23,82.24
AUDJPY,20040121,020800,82.25,82.25,82.25,82.25
AUDJPY,20040121,020900,82.25,82.26,82.25,82.26
AUDJPY,20040121,021000,82.27,82.29,82.27,82.28
AUDJPY,20040121,021100,82.29,82.29,82.28,82.28
AUDJPY,20040121,021200,82.27,82.28,82.27,82.28
AUDJPY,20040121,021300,82.28,82.28,82.27,82.28
AUDJPY,20040121,021400,82.29,82.29,82.29,82.29
AUDJPY,20040121,021500,82.30,82.30,82.30,82.30
AUDJPY,20040121,021600,82.30,82.30,82.29,82.29
AUDJPY,20040121,021700,82.29,82.30,82.29,82.30
AUDJPY,20040121,021800,82.31,82.31,82.30,82.30
AUDJPY,20040121,021900,82.29,82.30,82.29,82.29
AUDJPY,20040121,022000,82.30,82.30,82.30,82.30
AUDJPY,20040121,022100,82.30,82.30,82.29,82.30
AUDJPY,20040121,022200,82.31,82.31,82.30,82.31
AUDJPY,20040121,022300,82.32,82.33,82.32,82.32
AUDJPY,20040121,022400,82.31,82.32,82.29,82.30
AUDJPY,20040121,022500,82.29,82.30,82.26,82.26
AUDJPY,20040121,022600,82.27,82.27,82.23,82.23
AUDJPY,20040121,022700,82.24,82.27,82.23,82.26
AUDJPY,20040121,022800,82.26,82.26,82.26,82.26
AUDJPY,20040121,022900,82.26,82.27,82.26,82.27
AUDJPY,20040121,023000,82.26,82.26,82.26,82.26
AUDJPY,20040121,023100,82.26,82.26,82.25,82.25
AUDJPY,20040121,023200,82.26,82.26,82.26,82.26
AUDJPY,20040121,023300,82.27,82.29,82.27,82.29
AUDJPY,20040121,023400,82.28,82.29,82.28,82.28
AUDJPY,20040121,023500,82.27,82.28,82.27,82.28
AUDJPY,20040121,023600,82.27,82.27,82.27,82.27
AUDJPY,20040121,023700,82.28,82.28,82.28,82.28
AUDJPY,20040121,023800,82.28,82.28,82.26,82.27
AUDJPY,20040121,023900,82.28,82.28,82.28,82.28
AUDJPY,20040121,024000,82.28,82.28,82.28,82.28
AUDJPY,20040121,024100,82.28,82.28,82.28,82.28
AUDJPY,20040121,024200,82.28,82.29,82.28,82.29
AUDJPY,20040121,024300,82.29,82.29,82.29,82.29
AUDJPY,20040121,024400,82.29,82.29,82.28,82.29
AUDJPY,20040121,024500,82.30,82.30,82.29,82.29
AUDJPY,20040121,024600,82.30,82.32,82.30,82.32
AUDJPY,20040121,024700,82.32,82.32,82.31,82.31
AUDJPY,20040121,024800,82.32,82.32,82.31,82.31
AUDJPY,20040121,024900,82.30,82.31,82.30,82.31
AUDJPY,20040121,025000,82.31,82.31,82.31,82.31
AUDJPY,20040121,025100,82.31,82.31,82.31,82.31
AUDJPY,20040121,025200,82.32,82.32,82.31,82.31
AUDJPY,20040121,025300,82.32,82.32,82.32,82.32
AUDJPY,20040121,025400,82.32,82.32,82.32,82.32
AUDJPY,20040121,025500,82.32,82.32,82.32,82.32
AUDJPY,20040121,025600,82.32,82.32,82.32,82.32
AUDJPY,20040121,025700,82.32,82.32,82.32,82.32
AUDJPY,20040121,025800,82.31,82.32,82.31,82.31
AUDJPY,20040121,025900,82.30,82.30,82.28,82.28
AUDJPY,20040121,030000,82.29,82.29,82.28,82.28
AUDJPY,20040121,030100,82.27,82.27,82.26,82.26
AUDJPY,20040121,030200,82.27,82.28,82.27,82.27
AUDJPY,20040121,030300,82.26,82.27,82.26,82.27
AUDJPY,20040121,030400,82.26,82.27,82.26,82.27
AUDJPY,20040121,030500,82.28,82.28,82.27,82.27
AUDJPY,20040121,030600,82.26,82.27,82.26,82.26
AUDJPY,20040121,030700,82.27,82.27,82.27,82.27
AUDJPY,20040121,030800,82.28,82.28,82.27,82.27
AUDJPY,20040121,030900,82.26,82.26,82.25,82.25
AUDJPY,20040121,031000,82.26,82.27,82.26,82.27
AUDJPY,20040121,031100,82.26,82.26,82.26,82.26
AUDJPY,20040121,031200,82.26,82.27,82.26,82.26
AUDJPY,20040121,031300,82.27,82.27,82.26,82.26
AUDJPY,20040121,031400,82.26,82.26,82.26,82.26
AUDJPY,20040121,031500,82.27,82.28,82.27,82.28
AUDJPY,20040121,031600,82.27,82.27,82.26,82.26
AUDJPY,20040121,031700,82.26,82.26,82.26,82.26
AUDJPY,20040121,031800,82.26,82.26,82.25,82.25
AUDJPY,20040121,031900,82.26,82.26,82.26,82.26
AUDJPY,20040121,032000,82.27,82.27,82.26,82.26
AUDJPY,20040121,032100,82.26,82.27,82.26,82.27
AUDJPY,20040121,032200,82.26,82.26,82.25,82.25
AUDJPY,20040121,032300,82.25,82.26,82.25,82.25
AUDJPY,20040121,032400,82.26,82.26,82.26,82.26
AUDJPY,20040121,032500,82.26,82.28,82.26,82.28
AUDJPY,20040121,032600,82.29,82.29,82.28,82.28
AUDJPY,20040121,032700,82.28,82.28,82.28,82.28
AUDJPY,20040121,032800,82.27,82.27,82.26,82.27
AUDJPY,20040121,032900,82.26,82.27,82.26,82.27
AUDJPY,20040121,033000,82.27,82.28,82.26,82.28
AUDJPY,20040121,033100,82.27,82.27,82.27,82.27
AUDJPY,20040121,033200,82.27,82.27,82.27,82.27
AUDJPY,20040121,033300,82.27,82.29,82.27,82.29
AUDJPY,20040121,033400,82.30,82.30,82.29,82.29
AUDJPY,20040121,033500,82.28,82.28,82.26,82.28
AUDJPY,20040121,033600,82.27,82.27,82.25,82.25
AUDJPY,20040121,033700,82.26,82.26,82.25,82.25
AUDJPY,20040121,033800,82.26,82.26,82.26,82.26
AUDJPY,20040121,033900,82.26,82.26,82.26,82.26
AUDJPY,20040121,034000,82.26,82.26,82.26,82.26
AUDJPY,20040121,034100,82.26,82.26,82.25,82.25
AUDJPY,20040121,034200,82.25,82.26,82.25,82.26
AUDJPY,20040121,034300,82.26,82.27,82.26,82.27
AUDJPY,20040121,034400,82.27,82.27,82.27,82.27
AUDJPY,20040121,034500,82.28,82.28,82.27,82.28
AUDJPY,20040121,034600,82.28,82.28,82.28,82.28
AUDJPY,20040121,034700,82.27,82.27,82.27,82.27
AUDJPY,20040121,034800,82.28,82.28,82.28,82.28
AUDJPY,20040121,034900,82.29,82.29,82.28,82.28
AUDJPY,20040121,035000,82.28,82.28,82.26,82.26
AUDJPY,20040121,035100,82.27,82.28,82.27,82.28
AUDJPY,20040121,035200,82.29,82.29,82.28,82.28
AUDJPY,20040121,035300,82.27,82.27,82.26,82.26
AUDJPY,20040121,035400,82.27,82.28,82.27,82.28
AUDJPY,20040121,035500,82.27,82.27,82.27,82.27
AUDJPY,20040121,035600,82.27,82.27,82.27,82.27
AUDJPY,20040121,035700,82.27,82.27,82.26,82.26
AUDJPY,20040121,035800,82.27,82.27,82.27,82.27
AUDJPY,20040121,035900,82.26,82.27,82.26,82.27
AUDJPY,20040121,040000,82.26,82.26,82.26,82.26
AUDJPY,20040121,040100,82.26,82.26,82.26,82.26
AUDJPY,20040121,040200,82.26,82.27,82.26,82.26
AUDJPY,20040121,040300,82.26,82.27,82.26,82.27
AUDJPY,20040121,040400,82.28,82.28,82.27,82.27
AUDJPY,20040121,040500,82.26,82.26,82.26,82.26
AUDJPY,20040121,040600,82.26,82.26,82.26,82.26
AUDJPY,20040121,040700,82.27,82.27,82.26,82.27
AUDJPY,20040121,040800,82.26,82.26,82.26,82.26
AUDJPY,20040121,040900,82.26,82.26,82.26,82.26
AUDJPY,20040121,041000,82.26,82.27,82.26,82.26
AUDJPY,20040121,041100,82.27,82.27,82.27,82.27
AUDJPY,20040121,041200,82.26,82.26,82.26,82.26
AUDJPY,20040121,041300,82.26,82.27,82.26,82.27
AUDJPY,20040121,041400,82.27,82.27,82.27,82.27
AUDJPY,20040121,041500,82.26,82.27,82.26,82.27
AUDJPY,20040121,041600,82.27,82.27,82.27,82.27
AUDJPY,20040121,041700,82.28,82.28,82.28,82.28
AUDJPY,20040121,041800,82.28,82.29,82.28,82.29
AUDJPY,20040121,041900,82.28,82.28,82.27,82.28
AUDJPY,20040121,042000,82.28,82.29,82.28,82.29
AUDJPY,20040121,042100,82.30,82.30,82.29,82.30
AUDJPY,20040121,042200,82.30,82.30,82.30,82.30
AUDJPY,20040121,042300,82.31,82.31,82.30,82.30
AUDJPY,20040121,042400,82.31,82.31,82.30,82.30
AUDJPY,20040121,042500,82.31,82.31,82.30,82.30
AUDJPY,20040121,042600,82.29,82.30,82.29,82.29
AUDJPY,20040121,042700,82.29,82.29,82.29,82.29
AUDJPY,20040121,042800,82.30,82.30,82.29,82.30
AUDJPY,20040121,042900,82.29,82.30,82.28,82.28
AUDJPY,20040121,043000,82.29,82.29,82.29,82.29
AUDJPY,20040121,043100,82.28,82.28,82.28,82.28
AUDJPY,20040121,043200,82.28,82.30,82.28,82.30
AUDJPY,20040121,043300,82.29,82.30,82.29,82.30
AUDJPY,20040121,043400,82.29,82.30,82.29,82.30
AUDJPY,20040121,043500,82.30,82.32,82.30,82.32
AUDJPY,20040121,043600,82.32,82.32,82.31,82.31
AUDJPY,20040121,043700,82.32,82.32,82.31,82.31
AUDJPY,20040121,043800,82.32,82.32,82.32,82.32
AUDJPY,20040121,043900,82.32,82.32,82.31,82.31
AUDJPY,20040121,044000,82.32,82.32,82.31,82.31
AUDJPY,20040121,044100,82.32,82.32,82.31,82.32
AUDJPY,20040121,044200,82.31,82.32,82.31,82.32
AUDJPY,20040121,044300,82.31,82.31,82.31,82.31
AUDJPY,20040121,044400,82.31,82.31,82.31,82.31
AUDJPY,20040121,044500,82.31,82.31,82.31,82.31
AUDJPY,20040121,044600,82.31,82.31,82.31,82.31
AUDJPY,20040121,044700,82.31,82.31,82.31,82.31
AUDJPY,20040121,044800,82.31,82.31,82.31,82.31
AUDJPY,20040121,044900,82.31,82.32,82.31,82.32
AUDJPY,20040121,045000,82.31,82.32,82.31,82.32
AUDJPY,20040121,045100,82.32,82.32,82.32,82.32
AUDJPY,20040121,045200,82.32,82.32,82.32,82.32
AUDJPY,20040121,045300,82.33,82.33,82.31,82.31
AUDJPY,20040121,045400,82.32,82.33,82.31,82.32
AUDJPY,20040121,045500,82.33,82.33,82.32,82.33
AUDJPY,20040121,045600,82.32,82.33,82.32,82.32
AUDJPY,20040121,045700,82.33,82.33,82.32,82.32
AUDJPY,20040121,045800,82.32,82.32,82.31,82.31
AUDJPY,20040121,045900,82.32,82.32,82.32,82.32
AUDJPY,20040121,050000,82.31,82.32,82.31,82.32
AUDJPY,20040121,050100,82.31,82.32,82.31,82.32
AUDJPY,20040121,050200,82.32,82.32,82.29,82.29
AUDJPY,20040121,050400,82.29,82.32,82.29,82.32
AUDJPY,20040121,050500,82.32,82.32,82.31,82.32
AUDJPY,20040121,050600,82.33,82.33,82.33,82.33
AUDJPY,20040121,050700,82.33,82.33,82.33,82.33
AUDJPY,20040121,050800,82.34,82.34,82.34,82.34
AUDJPY,20040121,050900,82.33,82.34,82.33,82.33
AUDJPY,20040121,051000,82.34,82.34,82.33,82.33
AUDJPY,20040121,051100,82.34,82.34,82.33,82.34
AUDJPY,20040121,051200,82.34,82.34,82.33,82.33
AUDJPY,20040121,051300,82.34,82.34,82.33,82.33
AUDJPY,20040121,051400,82.33,82.33,82.33,82.33
AUDJPY,20040121,051500,82.34,82.34,82.34,82.34
AUDJPY,20040121,051600,82.34,82.34,82.34,82.34
AUDJPY,20040121,051700,82.34,82.35,82.34,82.34
AUDJPY,20040121,051800,82.35,82.35,82.34,82.34
AUDJPY,20040121,051900,82.35,82.35,82.32,82.32
AUDJPY,20040121,052000,82.31,82.32,82.31,82.32
AUDJPY,20040121,052100,82.31,82.32,82.31,82.32
AUDJPY,20040121,052200,82.33,82.34,82.33,82.34
AUDJPY,20040121,052300,82.34,82.35,82.34,82.35
AUDJPY,20040121,052400,82.34,82.34,82.33,82.33
AUDJPY,20040121,052500,82.32,82.35,82.32,82.35
AUDJPY,20040121,052600,82.34,82.34,82.33,82.33
AUDJPY,20040121,052700,82.33,82.33,82.33,82.33
AUDJPY,20040121,052800,82.32,82.33,82.32,82.32
AUDJPY,20040121,052900,82.32,82.32,82.32,82.32
AUDJPY,20040121,053000,82.31,82.32,82.31,82.32
AUDJPY,20040121,053100,82.32,82.33,82.32,82.33
AUDJPY,20040121,053200,82.33,82.33,82.32,82.33
AUDJPY,20040121,053300,82.32,82.33,82.32,82.33
AUDJPY,20040121,053400,82.32,82.32,82.32,82.32
AUDJPY,20040121,053500,82.32,82.32,82.32,82.32
AUDJPY,20040121,053600,82.32,82.32,82.31,82.31
AUDJPY,20040121,053700,82.32,82.32,82.32,82.32
AUDJPY,20040121,053800,82.33,82.35,82.33,82.34
AUDJPY,20040121,053900,82.34,82.34,82.34,82.34
AUDJPY,20040121,054000,82.34,82.34,82.34,82.34
AUDJPY,20040121,054100,82.34,82.34,82.34,82.34
AUDJPY,20040121,054200,82.35,82.35,82.34,82.35
AUDJPY,20040121,054300,82.36,82.36,82.36,82.36
AUDJPY,20040121,054400,82.36,82.36,82.36,82.36
AUDJPY,20040121,054500,82.36,82.36,82.36,82.36
AUDJPY,20040121,054600,82.36,82.39,82.36,82.38
AUDJPY,20040121,054700,82.37,82.37,82.37,82.37
AUDJPY,20040121,054800,82.36,82.36,82.36,82.36
AUDJPY,20040121,054900,82.36,82.37,82.36,82.37
AUDJPY,20040121,055000,82.38,82.38,82.37,82.38
AUDJPY,20040121,055100,82.37,82.39,82.37,82.39
AUDJPY,20040121,055200,82.38,82.39,82.38,82.38
AUDJPY,20040121,055300,82.37,82.38,82.37,82.38
AUDJPY,20040121,055400,82.37,82.38,82.36,82.36
AUDJPY,20040121,055500,82.37,82.37,82.37,82.37
AUDJPY,20040121,055600,82.36,82.38,82.36,82.38
AUDJPY,20040121,055700,82.39,82.39,82.38,82.38
AUDJPY,20040121,055800,82.39,82.46,82.39,82.45
AUDJPY,20040121,055900,82.44,82.45,82.43,82.43
AUDJPY,20040121,060000,82.44,82.44,82.40,82.41
AUDJPY,20040121,060100,82.42,82.42,82.41,82.42
AUDJPY,20040121,060200,82.41,82.43,82.40,82.43
AUDJPY,20040121,060300,82.44,82.48,82.43,82.47
AUDJPY,20040121,060400,82.46,82.49,82.45,82.49
AUDJPY,20040121,060500,82.48,82.49,82.47,82.48
AUDJPY,20040121,060600,82.49,82.49,82.46,82.46
AUDJPY,20040121,060700,82.45,82.46,82.45,82.46
AUDJPY,20040121,060800,82.47,82.49,82.47,82.49
AUDJPY,20040121,060900,82.48,82.49,82.47,82.49
AUDJPY,20040121,061000,82.50,82.51,82.50,82.50
AUDJPY,20040121,061100,82.49,82.50,82.49,82.49
AUDJPY,20040121,061200,82.48,82.48,82.48,82.48
AUDJPY,20040121,061300,82.47,82.47,82.46,82.47
AUDJPY,20040121,061400,82.47,82.47,82.47,82.47
AUDJPY,20040121,061500,82.47,82.47,82.46,82.46
AUDJPY,20040121,061600,82.46,82.46,82.46,82.46
AUDJPY,20040121,061700,82.47,82.48,82.47,82.48
AUDJPY,20040121,061800,82.48,82.49,82.48,82.49
AUDJPY,20040121,061900,82.50,82.50,82.49,82.49
AUDJPY,20040121,062000,82.49,82.49,82.49,82.49
AUDJPY,20040121,062100,82.50,82.50,82.49,82.49
AUDJPY,20040121,062200,82.48,82.48,82.47,82.47
AUDJPY,20040121,062300,82.46,82.47,82.46,82.46
AUDJPY,20040121,062400,82.47,82.47,82.47,82.47
AUDJPY,20040121,062500,82.47,82.47,82.46,82.47
AUDJPY,20040121,062600,82.46,82.47,82.46,82.47
AUDJPY,20040121,062700,82.46,82.46,82.46,82.46
AUDJPY,20040121,062800,82.46,82.46,82.45,82.45
AUDJPY,20040121,062900,82.45,82.45,82.45,82.45
AUDJPY,20040121,063000,82.44,82.44,82.44,82.44
AUDJPY,20040121,063100,82.43,82.44,82.43,82.43
AUDJPY,20040121,063200,82.44,82.45,82.44,82.45
AUDJPY,20040121,063300,82.45,82.45,82.45,82.45
AUDJPY,20040121,063400,82.45,82.45,82.45,82.45
AUDJPY,20040121,063500,82.46,82.47,82.46,82.46
AUDJPY,20040121,063600,82.47,82.48,82.47,82.48
AUDJPY,20040121,063700,82.49,82.49,82.49,82.49
AUDJPY,20040121,063800,82.48,82.48,82.48,82.48
AUDJPY,20040121,063900,82.48,82.48,82.47,82.48
AUDJPY,20040121,064000,82.47,82.50,82.47,82.50
AUDJPY,20040121,064100,82.49,82.50,82.48,82.48
AUDJPY,20040121,064200,82.49,82.49,82.49,82.49
AUDJPY,20040121,064300,82.49,82.50,82.48,82.49
AUDJPY,20040121,064400,82.50,82.54,82.50,82.54
AUDJPY,20040121,064500,82.53,82.55,82.53,82.55
AUDJPY,20040121,064600,82.54,82.54,82.53,82.53
AUDJPY,20040121,064700,82.52,82.52,82.47,82.48
AUDJPY,20040121,064800,82.49,82.50,82.49,82.50
AUDJPY,20040121,064900,82.49,82.51,82.49,82.51
AUDJPY,20040121,065000,82.50,82.56,82.50,82.56
AUDJPY,20040121,065100,82.55,82.56,82.55,82.55
AUDJPY,20040121,065200,82.55,82.55,82.55,82.55
AUDJPY,20040121,065300,82.56,82.56,82.56,82.56
AUDJPY,20040121,065400,82.56,82.56,82.53,82.54
AUDJPY,20040121,065500,82.53,82.53,82.52,82.52
AUDJPY,20040121,065600,82.53,82.53,82.52,82.52
AUDJPY,20040121,065700,82.51,82.51,82.48,82.50
AUDJPY,20040121,065800,82.49,82.49,82.45,82.45
AUDJPY,20040121,065900,82.44,82.44,82.42,82.44
AUDJPY,20040121,070000,82.45,82.46,82.45,82.46
AUDJPY,20040121,070100,82.45,82.46,82.43,82.43
AUDJPY,20040121,070200,82.43,82.45,82.43,82.45
AUDJPY,20040121,070300,82.44,82.45,82.44,82.44
AUDJPY,20040121,070400,82.44,82.44,82.44,82.44
AUDJPY,20040121,070500,82.43,82.43,82.41,82.42
AUDJPY,20040121,070600,82.43,82.43,82.41,82.41
AUDJPY,20040121,070700,82.42,82.44,82.42,82.44
AUDJPY,20040121,070800,82.45,82.46,82.45,82.46
AUDJPY,20040121,070900,82.45,82.46,82.45,82.46
AUDJPY,20040121,071000,82.45,82.47,82.45,82.46
AUDJPY,20040121,071100,82.47,82.48,82.46,82.48
AUDJPY,20040121,071200,82.48,82.48,82.47,82.47
AUDJPY,20040121,071300,82.46,82.46,82.46,82.46
AUDJPY,20040121,071400,82.47,82.47,82.47,82.47
AUDJPY,20040121,071500,82.47,82.47,82.47,82.47
AUDJPY,20040121,071600,82.47,82.47,82.46,82.46
AUDJPY,20040121,071700,82.45,82.45,82.45,82.45
AUDJPY,20040121,071800,82.46,82.47,82.46,82.47
AUDJPY,20040121,071900,82.48,82.49,82.48,82.49
AUDJPY,20040121,072000,82.48,82.49,82.48,82.49
AUDJPY,20040121,072100,82.50,82.51,82.50,82.50
AUDJPY,20040121,072200,82.51,82.54,82.51,82.54
AUDJPY,20040121,072300,82.55,82.55,82.55,82.55
AUDJPY,20040121,072400,82.56,82.56,82.54,82.55
AUDJPY,20040121,072500,82.54,82.54,82.53,82.53
AUDJPY,20040121,072600,82.52,82.52,82.51,82.52
AUDJPY,20040121,072700,82.53,82.54,82.53,82.54
AUDJPY,20040121,072800,82.55,82.59,82.54,82.59
AUDJPY,20040121,072900,82.58,82.58,82.55,82.55
AUDJPY,20040121,073000,82.54,82.54,82.53,82.54
AUDJPY,20040121,073100,82.55,82.56,82.54,82.55
AUDJPY,20040121,073200,82.54,82.54,82.52,82.52
AUDJPY,20040121,073300,82.51,82.51,82.51,82.51
AUDJPY,20040121,073400,82.52,82.53,82.52,82.53
AUDJPY,20040121,073500,82.52,82.53,82.52,82.53
AUDJPY,20040121,073600,82.53,82.53,82.53,82.53
AUDJPY,20040121,073700,82.52,82.52,82.52,82.52
AUDJPY,20040121,073800,82.53,82.53,82.52,82.52
AUDJPY,20040121,073900,82.51,82.51,82.50,82.51
AUDJPY,20040121,074000,82.52,82.54,82.52,82.53
AUDJPY,20040121,074100,82.54,82.55,82.52,82.54
AUDJPY,20040121,074200,82.55,82.56,82.55,82.56
AUDJPY,20040121,074300,82.57,82.58,82.56,82.57
AUDJPY,20040121,074400,82.58,82.58,82.55,82.56
AUDJPY,20040121,074500,82.57,82.58,82.56,82.57
AUDJPY,20040121,074600,82.57,82.58,82.57,82.58
AUDJPY,20040121,074700,82.57,82.57,82.56,82.56
AUDJPY,20040121,074800,82.55,82.56,82.54,82.54
AUDJPY,20040121,074900,82.55,82.56,82.55,82.56
AUDJPY,20040121,075000,82.56,82.56,82.56,82.56
AUDJPY,20040121,075100,82.56,82.56,82.55,82.55
AUDJPY,20040121,075200,82.56,82.57,82.56,82.57
AUDJPY,20040121,075300,82.58,82.58,82.57,82.57
AUDJPY,20040121,075400,82.56,82.56,82.55,82.55
AUDJPY,20040121,075500,82.56,82.56,82.55,82.55
AUDJPY,20040121,075600,82.54,82.58,82.53,82.58
AUDJPY,20040121,075700,82.57,82.57,82.56,82.56
AUDJPY,20040121,075800,82.55,82.55,82.54,82.55
AUDJPY,20040121,075900,82.54,82.55,82.53,82.53
AUDJPY,20040121,080000,82.54,82.55,82.53,82.55
AUDJPY,20040121,080100,82.54,82.54,82.53,82.53
AUDJPY,20040121,080200,82.52,82.52,82.52,82.52
AUDJPY,20040121,080300,82.51,82.51,82.51,82.51
AUDJPY,20040121,080400,82.52,82.53,82.52,82.53
AUDJPY,20040121,080500,82.52,82.53,82.52,82.52
AUDJPY,20040121,080600,82.51,82.51,82.47,82.47
AUDJPY,20040121,080700,82.47,82.47,82.47,82.47
AUDJPY,20040121,080800,82.46,82.52,82.46,82.52
AUDJPY,20040121,080900,82.53,82.53,82.51,82.52
AUDJPY,20040121,081000,82.51,82.51,82.50,82.51
AUDJPY,20040121,081100,82.50,82.50,82.49,82.50
AUDJPY,20040121,081200,82.49,82.49,82.47,82.47
AUDJPY,20040121,081300,82.46,82.51,82.46,82.51
AUDJPY,20040121,081400,82.50,82.52,82.50,82.52
AUDJPY,20040121,081500,82.51,82.51,82.48,82.48
AUDJPY,20040121,081600,82.47,82.47,82.46,82.46
AUDJPY,20040121,081700,82.47,82.47,82.46,82.46
AUDJPY,20040121,081800,82.47,82.48,82.46,82.46
AUDJPY,20040121,081900,82.45,82.48,82.45,82.48
AUDJPY,20040121,082000,82.47,82.47,82.45,82.45
AUDJPY,20040121,082100,82.46,82.46,82.45,82.45
AUDJPY,20040121,082200,82.46,82.47,82.46,82.47
AUDJPY,20040121,082300,82.48,82.49,82.48,82.49
AUDJPY,20040121,082400,82.50,82.51,82.50,82.51
AUDJPY,20040121,082500,82.50,82.51,82.50,82.51
AUDJPY,20040121,082600,82.52,82.52,82.51,82.52
AUDJPY,20040121,082700,82.51,82.52,82.49,82.52
AUDJPY,20040121,082800,82.51,82.51,82.49,82.49
AUDJPY,20040121,082900,82.50,82.51,82.50,82.50
AUDJPY,20040121,083000,82.51,82.51,82.50,82.50
AUDJPY,20040121,083100,82.49,82.51,82.49,82.50
AUDJPY,20040121,083200,82.51,82.54,82.51,82.52
AUDJPY,20040121,083300,82.51,82.57,82.51,82.52
AUDJPY,20040121,083400,82.51,82.55,82.51,82.53
AUDJPY,20040121,083500,82.54,82.59,82.53,82.59
AUDJPY,20040121,083600,82.58,82.59,82.56,82.59
AUDJPY,20040121,083700,82.58,82.59,82.57,82.58
AUDJPY,20040121,083800,82.59,82.59,82.56,82.56
AUDJPY,20040121,083900,82.57,82.59,82.57,82.58
AUDJPY,20040121,084000,82.59,82.64,82.59,82.64
AUDJPY,20040121,084100,82.63,82.63,82.62,82.63
AUDJPY,20040121,084200,82.64,82.66,82.64,82.64
AUDJPY,20040121,084300,82.65,82.65,82.63,82.64
AUDJPY,20040121,084400,82.65,82.66,82.64,82.64
AUDJPY,20040121,084500,82.63,82.64,82.63,82.64
AUDJPY,20040121,084600,82.65,82.66,82.64,82.66
AUDJPY,20040121,084700,82.65,82.66,82.65,82.66
AUDJPY,20040121,084800,82.65,82.66,82.65,82.66
AUDJPY,20040121,084900,82.67,82.68,82.66,82.68
AUDJPY,20040121,085000,82.69,82.69,82.69,82.69
AUDJPY,20040121,085100,82.70,82.70,82.68,82.69
AUDJPY,20040121,085200,82.68,82.69,82.68,82.68
AUDJPY,20040121,085300,82.67,82.68,82.67,82.67
AUDJPY,20040121,085400,82.66,82.67,82.66,82.66
AUDJPY,20040121,085500,82.67,82.67,82.66,82.67
AUDJPY,20040121,085600,82.65,82.65,82.64,82.64
AUDJPY,20040121,085700,82.65,82.65,82.63,82.64
AUDJPY,20040121,085800,82.63,82.64,82.63,82.63
AUDJPY,20040121,085900,82.62,82.64,82.62,82.63
AUDJPY,20040121,090000,82.62,82.63,82.60,82.61
AUDJPY,20040121,090100,82.62,82.62,82.62,82.62
AUDJPY,20040121,090200,82.63,82.63,82.61,82.61
AUDJPY,20040121,090300,82.62,82.62,82.61,82.61
AUDJPY,20040121,090400,82.62,82.62,82.59,82.59
AUDJPY,20040121,090500,82.58,82.59,82.57,82.59
AUDJPY,20040121,090600,82.60,82.60,82.56,82.57
AUDJPY,20040121,090700,82.56,82.57,82.56,82.56
AUDJPY,20040121,090800,82.57,82.59,82.57,82.59
AUDJPY,20040121,090900,82.58,82.58,82.58,82.58
AUDJPY,20040121,091000,82.57,82.58,82.56,82.58
AUDJPY,20040121,091100,82.59,82.60,82.59,82.59
AUDJPY,20040121,091200,82.60,82.62,82.60,82.60
AUDJPY,20040121,091300,82.59,82.60,82.59,82.60
AUDJPY,20040121,091400,82.61,82.61,82.60,82.60
AUDJPY,20040121,091500,82.61,82.62,82.61,82.62
AUDJPY,20040121,091600,82.63,82.64,82.63,82.64
AUDJPY,20040121,091700,82.63,82.63,82.61,82.61
AUDJPY,20040121,091800,82.60,82.64,82.60,82.64
AUDJPY,20040121,091900,82.63,82.66,82.63,82.64
AUDJPY,20040121,092000,82.63,82.63,82.61,82.63
AUDJPY,20040121,092100,82.62,82.62,82.60,82.61
AUDJPY,20040121,092200,82.60,82.61,82.60,82.61
AUDJPY,20040121,092300,82.60,82.61,82.60,82.61
AUDJPY,20040121,092400,82.62,82.62,82.61,82.62
AUDJPY,20040121,092500,82.63,82.63,82.62,82.62
AUDJPY,20040121,092600,82.63,82.64,82.63,82.63
AUDJPY,20040121,092700,82.64,82.64,82.63,82.63
AUDJPY,20040121,092800,82.63,82.63,82.62,82.62
AUDJPY,20040121,092900,82.61,82.61,82.60,82.60
AUDJPY,20040121,093000,82.60,82.61,82.60,82.61
AUDJPY,20040121,093100,82.60,82.61,82.60,82.60
AUDJPY,20040121,093200,82.60,82.61,82.60,82.61
AUDJPY,20040121,093300,82.62,82.65,82.61,82.65
AUDJPY,20040121,093400,82.66,82.66,82.64,82.66
AUDJPY,20040121,093500,82.67,82.67,82.66,82.66
AUDJPY,20040121,093600,82.64,82.65,82.63,82.64
AUDJPY,20040121,093700,82.65,82.71,82.65,82.71
AUDJPY,20040121,093800,82.70,82.75,82.70,82.75
AUDJPY,20040121,093900,82.76,82.76,82.75,82.75
AUDJPY,20040121,094000,82.75,82.75,82.73,82.73
AUDJPY,20040121,094100,82.74,82.75,82.74,82.75
AUDJPY,20040121,094200,82.76,82.78,82.76,82.76
AUDJPY,20040121,094300,82.77,82.77,82.76,82.77
AUDJPY,20040121,094400,82.76,82.78,82.76,82.78
AUDJPY,20040121,094500,82.77,82.77,82.75,82.75
AUDJPY,20040121,094600,82.74,82.75,82.73,82.73
AUDJPY,20040121,094700,82.74,82.74,82.73,82.74
AUDJPY,20040121,094800,82.75,82.77,82.75,82.77
AUDJPY,20040121,094900,82.78,82.78,82.71,82.71
AUDJPY,20040121,095000,82.72,82.72,82.71,82.72
AUDJPY,20040121,095100,82.71,82.72,82.70,82.72
AUDJPY,20040121,095200,82.73,82.73,82.63,82.63
AUDJPY,20040121,095300,82.64,82.64,82.62,82.62
AUDJPY,20040121,095400,82.61,82.61,82.58,82.58
AUDJPY,20040121,095500,82.57,82.57,82.54,82.54
AUDJPY,20040121,095600,82.55,82.56,82.53,82.56
AUDJPY,20040121,095700,82.57,82.59,82.57,82.59
AUDJPY,20040121,095800,82.58,82.58,82.57,82.58
AUDJPY,20040121,095900,82.59,82.62,82.59,82.62
AUDJPY,20040121,100000,82.63,82.66,82.63,82.66
AUDJPY,20040121,100100,82.65,82.65,82.63,82.63
AUDJPY,20040121,100200,82.64,82.64,82.63,82.64
AUDJPY,20040121,100300,82.65,82.69,82.65,82.68
AUDJPY,20040121,100400,82.67,82.68,82.66,82.68
AUDJPY,20040121,100500,82.69,82.70,82.68,82.70
AUDJPY,20040121,100600,82.69,82.69,82.67,82.68
AUDJPY,20040121,100700,82.69,82.71,82.69,82.71
AUDJPY,20040121,100800,82.72,82.73,82.71,82.73
AUDJPY,20040121,100900,82.74,82.75,82.73,82.74
AUDJPY,20040121,101000,82.75,82.75,82.73,82.74
AUDJPY,20040121,101100,82.75,82.79,82.75,82.78
AUDJPY,20040121,101200,82.77,82.78,82.76,82.76
AUDJPY,20040121,101300,82.75,82.77,82.75,82.77
AUDJPY,20040121,101400,82.76,82.77,82.75,82.75
AUDJPY,20040121,101500,82.76,82.77,82.75,82.76
AUDJPY,20040121,101600,82.75,82.75,82.75,82.75
AUDJPY,20040121,101700,82.76,82.77,82.75,82.75
AUDJPY,20040121,101800,82.74,82.76,82.74,82.76
AUDJPY,20040121,101900,82.77,82.77,82.76,82.76
AUDJPY,20040121,102000,82.77,82.77,82.76,82.76
AUDJPY,20040121,102100,82.75,82.76,82.75,82.75
AUDJPY,20040121,102200,82.75,82.75,82.75,82.75
AUDJPY,20040121,102300,82.74,82.74,82.71,82.72
AUDJPY,20040121,102400,82.71,82.71,82.70,82.71
AUDJPY,20040121,102500,82.70,82.70,82.68,82.69
AUDJPY,20040121,102600,82.70,82.74,82.70,82.73
AUDJPY,20040121,102700,82.72,82.75,82.72,82.74
AUDJPY,20040121,102800,82.73,82.76,82.73,82.76
AUDJPY,20040121,102900,82.77,82.77,82.77,82.77
AUDJPY,20040121,103000,82.78,82.78,82.77,82.77
AUDJPY,20040121,103100,82.76,82.76,82.74,82.74
AUDJPY,20040121,103200,82.75,82.75,82.73,82.73
AUDJPY,20040121,103300,82.72,82.72,82.71,82.71
AUDJPY,20040121,103400,82.71,82.72,82.71,82.71
AUDJPY,20040121,103500,82.72,82.72,82.71,82.71
AUDJPY,20040121,103600,82.72,82.73,82.72,82.73
AUDJPY,20040121,103700,82.74,82.74,82.70,82.70
AUDJPY,20040121,103800,82.69,82.71,82.68,82.71
AUDJPY,20040121,103900,82.72,82.72,82.68,82.68
AUDJPY,20040121,104000,82.68,82.68,82.68,82.68
AUDJPY,20040121,104100,82.67,82.68,82.66,82.66
AUDJPY,20040121,104200,82.65,82.66,82.65,82.66
AUDJPY,20040121,104300,82.65,82.66,82.65,82.66
AUDJPY,20040121,104400,82.65,82.66,82.65,82.65
AUDJPY,20040121,104500,82.65,82.65,82.64,82.64
AUDJPY,20040121,104600,82.64,82.64,82.64,82.64
AUDJPY,20040121,104700,82.65,82.67,82.65,82.66
AUDJPY,20040121,104800,82.65,82.65,82.64,82.65
AUDJPY,20040121,104900,82.64,82.64,82.63,82.63
AUDJPY,20040121,105000,82.64,82.65,82.64,82.65
AUDJPY,20040121,105100,82.66,82.67,82.66,82.66
AUDJPY,20040121,105200,82.65,82.68,82.65,82.68
AUDJPY,20040121,105300,82.67,82.69,82.67,82.67
AUDJPY,20040121,105400,82.66,82.66,82.60,82.60
AUDJPY,20040121,105500,82.61,82.61,82.61,82.61
AUDJPY,20040121,105600,82.61,82.63,82.61,82.62
AUDJPY,20040121,105700,82.61,82.61,82.61,82.61
AUDJPY,20040121,105800,82.61,82.61,82.60,82.60
AUDJPY,20040121,105900,82.59,82.59,82.57,82.58
AUDJPY,20040121,110000,82.57,82.59,82.57,82.58
AUDJPY,20040121,110200,82.58,82.58,82.56,82.57
AUDJPY,20040121,110300,82.57,82.57,82.57,82.57
AUDJPY,20040121,110400,82.58,82.59,82.56,82.56
AUDJPY,20040121,110500,82.56,82.56,82.56,82.56
AUDJPY,20040121,110600,82.56,82.56,82.55,82.55
AUDJPY,20040121,110700,82.54,82.55,82.53,82.55
AUDJPY,20040121,110800,82.54,82.55,82.54,82.54
AUDJPY,20040121,110900,82.55,82.57,82.55,82.57
AUDJPY,20040121,111000,82.58,82.59,82.56,82.56
AUDJPY,20040121,111100,82.56,82.56,82.56,82.56
AUDJPY,20040121,111200,82.57,82.57,82.57,82.57
AUDJPY,20040121,111300,82.56,82.56,82.55,82.56
AUDJPY,20040121,111400,82.55,82.57,82.55,82.56
AUDJPY,20040121,111500,82.55,82.56,82.55,82.56
AUDJPY,20040121,111600,82.55,82.57,82.55,82.57
AUDJPY,20040121,111700,82.56,82.56,82.56,82.56
AUDJPY,20040121,111800,82.55,82.57,82.55,82.57
AUDJPY,20040121,111900,82.56,82.57,82.55,82.55
AUDJPY,20040121,112000,82.54,82.56,82.54,82.56
AUDJPY,20040121,112100,82.55,82.57,82.54,82.57
AUDJPY,20040121,112200,82.58,82.60,82.58,82.58
AUDJPY,20040121,112300,82.59,82.59,82.58,82.58
AUDJPY,20040121,112400,82.57,82.63,82.57,82.62
AUDJPY,20040121,112500,82.63,82.63,82.62,82.63
AUDJPY,20040121,112600,82.64,82.64,82.62,82.63
AUDJPY,20040121,112700,82.62,82.62,82.60,82.60
AUDJPY,20040121,112800,82.59,82.59,82.59,82.59
AUDJPY,20040121,112900,82.60,82.61,82.60,82.61
AUDJPY,20040121,113000,82.60,82.60,82.58,82.59
AUDJPY,20040121,113100,82.58,82.61,82.57,82.61
AUDJPY,20040121,113200,82.60,82.62,82.60,82.61
AUDJPY,20040121,113300,82.62,82.66,82.62,82.66
AUDJPY,20040121,113400,82.67,82.67,82.64,82.64
AUDJPY,20040121,113500,82.63,82.64,82.63,82.63
AUDJPY,20040121,113600,82.64,82.65,82.64,82.65
AUDJPY,20040121,113700,82.66,82.67,82.66,82.66
AUDJPY,20040121,113800,82.67,82.67,82.66,82.66
AUDJPY,20040121,113900,82.65,82.66,82.65,82.65
AUDJPY,20040121,114000,82.64,82.64,82.61,82.61
AUDJPY,20040121,114100,82.60,82.60,82.59,82.59
AUDJPY,20040121,114200,82.58,82.60,82.58,82.59
AUDJPY,20040121,114300,82.60,82.60,82.58,82.58
AUDJPY,20040121,114400,82.59,82.59,82.58,82.58
AUDJPY,20040121,114500,82.57,82.58,82.56,82.58
AUDJPY,20040121,114600,82.59,82.60,82.58,82.60
AUDJPY,20040121,114700,82.61,82.61,82.61,82.61
AUDJPY,20040121,114800,82.60,82.60,82.58,82.59
AUDJPY,20040121,114900,82.60,82.61,82.59,82.60
AUDJPY,20040121,115000,82.59,82.59,82.57,82.57
AUDJPY,20040121,115100,82.56,82.57,82.56,82.57
AUDJPY,20040121,115200,82.58,82.58,82.57,82.57
AUDJPY,20040121,115300,82.56,82.58,82.56,82.58
AUDJPY,20040121,115400,82.57,82.57,82.56,82.56
AUDJPY,20040121,115500,82.57,82.58,82.57,82.58
AUDJPY,20040121,115600,82.58,82.58,82.58,82.58
AUDJPY,20040121,115700,82.57,82.58,82.57,82.58
AUDJPY,20040121,115800,82.57,82.58,82.57,82.58
AUDJPY,20040121,115900,82.57,82.57,82.55,82.55
AUDJPY,20040121,120000,82.54,82.56,82.54,82.56
AUDJPY,20040121,120100,82.56,82.58,82.56,82.58
AUDJPY,20040121,120200,82.58,82.58,82.58,82.58
AUDJPY,20040121,120300,82.57,82.57,82.57,82.57
AUDJPY,20040121,120400,82.58,82.58,82.58,82.58
AUDJPY,20040121,120500,82.57,82.57,82.56,82.57
AUDJPY,20040121,120600,82.56,82.57,82.56,82.57
AUDJPY,20040121,120700,82.58,82.61,82.58,82.61
AUDJPY,20040121,120800,82.60,82.60,82.60,82.60
AUDJPY,20040121,120900,82.61,82.61,82.60,82.60
AUDJPY,20040121,121000,82.59,82.59,82.59,82.59
AUDJPY,20040121,121100,82.58,82.60,82.58,82.60
AUDJPY,20040121,121200,82.59,82.60,82.57,82.60
AUDJPY,20040121,121300,82.59,82.59,82.59,82.59
AUDJPY,20040121,121400,82.60,82.62,82.60,82.62
AUDJPY,20040121,121500,82.61,82.63,82.61,82.62
AUDJPY,20040121,121600,82.61,82.62,82.61,82.62
AUDJPY,20040121,121700,82.61,82.63,82.61,82.63
AUDJPY,20040121,121800,82.64,82.67,82.64,82.67
AUDJPY,20040121,121900,82.66,82.67,82.66,82.67
AUDJPY,20040121,122000,82.67,82.68,82.67,82.68
AUDJPY,20040121,122100,82.69,82.69,82.68,82.68
AUDJPY,20040121,122200,82.67,82.67,82.67,82.67
AUDJPY,20040121,122300,82.67,82.67,82.65,82.65
AUDJPY,20040121,122400,82.64,82.64,82.64,82.64
AUDJPY,20040121,122500,82.65,82.65,82.63,82.63
AUDJPY,20040121,122600,82.62,82.62,82.62,82.62
AUDJPY,20040121,122700,82.63,82.63,82.63,82.63
AUDJPY,20040121,122800,82.63,82.64,82.63,82.64
AUDJPY,20040121,122900,82.63,82.63,82.63,82.63
AUDJPY,20040121,123000,82.62,82.63,82.61,82.63
AUDJPY,20040121,123100,82.63,82.63,82.63,82.63
AUDJPY,20040121,123200,82.64,82.64,82.64,82.64
AUDJPY,20040121,123300,82.64,82.64,82.64,82.64
AUDJPY,20040121,123400,82.64,82.64,82.64,82.64
AUDJPY,20040121,123500,82.65,82.66,82.65,82.66
AUDJPY,20040121,123600,82.65,82.65,82.64,82.65
AUDJPY,20040121,123700,82.66,82.66,82.64,82.64
AUDJPY,20040121,123800,82.65,82.66,82.64,82.64
AUDJPY,20040121,123900,82.63,82.64,82.63,82.63
AUDJPY,20040121,124000,82.64,82.64,82.64,82.64
AUDJPY,20040121,124100,82.63,82.64,82.62,82.63
AUDJPY,20040121,124200,82.62,82.63,82.62,82.62
AUDJPY,20040121,124300,82.63,82.65,82.63,82.63
AUDJPY,20040121,124400,82.62,82.64,82.62,82.63
AUDJPY,20040121,124500,82.62,82.62,82.62,82.62
AUDJPY,20040121,124600,82.63,82.63,82.62,82.62
AUDJPY,20040121,124700,82.62,82.62,82.61,82.61
AUDJPY,20040121,124800,82.60,82.61,82.58,82.60
AUDJPY,20040121,124900,82.59,82.59,82.56,82.56
AUDJPY,20040121,125000,82.57,82.58,82.57,82.58
AUDJPY,20040121,125100,82.59,82.59,82.58,82.59
AUDJPY,20040121,125200,82.59,82.61,82.59,82.59
AUDJPY,20040121,125300,82.58,82.58,82.56,82.56
AUDJPY,20040121,125400,82.57,82.59,82.57,82.58
AUDJPY,20040121,125500,82.59,82.59,82.57,82.59
AUDJPY,20040121,125600,82.58,82.58,82.55,82.55
AUDJPY,20040121,125700,82.54,82.54,82.54,82.54
AUDJPY,20040121,125800,82.55,82.55,82.54,82.54
AUDJPY,20040121,125900,82.55,82.55,82.52,82.52
AUDJPY,20040121,130000,82.51,82.57,82.51,82.57
AUDJPY,20040121,130100,82.56,82.57,82.54,82.55
AUDJPY,20040121,130200,82.54,82.56,82.54,82.56
AUDJPY,20040121,130300,82.55,82.55,82.54,82.55
AUDJPY,20040121,130400,82.54,82.54,82.53,82.53
AUDJPY,20040121,130500,82.52,82.53,82.52,82.53
AUDJPY,20040121,130600,82.54,82.54,82.53,82.54
AUDJPY,20040121,130700,82.55,82.56,82.55,82.55
AUDJPY,20040121,130900,82.55,82.59,82.55,82.59
AUDJPY,20040121,131000,82.60,82.60,82.59,82.59
AUDJPY,20040121,131100,82.58,82.59,82.58,82.58
AUDJPY,20040121,131200,82.59,82.59,82.57,82.58
AUDJPY,20040121,131300,82.57,82.57,82.57,82.57
AUDJPY,20040121,131400,82.56,82.57,82.56,82.57
AUDJPY,20040121,131500,82.56,82.57,82.56,82.56
AUDJPY,20040121,131600,82.57,82.57,82.56,82.57
AUDJPY,20040121,131700,82.56,82.57,82.56,82.56
AUDJPY,20040121,131800,82.57,82.58,82.56,82.58
AUDJPY,20040121,131900,82.59,82.62,82.59,82.62
AUDJPY,20040121,132000,82.61,82.62,82.61,82.62
AUDJPY,20040121,132100,82.61,82.61,82.61,82.61
AUDJPY,20040121,132200,82.62,82.62,82.59,82.59
AUDJPY,20040121,132300,82.58,82.58,82.56,82.56
AUDJPY,20040121,132400,82.55,82.57,82.55,82.57
AUDJPY,20040121,132500,82.56,82.58,82.55,82.55
AUDJPY,20040121,132600,82.54,82.54,82.53,82.53
AUDJPY,20040121,132700,82.53,82.53,82.50,82.52
AUDJPY,20040121,132800,82.53,82.57,82.53,82.57
AUDJPY,20040121,132900,82.56,82.57,82.55,82.55
AUDJPY,20040121,133000,82.56,82.56,82.53,82.54
AUDJPY,20040121,133100,82.55,82.55,82.53,82.53
AUDJPY,20040121,133200,82.52,82.52,82.51,82.51
AUDJPY,20040121,133300,82.50,82.50,82.48,82.48
AUDJPY,20040121,133400,82.49,82.50,82.49,82.49
AUDJPY,20040121,133500,82.50,82.50,82.50,82.50
AUDJPY,20040121,133600,82.51,82.53,82.51,82.53
AUDJPY,20040121,133700,82.54,82.54,82.54,82.54
AUDJPY,20040121,133800,82.55,82.56,82.54,82.54
AUDJPY,20040121,133900,82.55,82.55,82.54,82.55
AUDJPY,20040121,134000,82.56,82.56,82.55,82.55
AUDJPY,20040121,134100,82.54,82.54,82.53,82.53
AUDJPY,20040121,134200,82.54,82.56,82.54,82.56
AUDJPY,20040121,134300,82.57,82.57,82.57,82.57
AUDJPY,20040121,134400,82.56,82.58,82.56,82.58
AUDJPY,20040121,134500,82.59,82.59,82.57,82.58
AUDJPY,20040121,134600,82.57,82.58,82.57,82.57
AUDJPY,20040121,134700,82.58,82.59,82.57,82.57
AUDJPY,20040121,134800,82.58,82.58,82.57,82.57
AUDJPY,20040121,134900,82.58,82.58,82.56,82.56
AUDJPY,20040121,135000,82.55,82.55,82.54,82.55
AUDJPY,20040121,135100,82.54,82.54,82.51,82.51
AUDJPY,20040121,135200,82.52,82.52,82.51,82.51
AUDJPY,20040121,135300,82.52,82.52,82.51,82.52
AUDJPY,20040121,135400,82.52,82.53,82.51,82.52
AUDJPY,20040121,135500,82.51,82.54,82.50,82.54
AUDJPY,20040121,135600,82.53,82.56,82.53,82.56
AUDJPY,20040121,135700,82.57,82.57,82.52,82.55
AUDJPY,20040121,135800,82.54,82.54,82.54,82.54
AUDJPY,20040121,135900,82.54,82.55,82.53,82.55
AUDJPY,20040121,140000,82.56,82.56,82.54,82.55
AUDJPY,20040121,140100,82.54,82.54,82.53,82.53
AUDJPY,20040121,140200,82.53,82.53,82.52,82.52
AUDJPY,20040121,140300,82.51,82.52,82.51,82.51
AUDJPY,20040121,140400,82.52,82.52,82.51,82.51
AUDJPY,20040121,140500,82.50,82.51,82.50,82.51
AUDJPY,20040121,140600,82.50,82.52,82.50,82.52
AUDJPY,20040121,140700,82.52,82.52,82.52,82.52
AUDJPY,20040121,140800,82.53,82.53,82.52,82.53
AUDJPY,20040121,140900,82.52,82.53,82.52,82.53
AUDJPY,20040121,141000,82.54,82.55,82.54,82.54
AUDJPY,20040121,141100,82.55,82.55,82.54,82.54
AUDJPY,20040121,141200,82.53,82.54,82.53,82.54
AUDJPY,20040121,141300,82.55,82.56,82.54,82.56
AUDJPY,20040121,141400,82.55,82.57,82.55,82.57
AUDJPY,20040121,141500,82.58,82.58,82.57,82.57
AUDJPY,20040121,141600,82.58,82.58,82.57,82.57
AUDJPY,20040121,141700,82.56,82.57,82.56,82.57
AUDJPY,20040121,141800,82.56,82.56,82.55,82.55
AUDJPY,20040121,141900,82.56,82.56,82.55,82.55
AUDJPY,20040121,142000,82.56,82.56,82.54,82.56
AUDJPY,20040121,142100,82.55,82.55,82.55,82.55
AUDJPY,20040121,142200,82.54,82.55,82.54,82.54
AUDJPY,20040121,142300,82.55,82.56,82.54,82.56
AUDJPY,20040121,142400,82.55,82.55,82.53,82.53
AUDJPY,20040121,142500,82.54,82.54,82.52,82.52
AUDJPY,20040121,142600,82.52,82.52,82.52,82.52
AUDJPY,20040121,142700,82.51,82.51,82.50,82.50
AUDJPY,20040121,142800,82.49,82.49,82.48,82.49
AUDJPY,20040121,142900,82.50,82.50,82.49,82.50
AUDJPY,20040121,143000,82.49,82.51,82.49,82.50
AUDJPY,20040121,143100,82.51,82.52,82.51,82.52
AUDJPY,20040121,143200,82.53,82.54,82.53,82.53
AUDJPY,20040121,143300,82.54,82.56,82.54,82.56
AUDJPY,20040121,143400,82.55,82.55,82.53,82.54
AUDJPY,20040121,143500,82.55,82.55,82.53,82.54
AUDJPY,20040121,143600,82.53,82.55,82.53,82.55
AUDJPY,20040121,143700,82.56,82.56,82.55,82.55
AUDJPY,20040121,143800,82.54,82.55,82.54,82.55
AUDJPY,20040121,143900,82.55,82.56,82.55,82.56
AUDJPY,20040121,144000,82.55,82.55,82.51,82.52
AUDJPY,20040121,144100,82.51,82.51,82.50,82.50
AUDJPY,20040121,144200,82.51,82.53,82.51,82.51
AUDJPY,20040121,144300,82.52,82.53,82.49,82.49
AUDJPY,20040121,144400,82.48,82.48,82.47,82.48
AUDJPY,20040121,144500,82.47,82.48,82.47,82.47
AUDJPY,20040121,144600,82.48,82.50,82.48,82.50
AUDJPY,20040121,144700,82.51,82.52,82.50,82.50
AUDJPY,20040121,144800,82.51,82.51,82.51,82.51
AUDJPY,20040121,144900,82.50,82.50,82.48,82.49
AUDJPY,20040121,145000,82.50,82.50,82.50,82.50
AUDJPY,20040121,145100,82.49,82.50,82.49,82.50
AUDJPY,20040121,145200,82.49,82.49,82.47,82.48
AUDJPY,20040121,145300,82.49,82.50,82.48,82.49
AUDJPY,20040121,145400,82.50,82.53,82.50,82.51
AUDJPY,20040121,145500,82.52,82.52,82.49,82.49
AUDJPY,20040121,145600,82.50,82.54,82.50,82.54
AUDJPY,20040121,145700,82.56,82.60,82.56,82.59
AUDJPY,20040121,145800,82.58,82.60,82.56,82.56
AUDJPY,20040121,145900,82.57,82.59,82.57,82.59
AUDJPY,20040121,150000,82.59,82.61,82.59,82.61
AUDJPY,20040121,150100,82.62,82.63,82.61,82.61
AUDJPY,20040121,150200,82.61,82.61,82.60,82.60
AUDJPY,20040121,150300,82.59,82.59,82.59,82.59
AUDJPY,20040121,150400,82.60,82.61,82.59,82.61
AUDJPY,20040121,150500,82.60,82.61,82.59,82.59
AUDJPY,20040121,150600,82.60,82.60,82.59,82.60
AUDJPY,20040121,150700,82.59,82.59,82.58,82.58
AUDJPY,20040121,150800,82.59,82.59,82.58,82.58
AUDJPY,20040121,150900,82.59,82.59,82.59,82.59
AUDJPY,20040121,151000,82.59,82.60,82.59,82.60
AUDJPY,20040121,151100,82.59,82.60,82.58,82.59
AUDJPY,20040121,151200,82.60,82.62,82.60,82.61
AUDJPY,20040121,151300,82.60,82.60,82.59,82.60
AUDJPY,20040121,151400,82.61,82.66,82.61,82.65
AUDJPY,20040121,151500,82.64,82.66,82.64,82.65
AUDJPY,20040121,151600,82.64,82.65,82.63,82.65
AUDJPY,20040121,151700,82.66,82.66,82.65,82.65
AUDJPY,20040121,151800,82.64,82.66,82.64,82.65
AUDJPY,20040121,151900,82.64,82.66,82.64,82.66
AUDJPY,20040121,152000,82.66,82.67,82.66,82.66
AUDJPY,20040121,152100,82.67,82.67,82.66,82.67
AUDJPY,20040121,152200,82.68,82.69,82.66,82.67
AUDJPY,20040121,152300,82.68,82.68,82.68,82.68
AUDJPY,20040121,152400,82.69,82.69,82.66,82.66
AUDJPY,20040121,152500,82.67,82.70,82.67,82.68
AUDJPY,20040121,152600,82.69,82.70,82.69,82.70
AUDJPY,20040121,152700,82.69,82.69,82.67,82.67
AUDJPY,20040121,152800,82.68,82.69,82.67,82.69
AUDJPY,20040121,152900,82.70,82.71,82.69,82.69
AUDJPY,20040121,153000,82.68,82.69,82.68,82.68
AUDJPY,20040121,153100,82.68,82.72,82.68,82.72
AUDJPY,20040121,153200,82.73,82.75,82.73,82.74
AUDJPY,20040121,153300,82.75,82.77,82.75,82.75
AUDJPY,20040121,153400,82.74,82.75,82.73,82.75
AUDJPY,20040121,153500,82.74,82.75,82.74,82.75
AUDJPY,20040121,153600,82.74,82.74,82.72,82.74
AUDJPY,20040121,153700,82.73,82.73,82.73,82.73
AUDJPY,20040121,153800,82.73,82.74,82.73,82.73
AUDJPY,20040121,153900,82.74,82.75,82.74,82.75
AUDJPY,20040121,154000,82.76,82.76,82.73,82.74
AUDJPY,20040121,154100,82.73,82.73,82.72,82.73
AUDJPY,20040121,154200,82.74,82.74,82.73,82.73
AUDJPY,20040121,154300,82.72,82.72,82.69,82.69
AUDJPY,20040121,154400,82.68,82.69,82.68,82.69
AUDJPY,20040121,154500,82.69,82.69,82.69,82.69
AUDJPY,20040121,154600,82.69,82.69,82.68,82.68
AUDJPY,20040121,154700,82.69,82.70,82.69,82.69
AUDJPY,20040121,154800,82.70,82.70,82.68,82.68
AUDJPY,20040121,154900,82.67,82.71,82.67,82.70
AUDJPY,20040121,155000,82.71,82.73,82.71,82.72
AUDJPY,20040121,155100,82.73,82.75,82.73,82.75
AUDJPY,20040121,155200,82.74,82.75,82.73,82.73
AUDJPY,20040121,155300,82.72,82.72,82.71,82.71
AUDJPY,20040121,155400,82.70,82.70,82.66,82.66
AUDJPY,20040121,155500,82.67,82.68,82.67,82.67
AUDJPY,20040121,155600,82.66,82.66,82.65,82.65
AUDJPY,20040121,155700,82.64,82.65,82.63,82.65
AUDJPY,20040121,155800,82.64,82.65,82.64,82.65
AUDJPY,20040121,155900,82.64,82.64,82.63,82.64
AUDJPY,20040121,160000,82.63,82.63,82.61,82.63
AUDJPY,20040121,160100,82.62,82.62,82.60,82.61
AUDJPY,20040121,160200,82.62,82.62,82.61,82.61
AUDJPY,20040121,160300,82.62,82.63,82.62,82.62
AUDJPY,20040121,160400,82.63,82.64,82.63,82.63
AUDJPY,20040121,160500,82.62,82.62,82.60,82.60
AUDJPY,20040121,160600,82.61,82.61,82.60,82.61
AUDJPY,20040121,160700,82.62,82.64,82.62,82.64
AUDJPY,20040121,160800,82.65,82.66,82.64,82.66
AUDJPY,20040121,160900,82.67,82.68,82.66,82.66
AUDJPY,20040121,161000,82.67,82.69,82.67,82.68
AUDJPY,20040121,161100,82.67,82.67,82.67,82.67
AUDJPY,20040121,161200,82.68,82.68,82.66,82.66
AUDJPY,20040121,161300,82.65,82.65,82.65,82.65
AUDJPY,20040121,161400,82.65,82.67,82.65,82.67
AUDJPY,20040121,161500,82.66,82.67,82.66,82.67
AUDJPY,20040121,161600,82.68,82.68,82.66,82.67
AUDJPY,20040121,161700,82.66,82.67,82.66,82.66
AUDJPY,20040121,161800,82.67,82.67,82.65,82.65
AUDJPY,20040121,161900,82.66,82.68,82.66,82.67
AUDJPY,20040121,162000,82.66,82.66,82.64,82.65
AUDJPY,20040121,162100,82.64,82.64,82.62,82.62
AUDJPY,20040121,162200,82.63,82.63,82.62,82.62
AUDJPY,20040121,162300,82.63,82.64,82.62,82.64
AUDJPY,20040121,162400,82.63,82.64,82.62,82.62
AUDJPY,20040121,162500,82.61,82.61,82.60,82.60
AUDJPY,20040121,162600,82.59,82.59,82.57,82.59
AUDJPY,20040121,162700,82.58,82.59,82.57,82.59
AUDJPY,20040121,162800,82.60,82.61,82.60,82.61
AUDJPY,20040121,162900,82.62,82.63,82.61,82.63
AUDJPY,20040121,163000,82.64,82.66,82.64,82.66
AUDJPY,20040121,163100,82.67,82.68,82.67,82.68
AUDJPY,20040121,163200,82.67,82.67,82.62,82.62
AUDJPY,20040121,163300,82.61,82.62,82.56,82.56
AUDJPY,20040121,163400,82.57,82.61,82.57,82.61
AUDJPY,20040121,163500,82.62,82.63,82.62,82.63
AUDJPY,20040121,163600,82.64,82.67,82.63,82.64
AUDJPY,20040121,163700,82.63,82.63,82.63,82.63
AUDJPY,20040121,163800,82.62,82.62,82.60,82.62
AUDJPY,20040121,163900,82.61,82.61,82.59,82.60
AUDJPY,20040121,164000,82.59,82.59,82.57,82.57
AUDJPY,20040121,164100,82.56,82.58,82.56,82.58
AUDJPY,20040121,164200,82.59,82.59,82.58,82.58
AUDJPY,20040121,164300,82.57,82.58,82.57,82.58
AUDJPY,20040121,164400,82.57,82.58,82.57,82.58
AUDJPY,20040121,164500,82.57,82.57,82.55,82.55
AUDJPY,20040121,164600,82.56,82.57,82.55,82.56
AUDJPY,20040121,164700,82.55,82.61,82.54,82.60
AUDJPY,20040121,164800,82.61,82.61,82.58,82.58
AUDJPY,20040121,164900,82.59,82.59,82.56,82.56
AUDJPY,20040121,165000,82.55,82.57,82.55,82.56
AUDJPY,20040121,165100,82.55,82.55,82.51,82.51
AUDJPY,20040121,165200,82.52,82.54,82.52,82.52
AUDJPY,20040121,165300,82.51,82.54,82.51,82.54
AUDJPY,20040121,165400,82.55,82.55,82.52,82.52
AUDJPY,20040121,165500,82.51,82.52,82.51,82.52
AUDJPY,20040121,165600,82.52,82.52,82.51,82.51
AUDJPY,20040121,165700,82.50,82.51,82.50,82.51
AUDJPY,20040121,165800,82.50,82.54,82.50,82.54
AUDJPY,20040121,165900,82.55,82.59,82.55,82.58
AUDJPY,20040121,170000,82.57,82.57,82.55,82.55
AUDJPY,20040121,170100,82.56,82.56,82.54,82.54
AUDJPY,20040121,170200,82.55,82.56,82.54,82.56
AUDJPY,20040121,170300,82.55,82.57,82.55,82.57
AUDJPY,20040121,170400,82.56,82.56,82.53,82.53
AUDJPY,20040121,170500,82.52,82.54,82.52,82.54
AUDJPY,20040121,170600,82.55,82.56,82.54,82.56
AUDJPY,20040121,170700,82.55,82.55,82.54,82.55
AUDJPY,20040121,170800,82.54,82.55,82.54,82.55
AUDJPY,20040121,170900,82.55,82.55,82.53,82.54
AUDJPY,20040121,171000,82.53,82.54,82.53,82.54
AUDJPY,20040121,171100,82.55,82.55,82.52,82.52
AUDJPY,20040121,171200,82.51,82.52,82.48,82.48
AUDJPY,20040121,171300,82.49,82.50,82.49,82.50
AUDJPY,20040121,171400,82.51,82.52,82.50,82.52
AUDJPY,20040121,171500,82.51,82.51,82.50,82.50
AUDJPY,20040121,171600,82.51,82.51,82.50,82.50
AUDJPY,20040121,171700,82.51,82.51,82.50,82.51
AUDJPY,20040121,171800,82.50,82.50,82.50,82.50
AUDJPY,20040121,171900,82.50,82.50,82.50,82.50
AUDJPY,20040121,172000,82.49,82.50,82.49,82.49
AUDJPY,20040121,172100,82.50,82.53,82.49,82.53
AUDJPY,20040121,172200,82.52,82.52,82.50,82.51
AUDJPY,20040121,172300,82.50,82.51,82.49,82.51
AUDJPY,20040121,172400,82.50,82.50,82.49,82.50
AUDJPY,20040121,172500,82.51,82.51,82.49,82.49
AUDJPY,20040121,172600,82.50,82.55,82.50,82.55
AUDJPY,20040121,172700,82.56,82.56,82.55,82.55
AUDJPY,20040121,172800,82.56,82.57,82.55,82.56
AUDJPY,20040121,172900,82.55,82.56,82.55,82.55
AUDJPY,20040121,173000,82.55,82.55,82.54,82.54
AUDJPY,20040121,173100,82.53,82.54,82.52,82.52
AUDJPY,20040121,173200,82.53,82.56,82.53,82.55
AUDJPY,20040121,173300,82.56,82.58,82.56,82.57
AUDJPY,20040121,173400,82.56,82.56,82.54,82.54
AUDJPY,20040121,173500,82.54,82.54,82.54,82.54
AUDJPY,20040121,173600,82.53,82.53,82.51,82.52
AUDJPY,20040121,173700,82.53,82.55,82.53,82.54
AUDJPY,20040121,173800,82.53,82.53,82.52,82.53
AUDJPY,20040121,173900,82.53,82.53,82.52,82.52
AUDJPY,20040121,174000,82.51,82.51,82.50,82.50
AUDJPY,20040121,174100,82.51,82.51,82.50,82.50
AUDJPY,20040121,174200,82.49,82.51,82.49,82.50
AUDJPY,20040121,174300,82.49,82.50,82.49,82.50
AUDJPY,20040121,174400,82.50,82.52,82.50,82.50
AUDJPY,20040121,174500,82.50,82.50,82.50,82.50
AUDJPY,20040121,174600,82.51,82.51,82.49,82.49
AUDJPY,20040121,174700,82.48,82.49,82.48,82.49
AUDJPY,20040121,174800,82.50,82.52,82.50,82.52
AUDJPY,20040121,174900,82.51,82.54,82.50,82.54
AUDJPY,20040121,175000,82.55,82.55,82.54,82.54
AUDJPY,20040121,175100,82.53,82.56,82.53,82.56
AUDJPY,20040121,175200,82.55,82.55,82.54,82.54
AUDJPY,20040121,175300,82.53,82.53,82.53,82.53
AUDJPY,20040121,175400,82.54,82.55,82.54,82.54
AUDJPY,20040121,175500,82.55,82.56,82.55,82.55
AUDJPY,20040121,175600,82.54,82.54,82.53,82.53
AUDJPY,20040121,175700,82.54,82.56,82.54,82.56
AUDJPY,20040121,175800,82.57,82.60,82.57,82.60
AUDJPY,20040121,175900,82.59,82.59,82.57,82.58
AUDJPY,20040121,180000,82.57,82.58,82.57,82.58
AUDJPY,20040121,180100,82.57,82.57,82.56,82.57
AUDJPY,20040121,180200,82.56,82.59,82.56,82.59
AUDJPY,20040121,180300,82.58,82.61,82.58,82.60
AUDJPY,20040121,180400,82.59,82.59,82.59,82.59
AUDJPY,20040121,180500,82.60,82.61,82.59,82.61
AUDJPY,20040121,180600,82.62,82.62,82.61,82.61
AUDJPY,20040121,180700,82.62,82.62,82.61,82.62
AUDJPY,20040121,180800,82.63,82.65,82.63,82.65
AUDJPY,20040121,180900,82.64,82.65,82.63,82.64
AUDJPY,20040121,181000,82.63,82.63,82.63,82.63
AUDJPY,20040121,181100,82.63,82.63,82.63,82.63
AUDJPY,20040121,181200,82.62,82.63,82.62,82.63
AUDJPY,20040121,181300,82.64,82.64,82.63,82.63
AUDJPY,20040121,181400,82.62,82.63,82.62,82.62
AUDJPY,20040121,181500,82.62,82.62,82.62,82.62
AUDJPY,20040121,181600,82.63,82.63,82.60,82.61
AUDJPY,20040121,181700,82.62,82.69,82.62,82.69
AUDJPY,20040121,181800,82.70,82.71,82.69,82.69
AUDJPY,20040121,181900,82.69,82.69,82.69,82.69
AUDJPY,20040121,182000,82.68,82.68,82.67,82.67
AUDJPY,20040121,182100,82.67,82.68,82.67,82.68
AUDJPY,20040121,182200,82.67,82.67,82.64,82.64
AUDJPY,20040121,182300,82.65,82.65,82.63,82.65
AUDJPY,20040121,182400,82.64,82.64,82.63,82.64
AUDJPY,20040121,182500,82.65,82.65,82.65,82.65
AUDJPY,20040121,182600,82.64,82.67,82.64,82.67
AUDJPY,20040121,182700,82.68,82.69,82.68,82.68
AUDJPY,20040121,182800,82.69,82.69,82.68,82.68
AUDJPY,20040121,182900,82.68,82.68,82.68,82.68
AUDJPY,20040121,183000,82.68,82.69,82.67,82.69
AUDJPY,20040121,183100,82.68,82.69,82.68,82.69
AUDJPY,20040121,183200,82.68,82.68,82.68,82.68
AUDJPY,20040121,183300,82.68,82.70,82.68,82.70
AUDJPY,20040121,183400,82.70,82.70,82.69,82.69
AUDJPY,20040121,183500,82.70,82.71,82.69,82.71
AUDJPY,20040121,183600,82.70,82.71,82.69,82.70
AUDJPY,20040121,183700,82.71,82.74,82.71,82.74
AUDJPY,20040121,183800,82.73,82.73,82.71,82.73
AUDJPY,20040121,183900,82.72,82.73,82.70,82.70
AUDJPY,20040121,184000,82.71,82.71,82.70,82.70
AUDJPY,20040121,184100,82.69,82.70,82.68,82.69
AUDJPY,20040121,184200,82.68,82.68,82.66,82.67
AUDJPY,20040121,184300,82.66,82.68,82.65,82.68
AUDJPY,20040121,184400,82.67,82.68,82.67,82.68
AUDJPY,20040121,184500,82.67,82.67,82.66,82.66
AUDJPY,20040121,184600,82.65,82.65,82.65,82.65
AUDJPY,20040121,184700,82.66,82.66,82.65,82.65
AUDJPY,20040121,184800,82.66,82.66,82.65,82.65
AUDJPY,20040121,184900,82.64,82.64,82.64,82.64
AUDJPY,20040121,185000,82.64,82.67,82.64,82.67
AUDJPY,20040121,185100,82.66,82.66,82.64,82.64
AUDJPY,20040121,185200,82.65,82.65,82.64,82.64
AUDJPY,20040121,185300,82.65,82.66,82.65,82.66
AUDJPY,20040121,185400,82.65,82.66,82.65,82.66
AUDJPY,20040121,185500,82.66,82.66,82.66,82.66
AUDJPY,20040121,185600,82.65,82.66,82.65,82.66
AUDJPY,20040121,185700,82.65,82.65,82.65,82.65
AUDJPY,20040121,185800,82.66,82.66,82.65,82.65
AUDJPY,20040121,185900,82.64,82.66,82.64,82.66
AUDJPY,20040121,190000,82.67,82.67,82.66,82.66
AUDJPY,20040121,190100,82.65,82.66,82.65,82.66
AUDJPY,20040121,190200,82.67,82.67,82.67,82.67
AUDJPY,20040121,190300,82.67,82.68,82.67,82.67
AUDJPY,20040121,190400,82.67,82.68,82.66,82.66
AUDJPY,20040121,190500,82.67,82.67,82.65,82.66
AUDJPY,20040121,190600,82.66,82.66,82.66,82.66
AUDJPY,20040121,190700,82.67,82.67,82.66,82.66
AUDJPY,20040121,190800,82.65,82.65,82.64,82.64
AUDJPY,20040121,190900,82.65,82.65,82.65,82.65
AUDJPY,20040121,191000,82.66,82.66,82.66,82.66
AUDJPY,20040121,191100,82.67,82.68,82.67,82.68
AUDJPY,20040121,191200,82.68,82.68,82.68,82.68
AUDJPY,20040121,191300,82.67,82.67,82.67,82.67
AUDJPY,20040121,191400,82.67,82.67,82.67,82.67
AUDJPY,20040121,191500,82.68,82.68,82.66,82.66
AUDJPY,20040121,191600,82.67,82.68,82.67,82.68
AUDJPY,20040121,191700,82.69,82.69,82.69,82.69
AUDJPY,20040121,191800,82.68,82.68,82.66,82.67
AUDJPY,20040121,192000,82.67,82.68,82.67,82.68
AUDJPY,20040121,192100,82.69,82.69,82.67,82.67
AUDJPY,20040121,192200,82.66,82.67,82.66,82.67
AUDJPY,20040121,192300,82.66,82.66,82.64,82.65
AUDJPY,20040121,192400,82.64,82.64,82.62,82.62
AUDJPY,20040121,192500,82.61,82.61,82.60,82.61
AUDJPY,20040121,192600,82.60,82.61,82.60,82.61
AUDJPY,20040121,192700,82.60,82.60,82.58,82.59
AUDJPY,20040121,192800,82.59,82.59,82.59,82.59
AUDJPY,20040121,192900,82.58,82.58,82.58,82.58
AUDJPY,20040121,193000,82.58,82.59,82.56,82.56
AUDJPY,20040121,193100,82.55,82.55,82.55,82.55
AUDJPY,20040121,193200,82.55,82.56,82.54,82.54
AUDJPY,20040121,193300,82.54,82.54,82.54,82.54
AUDJPY,20040121,193400,82.54,82.54,82.54,82.54
AUDJPY,20040121,193500,82.55,82.55,82.54,82.55
AUDJPY,20040121,193600,82.57,82.57,82.55,82.55
AUDJPY,20040121,193700,82.56,82.57,82.56,82.57
AUDJPY,20040121,193800,82.58,82.58,82.57,82.57
AUDJPY,20040121,193900,82.56,82.57,82.56,82.57
AUDJPY,20040121,194000,82.58,82.60,82.57,82.60
AUDJPY,20040121,194100,82.59,82.59,82.57,82.58
AUDJPY,20040121,194200,82.59,82.63,82.59,82.63
AUDJPY,20040121,194300,82.62,82.62,82.62,82.62
AUDJPY,20040121,194400,82.63,82.63,82.61,82.61
AUDJPY,20040121,194500,82.61,82.61,82.60,82.60
AUDJPY,20040121,194600,82.61,82.61,82.58,82.58
AUDJPY,20040121,194700,82.59,82.60,82.59,82.60
AUDJPY,20040121,194800,82.59,82.59,82.58,82.59
AUDJPY,20040121,194900,82.58,82.59,82.58,82.59
AUDJPY,20040121,195000,82.59,82.59,82.59,82.59
AUDJPY,20040121,195100,82.60,82.60,82.59,82.60
AUDJPY,20040121,195200,82.60,82.60,82.59,82.60
AUDJPY,20040121,195300,82.61,82.61,82.61,82.61
AUDJPY,20040121,195400,82.62,82.64,82.62,82.64
AUDJPY,20040121,195500,82.64,82.64,82.63,82.63
AUDJPY,20040121,195600,82.63,82.64,82.63,82.64
AUDJPY,20040121,195700,82.65,82.65,82.65,82.65
AUDJPY,20040121,195800,82.64,82.65,82.64,82.65
AUDJPY,20040121,195900,82.64,82.64,82.63,82.64
AUDJPY,20040121,200000,82.64,82.64,82.64,82.64
AUDJPY,20040121,200100,82.65,82.66,82.64,82.64
AUDJPY,20040121,200200,82.65,82.65,82.64,82.64
AUDJPY,20040121,200300,82.63,82.64,82.63,82.64
AUDJPY,20040121,200400,82.63,82.65,82.63,82.65
AUDJPY,20040121,200500,82.66,82.67,82.66,82.67
AUDJPY,20040121,200600,82.67,82.67,82.65,82.65
AUDJPY,20040121,200700,82.66,82.67,82.66,82.67
AUDJPY,20040121,200800,82.66,82.66,82.66,82.66
AUDJPY,20040121,200900,82.66,82.67,82.65,82.65
AUDJPY,20040121,201000,82.65,82.65,82.65,82.65
AUDJPY,20040121,201100,82.64,82.64,82.63,82.63
AUDJPY,20040121,201200,82.63,82.63,82.63,82.63
AUDJPY,20040121,201300,82.62,82.63,82.62,82.63
AUDJPY,20040121,201400,82.62,82.62,82.62,82.62
AUDJPY,20040121,201500,82.62,82.63,82.62,82.62
AUDJPY,20040121,201600,82.61,82.62,82.61,82.62
AUDJPY,20040121,201700,82.61,82.63,82.61,82.63
AUDJPY,20040121,201800,82.64,82.64,82.64,82.64
AUDJPY,20040121,201900,82.65,82.66,82.65,82.66
AUDJPY,20040121,202000,82.65,82.66,82.65,82.65
AUDJPY,20040121,202100,82.64,82.66,82.64,82.66
AUDJPY,20040121,202200,82.67,82.67,82.66,82.66
AUDJPY,20040121,202300,82.66,82.66,82.66,82.66
AUDJPY,20040121,202400,82.67,82.67,82.65,82.65
AUDJPY,20040121,202500,82.66,82.66,82.65,82.65
AUDJPY,20040121,202600,82.65,82.65,82.64,82.65
AUDJPY,20040121,202700,82.66,82.66,82.65,82.66
AUDJPY,20040121,202800,82.65,82.65,82.65,82.65
AUDJPY,20040121,202900,82.66,82.67,82.65,82.66
AUDJPY,20040121,203000,82.65,82.65,82.63,82.64
AUDJPY,20040121,203100,82.65,82.65,82.63,82.64
AUDJPY,20040121,203200,82.63,82.63,82.60,82.60
AUDJPY,20040121,203300,82.59,82.60,82.59,82.60
AUDJPY,20040121,203400,82.59,82.59,82.58,82.58
AUDJPY,20040121,203500,82.59,82.60,82.59,82.60
AUDJPY,20040121,203600,82.59,82.60,82.59,82.60
AUDJPY,20040121,203700,82.60,82.60,82.60,82.60
AUDJPY,20040121,203800,82.61,82.61,82.61,82.61
AUDJPY,20040121,203900,82.60,82.62,82.60,82.62
AUDJPY,20040121,204000,82.62,82.62,82.62,82.62
AUDJPY,20040121,204100,82.61,82.61,82.60,82.60
AUDJPY,20040121,204200,82.60,82.61,82.60,82.60
AUDJPY,20040121,204300,82.59,82.60,82.59,82.60
AUDJPY,20040121,204400,82.61,82.61,82.61,82.61
AUDJPY,20040121,204500,82.61,82.61,82.60,82.60
AUDJPY,20040121,204600,82.59,82.60,82.59,82.60
AUDJPY,20040121,204700,82.59,82.60,82.59,82.60
AUDJPY,20040121,204800,82.61,82.61,82.60,82.60
AUDJPY,20040121,204900,82.59,82.59,82.56,82.57
AUDJPY,20040121,205000,82.58,82.61,82.58,82.61
AUDJPY,20040121,205100,82.60,82.61,82.60,82.61
AUDJPY,20040121,205200,82.61,82.61,82.60,82.60
AUDJPY,20040121,205300,82.61,82.61,82.61,82.61
AUDJPY,20040121,205400,82.61,82.61,82.60,82.61
AUDJPY,20040121,205500,82.60,82.61,82.60,82.61
AUDJPY,20040121,205600,82.61,82.61,82.60,82.60
AUDJPY,20040121,205700,82.61,82.62,82.61,82.62
AUDJPY,20040121,205800,82.61,82.64,82.60,82.64
AUDJPY,20040121,205900,82.65,82.65,82.62,82.62
AUDJPY,20040121,210000,82.63,82.63,82.62,82.62
AUDJPY,20040121,210100,82.62,82.62,82.62,82.62
AUDJPY,20040121,210200,82.62,82.62,82.62,82.62
AUDJPY,20040121,210300,82.63,82.63,82.62,82.62
AUDJPY,20040121,210400,82.62,82.63,82.62,82.63
AUDJPY,20040121,210500,82.62,82.63,82.62,82.62
AUDJPY,20040121,210600,82.63,82.63,82.62,82.62
AUDJPY,20040121,210700,82.63,82.63,82.62,82.62
AUDJPY,20040121,210800,82.62,82.62,82.61,82.62
AUDJPY,20040121,210900,82.62,82.62,82.62,82.62
AUDJPY,20040121,211000,82.62,82.62,82.62,82.62
AUDJPY,20040121,211100,82.62,82.62,82.62,82.62
AUDJPY,20040121,211200,82.63,82.63,82.62,82.62
AUDJPY,20040121,211300,82.63,82.63,82.62,82.63
AUDJPY,20040121,211400,82.62,82.62,82.62,82.62
AUDJPY,20040121,211500,82.62,82.62,82.62,82.62
AUDJPY,20040121,211600,82.62,82.62,82.62,82.62
AUDJPY,20040121,211700,82.62,82.62,82.62,82.62
AUDJPY,20040121,211800,82.62,82.62,82.62,82.62
AUDJPY,20040121,211900,82.62,82.62,82.62,82.62
AUDJPY,20040121,212000,82.61,82.62,82.61,82.62
AUDJPY,20040121,212100,82.62,82.62,82.62,82.62
AUDJPY,20040121,212200,82.62,82.62,82.61,82.62
AUDJPY,20040121,212300,82.63,82.63,82.61,82.61
AUDJPY,20040121,212400,82.61,82.61,82.61,82.61
AUDJPY,20040121,212500,82.61,82.61,82.61,82.61
AUDJPY,20040121,212600,82.61,82.61,82.61,82.61
AUDJPY,20040121,212700,82.60,82.61,82.60,82.60
AUDJPY,20040121,212800,82.60,82.61,82.60,82.61
AUDJPY,20040121,212900,82.60,82.61,82.60,82.61
AUDJPY,20040121,213000,82.60,82.61,82.60,82.61
AUDJPY,20040121,213100,82.62,82.63,82.62,82.62
AUDJPY,20040121,213200,82.62,82.62,82.62,82.62
AUDJPY,20040121,213300,82.61,82.63,82.61,82.63
AUDJPY,20040121,213400,82.64,82.65,82.64,82.65
AUDJPY,20040121,213500,82.65,82.65,82.64,82.64
AUDJPY,20040121,213600,82.63,82.63,82.62,82.62
AUDJPY,20040121,213700,82.61,82.61,82.61,82.61
AUDJPY,20040121,213800,82.61,82.61,82.61,82.61
AUDJPY,20040121,213900,82.61,82.61,82.61,82.61
AUDJPY,20040121,214000,82.61,82.62,82.61,82.62
AUDJPY,20040121,214100,82.61,82.61,82.61,82.61
AUDJPY,20040121,214200,82.62,82.62,82.61,82.61
AUDJPY,20040121,214300,82.62,82.62,82.62,82.62
AUDJPY,20040121,214400,82.62,82.62,82.62,82.62
AUDJPY,20040121,214500,82.61,82.61,82.61,82.61
AUDJPY,20040121,214600,82.61,82.62,82.61,82.62
AUDJPY,20040121,214700,82.63,82.64,82.62,82.64
AUDJPY,20040121,214800,82.64,82.64,82.64,82.64
AUDJPY,20040121,214900,82.65,82.65,82.65,82.65
AUDJPY,20040121,215000,82.65,82.66,82.65,82.65
AUDJPY,20040121,215100,82.65,82.65,82.65,82.65
AUDJPY,20040121,215200,82.66,82.67,82.66,82.67
AUDJPY,20040121,215300,82.67,82.67,82.67,82.67
AUDJPY,20040121,215400,82.66,82.66,82.65,82.66
AUDJPY,20040121,215500,82.67,82.67,82.67,82.67
AUDJPY,20040121,215600,82.67,82.67,82.67,82.67
AUDJPY,20040121,215700,82.66,82.67,82.66,82.66
AUDJPY,20040121,215800,82.67,82.67,82.67,82.67
AUDJPY,20040121,215900,82.67,82.67,82.66,82.66
AUDJPY,20040121,220000,82.65,82.66,82.65,82.66
AUDJPY,20040121,220100,82.67,82.68,82.67,82.68
AUDJPY,20040121,220200,82.68,82.69,82.68,82.69
AUDJPY,20040121,220300,82.68,82.68,82.67,82.67
AUDJPY,20040121,220400,82.68,82.68,82.67,82.68
AUDJPY,20040121,220500,82.69,82.69,82.67,82.67
AUDJPY,20040121,220600,82.66,82.66,82.65,82.66
AUDJPY,20040121,220700,82.66,82.66,82.66,82.66
AUDJPY,20040121,220800,82.66,82.66,82.66,82.66
AUDJPY,20040121,220900,82.67,82.67,82.66,82.66
AUDJPY,20040121,221000,82.66,82.66,82.65,82.65
AUDJPY,20040121,221100,82.65,82.65,82.64,82.65
AUDJPY,20040121,221300,82.65,82.66,82.65,82.65
AUDJPY,20040121,221400,82.66,82.66,82.66,82.66
AUDJPY,20040121,221500,82.65,82.67,82.65,82.66
AUDJPY,20040121,221600,82.67,82.67,82.67,82.67
AUDJPY,20040121,221700,82.67,82.68,82.67,82.68
AUDJPY,20040121,221800,82.67,82.68,82.67,82.68
AUDJPY,20040121,221900,82.67,82.68,82.67,82.68
AUDJPY,20040121,222000,82.67,82.67,82.67,82.67
AUDJPY,20040121,222100,82.67,82.67,82.67,82.67
AUDJPY,20040121,222200,82.67,82.68,82.67,82.68
AUDJPY,20040121,222300,82.68,82.68,82.68,82.68
AUDJPY,20040121,222400,82.68,82.68,82.67,82.67
AUDJPY,20040121,222500,82.68,82.68,82.67,82.67
AUDJPY,20040121,222600,82.67,82.67,82.67,82.67
AUDJPY,20040121,222700,82.66,82.66,82.66,82.66
AUDJPY,20040121,222800,82.66,82.66,82.66,82.66
AUDJPY,20040121,222900,82.66,82.66,82.65,82.65
AUDJPY,20040121,223000,82.66,82.66,82.66,82.66
AUDJPY,20040121,223100,82.66,82.66,82.66,82.66
AUDJPY,20040121,223200,82.66,82.67,82.66,82.67
AUDJPY,20040121,223300,82.68,82.68,82.68,82.68
AUDJPY,20040121,223400,82.68,82.68,82.68,82.68
AUDJPY,20040121,223500,82.68,82.68,82.66,82.66
AUDJPY,20040121,223600,82.67,82.67,82.66,82.66
AUDJPY,20040121,223700,82.66,82.66,82.66,82.66
AUDJPY,20040121,223800,82.66,82.67,82.66,82.66
AUDJPY,20040121,223900,82.65,82.65,82.65,82.65
AUDJPY,20040121,224000,82.65,82.65,82.65,82.65
AUDJPY,20040121,224100,82.65,82.65,82.64,82.65
AUDJPY,20040121,224200,82.66,82.66,82.66,82.66
AUDJPY,20040121,224300,82.66,82.66,82.66,82.66
AUDJPY,20040121,224400,82.66,82.66,82.65,82.66
AUDJPY,20040121,224500,82.67,82.67,82.66,82.66
AUDJPY,20040121,224600,82.65,82.66,82.65,82.66
AUDJPY,20040121,224700,82.67,82.67,82.67,82.67
AUDJPY,20040121,224800,82.67,82.67,82.67,82.67
AUDJPY,20040121,224900,82.67,82.68,82.67,82.68
AUDJPY,20040121,225000,82.67,82.68,82.67,82.68
AUDJPY,20040121,225100,82.69,82.70,82.69,82.69
AUDJPY,20040121,225200,82.70,82.70,82.69,82.69
AUDJPY,20040121,225300,82.69,82.69,82.69,82.69
AUDJPY,20040121,225400,82.70,82.71,82.70,82.71
AUDJPY,20040121,225500,82.70,82.70,82.69,82.69
AUDJPY,20040121,225600,82.70,82.70,82.69,82.69
AUDJPY,20040121,225700,82.69,82.70,82.69,82.69
AUDJPY,20040121,225800,82.68,82.69,82.68,82.69
AUDJPY,20040121,225900,82.68,82.69,82.68,82.69
AUDJPY,20040121,230000,82.69,82.69,82.69,82.69
AUDJPY,20040121,230100,82.68,82.68,82.67,82.67
AUDJPY,20040121,230200,82.68,82.68,82.68,82.68
AUDJPY,20040121,230300,82.68,82.68,82.67,82.67
AUDJPY,20040121,230400,82.66,82.67,82.66,82.67
AUDJPY,20040121,230500,82.68,82.68,82.68,82.68
AUDJPY,20040121,230600,82.67,82.67,82.67,82.67
AUDJPY,20040121,230700,82.67,82.67,82.67,82.67
AUDJPY,20040121,230800,82.67,82.67,82.67,82.67
AUDJPY,20040121,230900,82.67,82.67,82.66,82.66
AUDJPY,20040121,231000,82.66,82.66,82.66,82.66
AUDJPY,20040121,231100,82.66,82.66,82.66,82.66
AUDJPY,20040121,231200,82.66,82.66,82.66,82.66
AUDJPY,20040121,231300,82.66,82.66,82.65,82.65
AUDJPY,20040121,231400,82.65,82.65,82.65,82.65
AUDJPY,20040121,231500,82.66,82.66,82.66,82.66
AUDJPY,20040121,231600,82.66,82.66,82.65,82.65
AUDJPY,20040121,231700,82.64,82.64,82.64,82.64
AUDJPY,20040121,231800,82.63,82.63,82.62,82.62
AUDJPY,20040121,231900,82.62,82.62,82.62,82.62
AUDJPY,20040121,232000,82.63,82.65,82.62,82.65
AUDJPY,20040121,232100,82.64,82.65,82.64,82.64
AUDJPY,20040121,232200,82.64,82.64,82.64,82.64
AUDJPY,20040121,232300,82.64,82.64,82.64,82.64
AUDJPY,20040121,232400,82.65,82.66,82.65,82.66
AUDJPY,20040121,232500,82.65,82.66,82.65,82.66
AUDJPY,20040121,232600,82.66,82.67,82.66,82.66
AUDJPY,20040121,232700,82.67,82.67,82.66,82.66
AUDJPY,20040121,232800,82.65,82.65,82.65,82.65
AUDJPY,20040121,232900,82.65,82.66,82.64,82.64
AUDJPY,20040121,233000,82.64,82.64,82.63,82.63
AUDJPY,20040121,233100,82.64,82.64,82.63,82.63
AUDJPY,20040121,233200,82.63,82.64,82.63,82.64
AUDJPY,20040121,233300,82.64,82.64,82.63,82.63
AUDJPY,20040121,233400,82.62,82.62,82.61,82.61
AUDJPY,20040121,233500,82.62,82.62,82.62,82.62
AUDJPY,20040121,233600,82.62,82.64,82.62,82.64
AUDJPY,20040121,233700,82.63,82.63,82.63,82.63
AUDJPY,20040121,233800,82.63,82.63,82.63,82.63
AUDJPY,20040121,233900,82.64,82.64,82.63,82.63
AUDJPY,20040121,234000,82.63,82.64,82.63,82.63
AUDJPY,20040121,234100,82.63,82.63,82.63,82.63
AUDJPY,20040121,234200,82.64,82.64,82.63,82.63
AUDJPY,20040121,234300,82.63,82.63,82.63,82.63
AUDJPY,20040121,234400,82.63,82.64,82.63,82.64
AUDJPY,20040121,234500,82.63,82.63,82.63,82.63
AUDJPY,20040121,234600,82.62,82.63,82.62,82.63
AUDJPY,20040121,234700,82.63,82.63,82.63,82.63
AUDJPY,20040121,234800,82.64,82.64,82.63,82.64
AUDJPY,20040121,234900,82.63,82.64,82.63,82.64
AUDJPY,20040121,235000,82.64,82.64,82.64,82.64
AUDJPY,20040121,235100,82.65,82.65,82.65,82.65
AUDJPY,20040121,235200,82.64,82.64,82.64,82.64
AUDJPY,20040121,235300,82.65,82.65,82.65,82.65
AUDJPY,20040121,235400,82.65,82.65,82.65,82.65
AUDJPY,20040121,235500,82.65,82.65,82.65,82.65
AUDJPY,20040121,235600,82.65,82.65,82.64,82.64
AUDJPY,20040121,235700,82.64,82.64,82.64,82.64
AUDJPY,20040121,235800,82.65,82.65,82.64,82.64
AUDJPY,20040121,235900,82.64,82.65,82.64,82.65
AUDJPY,20040122,000000,82.65,82.65,82.64,82.65
NZDUSD,20040121,000100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040121,000200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,000300,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040121,000400,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040121,000500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,000600,0.6676,0.6676,0.6672,0.6672
NZDUSD,20040121,000700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040121,000800,0.6669,0.6669,0.6665,0.6668
NZDUSD,20040121,000900,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040121,001000,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040121,001100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040121,001200,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040121,001300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040121,001400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,001500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,001600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,001700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,001800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,001900,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040121,002000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040121,002100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,002200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,002300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,002400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,002500,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040121,002600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040121,002700,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040121,002800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040121,002900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040121,003000,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040121,003200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040121,003300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040121,003400,0.6669,0.6669,0.6666,0.6666
NZDUSD,20040121,003500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040121,003600,0.6666,0.6667,0.6665,0.6667
NZDUSD,20040121,003700,0.6666,0.6666,0.6663,0.6663
NZDUSD,20040121,003800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040121,003900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040121,004000,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040121,004100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040121,004200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040121,004300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040121,004400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040121,004500,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040121,004600,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040121,004700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,004800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040121,004900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,005000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,005100,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040121,005200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040121,005300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040121,005400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040121,005500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,005600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,005700,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040121,005800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,005900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,010000,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040121,010200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,010300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,010400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,010500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,010600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,010700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,010900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,011100,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040121,011200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,011900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,012000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,012100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040121,012200,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040121,012400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040121,012500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,012600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,012700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,012800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,012900,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040121,013000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040121,013100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,013200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040121,013300,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040121,013400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040121,013600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,013700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,013800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,013900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,014000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040121,014100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040121,014200,0.6653,0.6653,0.6651,0.6652
NZDUSD,20040121,014300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,014400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040121,014500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,014600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,014700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,014800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,014900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,015000,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040121,015100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,015900,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040121,020000,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040121,020100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,020200,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040121,020300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,020400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,020500,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,020600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,020700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,020800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040121,020900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040121,021000,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040121,021100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040121,021800,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040121,021900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,022000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,022100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,022200,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040121,022300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,022400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,022500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,022600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,022700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,022800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,022900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,023000,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040121,023100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,023200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,023300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,023400,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040121,023500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,023600,0.6654,0.6654,0.6653,0.6654
NZDUSD,20040121,023700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,023800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,023900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,024000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,024100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,024200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,024300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,024400,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040121,024500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,024600,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040121,024700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040121,024800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,024900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,025000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,025100,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040121,025200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,025300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,025400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,025500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,025600,0.6654,0.6655,0.6654,0.6654
NZDUSD,20040121,025700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,025800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,025900,0.6656,0.6656,0.6654,0.6654
NZDUSD,20040121,030000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,030200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,030400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,030500,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040121,030600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,030700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040121,030800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,030900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,031000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,031100,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040121,031200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,031300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,031400,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040121,031500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,031600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,031700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,031800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,031900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,032000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,032100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,032200,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040121,032300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,032400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,032500,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040121,032600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040121,032700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,032800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,032900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,033000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,033100,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040121,033200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,033300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040121,033400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,033500,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040121,033600,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040121,033700,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040121,033800,0.6654,0.6655,0.6654,0.6654
NZDUSD,20040121,033900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,034000,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040121,034100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,034200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,034300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040121,034400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,034600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,034800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,034900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,035000,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040121,035100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,035200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,035300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,035400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,035500,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040121,035600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,035700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,035800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,035900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,040400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,040900,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040121,041000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,041700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040121,041800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,041900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,042000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040121,042100,0.6656,0.6656,0.6653,0.6653
NZDUSD,20040121,042200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,042300,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040121,042400,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040121,042500,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040121,042600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,042700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,042800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,042900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,043000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,043100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,043200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040121,043300,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040121,043400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,043500,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040121,043600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,043700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,043800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,043900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,044000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,044100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,044900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,045000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,045100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,045200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,045300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040121,045400,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040121,045500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040121,045600,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040121,045700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,045800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,045900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,050000,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040121,050100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,050200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,050300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,050400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,050500,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040121,050600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,050700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,050800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,050900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040121,051700,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040121,051800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040121,051900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040121,052600,0.6657,0.6660,0.6657,0.6660
NZDUSD,20040121,052700,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040121,052800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,052900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,053000,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040121,053100,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040121,053200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040121,053900,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040121,054000,0.6658,0.6661,0.6658,0.6661
NZDUSD,20040121,054100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,054200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,054300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,054400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,054500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,054600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,054700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,054800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,054900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040121,055000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040121,055100,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040121,055200,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040121,055300,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040121,055400,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040121,055500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040121,055600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040121,055700,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040121,055800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040121,055900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040121,060000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040121,060100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040121,060200,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040121,060300,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040121,060400,0.6674,0.6677,0.6674,0.6676
NZDUSD,20040121,060500,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040121,060600,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040121,060700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040121,060800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040121,060900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040121,061000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040121,061100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040121,061200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040121,061300,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040121,061400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,061500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040121,061600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040121,061700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040121,061800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,061900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,062900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,063000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,063100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,063200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,063300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,063400,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040121,063500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040121,063600,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040121,063700,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040121,063800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040121,063900,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040121,064000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040121,064100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040121,064200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040121,064300,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040121,064400,0.6680,0.6684,0.6680,0.6684
NZDUSD,20040121,064500,0.6683,0.6683,0.6681,0.6682
NZDUSD,20040121,064600,0.6681,0.6683,0.6680,0.6681
NZDUSD,20040121,064700,0.6680,0.6680,0.6676,0.6676
NZDUSD,20040121,064800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040121,064900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,065000,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040121,065100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040121,065200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040121,065300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040121,065400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040121,065500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040121,065600,0.6678,0.6679,0.6678,0.6678
NZDUSD,20040121,065700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040121,065800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040121,065900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040121,070000,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040121,070100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040121,070200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,070300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,070400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,070500,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040121,070600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040121,070700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,070800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,070900,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040121,071000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040121,071100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040121,071200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040121,071300,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040121,071400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,071500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040121,071600,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040121,071700,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040121,071800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040121,071900,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040121,072000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040121,072100,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040121,072200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040121,072300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040121,072400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040121,072500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040121,072600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040121,072700,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040121,072800,0.6684,0.6689,0.6684,0.6688
NZDUSD,20040121,072900,0.6689,0.6694,0.6688,0.6688
NZDUSD,20040121,073000,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040121,073100,0.6690,0.6690,0.6687,0.6688
NZDUSD,20040121,073200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040121,073300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,073400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040121,073500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040121,073600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,073700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,073800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,073900,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040121,074000,0.6688,0.6693,0.6688,0.6693
NZDUSD,20040121,074100,0.6696,0.6696,0.6691,0.6691
NZDUSD,20040121,074200,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040121,074300,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040121,074400,0.6693,0.6694,0.6691,0.6694
NZDUSD,20040121,074500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040121,074600,0.6694,0.6698,0.6694,0.6698
NZDUSD,20040121,074700,0.6699,0.6700,0.6698,0.6698
NZDUSD,20040121,074800,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040121,074900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040121,075000,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040121,075100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040121,075200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040121,075300,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040121,075400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040121,075500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040121,075600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040121,075700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040121,075800,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040121,075900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040121,080000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040121,080100,0.6695,0.6697,0.6695,0.6696
NZDUSD,20040121,080200,0.6695,0.6696,0.6691,0.6691
NZDUSD,20040121,080300,0.6692,0.6693,0.6690,0.6693
NZDUSD,20040121,080400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040121,080500,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040121,080600,0.6692,0.6692,0.6687,0.6687
NZDUSD,20040121,080700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040121,080800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040121,080900,0.6686,0.6686,0.6683,0.6683
NZDUSD,20040121,081000,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040121,081100,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040121,081200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040121,081300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040121,081400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040121,081500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,081600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,081700,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040121,081800,0.6685,0.6687,0.6684,0.6687
NZDUSD,20040121,081900,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040121,082000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,082100,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040121,082200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040121,082300,0.6689,0.6690,0.6687,0.6688
NZDUSD,20040121,082400,0.6688,0.6688,0.6685,0.6686
NZDUSD,20040121,082500,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040121,082600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040121,082700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040121,082800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040121,082900,0.6690,0.6690,0.6687,0.6687
NZDUSD,20040121,083000,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040121,083100,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040121,083200,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040121,083300,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040121,083400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040121,083500,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040121,083600,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040121,083700,0.6699,0.6700,0.6698,0.6700
NZDUSD,20040121,083800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040121,083900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040121,084000,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040121,084100,0.6700,0.6700,0.6699,0.6700
NZDUSD,20040121,084200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040121,084300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040121,084400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040121,084500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040121,084600,0.6701,0.6704,0.6701,0.6704
NZDUSD,20040121,084700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,084800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,084900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,085000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,085100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,085200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040121,085300,0.6706,0.6706,0.6705,0.6706
NZDUSD,20040121,085400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040121,085500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040121,085600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040121,085700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040121,085800,0.6704,0.6711,0.6704,0.6710
NZDUSD,20040121,085900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040121,090000,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040121,090100,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040121,090200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040121,090300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040121,090400,0.6708,0.6709,0.6707,0.6707
NZDUSD,20040121,090500,0.6705,0.6705,0.6702,0.6703
NZDUSD,20040121,090600,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040121,090700,0.6702,0.6704,0.6701,0.6704
NZDUSD,20040121,090800,0.6703,0.6703,0.6702,0.6703
NZDUSD,20040121,090900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,091000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040121,091100,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040121,091200,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040121,091300,0.6710,0.6711,0.6708,0.6708
NZDUSD,20040121,091400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,091500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,091600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,091700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,091800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,091900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,092000,0.6710,0.6714,0.6710,0.6714
NZDUSD,20040121,092100,0.6715,0.6716,0.6714,0.6716
NZDUSD,20040121,092200,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040121,092300,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040121,092400,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040121,092600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040121,092700,0.6719,0.6719,0.6713,0.6713
NZDUSD,20040121,092800,0.6714,0.6714,0.6710,0.6710
NZDUSD,20040121,093000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040121,093100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,093200,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040121,093300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,093400,0.6713,0.6715,0.6713,0.6713
NZDUSD,20040121,093500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040121,093600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,093700,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040121,093800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,093900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040121,094000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040121,094100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040121,094200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,094300,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040121,094400,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,094500,0.6719,0.6720,0.6718,0.6718
NZDUSD,20040121,094600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040121,094700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,094800,0.6716,0.6724,0.6716,0.6724
NZDUSD,20040121,094900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040121,095000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040121,095100,0.6724,0.6725,0.6723,0.6725
NZDUSD,20040121,095200,0.6726,0.6729,0.6726,0.6727
NZDUSD,20040121,095300,0.6728,0.6737,0.6728,0.6737
NZDUSD,20040121,095400,0.6738,0.6745,0.6737,0.6741
NZDUSD,20040121,095500,0.6740,0.6740,0.6736,0.6736
NZDUSD,20040121,095600,0.6735,0.6735,0.6733,0.6734
NZDUSD,20040121,095700,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040121,095800,0.6732,0.6733,0.6731,0.6731
NZDUSD,20040121,095900,0.6732,0.6733,0.6731,0.6731
NZDUSD,20040121,100000,0.6730,0.6733,0.6730,0.6732
NZDUSD,20040121,100100,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040121,100200,0.6731,0.6732,0.6730,0.6732
NZDUSD,20040121,100300,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040121,100400,0.6732,0.6736,0.6732,0.6736
NZDUSD,20040121,100500,0.6738,0.6739,0.6737,0.6737
NZDUSD,20040121,100600,0.6738,0.6738,0.6733,0.6733
NZDUSD,20040121,100700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040121,100800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040121,100900,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040121,101000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040121,101100,0.6735,0.6736,0.6734,0.6735
NZDUSD,20040121,101200,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040121,101300,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040121,101400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,101500,0.6731,0.6732,0.6729,0.6732
NZDUSD,20040121,101600,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040121,101700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,101800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,101900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040121,102000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,102100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,102200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,102300,0.6727,0.6727,0.6726,0.6727
NZDUSD,20040121,102400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,102500,0.6726,0.6726,0.6724,0.6726
NZDUSD,20040121,102600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040121,102700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,102800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,102900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,103000,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040121,103100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040121,103200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040121,103300,0.6726,0.6726,0.6723,0.6723
NZDUSD,20040121,103400,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040121,103500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,103600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,103700,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040121,103800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040121,103900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040121,104000,0.6731,0.6735,0.6731,0.6735
NZDUSD,20040121,104100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040121,104200,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040121,104300,0.6739,0.6740,0.6737,0.6740
NZDUSD,20040121,104400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040121,104500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040121,104600,0.6742,0.6742,0.6740,0.6741
NZDUSD,20040121,104700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040121,104800,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040121,104900,0.6741,0.6741,0.6740,0.6741
NZDUSD,20040121,105000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040121,105100,0.6741,0.6743,0.6741,0.6741
NZDUSD,20040121,105200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040121,105300,0.6740,0.6740,0.6739,0.6740
NZDUSD,20040121,105400,0.6739,0.6741,0.6739,0.6741
NZDUSD,20040121,105500,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040121,105600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040121,105700,0.6744,0.6744,0.6741,0.6741
NZDUSD,20040121,105800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040121,105900,0.6738,0.6739,0.6737,0.6737
NZDUSD,20040121,110000,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040121,110100,0.6739,0.6739,0.6737,0.6739
NZDUSD,20040121,110200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040121,110300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040121,110400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040121,110500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040121,110600,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040121,110700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040121,110800,0.6741,0.6741,0.6740,0.6741
NZDUSD,20040121,110900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040121,111000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040121,111100,0.6740,0.6740,0.6738,0.6739
NZDUSD,20040121,111200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040121,111300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040121,111400,0.6741,0.6741,0.6739,0.6739
NZDUSD,20040121,111500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040121,111600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040121,111700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040121,111800,0.6738,0.6738,0.6735,0.6735
NZDUSD,20040121,111900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040121,112000,0.6734,0.6736,0.6734,0.6735
NZDUSD,20040121,112100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040121,112200,0.6732,0.6735,0.6732,0.6735
NZDUSD,20040121,112300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040121,112400,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040121,112500,0.6733,0.6734,0.6733,0.6733
NZDUSD,20040121,112600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040121,112700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040121,112800,0.6733,0.6733,0.6726,0.6726
NZDUSD,20040121,112900,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040121,113000,0.6730,0.6730,0.6726,0.6728
NZDUSD,20040121,113100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040121,113200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,113300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040121,113400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040121,113500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,113600,0.6726,0.6730,0.6726,0.6730
NZDUSD,20040121,113700,0.6729,0.6732,0.6729,0.6731
NZDUSD,20040121,113800,0.6732,0.6732,0.6730,0.6731
NZDUSD,20040121,113900,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040121,114000,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040121,114100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,114200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040121,114300,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040121,114400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040121,114500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040121,114600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,114700,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040121,114800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040121,114900,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,115000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,115100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040121,115200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,115300,0.6725,0.6726,0.6724,0.6726
NZDUSD,20040121,115400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,115500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,115600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,115700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040121,115800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,115900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,120000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040121,120100,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040121,120200,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040121,120300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,120400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,120500,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040121,120600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,120700,0.6725,0.6726,0.6724,0.6724
NZDUSD,20040121,120800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040121,120900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,121000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,121100,0.6725,0.6725,0.6722,0.6722
NZDUSD,20040121,121200,0.6721,0.6721,0.6718,0.6719
NZDUSD,20040121,121300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,121400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,121500,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040121,121600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040121,121700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040121,121800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,121900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,122000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,122100,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,122200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,122300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,122400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,122500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,122600,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040121,122700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,122800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,122900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040121,123000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,123100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040121,123200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,123300,0.6720,0.6724,0.6719,0.6723
NZDUSD,20040121,123400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040121,123500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,123600,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040121,123700,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040121,123800,0.6718,0.6721,0.6718,0.6721
NZDUSD,20040121,123900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,124000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,124100,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040121,124200,0.6716,0.6718,0.6716,0.6717
NZDUSD,20040121,124300,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040121,124400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,124500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,124600,0.6717,0.6718,0.6717,0.6717
NZDUSD,20040121,124700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040121,124800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,124900,0.6717,0.6718,0.6717,0.6717
NZDUSD,20040121,125000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040121,125100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,125200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,125300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,125400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,125500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,125600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040121,125700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040121,125800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040121,125900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,130000,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040121,130100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,130200,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040121,130300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,130400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,130500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,130600,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040121,130700,0.6721,0.6723,0.6720,0.6723
NZDUSD,20040121,130800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040121,130900,0.6724,0.6725,0.6722,0.6725
NZDUSD,20040121,131000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,131100,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,131200,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040121,131300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040121,131400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,131500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,131600,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040121,131700,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040121,131800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040121,131900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,132000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,132100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,132200,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040121,132300,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040121,132400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,132500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040121,132600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040121,132700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040121,132800,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040121,132900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040121,133000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,133100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,133200,0.6726,0.6726,0.6724,0.6725
NZDUSD,20040121,133300,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040121,133400,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040121,133500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,133600,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040121,133700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040121,133800,0.6723,0.6728,0.6723,0.6728
NZDUSD,20040121,133900,0.6727,0.6727,0.6724,0.6724
NZDUSD,20040121,134000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,134100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,134200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,134300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,134400,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040121,134500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,134600,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040121,134700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040121,134800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,134900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,135000,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040121,135100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,135200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,135300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,135400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,135500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040121,135600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,135700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,135800,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040121,135900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,140000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040121,140100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,140200,0.6718,0.6719,0.6717,0.6719
NZDUSD,20040121,140300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,140400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040121,140500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,140600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,140700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,140800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,140900,0.6723,0.6723,0.6720,0.6720
NZDUSD,20040121,141000,0.6718,0.6721,0.6718,0.6721
NZDUSD,20040121,141100,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040121,141200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,141300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,141400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,141500,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040121,141600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,141700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,141800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,141900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,142000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,142100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,142200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,142300,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040121,142400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,142500,0.6724,0.6726,0.6724,0.6725
NZDUSD,20040121,142600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,142700,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,142800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040121,142900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040121,143000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,143100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,143200,0.6721,0.6723,0.6721,0.6722
NZDUSD,20040121,143300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,143400,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040121,143500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,143600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,143700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,143800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,143900,0.6724,0.6724,0.6721,0.6721
NZDUSD,20040121,144000,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040121,144100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,144200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,144300,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040121,144400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040121,144500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040121,144600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,144700,0.6725,0.6725,0.6723,0.6724
NZDUSD,20040121,144800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040121,144900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,145000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040121,145100,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040121,145200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,145300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040121,145400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,145500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,145600,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040121,145700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,145800,0.6728,0.6731,0.6727,0.6731
NZDUSD,20040121,145900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040121,150000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040121,150100,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040121,150200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040121,150300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040121,150400,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040121,150500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,150600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040121,150700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040121,150800,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040121,150900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040121,151000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040121,151100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040121,151200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040121,151300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,151400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,151500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,151600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,151700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,151800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040121,151900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040121,152000,0.6730,0.6730,0.6726,0.6726
NZDUSD,20040121,152100,0.6725,0.6730,0.6725,0.6729
NZDUSD,20040121,152300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,152400,0.6729,0.6729,0.6724,0.6724
NZDUSD,20040121,152500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,152600,0.6721,0.6721,0.6718,0.6718
NZDUSD,20040121,152700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,152800,0.6717,0.6717,0.6714,0.6715
NZDUSD,20040121,152900,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040121,153000,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040121,153100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,153200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,153300,0.6717,0.6717,0.6712,0.6716
NZDUSD,20040121,153400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,153500,0.6715,0.6719,0.6715,0.6718
NZDUSD,20040121,153600,0.6719,0.6719,0.6715,0.6719
NZDUSD,20040121,153700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,153800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040121,153900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,154000,0.6722,0.6722,0.6717,0.6717
NZDUSD,20040121,154100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,154200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,154300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040121,154400,0.6717,0.6719,0.6717,0.6718
NZDUSD,20040121,154500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,154600,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040121,154700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,154800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,154900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,155000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,155100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,155200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,155300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,155400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,155500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,155600,0.6715,0.6716,0.6715,0.6715
NZDUSD,20040121,155700,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040121,155800,0.6716,0.6716,0.6713,0.6713
NZDUSD,20040121,155900,0.6712,0.6718,0.6712,0.6718
NZDUSD,20040121,160000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,160100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,160200,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040121,160300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,160400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,160500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,160600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,160700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,160800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040121,160900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,161000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,161100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,161200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,161300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,161400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,161500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,161600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040121,161700,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040121,161800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040121,161900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040121,162000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,162100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040121,162200,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040121,162300,0.6712,0.6715,0.6712,0.6715
NZDUSD,20040121,162400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040121,162500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040121,162600,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040121,162700,0.6716,0.6721,0.6716,0.6721
NZDUSD,20040121,162800,0.6720,0.6721,0.6719,0.6721
NZDUSD,20040121,162900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,163000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040121,163100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,163200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,163300,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040121,163400,0.6726,0.6726,0.6720,0.6720
NZDUSD,20040121,163500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,163600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,163700,0.6718,0.6720,0.6718,0.6719
NZDUSD,20040121,163800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,163900,0.6716,0.6719,0.6716,0.6719
NZDUSD,20040121,164000,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040121,164100,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040121,164200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040121,164300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040121,164400,0.6716,0.6716,0.6713,0.6713
NZDUSD,20040121,164500,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040121,164600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,164700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,164800,0.6716,0.6716,0.6713,0.6713
NZDUSD,20040121,164900,0.6714,0.6714,0.6712,0.6713
NZDUSD,20040121,165000,0.6712,0.6714,0.6711,0.6711
NZDUSD,20040121,165100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,165200,0.6710,0.6714,0.6709,0.6712
NZDUSD,20040121,165300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,165400,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040121,165500,0.6712,0.6718,0.6712,0.6718
NZDUSD,20040121,165600,0.6719,0.6720,0.6718,0.6718
NZDUSD,20040121,165700,0.6719,0.6724,0.6719,0.6724
NZDUSD,20040121,165800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040121,165900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,170000,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040121,170100,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040121,170200,0.6720,0.6722,0.6715,0.6722
NZDUSD,20040121,170300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,170400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040121,170500,0.6722,0.6722,0.6719,0.6719
NZDUSD,20040121,170600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040121,170700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,170800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,170900,0.6717,0.6717,0.6714,0.6714
NZDUSD,20040121,171000,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040121,171100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,171200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040121,171300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,171400,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040121,171500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040121,171600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040121,171700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,171800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040121,171900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,172000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,172100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,172200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,172300,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040121,172400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,172500,0.6709,0.6709,0.6706,0.6706
NZDUSD,20040121,172600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040121,172700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040121,172800,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040121,172900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,173000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,173100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040121,173200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,173300,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040121,173400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,173500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,173600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,173700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,173800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,173900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040121,174000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040121,174100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,174200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,174300,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040121,174400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,174500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,174600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,174700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,174800,0.6706,0.6707,0.6705,0.6705
NZDUSD,20040121,174900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040121,175000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040121,175100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040121,175200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040121,175300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040121,175400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040121,175500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040121,175600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,175700,0.6709,0.6712,0.6709,0.6711
NZDUSD,20040121,175800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,175900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,180000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,180100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040121,180200,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040121,180300,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040121,180400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,180500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040121,180600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,180700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040121,180800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,180900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,181000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,181100,0.6712,0.6719,0.6712,0.6718
NZDUSD,20040121,181200,0.6719,0.6721,0.6718,0.6721
NZDUSD,20040121,181300,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,181400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040121,181500,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040121,181600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,181700,0.6726,0.6730,0.6726,0.6729
NZDUSD,20040121,181800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040121,181900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040121,182000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040121,182100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040121,182200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040121,182300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040121,182400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040121,182500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040121,182600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040121,182700,0.6730,0.6733,0.6730,0.6732
NZDUSD,20040121,182800,0.6733,0.6733,0.6729,0.6729
NZDUSD,20040121,182900,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040121,183000,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040121,183200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,183300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040121,183400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040121,183500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,183600,0.6727,0.6729,0.6726,0.6729
NZDUSD,20040121,183700,0.6730,0.6731,0.6729,0.6729
NZDUSD,20040121,183800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040121,183900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,184000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040121,184100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040121,184300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040121,184900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040121,185000,0.6727,0.6727,0.6726,0.6727
NZDUSD,20040121,185100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040121,185200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,185300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040121,185400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040121,185500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,185600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,185700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,185800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,185900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040121,190000,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040121,190100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040121,190200,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040121,190300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,190400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,190500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,190600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,190700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,190800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,190900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,191000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,191100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,191200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040121,191300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040121,191400,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040121,191500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,191600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,191700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,191800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,191900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,192000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040121,192100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,192200,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040121,192300,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040121,192400,0.6724,0.6724,0.6721,0.6721
NZDUSD,20040121,192500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,192600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,192700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,192800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,192900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,193000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,193100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040121,193200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,193300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,193400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,193500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,193600,0.6721,0.6725,0.6721,0.6725
NZDUSD,20040121,193700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040121,193800,0.6724,0.6724,0.6718,0.6718
NZDUSD,20040121,193900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,194000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,194100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,194200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,194300,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040121,194400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,194500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,194600,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040121,194700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,194800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,194900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,195000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,195100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,195200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,195300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,195400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,195500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,195600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040121,195700,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,195800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,195900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200100,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040121,200200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,200300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040121,200400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,200900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,201400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,201900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040121,202000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,202100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,202200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,202300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040121,202400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040121,202500,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040121,202600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040121,202700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,202800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,202900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040121,203000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040121,203800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,203900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,204000,0.6721,0.6721,0.6720,0.6721
NZDUSD,20040121,204100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,204200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,204300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,204400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,204500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,204600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,204700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,204800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,204900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,205000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,205200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,205300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,205400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,205500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040121,205600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,205700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,205800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040121,205900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,210900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,211900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,212000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,212100,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040121,212200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,212300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040121,212400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,212500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,212600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,212700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,212800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,212900,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040121,213000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,213100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,213200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,213300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,213400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,213500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,213600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,213700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040121,213800,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040121,214000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,214100,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040121,214200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,214300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,214400,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040121,214500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,214600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,214700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040121,214800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,214900,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040121,215000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,215100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,215200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,215300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,215400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,215500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,215600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,215700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,215800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,215900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,220900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,221000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,221100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,221200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,221300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,221400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,221500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,221600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,221700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,221800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,221900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,222900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,223000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,223100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040121,223200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,223900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,224000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,224100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,224200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,224300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,224400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,224500,0.6719,0.6719,0.6712,0.6712
NZDUSD,20040121,224700,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040121,224800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040121,224900,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040121,225000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,225100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,225200,0.6712,0.6715,0.6712,0.6715
NZDUSD,20040121,225300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,225400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040121,225500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,225600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040121,225700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040121,225800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040121,225900,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040121,230000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040121,230100,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040121,230200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,230300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040121,230400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040121,230500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040121,230600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,230700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040121,230900,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040121,231000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040121,231100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,231200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,231300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,231400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,231500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,231600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040121,231700,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040121,231800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,231900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040121,232000,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040121,232100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040121,232200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040121,232300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040121,232400,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040121,232500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040121,232600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040121,232700,0.6714,0.6714,0.6712,0.6713
NZDUSD,20040121,232800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,232900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,233000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,233100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,233200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,233300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040121,233400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,233500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,233600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,233700,0.6709,0.6710,0.6709,0.6709
NZDUSD,20040121,233800,0.6708,0.6708,0.6705,0.6705
NZDUSD,20040121,233900,0.6704,0.6705,0.6703,0.6704
NZDUSD,20040121,234000,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040121,234100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,234200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,234300,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040121,234400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040121,234500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040121,234600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040121,234700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040121,234800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,234900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,235000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,235100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040121,235200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040121,235300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040121,235400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,235500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040121,235600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040121,235700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,235800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040121,235900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040122,000000,0.6710,0.6710,0.6710,0.6710
NZDJPY,20040121,000100,71.32,71.32,71.32,71.32
NZDJPY,20040121,000200,71.32,71.33,71.32,71.33
NZDJPY,20040121,000300,71.34,71.35,71.34,71.35
NZDJPY,20040121,000400,71.36,71.37,71.36,71.36
NZDJPY,20040121,000500,71.35,71.36,71.35,71.36
NZDJPY,20040121,000600,71.35,71.36,71.33,71.33
NZDJPY,20040121,000700,71.31,71.33,71.31,71.33
NZDJPY,20040121,000800,71.32,71.32,71.27,71.29
NZDJPY,20040121,000900,71.30,71.31,71.30,71.31
NZDJPY,20040121,001000,71.32,71.36,71.32,71.36
NZDJPY,20040121,001100,71.36,71.36,71.36,71.36
NZDJPY,20040121,001200,71.36,71.36,71.36,71.36
NZDJPY,20040121,001300,71.36,71.36,71.36,71.36
NZDJPY,20040121,001400,71.35,71.35,71.34,71.34
NZDJPY,20040121,001500,71.35,71.35,71.35,71.35
NZDJPY,20040121,001600,71.34,71.34,71.34,71.34
NZDJPY,20040121,001700,71.34,71.34,71.33,71.33
NZDJPY,20040121,001800,71.33,71.33,71.32,71.33
NZDJPY,20040121,001900,71.32,71.33,71.32,71.33
NZDJPY,20040121,002000,71.32,71.32,71.32,71.32
NZDJPY,20040121,002100,71.32,71.33,71.32,71.32
NZDJPY,20040121,002200,71.31,71.31,71.31,71.31
NZDJPY,20040121,002300,71.31,71.31,71.30,71.30
NZDJPY,20040121,002400,71.30,71.31,71.30,71.31
NZDJPY,20040121,002500,71.31,71.31,71.31,71.31
NZDJPY,20040121,002600,71.30,71.30,71.30,71.30
NZDJPY,20040121,002700,71.30,71.31,71.30,71.31
NZDJPY,20040121,002800,71.31,71.31,71.31,71.31
NZDJPY,20040121,002900,71.32,71.33,71.32,71.32
NZDJPY,20040121,003000,71.31,71.32,71.30,71.30
NZDJPY,20040121,003100,71.29,71.29,71.29,71.29
NZDJPY,20040121,003200,71.30,71.31,71.30,71.31
NZDJPY,20040121,003400,71.31,71.31,71.29,71.29
NZDJPY,20040121,003500,71.30,71.31,71.30,71.31
NZDJPY,20040121,003600,71.31,71.32,71.31,71.32
NZDJPY,20040121,003700,71.31,71.31,71.27,71.27
NZDJPY,20040121,003800,71.27,71.27,71.27,71.27
NZDJPY,20040121,003900,71.26,71.26,71.26,71.26
NZDJPY,20040121,004000,71.27,71.27,71.26,71.26
NZDJPY,20040121,004100,71.27,71.27,71.27,71.27
NZDJPY,20040121,004200,71.27,71.27,71.27,71.27
NZDJPY,20040121,004300,71.27,71.28,71.27,71.28
NZDJPY,20040121,004400,71.28,71.28,71.28,71.28
NZDJPY,20040121,004500,71.29,71.29,71.29,71.29
NZDJPY,20040121,004600,71.28,71.28,71.27,71.28
NZDJPY,20040121,004700,71.27,71.27,71.27,71.27
NZDJPY,20040121,004800,71.26,71.26,71.23,71.24
NZDJPY,20040121,004900,71.24,71.24,71.24,71.24
NZDJPY,20040121,005000,71.25,71.25,71.25,71.25
NZDJPY,20040121,005100,71.24,71.25,71.24,71.25
NZDJPY,20040121,005200,71.25,71.25,71.24,71.24
NZDJPY,20040121,005300,71.25,71.25,71.25,71.25
NZDJPY,20040121,005400,71.24,71.25,71.24,71.25
NZDJPY,20040121,005500,71.26,71.26,71.26,71.26
NZDJPY,20040121,005600,71.27,71.27,71.27,71.27
NZDJPY,20040121,005700,71.26,71.26,71.26,71.26
NZDJPY,20040121,005800,71.27,71.29,71.27,71.29
NZDJPY,20040121,005900,71.30,71.30,71.30,71.30
NZDJPY,20040121,010000,71.30,71.30,71.29,71.30
NZDJPY,20040121,010100,71.31,71.32,71.31,71.32
NZDJPY,20040121,010200,71.31,71.31,71.31,71.31
NZDJPY,20040121,010300,71.31,71.32,71.31,71.32
NZDJPY,20040121,010400,71.33,71.33,71.33,71.33
NZDJPY,20040121,010500,71.33,71.33,71.33,71.33
NZDJPY,20040121,010600,71.33,71.33,71.33,71.33
NZDJPY,20040121,010700,71.33,71.34,71.33,71.34
NZDJPY,20040121,010800,71.35,71.35,71.35,71.35
NZDJPY,20040121,010900,71.34,71.35,71.34,71.35
NZDJPY,20040121,011000,71.34,71.34,71.33,71.34
NZDJPY,20040121,011100,71.33,71.33,71.33,71.33
NZDJPY,20040121,011200,71.34,71.38,71.34,71.38
NZDJPY,20040121,011300,71.37,71.38,71.37,71.38
NZDJPY,20040121,011400,71.38,71.38,71.38,71.38
NZDJPY,20040121,011500,71.39,71.39,71.39,71.39
NZDJPY,20040121,011600,71.38,71.38,71.37,71.38
NZDJPY,20040121,011700,71.38,71.38,71.38,71.38
NZDJPY,20040121,011800,71.38,71.38,71.38,71.38
NZDJPY,20040121,011900,71.38,71.38,71.38,71.38
NZDJPY,20040121,012000,71.39,71.40,71.39,71.40
NZDJPY,20040121,012100,71.39,71.39,71.39,71.39
NZDJPY,20040121,012200,71.38,71.40,71.38,71.40
NZDJPY,20040121,012300,71.41,71.41,71.41,71.41
NZDJPY,20040121,012400,71.41,71.41,71.40,71.40
NZDJPY,20040121,012500,71.39,71.39,71.38,71.38
NZDJPY,20040121,012600,71.39,71.39,71.39,71.39
NZDJPY,20040121,012700,71.39,71.40,71.39,71.40
NZDJPY,20040121,012800,71.40,71.42,71.40,71.42
NZDJPY,20040121,012900,71.43,71.43,71.40,71.41
NZDJPY,20040121,013000,71.40,71.40,71.37,71.37
NZDJPY,20040121,013100,71.36,71.37,71.36,71.37
NZDJPY,20040121,013200,71.38,71.39,71.38,71.39
NZDJPY,20040121,013300,71.38,71.38,71.37,71.37
NZDJPY,20040121,013400,71.38,71.38,71.37,71.38
NZDJPY,20040121,013500,71.39,71.39,71.39,71.39
NZDJPY,20040121,013600,71.38,71.38,71.37,71.37
NZDJPY,20040121,013700,71.37,71.37,71.37,71.37
NZDJPY,20040121,013800,71.37,71.37,71.37,71.37
NZDJPY,20040121,013900,71.38,71.39,71.38,71.38
NZDJPY,20040121,014000,71.37,71.37,71.36,71.36
NZDJPY,20040121,014100,71.35,71.35,71.33,71.33
NZDJPY,20040121,014200,71.32,71.32,71.29,71.29
NZDJPY,20040121,014300,71.30,71.30,71.29,71.29
NZDJPY,20040121,014400,71.28,71.29,71.28,71.29
NZDJPY,20040121,014500,71.30,71.30,71.30,71.30
NZDJPY,20040121,014600,71.30,71.30,71.29,71.29
NZDJPY,20040121,014700,71.30,71.30,71.30,71.30
NZDJPY,20040121,014800,71.30,71.30,71.30,71.30
NZDJPY,20040121,014900,71.30,71.30,71.30,71.30
NZDJPY,20040121,015000,71.30,71.32,71.30,71.32
NZDJPY,20040121,015100,71.31,71.32,71.31,71.32
NZDJPY,20040121,015200,71.31,71.31,71.31,71.31
NZDJPY,20040121,015300,71.30,71.30,71.29,71.30
NZDJPY,20040121,015400,71.30,71.30,71.30,71.30
NZDJPY,20040121,015500,71.29,71.29,71.28,71.29
NZDJPY,20040121,015600,71.29,71.29,71.29,71.29
NZDJPY,20040121,015700,71.29,71.29,71.29,71.29
NZDJPY,20040121,015800,71.28,71.29,71.28,71.29
NZDJPY,20040121,015900,71.28,71.32,71.28,71.32
NZDJPY,20040121,020000,71.33,71.33,71.32,71.32
NZDJPY,20040121,020100,71.31,71.32,71.31,71.32
NZDJPY,20040121,020200,71.32,71.32,71.31,71.31
NZDJPY,20040121,020300,71.30,71.30,71.30,71.30
NZDJPY,20040121,020400,71.31,71.31,71.31,71.31
NZDJPY,20040121,020500,71.31,71.32,71.31,71.31
NZDJPY,20040121,020600,71.31,71.31,71.31,71.31
NZDJPY,20040121,020700,71.30,71.31,71.30,71.31
NZDJPY,20040121,020800,71.31,71.31,71.31,71.31
NZDJPY,20040121,020900,71.31,71.31,71.31,71.31
NZDJPY,20040121,021000,71.32,71.35,71.32,71.35
NZDJPY,20040121,021100,71.34,71.34,71.33,71.34
NZDJPY,20040121,021200,71.33,71.33,71.33,71.33
NZDJPY,20040121,021300,71.33,71.34,71.33,71.34
NZDJPY,20040121,021400,71.34,71.34,71.34,71.34
NZDJPY,20040121,021500,71.35,71.35,71.35,71.35
NZDJPY,20040121,021600,71.35,71.35,71.35,71.35
NZDJPY,20040121,021700,71.35,71.35,71.34,71.35
NZDJPY,20040121,021800,71.35,71.35,71.35,71.35
NZDJPY,20040121,021900,71.34,71.35,71.34,71.34
NZDJPY,20040121,022000,71.35,71.35,71.34,71.34
NZDJPY,20040121,022100,71.34,71.34,71.34,71.34
NZDJPY,20040121,022200,71.33,71.36,71.33,71.36
NZDJPY,20040121,022300,71.37,71.39,71.37,71.39
NZDJPY,20040121,022400,71.38,71.39,71.38,71.39
NZDJPY,20040121,022500,71.39,71.39,71.38,71.38
NZDJPY,20040121,022600,71.37,71.37,71.32,71.32
NZDJPY,20040121,022700,71.33,71.35,71.33,71.34
NZDJPY,20040121,022800,71.34,71.34,71.34,71.34
NZDJPY,20040121,022900,71.34,71.34,71.34,71.34
NZDJPY,20040121,023000,71.34,71.34,71.33,71.33
NZDJPY,20040121,023100,71.34,71.34,71.34,71.34
NZDJPY,20040121,023200,71.34,71.34,71.33,71.33
NZDJPY,20040121,023300,71.34,71.35,71.34,71.35
NZDJPY,20040121,023400,71.34,71.34,71.34,71.34
NZDJPY,20040121,023500,71.35,71.35,71.35,71.35
NZDJPY,20040121,023600,71.34,71.34,71.34,71.34
NZDJPY,20040121,023700,71.34,71.35,71.34,71.35
NZDJPY,20040121,023800,71.35,71.35,71.34,71.34
NZDJPY,20040121,023900,71.33,71.34,71.33,71.34
NZDJPY,20040121,024000,71.34,71.34,71.34,71.34
NZDJPY,20040121,024100,71.34,71.34,71.34,71.34
NZDJPY,20040121,024200,71.34,71.35,71.34,71.35
NZDJPY,20040121,024300,71.35,71.35,71.35,71.35
NZDJPY,20040121,024400,71.35,71.36,71.35,71.36
NZDJPY,20040121,024500,71.35,71.36,71.35,71.35
NZDJPY,20040121,024600,71.36,71.36,71.36,71.36
NZDJPY,20040121,024700,71.37,71.37,71.37,71.37
NZDJPY,20040121,024800,71.38,71.38,71.38,71.38
NZDJPY,20040121,024900,71.38,71.39,71.38,71.39
NZDJPY,20040121,025000,71.39,71.39,71.39,71.39
NZDJPY,20040121,025100,71.38,71.38,71.38,71.38
NZDJPY,20040121,025200,71.38,71.38,71.38,71.38
NZDJPY,20040121,025300,71.38,71.38,71.38,71.38
NZDJPY,20040121,025400,71.38,71.38,71.38,71.38
NZDJPY,20040121,025500,71.38,71.38,71.38,71.38
NZDJPY,20040121,025600,71.37,71.38,71.37,71.38
NZDJPY,20040121,025700,71.37,71.39,71.37,71.39
NZDJPY,20040121,025800,71.39,71.39,71.39,71.39
NZDJPY,20040121,025900,71.39,71.39,71.38,71.38
NZDJPY,20040121,030000,71.37,71.37,71.36,71.36
NZDJPY,20040121,030100,71.36,71.36,71.34,71.34
NZDJPY,20040121,030200,71.35,71.35,71.35,71.35
NZDJPY,20040121,030300,71.35,71.35,71.34,71.34
NZDJPY,20040121,030400,71.34,71.34,71.33,71.33
NZDJPY,20040121,030500,71.34,71.36,71.34,71.36
NZDJPY,20040121,030600,71.36,71.36,71.36,71.36
NZDJPY,20040121,030700,71.36,71.37,71.36,71.37
NZDJPY,20040121,030800,71.38,71.38,71.38,71.38
NZDJPY,20040121,030900,71.38,71.38,71.38,71.38
NZDJPY,20040121,031000,71.38,71.39,71.38,71.39
NZDJPY,20040121,031100,71.40,71.40,71.38,71.38
NZDJPY,20040121,031200,71.38,71.38,71.38,71.38
NZDJPY,20040121,031300,71.38,71.39,71.38,71.39
NZDJPY,20040121,031400,71.38,71.39,71.38,71.39
NZDJPY,20040121,031500,71.40,71.40,71.40,71.40
NZDJPY,20040121,031600,71.40,71.40,71.39,71.40
NZDJPY,20040121,031700,71.39,71.39,71.39,71.39
NZDJPY,20040121,031800,71.39,71.40,71.39,71.40
NZDJPY,20040121,031900,71.40,71.40,71.40,71.40
NZDJPY,20040121,032000,71.39,71.39,71.38,71.38
NZDJPY,20040121,032100,71.37,71.37,71.36,71.36
NZDJPY,20040121,032200,71.35,71.35,71.35,71.35
NZDJPY,20040121,032300,71.35,71.35,71.34,71.34
NZDJPY,20040121,032400,71.33,71.33,71.33,71.33
NZDJPY,20040121,032500,71.33,71.35,71.32,71.35
NZDJPY,20040121,032600,71.35,71.36,71.35,71.36
NZDJPY,20040121,032700,71.36,71.36,71.36,71.36
NZDJPY,20040121,032800,71.35,71.35,71.35,71.35
NZDJPY,20040121,032900,71.35,71.35,71.35,71.35
NZDJPY,20040121,033000,71.35,71.36,71.35,71.36
NZDJPY,20040121,033100,71.35,71.37,71.35,71.36
NZDJPY,20040121,033200,71.36,71.36,71.36,71.36
NZDJPY,20040121,033300,71.37,71.38,71.37,71.38
NZDJPY,20040121,033400,71.39,71.40,71.39,71.40
NZDJPY,20040121,033500,71.39,71.41,71.39,71.41
NZDJPY,20040121,033600,71.40,71.40,71.38,71.38
NZDJPY,20040121,033700,71.39,71.39,71.37,71.37
NZDJPY,20040121,033800,71.38,71.38,71.35,71.35
NZDJPY,20040121,033900,71.35,71.35,71.35,71.35
NZDJPY,20040121,034000,71.34,71.34,71.33,71.33
NZDJPY,20040121,034100,71.33,71.33,71.32,71.33
NZDJPY,20040121,034200,71.34,71.34,71.34,71.34
NZDJPY,20040121,034300,71.33,71.34,71.33,71.34
NZDJPY,20040121,034400,71.35,71.36,71.35,71.36
NZDJPY,20040121,034500,71.35,71.35,71.35,71.35
NZDJPY,20040121,034600,71.35,71.36,71.35,71.36
NZDJPY,20040121,034700,71.36,71.36,71.36,71.36
NZDJPY,20040121,034800,71.36,71.36,71.36,71.36
NZDJPY,20040121,034900,71.36,71.36,71.36,71.36
NZDJPY,20040121,035000,71.36,71.36,71.36,71.36
NZDJPY,20040121,035100,71.36,71.37,71.36,71.37
NZDJPY,20040121,035200,71.37,71.37,71.37,71.37
NZDJPY,20040121,035300,71.37,71.37,71.37,71.37
NZDJPY,20040121,035400,71.38,71.38,71.38,71.38
NZDJPY,20040121,035500,71.38,71.38,71.37,71.37
NZDJPY,20040121,035600,71.37,71.37,71.37,71.37
NZDJPY,20040121,035700,71.37,71.37,71.37,71.37
NZDJPY,20040121,035800,71.37,71.37,71.37,71.37
NZDJPY,20040121,035900,71.37,71.37,71.37,71.37
NZDJPY,20040121,040000,71.36,71.36,71.36,71.36
NZDJPY,20040121,040100,71.36,71.36,71.36,71.36
NZDJPY,20040121,040200,71.36,71.37,71.36,71.37
NZDJPY,20040121,040300,71.38,71.38,71.38,71.38
NZDJPY,20040121,040400,71.37,71.37,71.37,71.37
NZDJPY,20040121,040500,71.37,71.37,71.37,71.37
NZDJPY,20040121,040600,71.37,71.37,71.37,71.37
NZDJPY,20040121,040700,71.37,71.37,71.37,71.37
NZDJPY,20040121,040800,71.37,71.37,71.37,71.37
NZDJPY,20040121,040900,71.37,71.38,71.37,71.38
NZDJPY,20040121,041000,71.38,71.38,71.38,71.38
NZDJPY,20040121,041100,71.38,71.39,71.38,71.39
NZDJPY,20040121,041200,71.38,71.38,71.38,71.38
NZDJPY,20040121,041300,71.38,71.38,71.38,71.38
NZDJPY,20040121,041400,71.38,71.38,71.38,71.38
NZDJPY,20040121,041500,71.38,71.38,71.38,71.38
NZDJPY,20040121,041600,71.38,71.38,71.38,71.38
NZDJPY,20040121,041700,71.38,71.38,71.38,71.38
NZDJPY,20040121,041800,71.38,71.38,71.38,71.38
NZDJPY,20040121,041900,71.38,71.39,71.38,71.39
NZDJPY,20040121,042000,71.39,71.39,71.39,71.39
NZDJPY,20040121,042100,71.38,71.38,71.34,71.35
NZDJPY,20040121,042200,71.34,71.34,71.33,71.33
NZDJPY,20040121,042300,71.33,71.34,71.33,71.34
NZDJPY,20040121,042400,71.35,71.38,71.35,71.38
NZDJPY,20040121,042500,71.37,71.37,71.36,71.36
NZDJPY,20040121,042600,71.35,71.35,71.34,71.34
NZDJPY,20040121,042700,71.35,71.35,71.35,71.35
NZDJPY,20040121,042800,71.35,71.35,71.34,71.34
NZDJPY,20040121,042900,71.34,71.34,71.34,71.34
NZDJPY,20040121,043000,71.34,71.34,71.34,71.34
NZDJPY,20040121,043100,71.34,71.34,71.33,71.33
NZDJPY,20040121,043200,71.34,71.34,71.34,71.34
NZDJPY,20040121,043300,71.34,71.34,71.34,71.34
NZDJPY,20040121,043400,71.34,71.34,71.34,71.34
NZDJPY,20040121,043500,71.34,71.36,71.34,71.36
NZDJPY,20040121,043600,71.36,71.36,71.36,71.36
NZDJPY,20040121,043700,71.35,71.35,71.35,71.35
NZDJPY,20040121,043800,71.35,71.35,71.34,71.34
NZDJPY,20040121,043900,71.34,71.34,71.33,71.33
NZDJPY,20040121,044000,71.34,71.34,71.34,71.34
NZDJPY,20040121,044100,71.33,71.33,71.33,71.33
NZDJPY,20040121,044200,71.33,71.33,71.33,71.33
NZDJPY,20040121,044300,71.33,71.33,71.33,71.33
NZDJPY,20040121,044400,71.33,71.33,71.33,71.33
NZDJPY,20040121,044500,71.33,71.33,71.33,71.33
NZDJPY,20040121,044600,71.33,71.34,71.33,71.34
NZDJPY,20040121,044700,71.34,71.34,71.34,71.34
NZDJPY,20040121,044800,71.34,71.34,71.34,71.34
NZDJPY,20040121,044900,71.33,71.33,71.33,71.33
NZDJPY,20040121,045000,71.33,71.34,71.33,71.34
NZDJPY,20040121,045100,71.34,71.34,71.34,71.34
NZDJPY,20040121,045200,71.34,71.34,71.34,71.34
NZDJPY,20040121,045300,71.34,71.34,71.34,71.34
NZDJPY,20040121,045400,71.33,71.36,71.33,71.35
NZDJPY,20040121,045500,71.36,71.37,71.36,71.37
NZDJPY,20040121,045600,71.37,71.37,71.37,71.37
NZDJPY,20040121,045700,71.37,71.37,71.36,71.36
NZDJPY,20040121,045800,71.36,71.36,71.35,71.36
NZDJPY,20040121,045900,71.35,71.35,71.35,71.35
NZDJPY,20040121,050000,71.35,71.35,71.34,71.34
NZDJPY,20040121,050100,71.35,71.35,71.35,71.35
NZDJPY,20040121,050200,71.35,71.35,71.35,71.35
NZDJPY,20040121,050300,71.35,71.35,71.35,71.35
NZDJPY,20040121,050400,71.34,71.35,71.34,71.35
NZDJPY,20040121,050500,71.35,71.35,71.35,71.35
NZDJPY,20040121,050600,71.35,71.35,71.35,71.35
NZDJPY,20040121,050700,71.35,71.35,71.34,71.34
NZDJPY,20040121,050800,71.35,71.35,71.35,71.35
NZDJPY,20040121,050900,71.35,71.35,71.34,71.34
NZDJPY,20040121,051000,71.34,71.34,71.34,71.34
NZDJPY,20040121,051100,71.34,71.34,71.34,71.34
NZDJPY,20040121,051200,71.34,71.34,71.34,71.34
NZDJPY,20040121,051300,71.34,71.34,71.34,71.34
NZDJPY,20040121,051400,71.34,71.34,71.34,71.34
NZDJPY,20040121,051500,71.34,71.34,71.34,71.34
NZDJPY,20040121,051600,71.34,71.34,71.34,71.34
NZDJPY,20040121,051700,71.34,71.35,71.34,71.35
NZDJPY,20040121,051800,71.36,71.36,71.35,71.35
NZDJPY,20040121,051900,71.34,71.34,71.33,71.33
NZDJPY,20040121,052000,71.33,71.33,71.33,71.33
NZDJPY,20040121,052100,71.32,71.33,71.32,71.33
NZDJPY,20040121,052200,71.33,71.33,71.33,71.33
NZDJPY,20040121,052300,71.33,71.33,71.33,71.33
NZDJPY,20040121,052400,71.34,71.34,71.34,71.34
NZDJPY,20040121,052500,71.34,71.34,71.33,71.33
NZDJPY,20040121,052600,71.34,71.38,71.34,71.38
NZDJPY,20040121,052700,71.37,71.39,71.37,71.39
NZDJPY,20040121,052800,71.40,71.40,71.40,71.40
NZDJPY,20040121,052900,71.39,71.39,71.39,71.39
NZDJPY,20040121,053000,71.39,71.39,71.38,71.38
NZDJPY,20040121,053100,71.37,71.37,71.36,71.36
NZDJPY,20040121,053200,71.36,71.36,71.36,71.36
NZDJPY,20040121,053300,71.36,71.36,71.35,71.36
NZDJPY,20040121,053400,71.35,71.35,71.35,71.35
NZDJPY,20040121,053500,71.35,71.35,71.35,71.35
NZDJPY,20040121,053600,71.35,71.35,71.35,71.35
NZDJPY,20040121,053700,71.35,71.35,71.34,71.35
NZDJPY,20040121,053800,71.34,71.35,71.34,71.34
NZDJPY,20040121,053900,71.34,71.34,71.34,71.34
NZDJPY,20040121,054000,71.35,71.37,71.35,71.37
NZDJPY,20040121,054100,71.38,71.38,71.38,71.38
NZDJPY,20040121,054200,71.38,71.39,71.38,71.39
NZDJPY,20040121,054300,71.39,71.39,71.39,71.39
NZDJPY,20040121,054400,71.39,71.39,71.39,71.39
NZDJPY,20040121,054500,71.40,71.40,71.39,71.39
NZDJPY,20040121,054600,71.40,71.40,71.40,71.40
NZDJPY,20040121,054700,71.40,71.40,71.40,71.40
NZDJPY,20040121,054800,71.40,71.40,71.39,71.39
NZDJPY,20040121,054900,71.39,71.40,71.39,71.39
NZDJPY,20040121,055000,71.40,71.40,71.38,71.38
NZDJPY,20040121,055100,71.39,71.42,71.39,71.42
NZDJPY,20040121,055200,71.41,71.45,71.41,71.45
NZDJPY,20040121,055300,71.44,71.44,71.43,71.44
NZDJPY,20040121,055400,71.43,71.44,71.43,71.43
NZDJPY,20040121,055500,71.43,71.43,71.43,71.43
NZDJPY,20040121,055600,71.43,71.43,71.43,71.43
NZDJPY,20040121,055700,71.44,71.46,71.44,71.46
NZDJPY,20040121,055800,71.45,71.46,71.45,71.45
NZDJPY,20040121,055900,71.46,71.46,71.46,71.46
NZDJPY,20040121,060000,71.46,71.46,71.46,71.46
NZDJPY,20040121,060100,71.45,71.46,71.45,71.46
NZDJPY,20040121,060200,71.47,71.51,71.47,71.50
NZDJPY,20040121,060300,71.51,71.51,71.51,71.51
NZDJPY,20040121,060400,71.50,71.53,71.49,71.53
NZDJPY,20040121,060500,71.54,71.55,71.54,71.54
NZDJPY,20040121,060600,71.55,71.55,71.54,71.54
NZDJPY,20040121,060700,71.53,71.53,71.53,71.53
NZDJPY,20040121,060800,71.53,71.54,71.53,71.54
NZDJPY,20040121,060900,71.55,71.55,71.55,71.55
NZDJPY,20040121,061000,71.56,71.57,71.56,71.56
NZDJPY,20040121,061100,71.55,71.55,71.55,71.55
NZDJPY,20040121,061200,71.54,71.54,71.54,71.54
NZDJPY,20040121,061300,71.54,71.54,71.53,71.53
NZDJPY,20040121,061400,71.53,71.53,71.52,71.53
NZDJPY,20040121,061500,71.54,71.54,71.54,71.54
NZDJPY,20040121,061600,71.54,71.54,71.54,71.54
NZDJPY,20040121,061700,71.53,71.53,71.53,71.53
NZDJPY,20040121,061800,71.53,71.53,71.53,71.53
NZDJPY,20040121,061900,71.53,71.54,71.53,71.54
NZDJPY,20040121,062000,71.54,71.55,71.54,71.55
NZDJPY,20040121,062100,71.55,71.55,71.55,71.55
NZDJPY,20040121,062200,71.54,71.55,71.54,71.55
NZDJPY,20040121,062300,71.55,71.55,71.54,71.54
NZDJPY,20040121,062400,71.55,71.55,71.55,71.55
NZDJPY,20040121,062500,71.55,71.55,71.54,71.54
NZDJPY,20040121,062600,71.54,71.55,71.54,71.55
NZDJPY,20040121,062700,71.54,71.54,71.54,71.54
NZDJPY,20040121,062800,71.54,71.55,71.54,71.55
NZDJPY,20040121,062900,71.54,71.55,71.54,71.54
NZDJPY,20040121,063000,71.54,71.55,71.54,71.55
NZDJPY,20040121,063100,71.55,71.55,71.55,71.55
NZDJPY,20040121,063200,71.55,71.55,71.55,71.55
NZDJPY,20040121,063300,71.54,71.54,71.54,71.54
NZDJPY,20040121,063400,71.54,71.55,71.54,71.55
NZDJPY,20040121,063500,71.55,71.56,71.55,71.56
NZDJPY,20040121,063600,71.55,71.55,71.55,71.55
NZDJPY,20040121,063700,71.54,71.56,71.54,71.56
NZDJPY,20040121,063800,71.57,71.57,71.57,71.57
NZDJPY,20040121,063900,71.57,71.57,71.57,71.57
NZDJPY,20040121,064000,71.57,71.58,71.57,71.58
NZDJPY,20040121,064100,71.57,71.57,71.57,71.57
NZDJPY,20040121,064200,71.57,71.57,71.57,71.57
NZDJPY,20040121,064300,71.57,71.59,71.57,71.59
NZDJPY,20040121,064400,71.60,71.61,71.60,71.61
NZDJPY,20040121,064500,71.63,71.64,71.61,71.61
NZDJPY,20040121,064600,71.62,71.63,71.60,71.60
NZDJPY,20040121,064700,71.61,71.61,71.56,71.57
NZDJPY,20040121,064800,71.58,71.58,71.58,71.58
NZDJPY,20040121,064900,71.57,71.58,71.57,71.58
NZDJPY,20040121,065000,71.59,71.60,71.59,71.60
NZDJPY,20040121,065100,71.60,71.60,71.60,71.60
NZDJPY,20040121,065200,71.60,71.61,71.60,71.61
NZDJPY,20040121,065400,71.61,71.62,71.61,71.62
NZDJPY,20040121,065500,71.63,71.63,71.62,71.62
NZDJPY,20040121,065600,71.62,71.62,71.62,71.62
NZDJPY,20040121,065700,71.61,71.61,71.61,71.61
NZDJPY,20040121,065800,71.60,71.61,71.60,71.60
NZDJPY,20040121,065900,71.59,71.60,71.58,71.58
NZDJPY,20040121,070000,71.57,71.58,71.57,71.57
NZDJPY,20040121,070100,71.58,71.59,71.58,71.58
NZDJPY,20040121,070200,71.58,71.59,71.58,71.59
NZDJPY,20040121,070300,71.58,71.59,71.58,71.58
NZDJPY,20040121,070400,71.59,71.59,71.58,71.58
NZDJPY,20040121,070500,71.58,71.60,71.58,71.59
NZDJPY,20040121,070600,71.60,71.60,71.58,71.58
NZDJPY,20040121,070700,71.57,71.58,71.57,71.57
NZDJPY,20040121,070800,71.56,71.57,71.56,71.56
NZDJPY,20040121,070900,71.57,71.58,71.57,71.57
NZDJPY,20040121,071000,71.56,71.56,71.56,71.56
NZDJPY,20040121,071100,71.56,71.57,71.55,71.57
NZDJPY,20040121,071200,71.57,71.57,71.56,71.57
NZDJPY,20040121,071300,71.58,71.58,71.57,71.57
NZDJPY,20040121,071400,71.57,71.57,71.57,71.57
NZDJPY,20040121,071500,71.57,71.57,71.57,71.57
NZDJPY,20040121,071600,71.58,71.58,71.57,71.57
NZDJPY,20040121,071700,71.56,71.60,71.56,71.60
NZDJPY,20040121,071800,71.61,71.62,71.61,71.62
NZDJPY,20040121,071900,71.61,71.61,71.60,71.60
NZDJPY,20040121,072000,71.59,71.60,71.59,71.60
NZDJPY,20040121,072100,71.60,71.60,71.60,71.60
NZDJPY,20040121,072200,71.61,71.63,71.61,71.63
NZDJPY,20040121,072300,71.63,71.63,71.63,71.63
NZDJPY,20040121,072400,71.64,71.65,71.63,71.65
NZDJPY,20040121,072500,71.64,71.65,71.64,71.65
NZDJPY,20040121,072600,71.64,71.64,71.64,71.64
NZDJPY,20040121,072700,71.63,71.65,71.63,71.65
NZDJPY,20040121,072800,71.64,71.69,71.64,71.69
NZDJPY,20040121,072900,71.70,71.74,71.70,71.73
NZDJPY,20040121,073000,71.70,71.71,71.70,71.71
NZDJPY,20040121,073100,71.72,71.73,71.68,71.68
NZDJPY,20040121,073200,71.69,71.70,71.69,71.69
NZDJPY,20040121,073300,71.70,71.70,71.69,71.70
NZDJPY,20040121,073400,71.71,71.72,71.70,71.70
NZDJPY,20040121,073500,71.71,71.71,71.70,71.71
NZDJPY,20040121,073600,71.72,71.72,71.72,71.72
NZDJPY,20040121,073700,71.72,71.72,71.71,71.71
NZDJPY,20040121,073800,71.71,71.71,71.71,71.71
NZDJPY,20040121,073900,71.70,71.70,71.69,71.69
NZDJPY,20040121,074000,71.70,71.74,71.70,71.74
NZDJPY,20040121,074100,71.75,71.77,71.71,71.71
NZDJPY,20040121,074200,71.71,71.71,71.71,71.71
NZDJPY,20040121,074300,71.72,71.73,71.72,71.73
NZDJPY,20040121,074400,71.72,71.72,71.70,71.72
NZDJPY,20040121,074500,71.71,71.72,71.71,71.71
NZDJPY,20040121,074600,71.71,71.74,71.71,71.74
NZDJPY,20040121,074700,71.73,71.77,71.73,71.76
NZDJPY,20040121,074800,71.77,71.77,71.76,71.76
NZDJPY,20040121,074900,71.77,71.77,71.76,71.76
NZDJPY,20040121,075000,71.77,71.77,71.73,71.73
NZDJPY,20040121,075100,71.74,71.74,71.73,71.73
NZDJPY,20040121,075200,71.74,71.75,71.74,71.75
NZDJPY,20040121,075300,71.76,71.77,71.76,71.77
NZDJPY,20040121,075400,71.76,71.77,71.76,71.77
NZDJPY,20040121,075500,71.78,71.78,71.78,71.78
NZDJPY,20040121,075600,71.77,71.78,71.77,71.78
NZDJPY,20040121,075700,71.78,71.78,71.78,71.78
NZDJPY,20040121,075800,71.77,71.77,71.75,71.75
NZDJPY,20040121,075900,71.74,71.74,71.74,71.74
NZDJPY,20040121,080000,71.74,71.74,71.73,71.73
NZDJPY,20040121,080100,71.74,71.76,71.74,71.75
NZDJPY,20040121,080200,71.74,71.74,71.72,71.72
NZDJPY,20040121,080300,71.71,71.71,71.68,71.71
NZDJPY,20040121,080400,71.72,71.72,71.71,71.71
NZDJPY,20040121,080500,71.72,71.72,71.71,71.71
NZDJPY,20040121,080600,71.70,71.70,71.66,71.66
NZDJPY,20040121,080700,71.65,71.65,71.63,71.63
NZDJPY,20040121,080800,71.62,71.63,71.62,71.63
NZDJPY,20040121,080900,71.64,71.64,71.62,71.62
NZDJPY,20040121,081000,71.63,71.63,71.62,71.62
NZDJPY,20040121,081100,71.61,71.62,71.59,71.62
NZDJPY,20040121,081200,71.63,71.66,71.63,71.64
NZDJPY,20040121,081300,71.64,71.65,71.64,71.65
NZDJPY,20040121,081400,71.64,71.65,71.64,71.65
NZDJPY,20040121,081500,71.66,71.66,71.63,71.64
NZDJPY,20040121,081600,71.64,71.64,71.64,71.64
NZDJPY,20040121,081700,71.65,71.65,71.63,71.63
NZDJPY,20040121,081800,71.62,71.63,71.61,71.63
NZDJPY,20040121,081900,71.64,71.65,71.63,71.65
NZDJPY,20040121,082000,71.66,71.66,71.65,71.65
NZDJPY,20040121,082100,71.66,71.66,71.64,71.64
NZDJPY,20040121,082200,71.65,71.65,71.65,71.65
NZDJPY,20040121,082300,71.64,71.65,71.64,71.65
NZDJPY,20040121,082400,71.65,71.66,71.62,71.62
NZDJPY,20040121,082500,71.63,71.66,71.63,71.66
NZDJPY,20040121,082600,71.67,71.67,71.67,71.67
NZDJPY,20040121,082700,71.66,71.66,71.65,71.65
NZDJPY,20040121,082800,71.65,71.66,71.65,71.66
NZDJPY,20040121,082900,71.67,71.67,71.64,71.64
NZDJPY,20040121,083000,71.63,71.64,71.61,71.64
NZDJPY,20040121,083100,71.65,71.67,71.64,71.66
NZDJPY,20040121,083200,71.67,71.70,71.66,71.70
NZDJPY,20040121,083300,71.69,71.74,71.69,71.71
NZDJPY,20040121,083400,71.69,71.69,71.68,71.69
NZDJPY,20040121,083500,71.68,71.72,71.68,71.72
NZDJPY,20040121,083600,71.73,71.75,71.73,71.75
NZDJPY,20040121,083700,71.74,71.75,71.73,71.75
NZDJPY,20040121,083800,71.74,71.74,71.71,71.71
NZDJPY,20040121,083900,71.72,71.73,71.72,71.73
NZDJPY,20040121,084000,71.72,71.73,71.72,71.73
NZDJPY,20040121,084100,71.74,71.74,71.73,71.73
NZDJPY,20040121,084200,71.72,71.74,71.72,71.74
NZDJPY,20040121,084300,71.73,71.73,71.71,71.71
NZDJPY,20040121,084400,71.72,71.73,71.72,71.73
NZDJPY,20040121,084500,71.72,71.75,71.72,71.74
NZDJPY,20040121,084600,71.75,71.77,71.73,71.77
NZDJPY,20040121,084700,71.78,71.78,71.76,71.77
NZDJPY,20040121,084800,71.76,71.76,71.76,71.76
NZDJPY,20040121,084900,71.76,71.78,71.76,71.78
NZDJPY,20040121,085000,71.77,71.77,71.77,71.77
NZDJPY,20040121,085100,71.78,71.78,71.76,71.77
NZDJPY,20040121,085200,71.78,71.79,71.78,71.79
NZDJPY,20040121,085300,71.80,71.80,71.79,71.79
NZDJPY,20040121,085400,71.80,71.80,71.79,71.79
NZDJPY,20040121,085500,71.80,71.80,71.79,71.79
NZDJPY,20040121,085600,71.80,71.80,71.79,71.79
NZDJPY,20040121,085700,71.78,71.79,71.78,71.79
NZDJPY,20040121,085800,71.78,71.82,71.78,71.82
NZDJPY,20040121,085900,71.81,71.83,71.80,71.80
NZDJPY,20040121,090000,71.81,71.81,71.79,71.79
NZDJPY,20040121,090100,71.78,71.79,71.78,71.79
NZDJPY,20040121,090200,71.79,71.80,71.79,71.79
NZDJPY,20040121,090300,71.80,71.82,71.80,71.82
NZDJPY,20040121,090400,71.83,71.83,71.81,71.81
NZDJPY,20040121,090500,71.80,71.80,71.75,71.76
NZDJPY,20040121,090600,71.77,71.78,71.77,71.77
NZDJPY,20040121,090700,71.76,71.77,71.75,71.77
NZDJPY,20040121,090800,71.78,71.81,71.78,71.80
NZDJPY,20040121,090900,71.81,71.81,71.80,71.81
NZDJPY,20040121,091000,71.80,71.80,71.79,71.79
NZDJPY,20040121,091100,71.80,71.80,71.80,71.80
NZDJPY,20040121,091200,71.81,71.83,71.81,71.81
NZDJPY,20040121,091300,71.82,71.84,71.79,71.79
NZDJPY,20040121,091400,71.80,71.80,71.80,71.80
NZDJPY,20040121,091500,71.79,71.81,71.79,71.81
NZDJPY,20040121,091600,71.82,71.82,71.82,71.82
NZDJPY,20040121,091700,71.81,71.81,71.81,71.81
NZDJPY,20040121,091800,71.81,71.84,71.81,71.84
NZDJPY,20040121,091900,71.85,71.85,71.81,71.81
NZDJPY,20040121,092000,71.80,71.80,71.78,71.80
NZDJPY,20040121,092100,71.82,71.83,71.81,71.82
NZDJPY,20040121,092200,71.83,71.86,71.82,71.86
NZDJPY,20040121,092300,71.85,71.85,71.83,71.85
NZDJPY,20040121,092400,71.86,71.88,71.86,71.88
NZDJPY,20040121,092500,71.88,71.88,71.88,71.88
NZDJPY,20040121,092600,71.87,71.89,71.87,71.88
NZDJPY,20040121,092700,71.87,71.87,71.81,71.81
NZDJPY,20040121,092800,71.80,71.80,71.77,71.77
NZDJPY,20040121,092900,71.76,71.76,71.74,71.74
NZDJPY,20040121,093000,71.73,71.73,71.73,71.73
NZDJPY,20040121,093100,71.74,71.74,71.73,71.73
NZDJPY,20040121,093200,71.74,71.76,71.73,71.76
NZDJPY,20040121,093300,71.77,71.77,71.76,71.76
NZDJPY,20040121,093400,71.75,71.79,71.74,71.78
NZDJPY,20040121,093500,71.77,71.79,71.76,71.79
NZDJPY,20040121,093600,71.79,71.79,71.79,71.79
NZDJPY,20040121,093700,71.78,71.80,71.78,71.80
NZDJPY,20040121,093800,71.81,71.83,71.80,71.83
NZDJPY,20040121,093900,71.82,71.82,71.80,71.81
NZDJPY,20040121,094000,71.80,71.81,71.80,71.81
NZDJPY,20040121,094100,71.82,71.82,71.81,71.81
NZDJPY,20040121,094200,71.80,71.82,71.80,71.82
NZDJPY,20040121,094300,71.82,71.85,71.82,71.85
NZDJPY,20040121,094400,71.86,71.87,71.85,71.87
NZDJPY,20040121,094500,71.86,71.88,71.85,71.85
NZDJPY,20040121,094600,71.84,71.84,71.82,71.82
NZDJPY,20040121,094700,71.81,71.82,71.81,71.82
NZDJPY,20040121,094800,71.83,71.89,71.83,71.89
NZDJPY,20040121,094900,71.90,71.91,71.87,71.87
NZDJPY,20040121,095000,71.88,71.89,71.88,71.89
NZDJPY,20040121,095100,71.88,71.88,71.85,71.88
NZDJPY,20040121,095200,71.89,71.89,71.81,71.82
NZDJPY,20040121,095300,71.81,71.88,71.81,71.88
NZDJPY,20040121,095400,71.90,71.95,71.88,71.91
NZDJPY,20040121,095500,71.92,71.92,71.84,71.84
NZDJPY,20040121,095600,71.83,71.83,71.80,71.83
NZDJPY,20040121,095700,71.84,71.86,71.84,71.85
NZDJPY,20040121,095800,71.84,71.84,71.82,71.82
NZDJPY,20040121,095900,71.83,71.87,71.83,71.85
NZDJPY,20040121,100000,71.86,71.89,71.86,71.89
NZDJPY,20040121,100100,71.88,71.88,71.84,71.85
NZDJPY,20040121,100200,71.86,71.87,71.84,71.87
NZDJPY,20040121,100300,71.88,71.93,71.88,71.93
NZDJPY,20040121,100400,71.92,71.92,71.90,71.92
NZDJPY,20040121,100500,71.94,71.97,71.94,71.97
NZDJPY,20040121,100600,71.96,71.96,71.92,71.93
NZDJPY,20040121,100700,71.94,71.96,71.94,71.96
NZDJPY,20040121,100800,71.97,71.98,71.97,71.98
NZDJPY,20040121,100900,71.99,71.99,71.96,71.96
NZDJPY,20040121,101000,71.97,71.98,71.97,71.98
NZDJPY,20040121,101100,71.99,72.04,71.99,72.02
NZDJPY,20040121,101200,72.03,72.04,72.02,72.02
NZDJPY,20040121,101300,72.01,72.01,71.98,71.99
NZDJPY,20040121,101400,71.98,72.00,71.98,71.99
NZDJPY,20040121,101500,71.98,72.01,71.98,72.01
NZDJPY,20040121,101600,72.02,72.02,71.97,71.97
NZDJPY,20040121,101700,71.96,71.97,71.96,71.96
NZDJPY,20040121,101800,71.97,71.98,71.97,71.98
NZDJPY,20040121,101900,71.99,71.99,71.98,71.99
NZDJPY,20040121,102000,71.98,71.98,71.98,71.98
NZDJPY,20040121,102100,71.99,71.99,71.98,71.98
NZDJPY,20040121,102200,71.98,71.98,71.98,71.98
NZDJPY,20040121,102300,71.97,71.97,71.96,71.97
NZDJPY,20040121,102400,71.96,71.96,71.96,71.96
NZDJPY,20040121,102500,71.96,71.96,71.92,71.92
NZDJPY,20040121,102600,71.93,71.93,71.91,71.92
NZDJPY,20040121,102700,71.93,71.94,71.93,71.94
NZDJPY,20040121,102800,71.93,71.94,71.93,71.94
NZDJPY,20040121,102900,71.95,71.96,71.94,71.96
NZDJPY,20040121,103000,71.95,71.96,71.95,71.96
NZDJPY,20040121,103100,71.97,71.97,71.96,71.96
NZDJPY,20040121,103200,71.97,71.97,71.94,71.94
NZDJPY,20040121,103300,71.93,71.93,71.89,71.89
NZDJPY,20040121,103400,71.90,71.92,71.90,71.92
NZDJPY,20040121,103500,71.93,71.93,71.93,71.93
NZDJPY,20040121,103600,71.92,71.93,71.92,71.93
NZDJPY,20040121,103700,71.93,71.94,71.93,71.93
NZDJPY,20040121,103800,71.92,71.94,71.92,71.94
NZDJPY,20040121,103900,71.95,71.95,71.93,71.93
NZDJPY,20040121,104000,71.92,71.95,71.92,71.95
NZDJPY,20040121,104100,71.96,71.96,71.93,71.93
NZDJPY,20040121,104200,71.94,71.97,71.94,71.97
NZDJPY,20040121,104300,71.98,72.00,71.97,72.00
NZDJPY,20040121,104400,71.99,72.00,71.99,72.00
NZDJPY,20040121,104500,72.01,72.01,72.01,72.01
NZDJPY,20040121,104600,72.01,72.01,72.00,72.00
NZDJPY,20040121,104700,72.01,72.03,72.01,72.03
NZDJPY,20040121,104800,72.02,72.02,72.00,72.02
NZDJPY,20040121,104900,72.01,72.01,71.99,72.00
NZDJPY,20040121,105000,72.01,72.02,72.01,72.02
NZDJPY,20040121,105100,72.03,72.03,72.02,72.02
NZDJPY,20040121,105200,72.01,72.01,71.99,71.99
NZDJPY,20040121,105300,71.98,71.99,71.98,71.98
NZDJPY,20040121,105400,71.97,71.97,71.95,71.97
NZDJPY,20040121,105500,71.96,71.96,71.96,71.96
NZDJPY,20040121,105600,71.97,72.01,71.97,72.01
NZDJPY,20040121,105700,72.00,72.00,71.98,71.98
NZDJPY,20040121,105800,71.97,71.97,71.95,71.95
NZDJPY,20040121,105900,71.94,71.96,71.93,71.95
NZDJPY,20040121,110000,71.94,71.95,71.93,71.95
NZDJPY,20040121,110100,71.95,71.96,71.95,71.96
NZDJPY,20040121,110200,71.95,71.95,71.92,71.93
NZDJPY,20040121,110300,71.93,71.93,71.93,71.93
NZDJPY,20040121,110400,71.94,71.94,71.92,71.93
NZDJPY,20040121,110500,71.94,71.94,71.93,71.93
NZDJPY,20040121,110600,71.94,71.94,71.94,71.94
NZDJPY,20040121,110700,71.93,71.93,71.93,71.93
NZDJPY,20040121,110800,71.93,71.94,71.93,71.94
NZDJPY,20040121,110900,71.95,71.96,71.94,71.96
NZDJPY,20040121,111000,71.95,71.95,71.95,71.95
NZDJPY,20040121,111100,71.94,71.94,71.92,71.93
NZDJPY,20040121,111200,71.94,71.95,71.94,71.95
NZDJPY,20040121,111300,71.94,71.94,71.94,71.94
NZDJPY,20040121,111400,71.95,71.96,71.92,71.92
NZDJPY,20040121,111500,71.91,71.92,71.91,71.91
NZDJPY,20040121,111600,71.91,71.91,71.90,71.90
NZDJPY,20040121,111700,71.91,71.92,71.90,71.90
NZDJPY,20040121,111800,71.89,71.89,71.88,71.89
NZDJPY,20040121,111900,71.88,71.88,71.86,71.86
NZDJPY,20040121,112000,71.85,71.86,71.85,71.86
NZDJPY,20040121,112100,71.86,71.86,71.85,71.85
NZDJPY,20040121,112200,71.84,71.86,71.83,71.86
NZDJPY,20040121,112300,71.86,71.86,71.85,71.85
NZDJPY,20040121,112400,71.84,71.89,71.84,71.88
NZDJPY,20040121,112500,71.89,71.90,71.89,71.90
NZDJPY,20040121,112600,71.89,71.90,71.89,71.89
NZDJPY,20040121,112700,71.88,71.88,71.87,71.87
NZDJPY,20040121,112800,71.86,71.87,71.80,71.80
NZDJPY,20040121,112900,71.81,71.85,71.81,71.85
NZDJPY,20040121,113000,71.84,71.85,71.84,71.85
NZDJPY,20040121,113100,71.86,71.90,71.86,71.90
NZDJPY,20040121,113200,71.89,71.91,71.89,71.91
NZDJPY,20040121,113300,71.92,71.94,71.92,71.94
NZDJPY,20040121,113400,71.95,71.96,71.94,71.94
NZDJPY,20040121,113500,71.93,71.93,71.91,71.91
NZDJPY,20040121,113600,71.90,71.94,71.89,71.94
NZDJPY,20040121,113700,71.93,71.95,71.93,71.95
NZDJPY,20040121,113800,71.94,71.94,71.93,71.93
NZDJPY,20040121,113900,71.94,71.94,71.92,71.93
NZDJPY,20040121,114000,71.92,71.92,71.89,71.90
NZDJPY,20040121,114100,71.89,71.90,71.89,71.90
NZDJPY,20040121,114200,71.89,71.89,71.88,71.89
NZDJPY,20040121,114300,71.90,71.90,71.87,71.87
NZDJPY,20040121,114400,71.86,71.87,71.86,71.86
NZDJPY,20040121,114500,71.85,71.86,71.85,71.86
NZDJPY,20040121,114600,71.87,71.87,71.86,71.87
NZDJPY,20040121,114700,71.88,71.90,71.88,71.90
NZDJPY,20040121,114800,71.89,71.89,71.89,71.89
NZDJPY,20040121,114900,71.88,71.88,71.87,71.87
NZDJPY,20040121,115000,71.86,71.87,71.86,71.87
NZDJPY,20040121,115100,71.87,71.88,71.87,71.88
NZDJPY,20040121,115200,71.89,71.89,71.88,71.88
NZDJPY,20040121,115300,71.87,71.87,71.86,71.86
NZDJPY,20040121,115400,71.85,71.85,71.85,71.85
NZDJPY,20040121,115500,71.86,71.87,71.86,71.87
NZDJPY,20040121,115600,71.87,71.87,71.87,71.87
NZDJPY,20040121,115700,71.88,71.88,71.88,71.88
NZDJPY,20040121,115800,71.88,71.88,71.88,71.88
NZDJPY,20040121,115900,71.87,71.87,71.85,71.86
NZDJPY,20040121,120000,71.85,71.85,71.84,71.84
NZDJPY,20040121,120100,71.83,71.84,71.82,71.83
NZDJPY,20040121,120200,71.84,71.87,71.84,71.86
NZDJPY,20040121,120300,71.86,71.86,71.86,71.86
NZDJPY,20040121,120400,71.86,71.87,71.86,71.87
NZDJPY,20040121,120500,71.87,71.87,71.87,71.87
NZDJPY,20040121,120600,71.88,71.88,71.85,71.86
NZDJPY,20040121,120700,71.85,71.86,71.84,71.86
NZDJPY,20040121,120800,71.85,71.87,71.85,71.87
NZDJPY,20040121,120900,71.88,71.88,71.86,71.87
NZDJPY,20040121,121000,71.86,71.87,71.86,71.86
NZDJPY,20040121,121100,71.85,71.86,71.84,71.86
NZDJPY,20040121,121200,71.85,71.85,71.79,71.81
NZDJPY,20040121,121300,71.80,71.81,71.80,71.80
NZDJPY,20040121,121400,71.81,71.82,71.81,71.82
NZDJPY,20040121,121500,71.83,71.83,71.81,71.81
NZDJPY,20040121,121600,71.82,71.82,71.81,71.81
NZDJPY,20040121,121700,71.80,71.81,71.80,71.81
NZDJPY,20040121,121800,71.81,71.81,71.81,71.81
NZDJPY,20040121,121900,71.81,71.82,71.81,71.81
NZDJPY,20040121,122000,71.82,71.83,71.82,71.83
NZDJPY,20040121,122100,71.82,71.82,71.82,71.82
NZDJPY,20040121,122200,71.82,71.83,71.82,71.82
NZDJPY,20040121,122300,71.81,71.81,71.81,71.81
NZDJPY,20040121,122400,71.82,71.82,71.82,71.82
NZDJPY,20040121,122500,71.81,71.81,71.81,71.81
NZDJPY,20040121,122600,71.80,71.80,71.79,71.80
NZDJPY,20040121,122700,71.81,71.81,71.80,71.80
NZDJPY,20040121,122800,71.81,71.81,71.81,71.81
NZDJPY,20040121,122900,71.80,71.81,71.80,71.80
NZDJPY,20040121,123000,71.79,71.79,71.78,71.79
NZDJPY,20040121,123100,71.80,71.82,71.80,71.80
NZDJPY,20040121,123200,71.81,71.82,71.81,71.82
NZDJPY,20040121,123300,71.83,71.86,71.82,71.85
NZDJPY,20040121,123400,71.85,71.85,71.85,71.85
NZDJPY,20040121,123500,71.86,71.87,71.85,71.87
NZDJPY,20040121,123600,71.86,71.87,71.84,71.84
NZDJPY,20040121,123700,71.85,71.85,71.83,71.83
NZDJPY,20040121,123800,71.84,71.87,71.84,71.85
NZDJPY,20040121,123900,71.86,71.86,71.84,71.84
NZDJPY,20040121,124000,71.85,71.85,71.84,71.84
NZDJPY,20040121,124100,71.83,71.84,71.81,71.82
NZDJPY,20040121,124200,71.81,71.82,71.81,71.82
NZDJPY,20040121,124300,71.81,71.81,71.80,71.80
NZDJPY,20040121,124400,71.81,71.81,71.80,71.80
NZDJPY,20040121,124500,71.79,71.80,71.79,71.80
NZDJPY,20040121,124600,71.81,71.82,71.80,71.80
NZDJPY,20040121,124700,71.80,71.81,71.80,71.81
NZDJPY,20040121,124800,71.80,71.80,71.80,71.80
NZDJPY,20040121,124900,71.79,71.79,71.76,71.76
NZDJPY,20040121,125000,71.77,71.79,71.76,71.79
NZDJPY,20040121,125100,71.80,71.80,71.79,71.80
NZDJPY,20040121,125300,71.80,71.80,71.79,71.79
NZDJPY,20040121,125400,71.78,71.79,71.78,71.79
NZDJPY,20040121,125500,71.79,71.79,71.78,71.78
NZDJPY,20040121,125600,71.78,71.78,71.78,71.78
NZDJPY,20040121,125700,71.77,71.77,71.77,71.77
NZDJPY,20040121,125800,71.77,71.77,71.76,71.77
NZDJPY,20040121,125900,71.76,71.76,71.76,71.76
NZDJPY,20040121,130000,71.77,71.78,71.76,71.77
NZDJPY,20040121,130100,71.76,71.76,71.75,71.75
NZDJPY,20040121,130200,71.74,71.75,71.74,71.75
NZDJPY,20040121,130300,71.76,71.76,71.76,71.76
NZDJPY,20040121,130400,71.75,71.75,71.73,71.73
NZDJPY,20040121,130500,71.74,71.76,71.73,71.76
NZDJPY,20040121,130600,71.75,71.77,71.75,71.77
NZDJPY,20040121,130700,71.76,71.77,71.76,71.77
NZDJPY,20040121,130800,71.78,71.80,71.78,71.80
NZDJPY,20040121,130900,71.81,71.81,71.79,71.80
NZDJPY,20040121,131000,71.81,71.83,71.81,71.83
NZDJPY,20040121,131100,71.82,71.82,71.80,71.80
NZDJPY,20040121,131200,71.81,71.81,71.80,71.80
NZDJPY,20040121,131300,71.81,71.81,71.81,71.81
NZDJPY,20040121,131400,71.81,71.81,71.81,71.81
NZDJPY,20040121,131500,71.80,71.80,71.78,71.78
NZDJPY,20040121,131600,71.79,71.79,71.79,71.79
NZDJPY,20040121,131700,71.79,71.82,71.78,71.82
NZDJPY,20040121,131800,71.82,71.82,71.82,71.82
NZDJPY,20040121,131900,71.83,71.85,71.83,71.85
NZDJPY,20040121,132100,71.85,71.86,71.85,71.86
NZDJPY,20040121,132200,71.87,71.88,71.87,71.88
NZDJPY,20040121,132300,71.87,71.90,71.87,71.89
NZDJPY,20040121,132400,71.90,71.92,71.90,71.92
NZDJPY,20040121,132500,71.93,71.93,71.91,71.91
NZDJPY,20040121,132600,71.90,71.90,71.89,71.89
NZDJPY,20040121,132700,71.90,71.91,71.90,71.91
NZDJPY,20040121,132800,71.91,71.91,71.88,71.88
NZDJPY,20040121,132900,71.89,71.91,71.89,71.91
NZDJPY,20040121,133000,71.90,71.93,71.90,71.92
NZDJPY,20040121,133100,71.91,71.92,71.91,71.92
NZDJPY,20040121,133200,71.91,71.91,71.90,71.91
NZDJPY,20040121,133300,71.90,71.90,71.87,71.88
NZDJPY,20040121,133400,71.89,71.89,71.85,71.85
NZDJPY,20040121,133500,71.84,71.85,71.84,71.84
NZDJPY,20040121,133600,71.85,71.86,71.85,71.85
NZDJPY,20040121,133700,71.86,71.87,71.86,71.87
NZDJPY,20040121,133800,71.88,71.93,71.88,71.93
NZDJPY,20040121,133900,71.92,71.92,71.89,71.89
NZDJPY,20040121,134000,71.88,71.89,71.88,71.89
NZDJPY,20040121,134100,71.88,71.88,71.88,71.88
NZDJPY,20040121,134200,71.87,71.88,71.87,71.88
NZDJPY,20040121,134300,71.87,71.87,71.87,71.87
NZDJPY,20040121,134400,71.86,71.89,71.86,71.89
NZDJPY,20040121,134500,71.90,71.90,71.89,71.89
NZDJPY,20040121,134600,71.88,71.88,71.87,71.87
NZDJPY,20040121,134700,71.88,71.89,71.88,71.89
NZDJPY,20040121,134800,71.88,71.88,71.88,71.88
NZDJPY,20040121,134900,71.89,71.89,71.88,71.88
NZDJPY,20040121,135000,71.89,71.89,71.89,71.89
NZDJPY,20040121,135100,71.88,71.88,71.87,71.87
NZDJPY,20040121,135200,71.88,71.89,71.88,71.88
NZDJPY,20040121,135300,71.89,71.89,71.87,71.87
NZDJPY,20040121,135400,71.88,71.89,71.88,71.89
NZDJPY,20040121,135500,71.88,71.88,71.86,71.86
NZDJPY,20040121,135600,71.85,71.86,71.85,71.86
NZDJPY,20040121,135700,71.85,71.86,71.85,71.85
NZDJPY,20040121,135800,71.86,71.87,71.85,71.87
NZDJPY,20040121,135900,71.86,71.88,71.86,71.88
NZDJPY,20040121,140000,71.89,71.89,71.88,71.88
NZDJPY,20040121,140100,71.87,71.88,71.87,71.87
NZDJPY,20040121,140200,71.86,71.87,71.85,71.86
NZDJPY,20040121,140300,71.87,71.88,71.87,71.88
NZDJPY,20040121,140400,71.87,71.90,71.86,71.90
NZDJPY,20040121,140500,71.89,71.89,71.89,71.89
NZDJPY,20040121,140600,71.89,71.89,71.88,71.88
NZDJPY,20040121,140700,71.89,71.90,71.89,71.90
NZDJPY,20040121,140800,71.89,71.89,71.88,71.88
NZDJPY,20040121,140900,71.87,71.87,71.87,71.87
NZDJPY,20040121,141000,71.88,71.89,71.86,71.89
NZDJPY,20040121,141100,71.90,71.90,71.89,71.89
NZDJPY,20040121,141200,71.89,71.90,71.89,71.90
NZDJPY,20040121,141300,71.91,71.91,71.91,71.91
NZDJPY,20040121,141400,71.92,71.93,71.92,71.92
NZDJPY,20040121,141500,71.93,71.94,71.92,71.94
NZDJPY,20040121,141600,71.95,71.95,71.93,71.93
NZDJPY,20040121,141700,71.94,71.94,71.92,71.92
NZDJPY,20040121,141800,71.93,71.96,71.93,71.94
NZDJPY,20040121,141900,71.95,71.96,71.94,71.96
NZDJPY,20040121,142000,71.97,71.98,71.96,71.97
NZDJPY,20040121,142100,71.96,71.96,71.94,71.94
NZDJPY,20040121,142200,71.93,71.94,71.92,71.92
NZDJPY,20040121,142300,71.93,71.93,71.92,71.92
NZDJPY,20040121,142400,71.91,71.93,71.91,71.92
NZDJPY,20040121,142500,71.93,71.94,71.93,71.94
NZDJPY,20040121,142600,71.93,71.94,71.92,71.92
NZDJPY,20040121,142700,71.91,71.91,71.91,71.91
NZDJPY,20040121,142800,71.90,71.90,71.89,71.89
NZDJPY,20040121,142900,71.89,71.89,71.88,71.89
NZDJPY,20040121,143000,71.90,71.90,71.89,71.90
NZDJPY,20040121,143100,71.91,71.91,71.89,71.89
NZDJPY,20040121,143200,71.90,71.92,71.90,71.92
NZDJPY,20040121,143300,71.91,71.93,71.91,71.92
NZDJPY,20040121,143400,71.92,71.92,71.92,71.92
NZDJPY,20040121,143500,71.91,71.92,71.91,71.91
NZDJPY,20040121,143600,71.92,71.93,71.91,71.91
NZDJPY,20040121,143700,71.90,71.90,71.90,71.90
NZDJPY,20040121,143800,71.91,71.92,71.91,71.92
NZDJPY,20040121,143900,71.91,71.91,71.90,71.90
NZDJPY,20040121,144000,71.91,71.91,71.87,71.87
NZDJPY,20040121,144100,71.86,71.87,71.86,71.87
NZDJPY,20040121,144200,71.88,71.88,71.87,71.88
NZDJPY,20040121,144300,71.87,71.87,71.85,71.86
NZDJPY,20040121,144400,71.85,71.86,71.85,71.86
NZDJPY,20040121,144500,71.85,71.87,71.85,71.87
NZDJPY,20040121,144600,71.88,71.89,71.88,71.88
NZDJPY,20040121,144700,71.89,71.89,71.88,71.89
NZDJPY,20040121,144800,71.89,71.90,71.89,71.90
NZDJPY,20040121,144900,71.89,71.89,71.89,71.89
NZDJPY,20040121,145000,71.89,71.89,71.87,71.88
NZDJPY,20040121,145100,71.87,71.87,71.87,71.87
NZDJPY,20040121,145200,71.86,71.86,71.84,71.84
NZDJPY,20040121,145300,71.85,71.85,71.84,71.84
NZDJPY,20040121,145400,71.83,71.85,71.83,71.85
NZDJPY,20040121,145500,71.86,71.86,71.84,71.84
NZDJPY,20040121,145600,71.83,71.84,71.82,71.84
NZDJPY,20040121,145700,71.85,71.86,71.85,71.85
NZDJPY,20040121,145800,71.86,71.88,71.86,71.88
NZDJPY,20040121,145900,71.87,71.90,71.87,71.90
NZDJPY,20040121,150000,71.91,71.91,71.91,71.91
NZDJPY,20040121,150100,71.91,71.92,71.91,71.92
NZDJPY,20040121,150200,71.92,71.92,71.90,71.90
NZDJPY,20040121,150300,71.89,71.90,71.89,71.90
NZDJPY,20040121,150400,71.91,71.91,71.89,71.90
NZDJPY,20040121,150500,71.89,71.89,71.88,71.88
NZDJPY,20040121,150600,71.87,71.88,71.85,71.85
NZDJPY,20040121,150700,71.86,71.88,71.86,71.87
NZDJPY,20040121,150800,71.86,71.87,71.85,71.87
NZDJPY,20040121,150900,71.87,71.88,71.87,71.88
NZDJPY,20040121,151000,71.89,71.89,71.88,71.88
NZDJPY,20040121,151100,71.88,71.88,71.87,71.87
NZDJPY,20040121,151200,71.88,71.88,71.87,71.87
NZDJPY,20040121,151300,71.86,71.87,71.86,71.87
NZDJPY,20040121,151400,71.88,71.90,71.88,71.89
NZDJPY,20040121,151500,71.90,71.90,71.89,71.89
NZDJPY,20040121,151600,71.89,71.91,71.89,71.91
NZDJPY,20040121,151700,71.92,71.93,71.92,71.92
NZDJPY,20040121,151800,71.91,71.91,71.91,71.91
NZDJPY,20040121,151900,71.92,71.92,71.91,71.91
NZDJPY,20040121,152000,71.92,71.92,71.87,71.87
NZDJPY,20040121,152100,71.85,71.90,71.85,71.90
NZDJPY,20040121,152200,71.89,71.89,71.89,71.89
NZDJPY,20040121,152300,71.89,71.90,71.89,71.90
NZDJPY,20040121,152400,71.91,71.91,71.87,71.87
NZDJPY,20040121,152500,71.86,71.87,71.83,71.84
NZDJPY,20040121,152600,71.83,71.84,71.82,71.82
NZDJPY,20040121,152700,71.83,71.83,71.82,71.82
NZDJPY,20040121,152800,71.81,71.81,71.76,71.78
NZDJPY,20040121,152900,71.79,71.82,71.79,71.82
NZDJPY,20040121,153000,71.81,71.83,71.81,71.83
NZDJPY,20040121,153100,71.82,71.83,71.82,71.83
NZDJPY,20040121,153200,71.84,71.84,71.81,71.81
NZDJPY,20040121,153300,71.79,71.80,71.76,71.78
NZDJPY,20040121,153400,71.78,71.78,71.78,71.78
NZDJPY,20040121,153500,71.77,71.80,71.76,71.79
NZDJPY,20040121,153600,71.80,71.81,71.76,71.78
NZDJPY,20040121,153700,71.80,71.82,71.80,71.82
NZDJPY,20040121,153800,71.83,71.84,71.83,71.83
NZDJPY,20040121,153900,71.84,71.84,71.84,71.84
NZDJPY,20040121,154000,71.85,71.86,71.81,71.81
NZDJPY,20040121,154100,71.82,71.82,71.81,71.82
NZDJPY,20040121,154200,71.83,71.84,71.83,71.84
NZDJPY,20040121,154300,71.83,71.85,71.83,71.85
NZDJPY,20040121,154400,71.84,71.85,71.84,71.85
NZDJPY,20040121,154500,71.84,71.84,71.84,71.84
NZDJPY,20040121,154600,71.84,71.84,71.82,71.82
NZDJPY,20040121,154700,71.83,71.84,71.83,71.83
NZDJPY,20040121,154800,71.83,71.83,71.83,71.83
NZDJPY,20040121,154900,71.84,71.85,71.84,71.85
NZDJPY,20040121,155000,71.85,71.86,71.85,71.86
NZDJPY,20040121,155100,71.87,71.89,71.87,71.89
NZDJPY,20040121,155200,71.88,71.88,71.87,71.87
NZDJPY,20040121,155300,71.87,71.88,71.87,71.88
NZDJPY,20040121,155400,71.87,71.87,71.84,71.84
NZDJPY,20040121,155500,71.84,71.85,71.84,71.84
NZDJPY,20040121,155600,71.85,71.85,71.84,71.84
NZDJPY,20040121,155700,71.85,71.85,71.83,71.83
NZDJPY,20040121,155800,71.84,71.84,71.81,71.81
NZDJPY,20040121,155900,71.80,71.83,71.79,71.83
NZDJPY,20040121,160000,71.82,71.82,71.82,71.82
NZDJPY,20040121,160100,71.82,71.82,71.81,71.81
NZDJPY,20040121,160200,71.82,71.84,71.82,71.84
NZDJPY,20040121,160300,71.84,71.84,71.84,71.84
NZDJPY,20040121,160400,71.83,71.84,71.83,71.84
NZDJPY,20040121,160500,71.83,71.83,71.82,71.83
NZDJPY,20040121,160600,71.82,71.82,71.82,71.82
NZDJPY,20040121,160700,71.83,71.83,71.82,71.83
NZDJPY,20040121,160800,71.84,71.84,71.84,71.84
NZDJPY,20040121,160900,71.85,71.85,71.84,71.84
NZDJPY,20040121,161000,71.83,71.86,71.83,71.86
NZDJPY,20040121,161100,71.86,71.86,71.86,71.86
NZDJPY,20040121,161200,71.87,71.87,71.85,71.85
NZDJPY,20040121,161300,71.84,71.84,71.84,71.84
NZDJPY,20040121,161400,71.84,71.85,71.84,71.84
NZDJPY,20040121,161500,71.85,71.85,71.85,71.85
NZDJPY,20040121,161600,71.86,71.86,71.85,71.85
NZDJPY,20040121,161700,71.84,71.86,71.84,71.85
NZDJPY,20040121,161800,71.86,71.86,71.84,71.84
NZDJPY,20040121,161900,71.85,71.88,71.85,71.88
NZDJPY,20040121,162000,71.86,71.87,71.84,71.84
NZDJPY,20040121,162100,71.85,71.85,71.83,71.83
NZDJPY,20040121,162200,71.82,71.82,71.82,71.82
NZDJPY,20040121,162300,71.81,71.84,71.81,71.84
NZDJPY,20040121,162400,71.83,71.83,71.79,71.80
NZDJPY,20040121,162500,71.79,71.79,71.76,71.76
NZDJPY,20040121,162600,71.77,71.80,71.77,71.80
NZDJPY,20040121,162700,71.81,71.87,71.81,71.87
NZDJPY,20040121,162800,71.88,71.88,71.85,71.85
NZDJPY,20040121,162900,71.86,71.86,71.85,71.86
NZDJPY,20040121,163000,71.87,71.90,71.87,71.90
NZDJPY,20040121,163100,71.89,71.90,71.89,71.89
NZDJPY,20040121,163200,71.88,71.88,71.83,71.83
NZDJPY,20040121,163300,71.82,71.82,71.79,71.79
NZDJPY,20040121,163400,71.78,71.80,71.77,71.77
NZDJPY,20040121,163500,71.78,71.78,71.76,71.76
NZDJPY,20040121,163600,71.77,71.78,71.77,71.78
NZDJPY,20040121,163700,71.77,71.81,71.77,71.81
NZDJPY,20040121,163800,71.79,71.80,71.77,71.77
NZDJPY,20040121,163900,71.76,71.78,71.74,71.78
NZDJPY,20040121,164000,71.77,71.77,71.73,71.73
NZDJPY,20040121,164100,71.72,71.74,71.72,71.73
NZDJPY,20040121,164200,71.74,71.74,71.73,71.73
NZDJPY,20040121,164300,71.72,71.74,71.72,71.73
NZDJPY,20040121,164400,71.72,71.72,71.69,71.69
NZDJPY,20040121,164500,71.68,71.68,71.66,71.68
NZDJPY,20040121,164600,71.67,71.67,71.65,71.66
NZDJPY,20040121,164700,71.67,71.70,71.67,71.70
NZDJPY,20040121,164800,71.71,71.72,71.70,71.70
NZDJPY,20040121,164900,71.69,71.71,71.69,71.69
NZDJPY,20040121,165000,71.68,71.70,71.66,71.67
NZDJPY,20040121,165100,71.66,71.66,71.64,71.65
NZDJPY,20040121,165200,71.64,71.69,71.64,71.66
NZDJPY,20040121,165300,71.65,71.66,71.65,71.66
NZDJPY,20040121,165400,71.67,71.67,71.67,71.67
NZDJPY,20040121,165500,71.68,71.72,71.67,71.72
NZDJPY,20040121,165600,71.73,71.75,71.71,71.71
NZDJPY,20040121,165700,71.70,71.75,71.70,71.75
NZDJPY,20040121,165800,71.74,71.75,71.74,71.74
NZDJPY,20040121,165900,71.75,71.78,71.74,71.77
NZDJPY,20040121,170000,71.76,71.76,71.75,71.75
NZDJPY,20040121,170100,71.74,71.75,71.71,71.71
NZDJPY,20040121,170200,71.70,71.75,71.65,71.75
NZDJPY,20040121,170300,71.74,71.76,71.74,71.76
NZDJPY,20040121,170400,71.75,71.75,71.73,71.73
NZDJPY,20040121,170500,71.74,71.74,71.72,71.72
NZDJPY,20040121,170600,71.73,71.73,71.72,71.72
NZDJPY,20040121,170700,71.73,71.73,71.72,71.72
NZDJPY,20040121,170900,71.72,71.73,71.67,71.67
NZDJPY,20040121,171000,71.68,71.68,71.67,71.67
NZDJPY,20040121,171100,71.68,71.69,71.67,71.67
NZDJPY,20040121,171200,71.68,71.68,71.68,71.68
NZDJPY,20040121,171300,71.68,71.68,71.66,71.66
NZDJPY,20040121,171400,71.67,71.69,71.67,71.67
NZDJPY,20040121,171500,71.68,71.69,71.67,71.69
NZDJPY,20040121,171600,71.70,71.70,71.66,71.66
NZDJPY,20040121,171700,71.66,71.66,71.66,71.66
NZDJPY,20040121,171800,71.66,71.66,71.66,71.66
NZDJPY,20040121,171900,71.65,71.65,71.65,71.65
NZDJPY,20040121,172000,71.65,71.65,71.64,71.64
NZDJPY,20040121,172100,71.63,71.65,71.63,71.64
NZDJPY,20040121,172200,71.64,71.65,71.64,71.65
NZDJPY,20040121,172300,71.64,71.65,71.64,71.64
NZDJPY,20040121,172400,71.65,71.65,71.63,71.63
NZDJPY,20040121,172500,71.62,71.62,71.59,71.59
NZDJPY,20040121,172600,71.58,71.63,71.58,71.63
NZDJPY,20040121,172700,71.64,71.66,71.64,71.66
NZDJPY,20040121,172800,71.67,71.68,71.67,71.67
NZDJPY,20040121,172900,71.67,71.67,71.67,71.67
NZDJPY,20040121,173000,71.68,71.68,71.68,71.68
NZDJPY,20040121,173100,71.67,71.68,71.66,71.66
NZDJPY,20040121,173200,71.67,71.69,71.67,71.69
NZDJPY,20040121,173300,71.70,71.72,71.70,71.72
NZDJPY,20040121,173400,71.71,71.71,71.70,71.70
NZDJPY,20040121,173500,71.71,71.71,71.71,71.71
NZDJPY,20040121,173600,71.70,71.70,71.69,71.69
NZDJPY,20040121,173700,71.68,71.70,71.68,71.69
NZDJPY,20040121,173800,71.68,71.69,71.68,71.69
NZDJPY,20040121,173900,71.69,71.69,71.69,71.69
NZDJPY,20040121,174000,71.68,71.68,71.67,71.68
NZDJPY,20040121,174100,71.69,71.69,71.68,71.68
NZDJPY,20040121,174200,71.67,71.67,71.67,71.67
NZDJPY,20040121,174300,71.66,71.66,71.66,71.66
NZDJPY,20040121,174400,71.66,71.68,71.66,71.67
NZDJPY,20040121,174500,71.68,71.68,71.67,71.67
NZDJPY,20040121,174600,71.66,71.66,71.65,71.65
NZDJPY,20040121,174700,71.66,71.66,71.65,71.66
NZDJPY,20040121,174800,71.67,71.67,71.64,71.64
NZDJPY,20040121,174900,71.63,71.67,71.63,71.67
NZDJPY,20040121,175000,71.67,71.67,71.67,71.67
NZDJPY,20040121,175100,71.68,71.68,71.67,71.67
NZDJPY,20040121,175200,71.67,71.67,71.66,71.66
NZDJPY,20040121,175300,71.66,71.66,71.65,71.65
NZDJPY,20040121,175400,71.66,71.66,71.65,71.66
NZDJPY,20040121,175500,71.65,71.67,71.65,71.67
NZDJPY,20040121,175600,71.66,71.66,71.66,71.66
NZDJPY,20040121,175700,71.67,71.71,71.67,71.70
NZDJPY,20040121,175800,71.69,71.69,71.68,71.68
NZDJPY,20040121,175900,71.68,71.68,71.68,71.68
NZDJPY,20040121,180000,71.67,71.68,71.67,71.68
NZDJPY,20040121,180100,71.67,71.67,71.66,71.66
NZDJPY,20040121,180200,71.65,71.66,71.65,71.66
NZDJPY,20040121,180300,71.67,71.69,71.67,71.69
NZDJPY,20040121,180400,71.68,71.68,71.68,71.68
NZDJPY,20040121,180500,71.67,71.68,71.67,71.68
NZDJPY,20040121,180600,71.69,71.70,71.69,71.70
NZDJPY,20040121,180700,71.69,71.69,71.68,71.68
NZDJPY,20040121,180800,71.68,71.68,71.68,71.68
NZDJPY,20040121,180900,71.69,71.69,71.69,71.69
NZDJPY,20040121,181000,71.69,71.69,71.69,71.69
NZDJPY,20040121,181100,71.69,71.76,71.69,71.76
NZDJPY,20040121,181200,71.75,71.77,71.75,71.77
NZDJPY,20040121,181300,71.79,71.80,71.77,71.77
NZDJPY,20040121,181400,71.78,71.80,71.78,71.79
NZDJPY,20040121,181500,71.80,71.81,71.80,71.81
NZDJPY,20040121,181600,71.82,71.83,71.80,71.81
NZDJPY,20040121,181700,71.80,71.86,71.80,71.86
NZDJPY,20040121,181800,71.87,71.90,71.87,71.90
NZDJPY,20040121,181900,71.90,71.90,71.89,71.90
NZDJPY,20040121,182000,71.89,71.89,71.89,71.89
NZDJPY,20040121,182100,71.89,71.91,71.89,71.91
NZDJPY,20040121,182200,71.90,71.91,71.90,71.91
NZDJPY,20040121,182300,71.90,71.90,71.88,71.89
NZDJPY,20040121,182400,71.88,71.89,71.88,71.89
NZDJPY,20040121,182500,71.90,71.90,71.90,71.90
NZDJPY,20040121,182600,71.89,71.89,71.87,71.87
NZDJPY,20040121,182700,71.88,71.91,71.88,71.91
NZDJPY,20040121,182800,71.90,71.90,71.87,71.87
NZDJPY,20040121,182900,71.87,71.88,71.87,71.88
NZDJPY,20040121,183000,71.87,71.87,71.86,71.86
NZDJPY,20040121,183100,71.85,71.86,71.85,71.86
NZDJPY,20040121,183200,71.85,71.85,71.84,71.85
NZDJPY,20040121,183300,71.86,71.87,71.86,71.87
NZDJPY,20040121,183400,71.87,71.87,71.87,71.87
NZDJPY,20040121,183500,71.88,71.90,71.88,71.90
NZDJPY,20040121,183600,71.89,71.92,71.89,71.92
NZDJPY,20040121,183700,71.93,71.98,71.93,71.95
NZDJPY,20040121,183800,71.94,71.94,71.91,71.91
NZDJPY,20040121,183900,71.92,71.92,71.91,71.92
NZDJPY,20040121,184000,71.93,71.94,71.91,71.91
NZDJPY,20040121,184100,71.90,71.90,71.88,71.89
NZDJPY,20040121,184200,71.88,71.90,71.87,71.90
NZDJPY,20040121,184300,71.89,71.89,71.87,71.89
NZDJPY,20040121,184400,71.88,71.88,71.88,71.88
NZDJPY,20040121,184500,71.88,71.88,71.87,71.87
NZDJPY,20040121,184600,71.87,71.87,71.87,71.87
NZDJPY,20040121,184700,71.88,71.88,71.86,71.86
NZDJPY,20040121,184800,71.86,71.86,71.86,71.86
NZDJPY,20040121,184900,71.85,71.85,71.85,71.85
NZDJPY,20040121,185000,71.86,71.86,71.85,71.85
NZDJPY,20040121,185100,71.86,71.86,71.86,71.86
NZDJPY,20040121,185200,71.86,71.86,71.85,71.85
NZDJPY,20040121,185300,71.86,71.87,71.86,71.87
NZDJPY,20040121,185400,71.88,71.88,71.88,71.88
NZDJPY,20040121,185500,71.89,71.89,71.88,71.88
NZDJPY,20040121,185600,71.88,71.89,71.88,71.89
NZDJPY,20040121,185700,71.89,71.89,71.89,71.89
NZDJPY,20040121,185800,71.90,71.90,71.89,71.89
NZDJPY,20040121,185900,71.89,71.90,71.89,71.90
NZDJPY,20040121,190000,71.89,71.89,71.89,71.89
NZDJPY,20040121,190100,71.88,71.90,71.88,71.90
NZDJPY,20040121,190200,71.91,71.91,71.91,71.91
NZDJPY,20040121,190300,71.91,71.91,71.91,71.91
NZDJPY,20040121,190400,71.91,71.91,71.90,71.90
NZDJPY,20040121,190500,71.89,71.90,71.89,71.90
NZDJPY,20040121,190600,71.90,71.90,71.90,71.90
NZDJPY,20040121,190700,71.89,71.89,71.89,71.89
NZDJPY,20040121,190800,71.88,71.88,71.88,71.88
NZDJPY,20040121,190900,71.88,71.89,71.88,71.89
NZDJPY,20040121,191000,71.89,71.90,71.89,71.90
NZDJPY,20040121,191100,71.91,71.91,71.91,71.91
NZDJPY,20040121,191200,71.91,71.92,71.91,71.91
NZDJPY,20040121,191300,71.92,71.92,71.90,71.90
NZDJPY,20040121,191400,71.89,71.89,71.89,71.89
NZDJPY,20040121,191500,71.89,71.89,71.88,71.88
NZDJPY,20040121,191600,71.88,71.90,71.88,71.90
NZDJPY,20040121,191700,71.91,71.91,71.91,71.91
NZDJPY,20040121,191800,71.90,71.93,71.90,71.93
NZDJPY,20040121,191900,71.92,71.93,71.92,71.92
NZDJPY,20040121,192000,71.93,71.93,71.93,71.93
NZDJPY,20040121,192100,71.93,71.93,71.92,71.92
NZDJPY,20040121,192200,71.93,71.93,71.93,71.93
NZDJPY,20040121,192300,71.92,71.93,71.91,71.93
NZDJPY,20040121,192400,71.92,71.92,71.88,71.88
NZDJPY,20040121,192500,71.87,71.87,71.85,71.85
NZDJPY,20040121,192600,71.86,71.86,71.85,71.85
NZDJPY,20040121,192700,71.85,71.86,71.85,71.86
NZDJPY,20040121,192800,71.86,71.86,71.86,71.86
NZDJPY,20040121,192900,71.87,71.87,71.87,71.87
NZDJPY,20040121,193000,71.86,71.86,71.84,71.84
NZDJPY,20040121,193100,71.85,71.85,71.84,71.84
NZDJPY,20040121,193200,71.83,71.83,71.83,71.83
NZDJPY,20040121,193300,71.83,71.83,71.83,71.83
NZDJPY,20040121,193400,71.84,71.85,71.84,71.85
NZDJPY,20040121,193500,71.84,71.84,71.83,71.83
NZDJPY,20040121,193600,71.84,71.89,71.84,71.88
NZDJPY,20040121,193700,71.89,71.90,71.89,71.90
NZDJPY,20040121,193800,71.91,71.92,71.85,71.85
NZDJPY,20040121,194000,71.85,71.86,71.85,71.86
NZDJPY,20040121,194100,71.85,71.85,71.84,71.84
NZDJPY,20040121,194200,71.84,71.84,71.83,71.84
NZDJPY,20040121,194300,71.85,71.87,71.85,71.87
NZDJPY,20040121,194400,71.88,71.88,71.88,71.88
NZDJPY,20040121,194500,71.89,71.89,71.89,71.89
NZDJPY,20040121,194600,71.89,71.89,71.88,71.89
NZDJPY,20040121,194700,71.89,71.89,71.89,71.89
NZDJPY,20040121,194800,71.88,71.88,71.88,71.88
NZDJPY,20040121,194900,71.88,71.88,71.88,71.88
NZDJPY,20040121,195000,71.88,71.88,71.87,71.87
NZDJPY,20040121,195100,71.87,71.87,71.86,71.86
NZDJPY,20040121,195200,71.85,71.85,71.85,71.85
NZDJPY,20040121,195300,71.85,71.87,71.85,71.87
NZDJPY,20040121,195400,71.88,71.89,71.88,71.89
NZDJPY,20040121,195500,71.88,71.89,71.88,71.89
NZDJPY,20040121,195600,71.88,71.88,71.88,71.88
NZDJPY,20040121,195700,71.88,71.88,71.87,71.87
NZDJPY,20040121,195800,71.88,71.88,71.88,71.88
NZDJPY,20040121,195900,71.88,71.89,71.88,71.89
NZDJPY,20040121,200000,71.89,71.89,71.88,71.88
NZDJPY,20040121,200100,71.89,71.89,71.87,71.87
NZDJPY,20040121,200200,71.86,71.88,71.86,71.88
NZDJPY,20040121,200300,71.87,71.87,71.87,71.87
NZDJPY,20040121,200400,71.87,71.89,71.87,71.89
NZDJPY,20040121,200500,71.90,71.91,71.90,71.91
NZDJPY,20040121,200600,71.91,71.91,71.90,71.90
NZDJPY,20040121,200700,71.91,71.91,71.91,71.91
NZDJPY,20040121,200800,71.91,71.91,71.91,71.91
NZDJPY,20040121,200900,71.91,71.91,71.91,71.91
NZDJPY,20040121,201000,71.91,71.91,71.91,71.91
NZDJPY,20040121,201100,71.91,71.91,71.90,71.90
NZDJPY,20040121,201200,71.90,71.90,71.90,71.90
NZDJPY,20040121,201300,71.91,71.91,71.89,71.89
NZDJPY,20040121,201400,71.89,71.89,71.89,71.89
NZDJPY,20040121,201500,71.90,71.90,71.89,71.89
NZDJPY,20040121,201600,71.89,71.89,71.89,71.89
NZDJPY,20040121,201700,71.90,71.90,71.89,71.89
NZDJPY,20040121,201800,71.90,71.90,71.90,71.90
NZDJPY,20040121,201900,71.91,71.92,71.91,71.92
NZDJPY,20040121,202000,71.92,71.92,71.92,71.92
NZDJPY,20040121,202100,71.93,71.93,71.93,71.93
NZDJPY,20040121,202200,71.93,71.95,71.93,71.94
NZDJPY,20040121,202300,71.95,71.96,71.95,71.96
NZDJPY,20040121,202400,71.95,71.95,71.94,71.94
NZDJPY,20040121,202500,71.93,71.94,71.93,71.93
NZDJPY,20040121,202600,71.92,71.92,71.91,71.91
NZDJPY,20040121,202700,71.92,71.92,71.92,71.92
NZDJPY,20040121,202800,71.93,71.94,71.93,71.94
NZDJPY,20040121,202900,71.94,71.94,71.92,71.92
NZDJPY,20040121,203000,71.91,71.91,71.90,71.91
NZDJPY,20040121,203100,71.90,71.90,71.90,71.90
NZDJPY,20040121,203200,71.89,71.89,71.88,71.88
NZDJPY,20040121,203300,71.89,71.89,71.88,71.89
NZDJPY,20040121,203400,71.88,71.88,71.88,71.88
NZDJPY,20040121,203500,71.88,71.89,71.88,71.89
NZDJPY,20040121,203600,71.88,71.89,71.88,71.89
NZDJPY,20040121,203700,71.88,71.89,71.88,71.89
NZDJPY,20040121,203800,71.88,71.89,71.88,71.89
NZDJPY,20040121,203900,71.90,71.90,71.90,71.90
NZDJPY,20040121,204000,71.89,71.89,71.89,71.89
NZDJPY,20040121,204100,71.89,71.89,71.88,71.88
NZDJPY,20040121,204200,71.88,71.88,71.88,71.88
NZDJPY,20040121,204300,71.88,71.88,71.87,71.87
NZDJPY,20040121,204400,71.87,71.87,71.87,71.87
NZDJPY,20040121,204500,71.87,71.87,71.86,71.86
NZDJPY,20040121,204600,71.87,71.87,71.86,71.86
NZDJPY,20040121,204700,71.86,71.86,71.86,71.86
NZDJPY,20040121,204800,71.85,71.86,71.85,71.86
NZDJPY,20040121,204900,71.87,71.87,71.84,71.85
NZDJPY,20040121,205000,71.85,71.86,71.85,71.86
NZDJPY,20040121,205100,71.87,71.87,71.87,71.87
NZDJPY,20040121,205200,71.86,71.86,71.86,71.86
NZDJPY,20040121,205300,71.86,71.87,71.86,71.87
NZDJPY,20040121,205400,71.87,71.87,71.86,71.86
NZDJPY,20040121,205500,71.85,71.85,71.85,71.85
NZDJPY,20040121,205600,71.86,71.86,71.86,71.86
NZDJPY,20040121,205700,71.87,71.87,71.87,71.87
NZDJPY,20040121,205800,71.88,71.90,71.87,71.90
NZDJPY,20040121,205900,71.89,71.89,71.88,71.88
NZDJPY,20040121,210000,71.88,71.88,71.87,71.87
NZDJPY,20040121,210100,71.87,71.87,71.87,71.87
NZDJPY,20040121,210200,71.87,71.87,71.87,71.87
NZDJPY,20040121,210300,71.87,71.87,71.87,71.87
NZDJPY,20040121,210400,71.86,71.87,71.86,71.87
NZDJPY,20040121,210500,71.87,71.87,71.87,71.87
NZDJPY,20040121,210600,71.87,71.87,71.87,71.87
NZDJPY,20040121,210700,71.87,71.87,71.87,71.87
NZDJPY,20040121,210800,71.87,71.87,71.87,71.87
NZDJPY,20040121,210900,71.87,71.87,71.87,71.87
NZDJPY,20040121,211000,71.87,71.87,71.87,71.87
NZDJPY,20040121,211100,71.87,71.87,71.87,71.87
NZDJPY,20040121,211200,71.87,71.87,71.87,71.87
NZDJPY,20040121,211300,71.87,71.87,71.87,71.87
NZDJPY,20040121,211400,71.87,71.87,71.87,71.87
NZDJPY,20040121,211500,71.87,71.87,71.87,71.87
NZDJPY,20040121,211600,71.87,71.87,71.86,71.86
NZDJPY,20040121,211700,71.86,71.86,71.86,71.86
NZDJPY,20040121,211800,71.87,71.87,71.87,71.87
NZDJPY,20040121,211900,71.87,71.87,71.87,71.87
NZDJPY,20040121,212000,71.87,71.87,71.86,71.87
NZDJPY,20040121,212100,71.86,71.87,71.85,71.85
NZDJPY,20040121,212200,71.84,71.84,71.83,71.83
NZDJPY,20040121,212300,71.83,71.84,71.82,71.82
NZDJPY,20040121,212400,71.82,71.82,71.82,71.82
NZDJPY,20040121,212500,71.82,71.82,71.82,71.82
NZDJPY,20040121,212600,71.82,71.82,71.82,71.82
NZDJPY,20040121,212700,71.81,71.81,71.81,71.81
NZDJPY,20040121,212800,71.82,71.83,71.82,71.83
NZDJPY,20040121,212900,71.82,71.82,71.82,71.82
NZDJPY,20040121,213000,71.83,71.83,71.83,71.83
NZDJPY,20040121,213100,71.83,71.84,71.83,71.83
NZDJPY,20040121,213200,71.84,71.85,71.84,71.85
NZDJPY,20040121,213300,71.84,71.85,71.84,71.85
NZDJPY,20040121,213400,71.86,71.87,71.86,71.87
NZDJPY,20040121,213500,71.87,71.87,71.87,71.87
NZDJPY,20040121,213600,71.88,71.88,71.88,71.88
NZDJPY,20040121,213700,71.87,71.87,71.87,71.87
NZDJPY,20040121,213800,71.87,71.87,71.86,71.86
NZDJPY,20040121,213900,71.86,71.86,71.86,71.86
NZDJPY,20040121,214000,71.86,71.86,71.86,71.86
NZDJPY,20040121,214100,71.85,71.85,71.85,71.85
NZDJPY,20040121,214200,71.85,71.85,71.85,71.85
NZDJPY,20040121,214300,71.85,71.85,71.85,71.85
NZDJPY,20040121,214400,71.86,71.86,71.85,71.85
NZDJPY,20040121,214500,71.84,71.84,71.83,71.83
NZDJPY,20040121,214600,71.82,71.83,71.82,71.83
NZDJPY,20040121,214700,71.82,71.85,71.82,71.85
NZDJPY,20040121,214800,71.84,71.84,71.82,71.82
NZDJPY,20040121,214900,71.83,71.83,71.82,71.83
NZDJPY,20040121,215000,71.83,71.83,71.83,71.83
NZDJPY,20040121,215100,71.84,71.84,71.84,71.84
NZDJPY,20040121,215200,71.84,71.84,71.84,71.84
NZDJPY,20040121,215300,71.85,71.85,71.85,71.85
NZDJPY,20040121,215400,71.84,71.84,71.84,71.84
NZDJPY,20040121,215500,71.84,71.85,71.84,71.85
NZDJPY,20040121,215600,71.85,71.85,71.85,71.85
NZDJPY,20040121,215700,71.85,71.85,71.85,71.85
NZDJPY,20040121,215800,71.86,71.86,71.86,71.86
NZDJPY,20040121,215900,71.86,71.86,71.85,71.85
NZDJPY,20040121,220000,71.85,71.85,71.85,71.85
NZDJPY,20040121,220100,71.86,71.86,71.85,71.85
NZDJPY,20040121,220200,71.86,71.86,71.85,71.85
NZDJPY,20040121,220300,71.85,71.85,71.84,71.84
NZDJPY,20040121,220400,71.85,71.85,71.84,71.85
NZDJPY,20040121,220600,71.85,71.85,71.85,71.85
NZDJPY,20040121,220700,71.86,71.86,71.86,71.86
NZDJPY,20040121,220800,71.86,71.86,71.86,71.86
NZDJPY,20040121,220900,71.86,71.86,71.86,71.86
NZDJPY,20040121,221000,71.86,71.86,71.84,71.84
NZDJPY,20040121,221100,71.84,71.84,71.84,71.84
NZDJPY,20040121,221200,71.85,71.85,71.84,71.84
NZDJPY,20040121,221300,71.85,71.85,71.84,71.84
NZDJPY,20040121,221400,71.85,71.85,71.84,71.85
NZDJPY,20040121,221500,71.86,71.86,71.85,71.85
NZDJPY,20040121,221600,71.86,71.86,71.86,71.86
NZDJPY,20040121,221700,71.86,71.86,71.86,71.86
NZDJPY,20040121,221800,71.86,71.87,71.86,71.87
NZDJPY,20040121,221900,71.86,71.87,71.86,71.87
NZDJPY,20040121,222000,71.86,71.87,71.86,71.87
NZDJPY,20040121,222100,71.87,71.87,71.87,71.87
NZDJPY,20040121,222200,71.87,71.87,71.86,71.86
NZDJPY,20040121,222300,71.86,71.86,71.86,71.86
NZDJPY,20040121,222400,71.86,71.86,71.86,71.86
NZDJPY,20040121,222500,71.86,71.86,71.86,71.86
NZDJPY,20040121,222600,71.85,71.85,71.85,71.85
NZDJPY,20040121,222700,71.85,71.85,71.85,71.85
NZDJPY,20040121,222800,71.85,71.85,71.85,71.85
NZDJPY,20040121,222900,71.86,71.86,71.86,71.86
NZDJPY,20040121,223000,71.85,71.86,71.85,71.86
NZDJPY,20040121,223100,71.86,71.87,71.86,71.87
NZDJPY,20040121,223200,71.88,71.88,71.88,71.88
NZDJPY,20040121,223300,71.88,71.88,71.88,71.88
NZDJPY,20040121,223400,71.88,71.88,71.88,71.88
NZDJPY,20040121,223500,71.88,71.88,71.87,71.87
NZDJPY,20040121,223600,71.87,71.87,71.87,71.87
NZDJPY,20040121,223700,71.87,71.87,71.87,71.87
NZDJPY,20040121,223800,71.87,71.87,71.87,71.87
NZDJPY,20040121,223900,71.87,71.87,71.86,71.87
NZDJPY,20040121,224000,71.86,71.87,71.86,71.87
NZDJPY,20040121,224100,71.87,71.87,71.87,71.87
NZDJPY,20040121,224200,71.87,71.87,71.87,71.87
NZDJPY,20040121,224300,71.87,71.87,71.87,71.87
NZDJPY,20040121,224400,71.87,71.87,71.87,71.87
NZDJPY,20040121,224500,71.86,71.86,71.79,71.79
NZDJPY,20040121,224600,71.78,71.78,71.78,71.78
NZDJPY,20040121,224700,71.78,71.80,71.78,71.80
NZDJPY,20040121,224800,71.81,71.81,71.81,71.81
NZDJPY,20040121,224900,71.80,71.80,71.77,71.78
NZDJPY,20040121,225000,71.77,71.77,71.76,71.77
NZDJPY,20040121,225100,71.76,71.76,71.76,71.76
NZDJPY,20040121,225200,71.77,71.80,71.77,71.80
NZDJPY,20040121,225300,71.80,71.80,71.79,71.79
NZDJPY,20040121,225400,71.80,71.80,71.79,71.80
NZDJPY,20040121,225500,71.80,71.80,71.80,71.80
NZDJPY,20040121,225600,71.80,71.81,71.80,71.81
NZDJPY,20040121,225700,71.81,71.81,71.81,71.81
NZDJPY,20040121,225800,71.80,71.80,71.80,71.80
NZDJPY,20040121,225900,71.80,71.82,71.80,71.82
NZDJPY,20040121,230000,71.83,71.84,71.83,71.84
NZDJPY,20040121,230100,71.83,71.84,71.83,71.84
NZDJPY,20040121,230200,71.85,71.86,71.85,71.86
NZDJPY,20040121,230300,71.86,71.86,71.85,71.85
NZDJPY,20040121,230400,71.84,71.84,71.82,71.82
NZDJPY,20040121,230500,71.82,71.83,71.82,71.82
NZDJPY,20040121,230600,71.81,71.81,71.80,71.80
NZDJPY,20040121,230700,71.80,71.80,71.80,71.80
NZDJPY,20040121,230800,71.80,71.80,71.79,71.79
NZDJPY,20040121,230900,71.79,71.80,71.79,71.80
NZDJPY,20040121,231000,71.81,71.81,71.80,71.80
NZDJPY,20040121,231100,71.79,71.79,71.79,71.79
NZDJPY,20040121,231200,71.79,71.79,71.79,71.79
NZDJPY,20040121,231300,71.78,71.78,71.78,71.78
NZDJPY,20040121,231400,71.78,71.78,71.78,71.78
NZDJPY,20040121,231500,71.79,71.79,71.79,71.79
NZDJPY,20040121,231600,71.79,71.79,71.78,71.78
NZDJPY,20040121,231700,71.79,71.79,71.79,71.79
NZDJPY,20040121,231800,71.78,71.78,71.77,71.77
NZDJPY,20040121,231900,71.77,71.77,71.77,71.77
NZDJPY,20040121,232000,71.77,71.78,71.77,71.78
NZDJPY,20040121,232100,71.77,71.77,71.75,71.75
NZDJPY,20040121,232200,71.75,71.75,71.75,71.75
NZDJPY,20040121,232300,71.74,71.74,71.74,71.74
NZDJPY,20040121,232400,71.74,71.76,71.74,71.75
NZDJPY,20040121,232500,71.76,71.76,71.75,71.75
NZDJPY,20040121,232600,71.75,71.75,71.75,71.75
NZDJPY,20040121,232700,71.76,71.76,71.75,71.75
NZDJPY,20040121,232800,71.74,71.74,71.74,71.74
NZDJPY,20040121,232900,71.74,71.74,71.74,71.74
NZDJPY,20040121,233000,71.74,71.74,71.74,71.74
NZDJPY,20040121,233100,71.74,71.74,71.74,71.74
NZDJPY,20040121,233200,71.74,71.74,71.74,71.74
NZDJPY,20040121,233300,71.74,71.74,71.73,71.73
NZDJPY,20040121,233400,71.72,71.72,71.72,71.72
NZDJPY,20040121,233500,71.72,71.72,71.72,71.72
NZDJPY,20040121,233600,71.73,71.73,71.73,71.73
NZDJPY,20040121,233700,71.72,71.72,71.70,71.70
NZDJPY,20040121,233800,71.69,71.69,71.67,71.67
NZDJPY,20040121,233900,71.66,71.66,71.65,71.65
NZDJPY,20040121,234000,71.64,71.67,71.64,71.67
NZDJPY,20040121,234100,71.68,71.68,71.68,71.68
NZDJPY,20040121,234200,71.68,71.69,71.68,71.68
NZDJPY,20040121,234300,71.68,71.68,71.68,71.68
NZDJPY,20040121,234400,71.67,71.67,71.67,71.67
NZDJPY,20040121,234500,71.67,71.67,71.66,71.67
NZDJPY,20040121,234600,71.68,71.68,71.68,71.68
NZDJPY,20040121,234700,71.68,71.68,71.68,71.68
NZDJPY,20040121,234800,71.69,71.70,71.69,71.70
NZDJPY,20040121,234900,71.70,71.70,71.70,71.70
NZDJPY,20040121,235000,71.70,71.70,71.70,71.70
NZDJPY,20040121,235100,71.70,71.70,71.70,71.70
NZDJPY,20040121,235200,71.70,71.70,71.70,71.70
NZDJPY,20040121,235300,71.71,71.72,71.71,71.72
NZDJPY,20040121,235400,71.72,71.72,71.72,71.72
NZDJPY,20040121,235500,71.73,71.73,71.72,71.72
NZDJPY,20040121,235600,71.72,71.72,71.72,71.72
NZDJPY,20040121,235700,71.71,71.71,71.71,71.71
NZDJPY,20040121,235800,71.71,71.71,71.71,71.71
NZDJPY,20040121,235900,71.71,71.73,71.71,71.72
NZDJPY,20040122,000000,71.71,71.72,71.71,71.72
XAUUSD,20040121,000600,412.4,412.4,412.4,412.4
XAUUSD,20040121,001600,412.4,412.4,412.4,412.4
XAUUSD,20040121,002600,412.4,412.4,412.4,412.4
XAUUSD,20040121,003600,412.4,412.4,412.4,412.4
XAUUSD,20040121,004600,412.4,412.4,412.4,412.4
XAUUSD,20040121,005600,412.4,412.4,412.4,412.4
XAUUSD,20040121,010600,412.4,412.4,412.4,412.4
XAUUSD,20040121,011600,412.4,412.4,412.4,412.4
XAUUSD,20040121,012600,412.4,412.4,412.4,412.4
XAUUSD,20040121,013600,412.4,412.4,412.4,412.4
XAUUSD,20040121,014600,412.4,412.4,412.4,412.4
XAUUSD,20040121,015600,412.4,412.4,412.4,412.4
XAUUSD,20040121,020600,412.4,412.4,412.4,412.4
XAUUSD,20040121,021600,412.4,412.4,412.4,412.4
XAUUSD,20040121,022600,412.4,412.4,412.4,412.4
XAUUSD,20040121,023600,412.4,412.4,412.4,412.4
XAUUSD,20040121,024600,412.4,412.4,412.4,412.4
XAUUSD,20040121,025600,412.4,412.4,412.4,412.4
XAUUSD,20040121,030600,412.4,412.4,412.4,412.4
XAUUSD,20040121,031000,411.4,411.4,411.4,411.4
XAUUSD,20040121,032000,411.4,411.4,411.4,411.4
XAUUSD,20040121,033000,411.4,411.4,411.4,411.4
XAUUSD,20040121,034000,411.4,411.4,411.4,411.4
XAUUSD,20040121,034600,411.5,411.5,411.5,411.5
XAUUSD,20040121,035600,411.5,411.5,411.5,411.5
XAUUSD,20040121,040600,411.5,411.5,411.5,411.5
XAUUSD,20040121,041600,411.5,411.5,411.5,411.5
XAUUSD,20040121,041900,411.6,411.6,411.6,411.6
XAUUSD,20040121,042900,411.6,411.6,411.6,411.6
XAUUSD,20040121,043900,411.6,411.6,411.6,411.6
XAUUSD,20040121,044900,411.6,411.6,411.6,411.6
XAUUSD,20040121,045900,411.6,411.6,411.6,411.6
XAUUSD,20040121,050900,411.6,411.6,411.6,411.6
XAUUSD,20040121,051600,411.5,411.5,411.5,411.5
XAUUSD,20040121,052600,411.5,411.5,411.5,411.5
XAUUSD,20040121,053600,411.5,411.5,411.5,411.5
XAUUSD,20040121,053800,411.6,411.6,411.6,411.6
XAUUSD,20040121,054800,411.6,411.7,411.6,411.7
XAUUSD,20040121,055100,411.8,411.8,411.8,411.8
XAUUSD,20040121,055400,411.9,412.0,411.9,412.0
XAUUSD,20040121,055500,412.2,412.2,412.2,412.2
XAUUSD,20040121,055900,412.3,412.3,412.3,412.3
XAUUSD,20040121,060200,412.4,412.4,412.4,412.4
XAUUSD,20040121,060800,412.5,412.5,412.5,412.5
XAUUSD,20040121,061700,412.6,412.6,412.6,412.6
XAUUSD,20040121,061900,412.7,412.7,412.7,412.7
XAUUSD,20040121,062900,412.7,412.7,412.7,412.7
XAUUSD,20040121,063900,412.7,412.7,412.7,412.7
XAUUSD,20040121,064300,412.6,412.6,412.6,412.6
XAUUSD,20040121,065000,412.5,412.5,412.5,412.5
XAUUSD,20040121,065300,412.4,412.4,412.4,412.4
XAUUSD,20040121,070300,412.4,412.4,412.4,412.4
XAUUSD,20040121,070500,412.3,412.3,412.3,412.3
XAUUSD,20040121,070700,412.2,412.2,412.2,412.2
XAUUSD,20040121,071600,412.1,412.1,412.1,412.1
XAUUSD,20040121,072600,412.1,412.1,412.1,412.1
XAUUSD,20040121,072900,412.2,412.2,412.2,412.2
XAUUSD,20040121,073500,412.3,412.3,412.3,412.3
XAUUSD,20040121,074500,412.3,412.3,412.3,412.3
XAUUSD,20040121,074700,412.4,412.4,412.4,412.4
XAUUSD,20040121,074900,412.5,412.5,412.5,412.5
XAUUSD,20040121,075000,412.6,412.6,412.6,412.6
XAUUSD,20040121,080000,412.6,412.6,412.6,412.6
XAUUSD,20040121,081000,412.8,412.8,412.8,412.8
XAUUSD,20040121,082000,412.8,412.8,412.8,412.8
XAUUSD,20040121,083000,412.8,412.8,412.8,412.8
XAUUSD,20040121,083500,412.1,412.1,412.1,412.1
XAUUSD,20040121,084500,412.1,412.1,412.1,412.1
XAUUSD,20040121,090500,412.1,412.1,412.1,412.1
XAUUSD,20040121,091500,412.1,412.1,412.1,412.1
XAUUSD,20040121,092500,412.1,412.1,412.1,412.1
XAUUSD,20040121,093500,412.1,412.5,412.1,412.5
XAUUSD,20040121,094500,412.5,412.5,412.5,412.5
XAUUSD,20040121,095400,412.1,412.1,412.1,412.1
XAUUSD,20040121,095500,412.2,412.2,412.2,412.2
XAUUSD,20040121,100300,412.7,412.7,412.7,412.7
XAUUSD,20040121,101200,412.8,412.8,412.8,412.8
XAUUSD,20040121,101600,412.7,412.7,412.7,412.7
XAUUSD,20040121,102100,412.6,412.6,412.6,412.6
XAUUSD,20040121,102400,412.5,412.5,412.5,412.5
XAUUSD,20040121,102700,412.4,412.4,412.4,412.4
XAUUSD,20040121,103000,412.3,412.3,412.3,412.3
XAUUSD,20040121,103100,412.2,412.2,412.2,412.2
XAUUSD,20040121,103900,412.0,412.0,412.0,412.0
XAUUSD,20040121,104800,411.9,411.9,411.9,411.9
XAUUSD,20040121,104900,411.8,411.8,411.7,411.7
XAUUSD,20040121,105000,411.5,411.5,411.5,411.5
XAUUSD,20040121,105100,411.4,411.4,411.4,411.4
XAUUSD,20040121,105600,411.5,411.5,411.5,411.5
XAUUSD,20040121,110600,411.3,411.3,411.3,411.3
XAUUSD,20040121,111600,411.3,411.3,411.2,411.2
XAUUSD,20040121,112600,411.1,411.1,411.1,411.1
XAUUSD,20040121,113300,411.0,411.0,411.0,411.0
XAUUSD,20040121,113700,410.9,410.9,410.8,410.8
XAUUSD,20040121,113800,410.7,410.7,410.7,410.7
XAUUSD,20040121,114200,410.9,410.9,410.9,410.9
XAUUSD,20040121,115200,410.9,410.9,410.9,410.9
XAUUSD,20040121,115500,411.0,411.0,411.0,411.0
XAUUSD,20040121,120000,410.9,410.9,410.9,410.9
XAUUSD,20040121,121000,410.9,410.9,410.9,410.9
XAUUSD,20040121,122000,410.9,410.9,410.9,410.9
XAUUSD,20040121,122200,410.6,410.6,410.6,410.6
XAUUSD,20040121,123200,410.5,410.5,410.5,410.5
XAUUSD,20040121,124200,410.6,410.6,410.6,410.6
XAUUSD,20040121,125200,410.6,410.6,410.6,410.6
XAUUSD,20040121,130200,410.6,410.6,410.6,410.6
XAUUSD,20040121,130300,410.8,410.8,410.8,410.8
XAUUSD,20040121,131000,411.1,411.1,411.1,411.1
XAUUSD,20040121,132000,411.1,411.1,411.1,411.1
XAUUSD,20040121,133000,411.1,411.1,410.8,410.8
XAUUSD,20040121,133300,410.7,410.7,410.7,410.7
XAUUSD,20040121,133600,410.6,410.6,410.6,410.6
XAUUSD,20040121,133900,410.7,410.7,410.7,410.7
XAUUSD,20040121,134200,410.8,410.8,410.8,410.8
XAUUSD,20040121,134700,410.7,410.8,410.7,410.8
XAUUSD,20040121,134900,410.9,410.9,410.9,410.9
XAUUSD,20040121,135900,410.9,410.9,410.9,410.9
XAUUSD,20040121,140400,411.0,411.0,411.0,411.0
XAUUSD,20040121,141400,411.0,411.0,411.0,411.0
XAUUSD,20040121,142000,410.9,410.9,409.9,409.9
XAUUSD,20040121,142100,409.8,410.1,409.8,410.1
XAUUSD,20040121,142200,410.2,410.3,410.2,410.2
XAUUSD,20040121,142300,410.3,410.3,410.3,410.3
XAUUSD,20040121,142400,410.4,410.5,410.4,410.5
XAUUSD,20040121,142600,410.4,410.4,410.3,410.4
XAUUSD,20040121,142700,410.3,410.3,410.1,410.1
XAUUSD,20040121,142900,410.2,410.2,410.2,410.2
XAUUSD,20040121,143000,410.1,410.2,410.1,410.2
XAUUSD,20040121,143200,410.1,410.2,410.1,410.2
XAUUSD,20040121,143600,410.3,410.3,410.3,410.3
XAUUSD,20040121,143800,410.2,410.3,410.2,410.2
XAUUSD,20040121,143900,410.1,410.3,410.1,410.3
XAUUSD,20040121,144000,410.4,410.4,410.4,410.4
XAUUSD,20040121,144100,410.3,410.3,410.2,410.2
XAUUSD,20040121,144200,410.1,410.1,410.0,410.0
XAUUSD,20040121,144300,409.9,410.0,409.8,409.8
XAUUSD,20040121,144400,409.7,409.7,409.6,409.6
XAUUSD,20040121,144600,409.5,409.5,409.5,409.5
XAUUSD,20040121,144700,409.4,409.4,409.4,409.4
XAUUSD,20040121,144900,409.5,409.5,409.4,409.5
XAUUSD,20040121,145000,409.4,409.4,409.3,409.3
XAUUSD,20040121,145100,409.2,409.2,409.1,409.1
XAUUSD,20040121,145200,409.0,409.2,409.0,409.2
XAUUSD,20040121,145300,409.1,409.1,409.0,409.0
XAUUSD,20040121,145400,409.1,409.2,409.1,409.2
XAUUSD,20040121,145600,409.3,409.4,409.3,409.4
XAUUSD,20040121,145700,409.5,409.6,409.5,409.6
XAUUSD,20040121,145800,409.7,409.7,409.6,409.7
XAUUSD,20040121,145900,409.8,409.9,409.8,409.8
XAUUSD,20040121,150000,409.9,409.9,409.8,409.8
XAUUSD,20040121,150100,410.0,410.1,410.0,410.1
XAUUSD,20040121,150300,410.2,410.2,410.2,410.2
XAUUSD,20040121,150400,410.3,410.3,410.3,410.3
XAUUSD,20040121,150500,410.4,410.5,410.4,410.5
XAUUSD,20040121,150600,410.6,410.6,410.6,410.6
XAUUSD,20040121,150700,410.7,410.7,410.7,410.7
XAUUSD,20040121,150800,410.6,410.6,410.5,410.6
XAUUSD,20040121,151000,410.5,410.5,410.4,410.4
XAUUSD,20040121,151400,410.3,410.3,410.2,410.2
XAUUSD,20040121,151700,410.1,410.1,410.1,410.1
XAUUSD,20040121,151800,410.0,410.1,410.0,410.1
XAUUSD,20040121,151900,410.2,410.2,410.2,410.2
XAUUSD,20040121,152000,410.1,410.1,410.0,410.0
XAUUSD,20040121,152200,409.9,409.9,409.9,409.9
XAUUSD,20040121,152300,409.8,409.9,409.8,409.8
XAUUSD,20040121,152400,409.7,409.7,409.5,409.5
XAUUSD,20040121,152500,409.4,409.4,409.3,409.3
XAUUSD,20040121,152600,409.4,409.4,409.2,409.2
XAUUSD,20040121,152700,409.3,409.3,408.9,408.9
XAUUSD,20040121,152800,408.8,409.0,408.8,409.0
XAUUSD,20040121,152900,408.9,408.9,408.9,408.9
XAUUSD,20040121,153100,408.8,409.0,408.8,409.0
XAUUSD,20040121,153200,408.9,408.9,408.9,408.9
XAUUSD,20040121,153300,409.0,409.0,408.9,408.9
XAUUSD,20040121,153400,409.0,409.0,409.0,409.0
XAUUSD,20040121,153600,408.9,409.0,408.9,409.0
XAUUSD,20040121,153900,408.9,408.9,408.9,408.9
XAUUSD,20040121,154000,408.8,408.8,408.6,408.6
XAUUSD,20040121,154100,408.5,408.5,408.5,408.5
XAUUSD,20040121,154200,408.4,408.4,408.4,408.4
XAUUSD,20040121,154300,408.5,408.5,408.5,408.5
XAUUSD,20040121,154400,408.4,408.5,408.4,408.5
XAUUSD,20040121,154500,408.4,408.5,408.4,408.5
XAUUSD,20040121,154700,408.6,408.6,408.6,408.6
XAUUSD,20040121,154800,408.5,408.5,408.4,408.4
XAUUSD,20040121,154900,408.5,408.5,408.4,408.5
XAUUSD,20040121,155000,408.4,408.4,408.1,408.2
XAUUSD,20040121,155100,408.0,408.0,407.6,407.7
XAUUSD,20040121,155200,407.5,407.5,407.3,407.3
XAUUSD,20040121,155300,407.2,407.4,407.2,407.4
XAUUSD,20040121,155400,407.3,407.4,407.3,407.4
XAUUSD,20040121,155500,407.5,407.7,407.5,407.7
XAUUSD,20040121,155600,407.6,407.6,407.6,407.6
XAUUSD,20040121,155700,407.7,407.7,407.5,407.6
XAUUSD,20040121,155800,407.5,407.6,407.5,407.6
XAUUSD,20040121,155900,407.7,407.8,407.7,407.8
XAUUSD,20040121,160100,407.9,407.9,407.8,407.8
XAUUSD,20040121,160200,407.9,407.9,407.8,407.8
XAUUSD,20040121,160300,407.7,407.7,407.6,407.6
XAUUSD,20040121,160500,407.5,407.6,407.5,407.6
XAUUSD,20040121,160600,407.7,407.7,407.6,407.6
XAUUSD,20040121,160700,407.7,407.7,407.6,407.6
XAUUSD,20040121,160800,407.7,407.7,407.6,407.7
XAUUSD,20040121,161000,407.8,407.8,407.8,407.8
XAUUSD,20040121,161100,407.7,407.9,407.7,407.9
XAUUSD,20040121,161300,407.8,407.9,407.8,407.9
XAUUSD,20040121,161400,408.0,408.0,408.0,408.0
XAUUSD,20040121,161500,407.9,408.0,407.9,408.0
XAUUSD,20040121,161600,407.9,407.9,407.8,407.8
XAUUSD,20040121,161700,407.7,407.7,407.7,407.7
XAUUSD,20040121,161800,407.6,407.8,407.6,407.8
XAUUSD,20040121,161900,407.7,407.7,407.5,407.5
XAUUSD,20040121,162100,407.6,407.6,407.5,407.5
XAUUSD,20040121,162200,407.6,407.8,407.6,407.8
XAUUSD,20040121,162300,407.9,407.9,407.9,407.9
XAUUSD,20040121,162400,408.0,408.0,408.0,408.0
XAUUSD,20040121,162500,408.1,408.3,408.1,408.2
XAUUSD,20040121,162600,408.4,408.5,408.4,408.5
XAUUSD,20040121,162700,408.4,408.5,408.4,408.5
XAUUSD,20040121,162800,408.4,408.4,408.4,408.4
XAUUSD,20040121,162900,408.5,408.5,408.5,408.5
XAUUSD,20040121,163000,408.4,408.4,408.4,408.4
XAUUSD,20040121,163100,408.3,408.3,408.2,408.2
XAUUSD,20040121,163200,408.3,408.3,408.3,408.3
XAUUSD,20040121,163300,408.4,408.6,408.4,408.6
XAUUSD,20040121,163400,408.7,408.8,408.7,408.8
XAUUSD,20040121,163700,408.7,408.7,408.7,408.7
XAUUSD,20040121,163800,408.6,408.6,408.5,408.5
XAUUSD,20040121,163900,408.6,408.6,408.5,408.5
XAUUSD,20040121,164700,408.6,408.8,408.6,408.7
XAUUSD,20040121,164800,408.8,408.8,408.7,408.7
XAUUSD,20040121,164900,408.6,408.6,408.6,408.6
XAUUSD,20040121,165000,408.7,408.8,408.7,408.8
XAUUSD,20040121,165100,408.9,408.9,408.9,408.9
XAUUSD,20040121,165200,408.8,408.8,408.8,408.8
XAUUSD,20040121,165600,408.7,408.8,408.7,408.8
XAUUSD,20040121,165700,408.9,408.9,408.9,408.9
XAUUSD,20040121,165800,409.0,409.0,409.0,409.0
XAUUSD,20040121,165900,409.1,409.2,409.1,409.2
XAUUSD,20040121,170000,409.3,409.3,409.3,409.3
XAUUSD,20040121,170100,409.4,409.5,409.4,409.5
XAUUSD,20040121,170200,409.4,409.4,409.4,409.4
XAUUSD,20040121,170300,409.3,409.3,409.2,409.2
XAUUSD,20040121,170400,409.1,409.1,409.0,409.0
XAUUSD,20040121,170600,408.9,408.9,408.7,408.7
XAUUSD,20040121,170700,408.6,408.7,408.6,408.7
XAUUSD,20040121,170900,408.6,408.6,408.6,408.6
XAUUSD,20040121,171100,408.7,408.7,408.7,408.7
XAUUSD,20040121,171200,408.6,408.6,408.6,408.6
XAUUSD,20040121,171300,408.7,408.7,408.7,408.7
XAUUSD,20040121,171500,408.8,408.8,408.8,408.8
XAUUSD,20040121,171600,408.9,408.9,408.9,408.9
XAUUSD,20040121,171700,409.0,409.0,409.0,409.0
XAUUSD,20040121,172100,409.1,409.1,409.1,409.1
XAUUSD,20040121,172200,409.2,409.2,409.2,409.2
XAUUSD,20040121,172300,409.1,409.1,409.1,409.1
XAUUSD,20040121,172500,409.2,409.2,409.2,409.2
XAUUSD,20040121,172600,409.1,409.1,409.1,409.1
XAUUSD,20040121,172800,409.0,409.0,409.0,409.0
XAUUSD,20040121,173300,408.9,408.9,408.8,408.8
XAUUSD,20040121,173400,408.7,408.7,408.7,408.7
XAUUSD,20040121,173500,408.5,408.5,408.5,408.5
XAUUSD,20040121,173600,408.4,408.4,408.3,408.3
XAUUSD,20040121,173800,408.2,408.2,408.2,408.2
XAUUSD,20040121,174000,408.1,408.1,408.0,408.0
XAUUSD,20040121,174200,408.1,408.1,408.1,408.1
XAUUSD,20040121,174300,408.2,408.2,408.2,408.2
XAUUSD,20040121,174600,408.3,408.3,408.3,408.3
XAUUSD,20040121,174700,408.2,408.2,408.2,408.2
XAUUSD,20040121,174800,408.3,408.3,408.2,408.2
XAUUSD,20040121,175000,408.1,408.1,408.1,408.1
XAUUSD,20040121,175300,408.0,408.0,408.0,408.0
XAUUSD,20040121,175600,408.1,408.1,408.0,408.0
XAUUSD,20040121,175700,408.1,408.1,408.1,408.1
XAUUSD,20040121,180200,408.2,408.3,408.2,408.3
XAUUSD,20040121,180300,408.4,408.4,408.4,408.4
XAUUSD,20040121,180400,408.5,408.5,408.5,408.5
XAUUSD,20040121,180500,408.4,408.5,408.4,408.5
XAUUSD,20040121,180900,408.6,408.7,408.6,408.7
XAUUSD,20040121,181000,408.8,408.9,408.8,408.9
XAUUSD,20040121,181100,408.8,408.9,408.8,408.9
XAUUSD,20040121,181200,409.0,409.0,409.0,409.0
XAUUSD,20040121,181300,408.9,408.9,408.9,408.9
XAUUSD,20040121,181400,409.0,409.0,409.0,409.0
XAUUSD,20040121,181500,409.1,409.1,409.1,409.1
XAUUSD,20040121,181600,409.2,409.2,409.2,409.2
XAUUSD,20040121,181700,409.3,409.5,409.3,409.5
XAUUSD,20040121,181800,409.6,409.7,409.6,409.7
XAUUSD,20040121,182000,409.8,409.9,409.8,409.9
XAUUSD,20040121,182100,410.0,410.0,410.0,410.0
XAUUSD,20040121,182300,409.9,409.9,409.9,409.9
XAUUSD,20040121,182500,409.8,409.8,409.8,409.8
XAUUSD,20040121,183000,409.7,409.7,409.7,409.7
XAUUSD,20040121,183200,409.8,409.8,409.8,409.8
XAUUSD,20040121,183400,409.9,409.9,409.9,409.9
XAUUSD,20040121,183900,409.8,409.8,409.8,409.8
XAUUSD,20040121,184400,409.9,409.9,409.9,409.9
XAUUSD,20040121,184900,410.0,410.4,410.0,410.4
XAUUSD,20040121,185000,410.5,410.5,410.5,410.5
XAUUSD,20040121,185700,410.4,410.4,410.4,410.4
XAUUSD,20040121,190000,410.3,410.3,410.3,410.3
XAUUSD,20040121,190100,410.2,410.2,410.2,410.2
XAUUSD,20040121,190200,410.1,410.1,410.1,410.1
XAUUSD,20040121,190300,410.2,410.2,410.2,410.2
XAUUSD,20040121,190500,410.3,410.4,410.3,410.4
XAUUSD,20040121,190600,410.5,410.5,410.5,410.5
XAUUSD,20040121,190700,410.6,410.6,410.6,410.6
XAUUSD,20040121,190800,410.7,410.7,410.7,410.7
XAUUSD,20040121,191200,410.6,410.6,410.5,410.5
XAUUSD,20040121,191300,410.4,410.4,410.4,410.4
XAUUSD,20040121,191400,410.3,410.3,410.3,410.3
XAUUSD,20040121,191600,410.2,410.2,410.2,410.2
XAUUSD,20040121,191700,410.1,410.1,410.1,410.1
XAUUSD,20040121,192100,410.2,410.2,410.2,410.2
XAUUSD,20040121,192300,410.1,410.1,410.1,410.1
XAUUSD,20040121,192400,410.0,410.0,409.9,409.9
XAUUSD,20040121,192500,409.8,409.8,409.8,409.8
XAUUSD,20040121,192800,409.9,410.0,409.9,410.0
XAUUSD,20040121,192900,410.1,410.2,410.1,410.2
XAUUSD,20040121,193000,410.3,410.4,410.3,410.4
XAUUSD,20040121,194000,410.4,410.4,410.4,410.4
XAUUSD,20040121,194300,410.2,410.3,410.2,410.3
XAUUSD,20040121,195300,410.3,410.3,410.3,410.3
XAUUSD,20040121,200300,410.3,410.3,410.3,410.3
XAUUSD,20040121,201300,410.3,410.3,410.3,410.3
XAUUSD,20040121,202300,410.3,410.3,410.3,410.3
XAUUSD,20040121,203300,410.3,410.3,410.3,410.3
XAUUSD,20040121,204300,410.3,410.3,410.3,410.3
XAUUSD,20040121,205300,410.3,410.3,410.3,410.3
XAUUSD,20040121,210300,410.3,410.3,410.3,410.3
XAUUSD,20040121,211300,410.3,410.3,410.3,410.3
XAUUSD,20040121,212300,410.3,410.3,410.3,410.3
XAUUSD,20040121,213300,410.3,410.3,410.3,410.3
XAUUSD,20040121,214300,410.3,410.3,410.3,410.3
XAUUSD,20040121,214800,410.2,410.2,410.2,410.2
XAUUSD,20040121,214900,410.1,410.1,410.1,410.1
XAUUSD,20040121,215900,410.1,410.1,410.1,410.1
XAUUSD,20040121,220900,410.1,410.1,410.1,410.1
XAUUSD,20040121,221900,410.1,410.1,410.1,410.1
XAUUSD,20040121,222900,410.1,410.1,410.1,410.1
XAUUSD,20040121,223900,410.1,410.1,410.1,410.1
XAUUSD,20040121,224900,410.1,410.1,410.1,410.1
XAUUSD,20040121,225000,410.0,410.0,410.0,410.0
XAUUSD,20040121,230000,410.0,410.0,410.0,410.0
XAUUSD,20040121,230700,410.1,410.1,410.1,410.1
XAUUSD,20040121,231700,410.1,410.1,410.1,410.1
XAUUSD,20040121,232700,410.1,410.1,410.1,410.1
XAUUSD,20040121,233700,410.1,410.1,410.1,410.1
XAUUSD,20040121,234700,410.1,410.1,410.1,410.1
XAUUSD,20040121,235700,410.1,410.1,410.1,410.1
XAGUSD,20040121,000200,6.30,6.30,6.30,6.30
XAGUSD,20040121,001200,6.30,6.30,6.30,6.30
XAGUSD,20040121,002200,6.30,6.30,6.30,6.30
XAGUSD,20040121,003200,6.30,6.30,6.30,6.30
XAGUSD,20040121,004200,6.30,6.30,6.30,6.30
XAGUSD,20040121,005200,6.30,6.30,6.30,6.30
XAGUSD,20040121,010200,6.30,6.30,6.30,6.30
XAGUSD,20040121,011200,6.30,6.30,6.30,6.30
XAGUSD,20040121,012200,6.30,6.30,6.30,6.30
XAGUSD,20040121,013200,6.30,6.30,6.30,6.30
XAGUSD,20040121,014200,6.30,6.30,6.30,6.30
XAGUSD,20040121,015200,6.30,6.30,6.30,6.30
XAGUSD,20040121,020200,6.30,6.30,6.30,6.30
XAGUSD,20040121,021200,6.30,6.30,6.30,6.30
XAGUSD,20040121,022200,6.30,6.30,6.30,6.30
XAGUSD,20040121,023200,6.30,6.30,6.30,6.30
XAGUSD,20040121,024200,6.30,6.30,6.30,6.30
XAGUSD,20040121,025200,6.30,6.30,6.30,6.30
XAGUSD,20040121,030200,6.30,6.30,6.30,6.30
XAGUSD,20040121,031200,6.30,6.30,6.30,6.30
XAGUSD,20040121,032200,6.30,6.30,6.30,6.30
XAGUSD,20040121,033200,6.30,6.30,6.30,6.30
XAGUSD,20040121,034200,6.30,6.30,6.30,6.30
XAGUSD,20040121,035200,6.30,6.30,6.30,6.30
XAGUSD,20040121,040200,6.30,6.30,6.30,6.30
XAGUSD,20040121,041200,6.30,6.30,6.30,6.30
XAGUSD,20040121,042200,6.30,6.30,6.30,6.30
XAGUSD,20040121,043200,6.32,6.32,6.32,6.32
XAGUSD,20040121,044200,6.32,6.32,6.32,6.32
XAGUSD,20040121,045200,6.32,6.32,6.32,6.32
XAGUSD,20040121,050200,6.32,6.32,6.32,6.32
XAGUSD,20040121,051200,6.32,6.32,6.32,6.32
XAGUSD,20040121,051800,6.31,6.31,6.31,6.31
XAGUSD,20040121,052800,6.31,6.31,6.31,6.31
XAGUSD,20040121,053800,6.31,6.31,6.31,6.31
XAGUSD,20040121,054800,6.31,6.31,6.31,6.31
XAGUSD,20040121,055800,6.31,6.31,6.31,6.31
XAGUSD,20040121,060800,6.31,6.31,6.31,6.31
XAGUSD,20040121,061600,6.33,6.33,6.33,6.33
XAGUSD,20040121,062600,6.33,6.33,6.33,6.33
XAGUSD,20040121,063600,6.33,6.33,6.33,6.33
XAGUSD,20040121,064600,6.33,6.33,6.33,6.33
XAGUSD,20040121,065600,6.33,6.33,6.33,6.33
XAGUSD,20040121,070600,6.33,6.33,6.33,6.33
XAGUSD,20040121,071400,6.32,6.32,6.32,6.32
XAGUSD,20040121,072400,6.32,6.32,6.32,6.32
XAGUSD,20040121,072600,6.31,6.31,6.31,6.31
XAGUSD,20040121,073600,6.31,6.31,6.31,6.31
XAGUSD,20040121,074600,6.31,6.31,6.31,6.31
XAGUSD,20040121,075600,6.31,6.31,6.31,6.31
XAGUSD,20040121,080600,6.31,6.31,6.31,6.31
XAGUSD,20040121,081600,6.31,6.31,6.31,6.31
XAGUSD,20040121,082600,6.31,6.31,6.31,6.31
XAGUSD,20040121,083200,6.30,6.30,6.30,6.30
XAGUSD,20040121,084200,6.30,6.30,6.30,6.30
XAGUSD,20040121,085200,6.30,6.30,6.30,6.30
XAGUSD,20040121,090200,6.30,6.30,6.30,6.30
XAGUSD,20040121,091200,6.30,6.30,6.30,6.30
XAGUSD,20040121,092200,6.30,6.30,6.30,6.30
XAGUSD,20040121,093200,6.30,6.30,6.30,6.30
XAGUSD,20040121,094200,6.30,6.30,6.30,6.30
XAGUSD,20040121,095200,6.30,6.30,6.30,6.30
XAGUSD,20040121,100200,6.30,6.30,6.30,6.30
XAGUSD,20040121,101200,6.30,6.30,6.30,6.30
XAGUSD,20040121,102200,6.30,6.30,6.30,6.30
XAGUSD,20040121,103200,6.30,6.30,6.30,6.30
XAGUSD,20040121,104200,6.30,6.30,6.30,6.30
XAGUSD,20040121,105200,6.30,6.30,6.30,6.30
XAGUSD,20040121,110200,6.30,6.30,6.30,6.30
XAGUSD,20040121,111200,6.30,6.30,6.30,6.30
XAGUSD,20040121,112200,6.30,6.30,6.30,6.30
XAGUSD,20040121,113200,6.30,6.30,6.30,6.30
XAGUSD,20040121,114200,6.30,6.30,6.30,6.30
XAGUSD,20040121,115200,6.30,6.30,6.30,6.30
XAGUSD,20040121,120200,6.30,6.30,6.30,6.30
XAGUSD,20040121,121100,6.31,6.31,6.31,6.31
XAGUSD,20040121,122100,6.31,6.31,6.31,6.31
XAGUSD,20040121,122400,6.30,6.30,6.30,6.30
XAGUSD,20040121,123400,6.30,6.30,6.30,6.30
XAGUSD,20040121,124300,6.29,6.29,6.29,6.29
XAGUSD,20040121,125300,6.29,6.29,6.29,6.29
XAGUSD,20040121,125700,6.28,6.28,6.28,6.28
XAGUSD,20040121,130700,6.28,6.28,6.28,6.28
XAGUSD,20040121,131700,6.28,6.28,6.28,6.28
XAGUSD,20040121,132700,6.28,6.28,6.28,6.28
XAGUSD,20040121,132900,6.27,6.27,6.26,6.26
XAGUSD,20040121,133200,6.25,6.25,6.25,6.25
XAGUSD,20040121,134200,6.25,6.25,6.25,6.25
XAGUSD,20040121,135200,6.25,6.25,6.25,6.25
XAGUSD,20040121,140200,6.25,6.25,6.25,6.25
XAGUSD,20040121,141200,6.25,6.25,6.25,6.25
XAGUSD,20040121,142200,6.25,6.25,6.25,6.25
XAGUSD,20040121,142400,6.26,6.26,6.26,6.26
XAGUSD,20040121,143000,6.25,6.25,6.25,6.25
XAGUSD,20040121,143300,6.24,6.24,6.24,6.24
XAGUSD,20040121,144300,6.24,6.24,6.24,6.24
XAGUSD,20040121,144400,6.23,6.23,6.23,6.23
XAGUSD,20040121,144500,6.22,6.22,6.22,6.22
XAGUSD,20040121,144600,6.21,6.21,6.21,6.21
XAGUSD,20040121,145400,6.22,6.22,6.22,6.22
XAGUSD,20040121,150000,6.23,6.23,6.23,6.23
XAGUSD,20040121,150400,6.24,6.24,6.24,6.24
XAGUSD,20040121,151400,6.24,6.24,6.23,6.23
XAGUSD,20040121,152400,6.23,6.23,6.23,6.23
XAGUSD,20040121,152500,6.22,6.22,6.21,6.21
XAGUSD,20040121,153600,6.21,6.21,6.21,6.21
XAGUSD,20040121,154000,6.20,6.20,6.20,6.20
XAGUSD,20040121,154200,6.19,6.19,6.19,6.19
XAGUSD,20040121,154400,6.20,6.20,6.20,6.20
XAGUSD,20040121,154600,6.19,6.19,6.19,6.19
XAGUSD,20040121,154700,6.18,6.18,6.18,6.18
XAGUSD,20040121,154900,6.17,6.17,6.16,6.16
XAGUSD,20040121,155000,6.15,6.15,6.13,6.13
XAGUSD,20040121,155100,6.11,6.12,6.11,6.11
XAGUSD,20040121,155200,6.10,6.10,6.09,6.09
XAGUSD,20040121,155500,6.10,6.10,6.10,6.10
XAGUSD,20040121,155800,6.09,6.09,6.09,6.09
XAGUSD,20040121,155900,6.10,6.10,6.09,6.09
XAGUSD,20040121,160200,6.10,6.11,6.10,6.11
XAGUSD,20040121,160600,6.12,6.12,6.12,6.12
XAGUSD,20040121,161600,6.12,6.12,6.12,6.12
XAGUSD,20040121,162500,6.13,6.14,6.13,6.14
XAGUSD,20040121,163100,6.13,6.14,6.13,6.14
XAGUSD,20040121,163300,6.15,6.15,6.15,6.15
XAGUSD,20040121,163400,6.16,6.16,6.16,6.16
XAGUSD,20040121,163700,6.15,6.15,6.15,6.15
XAGUSD,20040121,164200,6.14,6.14,6.14,6.14
XAGUSD,20040121,164400,6.15,6.15,6.15,6.15
XAGUSD,20040121,164600,6.16,6.16,6.16,6.16
XAGUSD,20040121,165600,6.16,6.16,6.16,6.16
XAGUSD,20040121,165900,6.17,6.17,6.17,6.17
XAGUSD,20040121,170200,6.18,6.18,6.18,6.18
XAGUSD,20040121,170800,6.19,6.19,6.19,6.19
XAGUSD,20040121,170900,6.20,6.20,6.20,6.20
XAGUSD,20040121,171900,6.20,6.20,6.20,6.20
XAGUSD,20040121,172000,6.19,6.19,6.19,6.19
XAGUSD,20040121,173000,6.19,6.19,6.19,6.19
XAGUSD,20040121,173600,6.18,6.18,6.18,6.18
XAGUSD,20040121,174000,6.17,6.17,6.17,6.17
XAGUSD,20040121,175000,6.16,6.16,6.16,6.16
XAGUSD,20040121,180000,6.16,6.16,6.16,6.16
XAGUSD,20040121,180400,6.15,6.15,6.15,6.15
XAGUSD,20040121,180700,6.16,6.16,6.16,6.16
XAGUSD,20040121,180800,6.15,6.15,6.15,6.15
XAGUSD,20040121,180900,6.16,6.16,6.16,6.16
XAGUSD,20040121,181600,6.17,6.17,6.17,6.17
XAGUSD,20040121,181700,6.18,6.18,6.18,6.18
XAGUSD,20040121,182700,6.18,6.18,6.18,6.18
XAGUSD,20040121,183200,6.17,6.17,6.17,6.17
XAGUSD,20040121,183800,6.18,6.18,6.18,6.18
XAGUSD,20040121,184800,6.18,6.18,6.18,6.18
XAGUSD,20040121,185100,6.19,6.19,6.19,6.19
XAGUSD,20040121,190100,6.19,6.19,6.19,6.19
XAGUSD,20040121,191100,6.19,6.19,6.19,6.19
XAGUSD,20040121,192100,6.18,6.18,6.18,6.18
XAGUSD,20040121,193100,6.18,6.18,6.18,6.18
XAGUSD,20040121,194100,6.18,6.18,6.18,6.18
XAGUSD,20040121,195100,6.18,6.18,6.18,6.18
XAGUSD,20040121,200100,6.18,6.18,6.18,6.18
XAGUSD,20040121,201100,6.18,6.18,6.18,6.18
XAGUSD,20040121,202100,6.18,6.18,6.18,6.18
XAGUSD,20040121,203100,6.18,6.18,6.18,6.18
XAGUSD,20040121,204100,6.18,6.18,6.18,6.18
XAGUSD,20040121,205100,6.18,6.18,6.18,6.18
XAGUSD,20040121,210100,6.18,6.18,6.18,6.18
XAGUSD,20040121,211100,6.18,6.18,6.18,6.18
XAGUSD,20040121,212100,6.18,6.18,6.18,6.18
XAGUSD,20040121,212200,6.17,6.17,6.17,6.17
XAGUSD,20040121,213200,6.17,6.17,6.17,6.17
XAGUSD,20040121,214200,6.17,6.18,6.17,6.18
XAGUSD,20040121,215200,6.18,6.18,6.18,6.18
XAGUSD,20040121,220200,6.18,6.18,6.18,6.18
XAGUSD,20040121,221200,6.18,6.18,6.18,6.18
XAGUSD,20040121,222200,6.18,6.18,6.18,6.18
XAGUSD,20040121,223200,6.18,6.18,6.18,6.18
XAGUSD,20040121,224200,6.18,6.18,6.18,6.18
XAGUSD,20040121,225200,6.18,6.18,6.18,6.18
XAGUSD,20040121,230200,6.18,6.18,6.18,6.18
XAGUSD,20040121,231200,6.18,6.18,6.18,6.18
XAGUSD,20040121,232200,6.18,6.18,6.18,6.18
XAGUSD,20040121,233200,6.18,6.18,6.18,6.18
XAGUSD,20040121,234200,6.18,6.18,6.18,6.18
XAGUSD,20040121,235200,6.18,6.18,6.18,6.18
EURAUD,20040121,000100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040121,000200,1.6383,1.6384,1.6383,1.6384
EURAUD,20040121,000300,1.6384,1.6384,1.6380,1.6380
EURAUD,20040121,000400,1.6379,1.6379,1.6377,1.6377
EURAUD,20040121,000500,1.6377,1.6377,1.6374,1.6374
EURAUD,20040121,000600,1.6374,1.6377,1.6374,1.6377
EURAUD,20040121,000700,1.6377,1.6379,1.6377,1.6379
EURAUD,20040121,000800,1.6379,1.6379,1.6377,1.6377
EURAUD,20040121,000900,1.6376,1.6377,1.6376,1.6377
EURAUD,20040121,001000,1.6377,1.6377,1.6376,1.6376
EURAUD,20040121,001100,1.6376,1.6376,1.6374,1.6374
EURAUD,20040121,001200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,001300,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,001400,1.6373,1.6373,1.6372,1.6372
EURAUD,20040121,001500,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,001600,1.6371,1.6371,1.6370,1.6371
EURAUD,20040121,001700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,001800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,001900,1.6373,1.6373,1.6371,1.6371
EURAUD,20040121,002000,1.6370,1.6370,1.6369,1.6370
EURAUD,20040121,002100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,002200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,002300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,002400,1.6370,1.6374,1.6370,1.6373
EURAUD,20040121,002500,1.6372,1.6373,1.6371,1.6371
EURAUD,20040121,002600,1.6370,1.6371,1.6370,1.6371
EURAUD,20040121,002700,1.6371,1.6372,1.6371,1.6372
EURAUD,20040121,002800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,002900,1.6373,1.6373,1.6369,1.6369
EURAUD,20040121,003000,1.6369,1.6369,1.6369,1.6369
EURAUD,20040121,003100,1.6370,1.6371,1.6370,1.6371
EURAUD,20040121,003200,1.6372,1.6372,1.6370,1.6370
EURAUD,20040121,003300,1.6370,1.6370,1.6367,1.6367
EURAUD,20040121,003400,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,003500,1.6370,1.6371,1.6370,1.6371
EURAUD,20040121,003600,1.6373,1.6377,1.6373,1.6377
EURAUD,20040121,003700,1.6377,1.6380,1.6377,1.6380
EURAUD,20040121,003800,1.6380,1.6381,1.6380,1.6380
EURAUD,20040121,003900,1.6380,1.6380,1.6379,1.6380
EURAUD,20040121,004000,1.6380,1.6382,1.6380,1.6381
EURAUD,20040121,004100,1.6382,1.6384,1.6382,1.6383
EURAUD,20040121,004200,1.6382,1.6382,1.6381,1.6381
EURAUD,20040121,004300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040121,004400,1.6383,1.6385,1.6383,1.6385
EURAUD,20040121,004500,1.6385,1.6385,1.6385,1.6385
EURAUD,20040121,004600,1.6385,1.6385,1.6385,1.6385
EURAUD,20040121,004700,1.6385,1.6385,1.6384,1.6385
EURAUD,20040121,004800,1.6387,1.6392,1.6387,1.6392
EURAUD,20040121,004900,1.6393,1.6394,1.6393,1.6394
EURAUD,20040121,005000,1.6394,1.6399,1.6394,1.6398
EURAUD,20040121,005100,1.6397,1.6397,1.6393,1.6393
EURAUD,20040121,005200,1.6392,1.6392,1.6390,1.6390
EURAUD,20040121,005300,1.6391,1.6396,1.6391,1.6396
EURAUD,20040121,005400,1.6399,1.6399,1.6399,1.6399
EURAUD,20040121,005500,1.6400,1.6400,1.6395,1.6395
EURAUD,20040121,005600,1.6394,1.6394,1.6391,1.6391
EURAUD,20040121,005700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040121,005800,1.6392,1.6393,1.6391,1.6393
EURAUD,20040121,005900,1.6393,1.6393,1.6389,1.6389
EURAUD,20040121,010000,1.6389,1.6389,1.6389,1.6389
EURAUD,20040121,010100,1.6391,1.6391,1.6386,1.6386
EURAUD,20040121,010200,1.6385,1.6385,1.6381,1.6381
EURAUD,20040121,010300,1.6383,1.6383,1.6383,1.6383
EURAUD,20040121,010400,1.6383,1.6384,1.6380,1.6380
EURAUD,20040121,010500,1.6379,1.6379,1.6377,1.6378
EURAUD,20040121,010600,1.6378,1.6379,1.6376,1.6376
EURAUD,20040121,010700,1.6377,1.6378,1.6377,1.6377
EURAUD,20040121,010800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040121,010900,1.6378,1.6378,1.6374,1.6374
EURAUD,20040121,011000,1.6376,1.6377,1.6376,1.6377
EURAUD,20040121,011100,1.6377,1.6378,1.6377,1.6378
EURAUD,20040121,011200,1.6378,1.6378,1.6377,1.6377
EURAUD,20040121,011300,1.6377,1.6377,1.6375,1.6375
EURAUD,20040121,011400,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,011500,1.6374,1.6378,1.6374,1.6378
EURAUD,20040121,011600,1.6379,1.6379,1.6379,1.6379
EURAUD,20040121,011700,1.6379,1.6381,1.6379,1.6381
EURAUD,20040121,011800,1.6381,1.6381,1.6379,1.6379
EURAUD,20040121,011900,1.6379,1.6379,1.6374,1.6374
EURAUD,20040121,012000,1.6374,1.6374,1.6372,1.6372
EURAUD,20040121,012100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,012200,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,012300,1.6371,1.6371,1.6370,1.6370
EURAUD,20040121,012400,1.6370,1.6371,1.6369,1.6371
EURAUD,20040121,012500,1.6371,1.6371,1.6367,1.6367
EURAUD,20040121,012600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,012700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,012800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,012900,1.6364,1.6364,1.6360,1.6360
EURAUD,20040121,013000,1.6360,1.6360,1.6360,1.6360
EURAUD,20040121,013100,1.6360,1.6364,1.6360,1.6364
EURAUD,20040121,013200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040121,013300,1.6365,1.6365,1.6364,1.6364
EURAUD,20040121,013400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040121,013500,1.6363,1.6363,1.6362,1.6362
EURAUD,20040121,013600,1.6363,1.6364,1.6363,1.6364
EURAUD,20040121,013700,1.6364,1.6366,1.6364,1.6366
EURAUD,20040121,013800,1.6366,1.6366,1.6366,1.6366
EURAUD,20040121,013900,1.6366,1.6366,1.6366,1.6366
EURAUD,20040121,014000,1.6366,1.6366,1.6365,1.6365
EURAUD,20040121,014100,1.6365,1.6366,1.6365,1.6366
EURAUD,20040121,014200,1.6369,1.6370,1.6369,1.6369
EURAUD,20040121,014300,1.6370,1.6372,1.6370,1.6372
EURAUD,20040121,014400,1.6372,1.6373,1.6372,1.6373
EURAUD,20040121,014500,1.6373,1.6373,1.6372,1.6372
EURAUD,20040121,014600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040121,014700,1.6372,1.6373,1.6372,1.6373
EURAUD,20040121,014800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,014900,1.6373,1.6373,1.6371,1.6371
EURAUD,20040121,015000,1.6371,1.6371,1.6370,1.6370
EURAUD,20040121,015100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,015200,1.6371,1.6374,1.6371,1.6374
EURAUD,20040121,015300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,015400,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,015500,1.6375,1.6375,1.6374,1.6374
EURAUD,20040121,015600,1.6374,1.6375,1.6374,1.6374
EURAUD,20040121,015700,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,015800,1.6373,1.6375,1.6373,1.6375
EURAUD,20040121,015900,1.6374,1.6375,1.6374,1.6375
EURAUD,20040121,020000,1.6376,1.6377,1.6375,1.6375
EURAUD,20040121,020100,1.6375,1.6375,1.6374,1.6375
EURAUD,20040121,020200,1.6375,1.6375,1.6375,1.6375
EURAUD,20040121,020300,1.6376,1.6376,1.6375,1.6376
EURAUD,20040121,020400,1.6376,1.6377,1.6376,1.6377
EURAUD,20040121,020500,1.6377,1.6377,1.6377,1.6377
EURAUD,20040121,020600,1.6376,1.6376,1.6374,1.6374
EURAUD,20040121,020700,1.6374,1.6376,1.6374,1.6376
EURAUD,20040121,020800,1.6376,1.6376,1.6375,1.6375
EURAUD,20040121,020900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040121,021000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,021100,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,021200,1.6369,1.6369,1.6368,1.6368
EURAUD,20040121,021300,1.6369,1.6369,1.6367,1.6367
EURAUD,20040121,021400,1.6367,1.6369,1.6367,1.6369
EURAUD,20040121,021500,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,021600,1.6367,1.6369,1.6367,1.6369
EURAUD,20040121,021700,1.6370,1.6372,1.6370,1.6371
EURAUD,20040121,021800,1.6370,1.6370,1.6369,1.6369
EURAUD,20040121,021900,1.6368,1.6368,1.6366,1.6366
EURAUD,20040121,022000,1.6366,1.6367,1.6366,1.6367
EURAUD,20040121,022100,1.6367,1.6368,1.6367,1.6368
EURAUD,20040121,022200,1.6367,1.6370,1.6367,1.6370
EURAUD,20040121,022300,1.6370,1.6370,1.6367,1.6367
EURAUD,20040121,022400,1.6366,1.6366,1.6365,1.6365
EURAUD,20040121,022500,1.6367,1.6369,1.6367,1.6369
EURAUD,20040121,022600,1.6369,1.6370,1.6368,1.6370
EURAUD,20040121,022700,1.6371,1.6374,1.6371,1.6374
EURAUD,20040121,022800,1.6375,1.6375,1.6373,1.6374
EURAUD,20040121,022900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,023000,1.6374,1.6374,1.6373,1.6374
EURAUD,20040121,023100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,023200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,023300,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,023400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,023500,1.6368,1.6369,1.6368,1.6369
EURAUD,20040121,023600,1.6369,1.6369,1.6369,1.6369
EURAUD,20040121,023700,1.6369,1.6370,1.6369,1.6369
EURAUD,20040121,023800,1.6369,1.6369,1.6369,1.6369
EURAUD,20040121,023900,1.6371,1.6374,1.6371,1.6374
EURAUD,20040121,024000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,024100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,024200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,024300,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,024400,1.6371,1.6371,1.6371,1.6371
EURAUD,20040121,024500,1.6371,1.6371,1.6371,1.6371
EURAUD,20040121,024600,1.6372,1.6372,1.6371,1.6372
EURAUD,20040121,024700,1.6372,1.6372,1.6367,1.6367
EURAUD,20040121,024800,1.6368,1.6368,1.6368,1.6368
EURAUD,20040121,024900,1.6368,1.6368,1.6368,1.6368
EURAUD,20040121,025000,1.6369,1.6371,1.6369,1.6371
EURAUD,20040121,025100,1.6373,1.6373,1.6372,1.6372
EURAUD,20040121,025200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,025300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,025400,1.6371,1.6372,1.6371,1.6372
EURAUD,20040121,025500,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,025600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040121,025700,1.6371,1.6371,1.6370,1.6370
EURAUD,20040121,025800,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,025900,1.6370,1.6372,1.6370,1.6372
EURAUD,20040121,030000,1.6372,1.6375,1.6372,1.6375
EURAUD,20040121,030100,1.6375,1.6377,1.6375,1.6377
EURAUD,20040121,030200,1.6377,1.6377,1.6376,1.6376
EURAUD,20040121,030300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040121,030400,1.6375,1.6375,1.6374,1.6374
EURAUD,20040121,030500,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,030600,1.6374,1.6375,1.6374,1.6375
EURAUD,20040121,030700,1.6376,1.6377,1.6376,1.6376
EURAUD,20040121,030800,1.6376,1.6377,1.6375,1.6377
EURAUD,20040121,030900,1.6376,1.6376,1.6374,1.6374
EURAUD,20040121,031000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,031100,1.6374,1.6376,1.6374,1.6375
EURAUD,20040121,031200,1.6376,1.6377,1.6376,1.6376
EURAUD,20040121,031300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040121,031400,1.6375,1.6375,1.6372,1.6372
EURAUD,20040121,031500,1.6372,1.6373,1.6372,1.6373
EURAUD,20040121,031600,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,031700,1.6371,1.6372,1.6371,1.6372
EURAUD,20040121,031800,1.6372,1.6375,1.6372,1.6375
EURAUD,20040121,031900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040121,032000,1.6375,1.6375,1.6373,1.6373
EURAUD,20040121,032100,1.6373,1.6373,1.6372,1.6372
EURAUD,20040121,032200,1.6373,1.6375,1.6373,1.6373
EURAUD,20040121,032300,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,032400,1.6373,1.6373,1.6371,1.6371
EURAUD,20040121,032500,1.6371,1.6374,1.6371,1.6374
EURAUD,20040121,032600,1.6374,1.6375,1.6372,1.6372
EURAUD,20040121,032700,1.6371,1.6373,1.6371,1.6373
EURAUD,20040121,032800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,032900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,033000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,033100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,033200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,033300,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,033400,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,033500,1.6371,1.6371,1.6370,1.6370
EURAUD,20040121,033600,1.6369,1.6371,1.6369,1.6371
EURAUD,20040121,033700,1.6373,1.6374,1.6373,1.6374
EURAUD,20040121,033800,1.6374,1.6375,1.6374,1.6375
EURAUD,20040121,033900,1.6375,1.6377,1.6375,1.6377
EURAUD,20040121,034000,1.6377,1.6377,1.6374,1.6374
EURAUD,20040121,034100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,034200,1.6376,1.6377,1.6376,1.6377
EURAUD,20040121,034300,1.6376,1.6376,1.6374,1.6374
EURAUD,20040121,034400,1.6373,1.6374,1.6373,1.6374
EURAUD,20040121,034500,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,034600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,034700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,034800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040121,034900,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,035000,1.6372,1.6374,1.6372,1.6374
EURAUD,20040121,035100,1.6374,1.6376,1.6374,1.6376
EURAUD,20040121,035200,1.6376,1.6376,1.6374,1.6374
EURAUD,20040121,035300,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,035400,1.6373,1.6375,1.6373,1.6375
EURAUD,20040121,035500,1.6376,1.6376,1.6373,1.6373
EURAUD,20040121,035600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,035700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040121,035800,1.6375,1.6376,1.6375,1.6376
EURAUD,20040121,035900,1.6376,1.6376,1.6373,1.6373
EURAUD,20040121,040000,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,040100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,040200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,040300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,040400,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,040500,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,040600,1.6371,1.6371,1.6370,1.6370
EURAUD,20040121,040700,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,040800,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,040900,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,041000,1.6371,1.6372,1.6371,1.6372
EURAUD,20040121,041100,1.6372,1.6372,1.6370,1.6370
EURAUD,20040121,041200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040121,041300,1.6373,1.6374,1.6373,1.6374
EURAUD,20040121,041400,1.6374,1.6374,1.6374,1.6374
EURAUD,20040121,041500,1.6373,1.6374,1.6373,1.6374
EURAUD,20040121,041600,1.6374,1.6374,1.6372,1.6372
EURAUD,20040121,041700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,041800,1.6371,1.6371,1.6370,1.6371
EURAUD,20040121,041900,1.6371,1.6371,1.6369,1.6369
EURAUD,20040121,042000,1.6370,1.6371,1.6370,1.6371
EURAUD,20040121,042100,1.6370,1.6370,1.6369,1.6369
EURAUD,20040121,042200,1.6368,1.6369,1.6367,1.6369
EURAUD,20040121,042300,1.6369,1.6369,1.6368,1.6368
EURAUD,20040121,042400,1.6368,1.6368,1.6367,1.6367
EURAUD,20040121,042500,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,042600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,042700,1.6369,1.6369,1.6368,1.6368
EURAUD,20040121,042800,1.6368,1.6368,1.6368,1.6368
EURAUD,20040121,042900,1.6369,1.6369,1.6369,1.6369
EURAUD,20040121,043000,1.6369,1.6370,1.6369,1.6370
EURAUD,20040121,043100,1.6370,1.6371,1.6370,1.6371
EURAUD,20040121,043200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040121,043300,1.6372,1.6372,1.6371,1.6371
EURAUD,20040121,043400,1.6371,1.6371,1.6370,1.6370
EURAUD,20040121,043500,1.6370,1.6370,1.6369,1.6370
EURAUD,20040121,043600,1.6370,1.6370,1.6363,1.6363
EURAUD,20040121,043700,1.6364,1.6365,1.6364,1.6365
EURAUD,20040121,043800,1.6366,1.6366,1.6366,1.6366
EURAUD,20040121,043900,1.6366,1.6366,1.6365,1.6366
EURAUD,20040121,044000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040121,044100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040121,044200,1.6365,1.6366,1.6365,1.6365
EURAUD,20040121,044300,1.6365,1.6366,1.6364,1.6366
EURAUD,20040121,044400,1.6366,1.6366,1.6366,1.6366
EURAUD,20040121,044500,1.6366,1.6366,1.6365,1.6365
EURAUD,20040121,044600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040121,044700,1.6364,1.6364,1.6363,1.6363
EURAUD,20040121,044800,1.6363,1.6364,1.6363,1.6364
EURAUD,20040121,044900,1.6364,1.6365,1.6364,1.6365
EURAUD,20040121,045000,1.6364,1.6364,1.6364,1.6364
EURAUD,20040121,045100,1.6364,1.6364,1.6363,1.6363
EURAUD,20040121,045200,1.6363,1.6364,1.6363,1.6364
EURAUD,20040121,045300,1.6364,1.6364,1.6362,1.6362
EURAUD,20040121,045400,1.6362,1.6362,1.6360,1.6361
EURAUD,20040121,045500,1.6361,1.6364,1.6361,1.6362
EURAUD,20040121,045600,1.6361,1.6361,1.6361,1.6361
EURAUD,20040121,045700,1.6362,1.6364,1.6362,1.6363
EURAUD,20040121,045800,1.6363,1.6363,1.6363,1.6363
EURAUD,20040121,045900,1.6363,1.6363,1.6362,1.6363
EURAUD,20040121,050000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040121,050100,1.6363,1.6363,1.6362,1.6362
EURAUD,20040121,050200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040121,050300,1.6362,1.6366,1.6362,1.6366
EURAUD,20040121,050400,1.6366,1.6368,1.6366,1.6367
EURAUD,20040121,050500,1.6366,1.6366,1.6365,1.6365
EURAUD,20040121,050600,1.6364,1.6364,1.6363,1.6363
EURAUD,20040121,050700,1.6363,1.6363,1.6363,1.6363
EURAUD,20040121,050800,1.6363,1.6363,1.6362,1.6363
EURAUD,20040121,050900,1.6363,1.6363,1.6362,1.6362
EURAUD,20040121,051000,1.6362,1.6362,1.6361,1.6361
EURAUD,20040121,051100,1.6361,1.6361,1.6360,1.6360
EURAUD,20040121,051200,1.6361,1.6361,1.6360,1.6361
EURAUD,20040121,051300,1.6361,1.6361,1.6361,1.6361
EURAUD,20040121,051400,1.6360,1.6360,1.6360,1.6360
EURAUD,20040121,051500,1.6361,1.6362,1.6361,1.6362
EURAUD,20040121,051600,1.6362,1.6362,1.6361,1.6361
EURAUD,20040121,051700,1.6360,1.6360,1.6360,1.6360
EURAUD,20040121,051800,1.6360,1.6360,1.6359,1.6359
EURAUD,20040121,051900,1.6360,1.6361,1.6360,1.6361
EURAUD,20040121,052000,1.6363,1.6367,1.6363,1.6367
EURAUD,20040121,052100,1.6366,1.6367,1.6366,1.6367
EURAUD,20040121,052200,1.6366,1.6366,1.6365,1.6365
EURAUD,20040121,052300,1.6366,1.6366,1.6366,1.6366
EURAUD,20040121,052400,1.6367,1.6367,1.6364,1.6364
EURAUD,20040121,052500,1.6364,1.6367,1.6364,1.6366
EURAUD,20040121,052600,1.6366,1.6367,1.6366,1.6366
EURAUD,20040121,052700,1.6365,1.6365,1.6363,1.6364
EURAUD,20040121,052800,1.6365,1.6366,1.6365,1.6365
EURAUD,20040121,052900,1.6365,1.6365,1.6365,1.6365
EURAUD,20040121,053000,1.6364,1.6365,1.6364,1.6365
EURAUD,20040121,053100,1.6365,1.6365,1.6364,1.6364
EURAUD,20040121,053200,1.6364,1.6364,1.6364,1.6364
EURAUD,20040121,053300,1.6364,1.6364,1.6364,1.6364
EURAUD,20040121,053400,1.6361,1.6364,1.6361,1.6364
EURAUD,20040121,053500,1.6364,1.6365,1.6364,1.6365
EURAUD,20040121,053600,1.6366,1.6367,1.6366,1.6367
EURAUD,20040121,053700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,053800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,053900,1.6367,1.6367,1.6360,1.6363
EURAUD,20040121,054000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040121,054100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040121,054200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040121,054300,1.6362,1.6364,1.6362,1.6364
EURAUD,20040121,054400,1.6364,1.6364,1.6364,1.6364
EURAUD,20040121,054500,1.6364,1.6364,1.6362,1.6362
EURAUD,20040121,054600,1.6362,1.6362,1.6362,1.6362
EURAUD,20040121,054700,1.6361,1.6361,1.6358,1.6358
EURAUD,20040121,054800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040121,054900,1.6358,1.6363,1.6358,1.6363
EURAUD,20040121,055000,1.6363,1.6364,1.6363,1.6364
EURAUD,20040121,055100,1.6364,1.6366,1.6364,1.6365
EURAUD,20040121,055200,1.6365,1.6367,1.6365,1.6367
EURAUD,20040121,055300,1.6367,1.6367,1.6366,1.6366
EURAUD,20040121,055400,1.6367,1.6370,1.6367,1.6369
EURAUD,20040121,055500,1.6367,1.6371,1.6367,1.6371
EURAUD,20040121,055600,1.6372,1.6374,1.6372,1.6374
EURAUD,20040121,055700,1.6374,1.6374,1.6373,1.6373
EURAUD,20040121,055800,1.6373,1.6377,1.6371,1.6377
EURAUD,20040121,055900,1.6378,1.6404,1.6378,1.6388
EURAUD,20040121,060000,1.6387,1.6396,1.6387,1.6395
EURAUD,20040121,060100,1.6396,1.6400,1.6396,1.6400
EURAUD,20040121,060200,1.6398,1.6398,1.6397,1.6397
EURAUD,20040121,060300,1.6395,1.6396,1.6390,1.6390
EURAUD,20040121,060400,1.6388,1.6388,1.6381,1.6381
EURAUD,20040121,060500,1.6383,1.6386,1.6379,1.6379
EURAUD,20040121,060600,1.6379,1.6380,1.6379,1.6380
EURAUD,20040121,060700,1.6381,1.6383,1.6381,1.6383
EURAUD,20040121,060800,1.6384,1.6390,1.6384,1.6390
EURAUD,20040121,060900,1.6391,1.6392,1.6388,1.6388
EURAUD,20040121,061000,1.6385,1.6387,1.6385,1.6387
EURAUD,20040121,061100,1.6386,1.6386,1.6379,1.6379
EURAUD,20040121,061200,1.6379,1.6380,1.6379,1.6380
EURAUD,20040121,061300,1.6381,1.6381,1.6379,1.6379
EURAUD,20040121,061400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040121,061500,1.6381,1.6384,1.6381,1.6384
EURAUD,20040121,061600,1.6384,1.6384,1.6383,1.6384
EURAUD,20040121,061700,1.6384,1.6387,1.6384,1.6387
EURAUD,20040121,061800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040121,061900,1.6387,1.6389,1.6387,1.6389
EURAUD,20040121,062000,1.6389,1.6389,1.6383,1.6383
EURAUD,20040121,062100,1.6384,1.6387,1.6384,1.6387
EURAUD,20040121,062200,1.6387,1.6387,1.6381,1.6381
EURAUD,20040121,062300,1.6383,1.6387,1.6383,1.6387
EURAUD,20040121,062400,1.6388,1.6389,1.6388,1.6389
EURAUD,20040121,062500,1.6389,1.6389,1.6389,1.6389
EURAUD,20040121,062600,1.6389,1.6389,1.6388,1.6388
EURAUD,20040121,062700,1.6387,1.6387,1.6385,1.6385
EURAUD,20040121,062800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040121,062900,1.6384,1.6384,1.6381,1.6383
EURAUD,20040121,063000,1.6383,1.6383,1.6383,1.6383
EURAUD,20040121,063100,1.6384,1.6384,1.6384,1.6384
EURAUD,20040121,063200,1.6384,1.6384,1.6384,1.6384
EURAUD,20040121,063300,1.6383,1.6383,1.6383,1.6383
EURAUD,20040121,063400,1.6383,1.6383,1.6382,1.6382
EURAUD,20040121,063500,1.6383,1.6383,1.6383,1.6383
EURAUD,20040121,063600,1.6383,1.6383,1.6377,1.6377
EURAUD,20040121,063700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040121,063800,1.6377,1.6379,1.6377,1.6379
EURAUD,20040121,063900,1.6379,1.6379,1.6378,1.6378
EURAUD,20040121,064000,1.6378,1.6378,1.6377,1.6377
EURAUD,20040121,064100,1.6377,1.6379,1.6377,1.6377
EURAUD,20040121,064200,1.6376,1.6376,1.6375,1.6375
EURAUD,20040121,064300,1.6375,1.6378,1.6375,1.6378
EURAUD,20040121,064400,1.6378,1.6378,1.6378,1.6378
EURAUD,20040121,064500,1.6378,1.6378,1.6371,1.6371
EURAUD,20040121,064600,1.6370,1.6370,1.6366,1.6366
EURAUD,20040121,064700,1.6365,1.6367,1.6365,1.6367
EURAUD,20040121,064800,1.6368,1.6373,1.6368,1.6373
EURAUD,20040121,064900,1.6374,1.6374,1.6370,1.6371
EURAUD,20040121,065000,1.6372,1.6372,1.6372,1.6372
EURAUD,20040121,065100,1.6371,1.6374,1.6371,1.6371
EURAUD,20040121,065200,1.6367,1.6367,1.6367,1.6367
EURAUD,20040121,065300,1.6367,1.6367,1.6364,1.6364
EURAUD,20040121,065400,1.6365,1.6366,1.6365,1.6365
EURAUD,20040121,065500,1.6364,1.6366,1.6363,1.6366
EURAUD,20040121,065600,1.6367,1.6367,1.6361,1.6361
EURAUD,20040121,065700,1.6360,1.6362,1.6360,1.6362
EURAUD,20040121,065800,1.6361,1.6361,1.6357,1.6357
EURAUD,20040121,065900,1.6356,1.6360,1.6356,1.6360
EURAUD,20040121,070000,1.6362,1.6365,1.6362,1.6362
EURAUD,20040121,070100,1.6360,1.6360,1.6351,1.6351
EURAUD,20040121,070200,1.6350,1.6350,1.6346,1.6349
EURAUD,20040121,070300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040121,070400,1.6349,1.6354,1.6349,1.6354
EURAUD,20040121,070500,1.6354,1.6355,1.6348,1.6348
EURAUD,20040121,070600,1.6346,1.6348,1.6330,1.6330
EURAUD,20040121,070700,1.6331,1.6343,1.6331,1.6342
EURAUD,20040121,070800,1.6341,1.6344,1.6338,1.6343
EURAUD,20040121,070900,1.6339,1.6344,1.6339,1.6344
EURAUD,20040121,071000,1.6345,1.6347,1.6345,1.6347
EURAUD,20040121,071100,1.6349,1.6352,1.6349,1.6350
EURAUD,20040121,071200,1.6350,1.6351,1.6349,1.6349
EURAUD,20040121,071300,1.6348,1.6348,1.6339,1.6339
EURAUD,20040121,071400,1.6341,1.6345,1.6341,1.6345
EURAUD,20040121,071500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040121,071600,1.6344,1.6344,1.6344,1.6344
EURAUD,20040121,071700,1.6344,1.6344,1.6344,1.6344
EURAUD,20040121,071800,1.6344,1.6347,1.6344,1.6346
EURAUD,20040121,071900,1.6347,1.6348,1.6347,1.6347
EURAUD,20040121,072000,1.6347,1.6347,1.6344,1.6344
EURAUD,20040121,072100,1.6345,1.6345,1.6345,1.6345
EURAUD,20040121,072200,1.6345,1.6345,1.6339,1.6339
EURAUD,20040121,072300,1.6339,1.6339,1.6336,1.6336
EURAUD,20040121,072400,1.6335,1.6335,1.6332,1.6332
EURAUD,20040121,072500,1.6332,1.6333,1.6332,1.6333
EURAUD,20040121,072600,1.6333,1.6336,1.6333,1.6336
EURAUD,20040121,072700,1.6338,1.6342,1.6338,1.6341
EURAUD,20040121,072800,1.6341,1.6343,1.6339,1.6343
EURAUD,20040121,072900,1.6342,1.6342,1.6336,1.6336
EURAUD,20040121,073000,1.6334,1.6337,1.6334,1.6337
EURAUD,20040121,073100,1.6339,1.6347,1.6339,1.6346
EURAUD,20040121,073200,1.6345,1.6345,1.6335,1.6335
EURAUD,20040121,073300,1.6334,1.6339,1.6334,1.6339
EURAUD,20040121,073400,1.6341,1.6344,1.6341,1.6344
EURAUD,20040121,073500,1.6344,1.6345,1.6344,1.6345
EURAUD,20040121,073600,1.6346,1.6346,1.6344,1.6344
EURAUD,20040121,073700,1.6344,1.6344,1.6344,1.6344
EURAUD,20040121,073800,1.6343,1.6344,1.6343,1.6344
EURAUD,20040121,073900,1.6344,1.6344,1.6343,1.6343
EURAUD,20040121,074000,1.6345,1.6346,1.6345,1.6346
EURAUD,20040121,074100,1.6346,1.6346,1.6345,1.6345
EURAUD,20040121,074200,1.6346,1.6347,1.6344,1.6344
EURAUD,20040121,074300,1.6343,1.6343,1.6341,1.6341
EURAUD,20040121,074400,1.6339,1.6342,1.6339,1.6342
EURAUD,20040121,074500,1.6342,1.6351,1.6342,1.6351
EURAUD,20040121,074600,1.6350,1.6350,1.6348,1.6348
EURAUD,20040121,074700,1.6349,1.6354,1.6349,1.6354
EURAUD,20040121,074800,1.6354,1.6355,1.6354,1.6355
EURAUD,20040121,074900,1.6355,1.6356,1.6355,1.6356
EURAUD,20040121,075000,1.6357,1.6357,1.6354,1.6354
EURAUD,20040121,075100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040121,075200,1.6353,1.6355,1.6353,1.6355
EURAUD,20040121,075300,1.6355,1.6360,1.6355,1.6360
EURAUD,20040121,075400,1.6362,1.6363,1.6362,1.6362
EURAUD,20040121,075500,1.6362,1.6362,1.6359,1.6359
EURAUD,20040121,075600,1.6359,1.6359,1.6357,1.6358
EURAUD,20040121,075700,1.6358,1.6360,1.6358,1.6358
EURAUD,20040121,075800,1.6358,1.6358,1.6356,1.6356
EURAUD,20040121,075900,1.6356,1.6358,1.6356,1.6358
EURAUD,20040121,080000,1.6359,1.6360,1.6359,1.6360
EURAUD,20040121,080100,1.6363,1.6363,1.6363,1.6363
EURAUD,20040121,080200,1.6363,1.6363,1.6360,1.6360
EURAUD,20040121,080300,1.6360,1.6360,1.6358,1.6358
EURAUD,20040121,080400,1.6358,1.6360,1.6357,1.6360
EURAUD,20040121,080500,1.6359,1.6360,1.6359,1.6360
EURAUD,20040121,080600,1.6359,1.6359,1.6356,1.6356
EURAUD,20040121,080700,1.6355,1.6358,1.6354,1.6358
EURAUD,20040121,080800,1.6357,1.6357,1.6356,1.6356
EURAUD,20040121,080900,1.6357,1.6358,1.6353,1.6353
EURAUD,20040121,081000,1.6352,1.6352,1.6350,1.6350
EURAUD,20040121,081100,1.6350,1.6353,1.6350,1.6353
EURAUD,20040121,081200,1.6353,1.6355,1.6353,1.6355
EURAUD,20040121,081300,1.6356,1.6360,1.6356,1.6360
EURAUD,20040121,081400,1.6361,1.6361,1.6355,1.6355
EURAUD,20040121,081500,1.6354,1.6354,1.6350,1.6350
EURAUD,20040121,081600,1.6349,1.6351,1.6349,1.6351
EURAUD,20040121,081700,1.6352,1.6353,1.6352,1.6353
EURAUD,20040121,081800,1.6353,1.6353,1.6353,1.6353
EURAUD,20040121,081900,1.6354,1.6355,1.6354,1.6355
EURAUD,20040121,082000,1.6355,1.6357,1.6354,1.6354
EURAUD,20040121,082100,1.6353,1.6356,1.6353,1.6356
EURAUD,20040121,082200,1.6355,1.6355,1.6353,1.6353
EURAUD,20040121,082300,1.6353,1.6355,1.6353,1.6353
EURAUD,20040121,082400,1.6352,1.6352,1.6350,1.6350
EURAUD,20040121,082500,1.6349,1.6349,1.6348,1.6348
EURAUD,20040121,082600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040121,082700,1.6349,1.6349,1.6347,1.6347
EURAUD,20040121,082800,1.6347,1.6347,1.6343,1.6343
EURAUD,20040121,082900,1.6342,1.6342,1.6339,1.6339
EURAUD,20040121,083000,1.6339,1.6340,1.6338,1.6338
EURAUD,20040121,083100,1.6337,1.6337,1.6336,1.6336
EURAUD,20040121,083200,1.6336,1.6341,1.6336,1.6339
EURAUD,20040121,083300,1.6338,1.6345,1.6338,1.6345
EURAUD,20040121,083400,1.6348,1.6351,1.6348,1.6351
EURAUD,20040121,083500,1.6349,1.6349,1.6346,1.6349
EURAUD,20040121,083600,1.6349,1.6351,1.6341,1.6341
EURAUD,20040121,083700,1.6340,1.6345,1.6340,1.6344
EURAUD,20040121,083800,1.6344,1.6344,1.6342,1.6342
EURAUD,20040121,083900,1.6340,1.6346,1.6340,1.6346
EURAUD,20040121,084000,1.6347,1.6347,1.6346,1.6346
EURAUD,20040121,084100,1.6345,1.6345,1.6335,1.6335
EURAUD,20040121,084200,1.6334,1.6341,1.6334,1.6341
EURAUD,20040121,084300,1.6342,1.6342,1.6339,1.6339
EURAUD,20040121,084400,1.6340,1.6344,1.6340,1.6344
EURAUD,20040121,084500,1.6343,1.6343,1.6337,1.6338
EURAUD,20040121,084600,1.6340,1.6342,1.6339,1.6339
EURAUD,20040121,084700,1.6338,1.6343,1.6337,1.6343
EURAUD,20040121,084800,1.6342,1.6342,1.6340,1.6340
EURAUD,20040121,084900,1.6339,1.6339,1.6338,1.6339
EURAUD,20040121,085000,1.6339,1.6339,1.6335,1.6335
EURAUD,20040121,085100,1.6337,1.6337,1.6336,1.6336
EURAUD,20040121,085200,1.6335,1.6335,1.6333,1.6333
EURAUD,20040121,085300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040121,085400,1.6331,1.6331,1.6329,1.6329
EURAUD,20040121,085500,1.6329,1.6334,1.6329,1.6333
EURAUD,20040121,085600,1.6332,1.6332,1.6327,1.6327
EURAUD,20040121,085700,1.6327,1.6332,1.6327,1.6332
EURAUD,20040121,085800,1.6332,1.6333,1.6332,1.6333
EURAUD,20040121,085900,1.6334,1.6338,1.6334,1.6337
EURAUD,20040121,090000,1.6337,1.6337,1.6334,1.6335
EURAUD,20040121,090100,1.6335,1.6338,1.6335,1.6337
EURAUD,20040121,090200,1.6337,1.6337,1.6333,1.6333
EURAUD,20040121,090300,1.6332,1.6332,1.6331,1.6331
EURAUD,20040121,090400,1.6331,1.6331,1.6329,1.6329
EURAUD,20040121,090500,1.6328,1.6328,1.6323,1.6323
EURAUD,20040121,090600,1.6322,1.6322,1.6321,1.6322
EURAUD,20040121,090700,1.6321,1.6321,1.6317,1.6320
EURAUD,20040121,090800,1.6319,1.6323,1.6319,1.6323
EURAUD,20040121,090900,1.6322,1.6322,1.6316,1.6316
EURAUD,20040121,091000,1.6315,1.6316,1.6314,1.6316
EURAUD,20040121,091100,1.6316,1.6321,1.6316,1.6320
EURAUD,20040121,091200,1.6318,1.6318,1.6316,1.6317
EURAUD,20040121,091300,1.6319,1.6320,1.6318,1.6320
EURAUD,20040121,091400,1.6322,1.6323,1.6322,1.6323
EURAUD,20040121,091500,1.6322,1.6328,1.6322,1.6328
EURAUD,20040121,091600,1.6327,1.6327,1.6321,1.6321
EURAUD,20040121,091700,1.6320,1.6320,1.6317,1.6317
EURAUD,20040121,091800,1.6316,1.6317,1.6316,1.6316
EURAUD,20040121,091900,1.6315,1.6315,1.6314,1.6314
EURAUD,20040121,092000,1.6314,1.6314,1.6310,1.6310
EURAUD,20040121,092100,1.6310,1.6312,1.6310,1.6310
EURAUD,20040121,092200,1.6310,1.6311,1.6310,1.6311
EURAUD,20040121,092300,1.6312,1.6313,1.6312,1.6313
EURAUD,20040121,092400,1.6312,1.6313,1.6312,1.6312
EURAUD,20040121,092500,1.6311,1.6311,1.6311,1.6311
EURAUD,20040121,092600,1.6311,1.6311,1.6308,1.6308
EURAUD,20040121,092700,1.6307,1.6307,1.6303,1.6304
EURAUD,20040121,092800,1.6304,1.6307,1.6304,1.6307
EURAUD,20040121,092900,1.6307,1.6308,1.6307,1.6308
EURAUD,20040121,093000,1.6308,1.6316,1.6308,1.6316
EURAUD,20040121,093100,1.6317,1.6319,1.6317,1.6318
EURAUD,20040121,093200,1.6318,1.6319,1.6318,1.6319
EURAUD,20040121,093300,1.6321,1.6321,1.6320,1.6321
EURAUD,20040121,093400,1.6322,1.6342,1.6322,1.6342
EURAUD,20040121,093500,1.6340,1.6340,1.6335,1.6335
EURAUD,20040121,093600,1.6334,1.6337,1.6333,1.6337
EURAUD,20040121,093700,1.6338,1.6343,1.6338,1.6343
EURAUD,20040121,093800,1.6346,1.6346,1.6337,1.6339
EURAUD,20040121,093900,1.6341,1.6347,1.6341,1.6347
EURAUD,20040121,094000,1.6349,1.6353,1.6349,1.6353
EURAUD,20040121,094100,1.6353,1.6353,1.6350,1.6350
EURAUD,20040121,094200,1.6350,1.6350,1.6348,1.6349
EURAUD,20040121,094300,1.6350,1.6350,1.6346,1.6346
EURAUD,20040121,094400,1.6346,1.6346,1.6343,1.6343
EURAUD,20040121,094500,1.6343,1.6344,1.6343,1.6344
EURAUD,20040121,094600,1.6344,1.6344,1.6344,1.6344
EURAUD,20040121,094700,1.6343,1.6345,1.6343,1.6345
EURAUD,20040121,094800,1.6344,1.6346,1.6344,1.6346
EURAUD,20040121,094900,1.6348,1.6350,1.6347,1.6347
EURAUD,20040121,095000,1.6345,1.6346,1.6344,1.6345
EURAUD,20040121,095100,1.6344,1.6346,1.6344,1.6346
EURAUD,20040121,095200,1.6347,1.6352,1.6347,1.6352
EURAUD,20040121,095300,1.6352,1.6353,1.6351,1.6353
EURAUD,20040121,095400,1.6354,1.6355,1.6354,1.6355
EURAUD,20040121,095500,1.6355,1.6357,1.6355,1.6357
EURAUD,20040121,095600,1.6358,1.6360,1.6357,1.6357
EURAUD,20040121,095700,1.6357,1.6357,1.6353,1.6355
EURAUD,20040121,095800,1.6354,1.6354,1.6352,1.6352
EURAUD,20040121,095900,1.6352,1.6353,1.6352,1.6353
EURAUD,20040121,100000,1.6354,1.6355,1.6348,1.6348
EURAUD,20040121,100100,1.6349,1.6349,1.6343,1.6343
EURAUD,20040121,100200,1.6342,1.6342,1.6341,1.6342
EURAUD,20040121,100300,1.6343,1.6346,1.6343,1.6346
EURAUD,20040121,100400,1.6345,1.6345,1.6343,1.6344
EURAUD,20040121,100500,1.6345,1.6348,1.6344,1.6346
EURAUD,20040121,100600,1.6345,1.6345,1.6338,1.6338
EURAUD,20040121,100700,1.6339,1.6344,1.6339,1.6344
EURAUD,20040121,100800,1.6345,1.6347,1.6345,1.6345
EURAUD,20040121,100900,1.6343,1.6343,1.6341,1.6341
EURAUD,20040121,101000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040121,101100,1.6341,1.6344,1.6341,1.6344
EURAUD,20040121,101200,1.6346,1.6346,1.6339,1.6339
EURAUD,20040121,101300,1.6341,1.6342,1.6339,1.6339
EURAUD,20040121,101400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040121,101500,1.6338,1.6338,1.6337,1.6337
EURAUD,20040121,101600,1.6339,1.6339,1.6338,1.6338
EURAUD,20040121,101700,1.6338,1.6341,1.6338,1.6341
EURAUD,20040121,101800,1.6342,1.6342,1.6341,1.6341
EURAUD,20040121,101900,1.6339,1.6342,1.6339,1.6342
EURAUD,20040121,102000,1.6342,1.6345,1.6342,1.6345
EURAUD,20040121,102100,1.6344,1.6345,1.6343,1.6345
EURAUD,20040121,102200,1.6345,1.6345,1.6341,1.6341
EURAUD,20040121,102300,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,102400,1.6343,1.6349,1.6343,1.6349
EURAUD,20040121,102500,1.6348,1.6350,1.6348,1.6350
EURAUD,20040121,102600,1.6351,1.6356,1.6351,1.6356
EURAUD,20040121,102700,1.6355,1.6355,1.6345,1.6345
EURAUD,20040121,102800,1.6344,1.6346,1.6344,1.6346
EURAUD,20040121,102900,1.6347,1.6348,1.6347,1.6347
EURAUD,20040121,103000,1.6345,1.6345,1.6344,1.6344
EURAUD,20040121,103100,1.6343,1.6343,1.6339,1.6339
EURAUD,20040121,103200,1.6340,1.6348,1.6340,1.6348
EURAUD,20040121,103300,1.6348,1.6348,1.6346,1.6346
EURAUD,20040121,103400,1.6346,1.6348,1.6346,1.6348
EURAUD,20040121,103500,1.6349,1.6349,1.6347,1.6347
EURAUD,20040121,103600,1.6346,1.6347,1.6345,1.6347
EURAUD,20040121,103700,1.6348,1.6350,1.6346,1.6346
EURAUD,20040121,103800,1.6344,1.6346,1.6343,1.6346
EURAUD,20040121,103900,1.6347,1.6347,1.6345,1.6345
EURAUD,20040121,104000,1.6345,1.6345,1.6345,1.6345
EURAUD,20040121,104100,1.6345,1.6346,1.6345,1.6345
EURAUD,20040121,104200,1.6345,1.6347,1.6345,1.6347
EURAUD,20040121,104300,1.6348,1.6350,1.6348,1.6350
EURAUD,20040121,104400,1.6349,1.6349,1.6345,1.6345
EURAUD,20040121,104500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040121,104600,1.6346,1.6349,1.6346,1.6349
EURAUD,20040121,104700,1.6349,1.6349,1.6349,1.6349
EURAUD,20040121,104800,1.6349,1.6349,1.6348,1.6348
EURAUD,20040121,104900,1.6348,1.6351,1.6348,1.6348
EURAUD,20040121,105000,1.6346,1.6347,1.6344,1.6347
EURAUD,20040121,105100,1.6346,1.6346,1.6344,1.6344
EURAUD,20040121,105200,1.6343,1.6346,1.6342,1.6346
EURAUD,20040121,105300,1.6348,1.6348,1.6344,1.6344
EURAUD,20040121,105400,1.6343,1.6343,1.6339,1.6340
EURAUD,20040121,105500,1.6341,1.6349,1.6341,1.6349
EURAUD,20040121,105600,1.6350,1.6352,1.6350,1.6352
EURAUD,20040121,105700,1.6353,1.6353,1.6350,1.6350
EURAUD,20040121,105800,1.6351,1.6352,1.6351,1.6352
EURAUD,20040121,105900,1.6352,1.6354,1.6352,1.6354
EURAUD,20040121,110000,1.6355,1.6357,1.6355,1.6356
EURAUD,20040121,110100,1.6357,1.6359,1.6356,1.6356
EURAUD,20040121,110200,1.6356,1.6358,1.6356,1.6358
EURAUD,20040121,110300,1.6360,1.6360,1.6359,1.6359
EURAUD,20040121,110400,1.6357,1.6357,1.6357,1.6357
EURAUD,20040121,110500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040121,110600,1.6357,1.6357,1.6355,1.6355
EURAUD,20040121,110700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040121,110800,1.6355,1.6357,1.6355,1.6356
EURAUD,20040121,110900,1.6356,1.6356,1.6356,1.6356
EURAUD,20040121,111000,1.6355,1.6355,1.6354,1.6354
EURAUD,20040121,111100,1.6353,1.6353,1.6350,1.6350
EURAUD,20040121,111200,1.6351,1.6351,1.6350,1.6350
EURAUD,20040121,111300,1.6351,1.6351,1.6348,1.6348
EURAUD,20040121,111400,1.6348,1.6348,1.6347,1.6348
EURAUD,20040121,111500,1.6349,1.6349,1.6348,1.6348
EURAUD,20040121,111600,1.6348,1.6348,1.6344,1.6344
EURAUD,20040121,111700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040121,111800,1.6346,1.6346,1.6344,1.6345
EURAUD,20040121,111900,1.6344,1.6344,1.6344,1.6344
EURAUD,20040121,112000,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,112100,1.6343,1.6344,1.6343,1.6343
EURAUD,20040121,112200,1.6342,1.6344,1.6342,1.6343
EURAUD,20040121,112300,1.6343,1.6343,1.6342,1.6342
EURAUD,20040121,112400,1.6342,1.6342,1.6336,1.6336
EURAUD,20040121,112500,1.6336,1.6336,1.6334,1.6334
EURAUD,20040121,112600,1.6332,1.6334,1.6332,1.6334
EURAUD,20040121,112700,1.6334,1.6336,1.6334,1.6335
EURAUD,20040121,112800,1.6335,1.6335,1.6334,1.6334
EURAUD,20040121,112900,1.6334,1.6334,1.6333,1.6333
EURAUD,20040121,113000,1.6332,1.6332,1.6329,1.6330
EURAUD,20040121,113100,1.6328,1.6331,1.6324,1.6324
EURAUD,20040121,113200,1.6320,1.6322,1.6320,1.6322
EURAUD,20040121,113300,1.6323,1.6324,1.6323,1.6323
EURAUD,20040121,113400,1.6323,1.6324,1.6320,1.6320
EURAUD,20040121,113500,1.6319,1.6319,1.6317,1.6319
EURAUD,20040121,113600,1.6320,1.6320,1.6318,1.6319
EURAUD,20040121,113700,1.6320,1.6322,1.6320,1.6322
EURAUD,20040121,113800,1.6323,1.6329,1.6323,1.6328
EURAUD,20040121,113900,1.6327,1.6330,1.6326,1.6330
EURAUD,20040121,114000,1.6331,1.6332,1.6331,1.6331
EURAUD,20040121,114100,1.6331,1.6335,1.6331,1.6335
EURAUD,20040121,114200,1.6336,1.6339,1.6336,1.6339
EURAUD,20040121,114300,1.6339,1.6339,1.6338,1.6338
EURAUD,20040121,114400,1.6337,1.6337,1.6336,1.6336
EURAUD,20040121,114500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,114600,1.6336,1.6337,1.6336,1.6337
EURAUD,20040121,114700,1.6338,1.6338,1.6337,1.6337
EURAUD,20040121,114800,1.6337,1.6337,1.6332,1.6332
EURAUD,20040121,114900,1.6334,1.6336,1.6334,1.6336
EURAUD,20040121,115000,1.6335,1.6335,1.6328,1.6328
EURAUD,20040121,115100,1.6327,1.6328,1.6327,1.6328
EURAUD,20040121,115200,1.6328,1.6330,1.6327,1.6327
EURAUD,20040121,115300,1.6327,1.6328,1.6327,1.6327
EURAUD,20040121,115400,1.6326,1.6332,1.6326,1.6332
EURAUD,20040121,115500,1.6334,1.6335,1.6334,1.6335
EURAUD,20040121,115600,1.6335,1.6335,1.6334,1.6334
EURAUD,20040121,115700,1.6332,1.6332,1.6331,1.6332
EURAUD,20040121,115800,1.6332,1.6333,1.6332,1.6333
EURAUD,20040121,115900,1.6333,1.6334,1.6332,1.6332
EURAUD,20040121,120000,1.6334,1.6336,1.6334,1.6336
EURAUD,20040121,120100,1.6338,1.6338,1.6334,1.6334
EURAUD,20040121,120200,1.6332,1.6332,1.6327,1.6327
EURAUD,20040121,120300,1.6326,1.6326,1.6325,1.6326
EURAUD,20040121,120400,1.6327,1.6328,1.6327,1.6328
EURAUD,20040121,120500,1.6327,1.6327,1.6326,1.6326
EURAUD,20040121,120600,1.6326,1.6330,1.6326,1.6330
EURAUD,20040121,120700,1.6329,1.6329,1.6327,1.6327
EURAUD,20040121,120800,1.6327,1.6327,1.6325,1.6325
EURAUD,20040121,120900,1.6325,1.6328,1.6325,1.6326
EURAUD,20040121,121000,1.6325,1.6326,1.6323,1.6323
EURAUD,20040121,121100,1.6324,1.6326,1.6324,1.6324
EURAUD,20040121,121200,1.6323,1.6323,1.6319,1.6319
EURAUD,20040121,121300,1.6319,1.6319,1.6319,1.6319
EURAUD,20040121,121400,1.6317,1.6319,1.6317,1.6319
EURAUD,20040121,121500,1.6319,1.6319,1.6319,1.6319
EURAUD,20040121,121600,1.6319,1.6319,1.6317,1.6317
EURAUD,20040121,121700,1.6317,1.6318,1.6317,1.6317
EURAUD,20040121,121800,1.6318,1.6320,1.6318,1.6319
EURAUD,20040121,121900,1.6318,1.6318,1.6312,1.6312
EURAUD,20040121,122000,1.6311,1.6313,1.6311,1.6313
EURAUD,20040121,122100,1.6311,1.6311,1.6311,1.6311
EURAUD,20040121,122200,1.6311,1.6313,1.6310,1.6313
EURAUD,20040121,122300,1.6313,1.6313,1.6312,1.6312
EURAUD,20040121,122400,1.6313,1.6313,1.6309,1.6309
EURAUD,20040121,122500,1.6310,1.6318,1.6310,1.6318
EURAUD,20040121,122600,1.6316,1.6320,1.6316,1.6320
EURAUD,20040121,122700,1.6321,1.6325,1.6321,1.6325
EURAUD,20040121,122800,1.6325,1.6325,1.6323,1.6323
EURAUD,20040121,122900,1.6323,1.6323,1.6321,1.6321
EURAUD,20040121,123000,1.6320,1.6320,1.6316,1.6317
EURAUD,20040121,123100,1.6318,1.6319,1.6318,1.6319
EURAUD,20040121,123200,1.6319,1.6319,1.6318,1.6318
EURAUD,20040121,123300,1.6317,1.6319,1.6317,1.6319
EURAUD,20040121,123400,1.6319,1.6319,1.6318,1.6318
EURAUD,20040121,123500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040121,123600,1.6318,1.6318,1.6315,1.6315
EURAUD,20040121,123700,1.6314,1.6317,1.6314,1.6317
EURAUD,20040121,123800,1.6318,1.6319,1.6318,1.6319
EURAUD,20040121,123900,1.6320,1.6320,1.6319,1.6319
EURAUD,20040121,124000,1.6320,1.6321,1.6320,1.6320
EURAUD,20040121,124100,1.6319,1.6319,1.6314,1.6314
EURAUD,20040121,124200,1.6313,1.6313,1.6310,1.6313
EURAUD,20040121,124300,1.6314,1.6315,1.6314,1.6314
EURAUD,20040121,124400,1.6315,1.6315,1.6312,1.6314
EURAUD,20040121,124500,1.6314,1.6315,1.6313,1.6313
EURAUD,20040121,124600,1.6312,1.6313,1.6312,1.6313
EURAUD,20040121,124700,1.6314,1.6315,1.6313,1.6313
EURAUD,20040121,124800,1.6314,1.6315,1.6313,1.6313
EURAUD,20040121,124900,1.6314,1.6319,1.6314,1.6318
EURAUD,20040121,125000,1.6317,1.6317,1.6316,1.6317
EURAUD,20040121,125100,1.6317,1.6320,1.6317,1.6320
EURAUD,20040121,125200,1.6319,1.6319,1.6314,1.6314
EURAUD,20040121,125300,1.6314,1.6317,1.6314,1.6316
EURAUD,20040121,125400,1.6316,1.6320,1.6316,1.6320
EURAUD,20040121,125500,1.6321,1.6321,1.6317,1.6317
EURAUD,20040121,125600,1.6318,1.6321,1.6318,1.6319
EURAUD,20040121,125700,1.6320,1.6321,1.6320,1.6321
EURAUD,20040121,125800,1.6323,1.6323,1.6323,1.6323
EURAUD,20040121,125900,1.6323,1.6323,1.6321,1.6323
EURAUD,20040121,130000,1.6323,1.6324,1.6323,1.6324
EURAUD,20040121,130100,1.6325,1.6329,1.6325,1.6326
EURAUD,20040121,130200,1.6326,1.6328,1.6326,1.6328
EURAUD,20040121,130300,1.6329,1.6336,1.6329,1.6333
EURAUD,20040121,130400,1.6332,1.6335,1.6331,1.6335
EURAUD,20040121,130500,1.6334,1.6334,1.6334,1.6334
EURAUD,20040121,130600,1.6335,1.6337,1.6335,1.6337
EURAUD,20040121,130700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,130800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040121,130900,1.6334,1.6334,1.6332,1.6334
EURAUD,20040121,131000,1.6332,1.6332,1.6326,1.6331
EURAUD,20040121,131100,1.6330,1.6330,1.6330,1.6330
EURAUD,20040121,131200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040121,131300,1.6328,1.6328,1.6328,1.6328
EURAUD,20040121,131400,1.6329,1.6331,1.6329,1.6331
EURAUD,20040121,131500,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,131600,1.6333,1.6336,1.6333,1.6336
EURAUD,20040121,131700,1.6334,1.6334,1.6332,1.6332
EURAUD,20040121,131800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040121,131900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040121,132000,1.6328,1.6328,1.6326,1.6326
EURAUD,20040121,132100,1.6325,1.6325,1.6324,1.6324
EURAUD,20040121,132200,1.6321,1.6321,1.6321,1.6321
EURAUD,20040121,132300,1.6322,1.6322,1.6321,1.6322
EURAUD,20040121,132400,1.6324,1.6330,1.6324,1.6330
EURAUD,20040121,132500,1.6330,1.6332,1.6330,1.6332
EURAUD,20040121,132600,1.6331,1.6331,1.6329,1.6330
EURAUD,20040121,132700,1.6332,1.6339,1.6332,1.6337
EURAUD,20040121,132800,1.6339,1.6341,1.6339,1.6340
EURAUD,20040121,132900,1.6339,1.6339,1.6332,1.6332
EURAUD,20040121,133000,1.6332,1.6332,1.6327,1.6327
EURAUD,20040121,133100,1.6327,1.6327,1.6325,1.6325
EURAUD,20040121,133200,1.6326,1.6326,1.6325,1.6325
EURAUD,20040121,133300,1.6325,1.6329,1.6325,1.6328
EURAUD,20040121,133400,1.6327,1.6332,1.6327,1.6332
EURAUD,20040121,133500,1.6331,1.6331,1.6330,1.6330
EURAUD,20040121,133600,1.6329,1.6329,1.6326,1.6326
EURAUD,20040121,133700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040121,133800,1.6326,1.6326,1.6324,1.6325
EURAUD,20040121,133900,1.6324,1.6326,1.6322,1.6326
EURAUD,20040121,134000,1.6324,1.6324,1.6323,1.6323
EURAUD,20040121,134100,1.6322,1.6322,1.6319,1.6319
EURAUD,20040121,134200,1.6320,1.6324,1.6320,1.6324
EURAUD,20040121,134300,1.6325,1.6325,1.6320,1.6320
EURAUD,20040121,134400,1.6321,1.6323,1.6321,1.6323
EURAUD,20040121,134500,1.6324,1.6325,1.6323,1.6323
EURAUD,20040121,134600,1.6323,1.6323,1.6320,1.6320
EURAUD,20040121,134700,1.6319,1.6322,1.6318,1.6322
EURAUD,20040121,134800,1.6322,1.6322,1.6322,1.6322
EURAUD,20040121,134900,1.6322,1.6322,1.6321,1.6322
EURAUD,20040121,135000,1.6322,1.6323,1.6322,1.6323
EURAUD,20040121,135100,1.6323,1.6327,1.6323,1.6327
EURAUD,20040121,135200,1.6327,1.6331,1.6327,1.6331
EURAUD,20040121,135300,1.6332,1.6334,1.6332,1.6333
EURAUD,20040121,135400,1.6334,1.6335,1.6334,1.6335
EURAUD,20040121,135500,1.6336,1.6336,1.6329,1.6330
EURAUD,20040121,135600,1.6331,1.6331,1.6324,1.6324
EURAUD,20040121,135700,1.6324,1.6329,1.6324,1.6326
EURAUD,20040121,135800,1.6325,1.6334,1.6325,1.6332
EURAUD,20040121,135900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,140000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,140100,1.6330,1.6330,1.6327,1.6327
EURAUD,20040121,140200,1.6328,1.6329,1.6326,1.6326
EURAUD,20040121,140300,1.6326,1.6326,1.6324,1.6326
EURAUD,20040121,140400,1.6328,1.6331,1.6328,1.6331
EURAUD,20040121,140500,1.6331,1.6331,1.6325,1.6325
EURAUD,20040121,140600,1.6326,1.6333,1.6326,1.6333
EURAUD,20040121,140700,1.6334,1.6337,1.6334,1.6336
EURAUD,20040121,140800,1.6336,1.6336,1.6332,1.6333
EURAUD,20040121,140900,1.6332,1.6332,1.6331,1.6332
EURAUD,20040121,141000,1.6333,1.6335,1.6332,1.6332
EURAUD,20040121,141100,1.6331,1.6331,1.6329,1.6329
EURAUD,20040121,141200,1.6330,1.6332,1.6330,1.6332
EURAUD,20040121,141300,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,141400,1.6331,1.6331,1.6325,1.6325
EURAUD,20040121,141500,1.6324,1.6324,1.6323,1.6324
EURAUD,20040121,141600,1.6325,1.6328,1.6325,1.6328
EURAUD,20040121,141700,1.6327,1.6327,1.6325,1.6326
EURAUD,20040121,141800,1.6326,1.6328,1.6326,1.6328
EURAUD,20040121,141900,1.6329,1.6329,1.6327,1.6328
EURAUD,20040121,142000,1.6327,1.6327,1.6321,1.6321
EURAUD,20040121,142100,1.6322,1.6324,1.6322,1.6322
EURAUD,20040121,142200,1.6322,1.6327,1.6322,1.6327
EURAUD,20040121,142300,1.6326,1.6326,1.6321,1.6323
EURAUD,20040121,142400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040121,142500,1.6325,1.6329,1.6325,1.6329
EURAUD,20040121,142600,1.6327,1.6327,1.6326,1.6326
EURAUD,20040121,142700,1.6326,1.6326,1.6323,1.6324
EURAUD,20040121,142800,1.6325,1.6327,1.6324,1.6324
EURAUD,20040121,142900,1.6325,1.6330,1.6325,1.6330
EURAUD,20040121,143000,1.6329,1.6329,1.6329,1.6329
EURAUD,20040121,143100,1.6328,1.6330,1.6325,1.6330
EURAUD,20040121,143200,1.6329,1.6329,1.6326,1.6326
EURAUD,20040121,143300,1.6327,1.6327,1.6326,1.6326
EURAUD,20040121,143400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040121,143500,1.6323,1.6323,1.6321,1.6323
EURAUD,20040121,143600,1.6323,1.6323,1.6322,1.6323
EURAUD,20040121,143700,1.6324,1.6324,1.6322,1.6322
EURAUD,20040121,143800,1.6322,1.6323,1.6322,1.6323
EURAUD,20040121,143900,1.6322,1.6322,1.6321,1.6321
EURAUD,20040121,144000,1.6321,1.6321,1.6320,1.6320
EURAUD,20040121,144100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040121,144200,1.6319,1.6319,1.6316,1.6316
EURAUD,20040121,144300,1.6316,1.6316,1.6309,1.6309
EURAUD,20040121,144400,1.6309,1.6310,1.6309,1.6310
EURAUD,20040121,144500,1.6311,1.6312,1.6310,1.6310
EURAUD,20040121,144600,1.6309,1.6309,1.6306,1.6306
EURAUD,20040121,144700,1.6305,1.6305,1.6302,1.6302
EURAUD,20040121,144800,1.6301,1.6304,1.6301,1.6304
EURAUD,20040121,144900,1.6304,1.6305,1.6304,1.6305
EURAUD,20040121,145000,1.6306,1.6310,1.6306,1.6309
EURAUD,20040121,145100,1.6310,1.6311,1.6306,1.6306
EURAUD,20040121,145200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040121,145300,1.6304,1.6308,1.6304,1.6307
EURAUD,20040121,145400,1.6306,1.6306,1.6303,1.6306
EURAUD,20040121,145500,1.6305,1.6309,1.6305,1.6309
EURAUD,20040121,145600,1.6309,1.6313,1.6309,1.6313
EURAUD,20040121,145700,1.6312,1.6312,1.6308,1.6308
EURAUD,20040121,145800,1.6306,1.6306,1.6300,1.6300
EURAUD,20040121,145900,1.6299,1.6305,1.6299,1.6305
EURAUD,20040121,150000,1.6307,1.6311,1.6305,1.6305
EURAUD,20040121,150100,1.6307,1.6310,1.6307,1.6310
EURAUD,20040121,150200,1.6311,1.6316,1.6311,1.6316
EURAUD,20040121,150300,1.6315,1.6315,1.6313,1.6313
EURAUD,20040121,150400,1.6314,1.6315,1.6313,1.6314
EURAUD,20040121,150500,1.6315,1.6316,1.6315,1.6315
EURAUD,20040121,150600,1.6314,1.6316,1.6313,1.6316
EURAUD,20040121,150700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040121,150800,1.6315,1.6317,1.6315,1.6317
EURAUD,20040121,150900,1.6316,1.6316,1.6314,1.6314
EURAUD,20040121,151000,1.6313,1.6313,1.6312,1.6312
EURAUD,20040121,151100,1.6312,1.6312,1.6310,1.6310
EURAUD,20040121,151200,1.6310,1.6310,1.6310,1.6310
EURAUD,20040121,151300,1.6309,1.6309,1.6306,1.6306
EURAUD,20040121,151400,1.6306,1.6308,1.6306,1.6308
EURAUD,20040121,151500,1.6307,1.6307,1.6297,1.6298
EURAUD,20040121,151600,1.6299,1.6299,1.6295,1.6295
EURAUD,20040121,151700,1.6296,1.6300,1.6296,1.6300
EURAUD,20040121,151800,1.6300,1.6300,1.6297,1.6298
EURAUD,20040121,151900,1.6299,1.6300,1.6298,1.6298
EURAUD,20040121,152000,1.6300,1.6300,1.6299,1.6299
EURAUD,20040121,152100,1.6298,1.6298,1.6295,1.6295
EURAUD,20040121,152200,1.6294,1.6294,1.6293,1.6293
EURAUD,20040121,152300,1.6292,1.6294,1.6292,1.6294
EURAUD,20040121,152400,1.6295,1.6295,1.6291,1.6291
EURAUD,20040121,152500,1.6288,1.6293,1.6288,1.6289
EURAUD,20040121,152600,1.6288,1.6288,1.6285,1.6286
EURAUD,20040121,152700,1.6287,1.6287,1.6283,1.6283
EURAUD,20040121,152800,1.6280,1.6284,1.6280,1.6284
EURAUD,20040121,152900,1.6285,1.6286,1.6285,1.6285
EURAUD,20040121,153000,1.6284,1.6284,1.6281,1.6284
EURAUD,20040121,153100,1.6285,1.6288,1.6285,1.6287
EURAUD,20040121,153200,1.6286,1.6286,1.6279,1.6279
EURAUD,20040121,153300,1.6278,1.6278,1.6271,1.6276
EURAUD,20040121,153400,1.6275,1.6275,1.6271,1.6273
EURAUD,20040121,153500,1.6274,1.6279,1.6274,1.6277
EURAUD,20040121,153600,1.6278,1.6279,1.6278,1.6279
EURAUD,20040121,153700,1.6280,1.6284,1.6280,1.6284
EURAUD,20040121,153800,1.6284,1.6286,1.6284,1.6286
EURAUD,20040121,153900,1.6287,1.6287,1.6284,1.6284
EURAUD,20040121,154000,1.6284,1.6284,1.6278,1.6278
EURAUD,20040121,154100,1.6277,1.6278,1.6276,1.6278
EURAUD,20040121,154200,1.6279,1.6279,1.6277,1.6277
EURAUD,20040121,154300,1.6276,1.6276,1.6272,1.6274
EURAUD,20040121,154400,1.6275,1.6279,1.6275,1.6277
EURAUD,20040121,154500,1.6278,1.6278,1.6278,1.6278
EURAUD,20040121,154600,1.6278,1.6278,1.6277,1.6277
EURAUD,20040121,154700,1.6277,1.6278,1.6277,1.6278
EURAUD,20040121,154800,1.6276,1.6277,1.6276,1.6277
EURAUD,20040121,154900,1.6277,1.6282,1.6277,1.6282
EURAUD,20040121,155000,1.6281,1.6281,1.6274,1.6274
EURAUD,20040121,155100,1.6273,1.6273,1.6270,1.6270
EURAUD,20040121,155200,1.6271,1.6271,1.6260,1.6260
EURAUD,20040121,155300,1.6262,1.6263,1.6259,1.6259
EURAUD,20040121,155400,1.6260,1.6261,1.6259,1.6260
EURAUD,20040121,155500,1.6262,1.6273,1.6262,1.6273
EURAUD,20040121,155600,1.6274,1.6274,1.6273,1.6274
EURAUD,20040121,155700,1.6272,1.6272,1.6270,1.6272
EURAUD,20040121,155800,1.6274,1.6278,1.6274,1.6277
EURAUD,20040121,155900,1.6277,1.6277,1.6277,1.6277
EURAUD,20040121,160000,1.6276,1.6279,1.6276,1.6277
EURAUD,20040121,160100,1.6277,1.6278,1.6277,1.6278
EURAUD,20040121,160200,1.6277,1.6278,1.6276,1.6278
EURAUD,20040121,160300,1.6278,1.6279,1.6277,1.6279
EURAUD,20040121,160400,1.6279,1.6279,1.6278,1.6279
EURAUD,20040121,160500,1.6281,1.6281,1.6279,1.6279
EURAUD,20040121,160600,1.6280,1.6282,1.6280,1.6282
EURAUD,20040121,160700,1.6283,1.6285,1.6283,1.6285
EURAUD,20040121,160800,1.6285,1.6288,1.6285,1.6287
EURAUD,20040121,160900,1.6286,1.6286,1.6283,1.6283
EURAUD,20040121,161000,1.6281,1.6286,1.6281,1.6286
EURAUD,20040121,161100,1.6287,1.6290,1.6287,1.6289
EURAUD,20040121,161200,1.6289,1.6289,1.6288,1.6288
EURAUD,20040121,161300,1.6288,1.6292,1.6288,1.6292
EURAUD,20040121,161400,1.6292,1.6292,1.6292,1.6292
EURAUD,20040121,161500,1.6291,1.6291,1.6287,1.6287
EURAUD,20040121,161600,1.6287,1.6288,1.6287,1.6288
EURAUD,20040121,161700,1.6289,1.6290,1.6289,1.6290
EURAUD,20040121,161800,1.6289,1.6289,1.6283,1.6284
EURAUD,20040121,161900,1.6283,1.6287,1.6283,1.6287
EURAUD,20040121,162000,1.6286,1.6286,1.6281,1.6281
EURAUD,20040121,162100,1.6282,1.6290,1.6282,1.6289
EURAUD,20040121,162200,1.6288,1.6289,1.6288,1.6289
EURAUD,20040121,162300,1.6292,1.6295,1.6292,1.6295
EURAUD,20040121,162400,1.6294,1.6295,1.6294,1.6295
EURAUD,20040121,162500,1.6295,1.6302,1.6295,1.6302
EURAUD,20040121,162600,1.6304,1.6305,1.6303,1.6305
EURAUD,20040121,162700,1.6306,1.6308,1.6305,1.6308
EURAUD,20040121,162800,1.6307,1.6311,1.6307,1.6309
EURAUD,20040121,162900,1.6308,1.6310,1.6307,1.6307
EURAUD,20040121,163000,1.6306,1.6306,1.6304,1.6304
EURAUD,20040121,163100,1.6303,1.6303,1.6298,1.6298
EURAUD,20040121,163200,1.6297,1.6297,1.6292,1.6292
EURAUD,20040121,163300,1.6294,1.6301,1.6294,1.6301
EURAUD,20040121,163400,1.6302,1.6308,1.6302,1.6308
EURAUD,20040121,163500,1.6310,1.6310,1.6305,1.6305
EURAUD,20040121,163600,1.6304,1.6306,1.6303,1.6306
EURAUD,20040121,163700,1.6305,1.6305,1.6300,1.6300
EURAUD,20040121,163800,1.6300,1.6300,1.6296,1.6296
EURAUD,20040121,163900,1.6295,1.6298,1.6295,1.6298
EURAUD,20040121,164000,1.6299,1.6302,1.6299,1.6302
EURAUD,20040121,164100,1.6302,1.6306,1.6302,1.6306
EURAUD,20040121,164200,1.6307,1.6308,1.6305,1.6305
EURAUD,20040121,164300,1.6304,1.6304,1.6302,1.6302
EURAUD,20040121,164400,1.6302,1.6305,1.6302,1.6305
EURAUD,20040121,164500,1.6306,1.6308,1.6305,1.6305
EURAUD,20040121,164600,1.6306,1.6310,1.6306,1.6310
EURAUD,20040121,164700,1.6309,1.6310,1.6308,1.6310
EURAUD,20040121,164800,1.6311,1.6314,1.6311,1.6312
EURAUD,20040121,164900,1.6311,1.6311,1.6309,1.6311
EURAUD,20040121,165000,1.6311,1.6316,1.6311,1.6316
EURAUD,20040121,165100,1.6319,1.6323,1.6317,1.6317
EURAUD,20040121,165200,1.6316,1.6316,1.6312,1.6315
EURAUD,20040121,165300,1.6316,1.6317,1.6315,1.6316
EURAUD,20040121,165400,1.6317,1.6317,1.6313,1.6313
EURAUD,20040121,165500,1.6314,1.6314,1.6311,1.6311
EURAUD,20040121,165600,1.6310,1.6312,1.6310,1.6311
EURAUD,20040121,165700,1.6312,1.6312,1.6310,1.6310
EURAUD,20040121,165800,1.6310,1.6310,1.6309,1.6309
EURAUD,20040121,165900,1.6310,1.6310,1.6308,1.6308
EURAUD,20040121,170000,1.6308,1.6309,1.6307,1.6309
EURAUD,20040121,170100,1.6309,1.6320,1.6309,1.6320
EURAUD,20040121,170200,1.6321,1.6325,1.6321,1.6325
EURAUD,20040121,170300,1.6323,1.6323,1.6319,1.6320
EURAUD,20040121,170400,1.6321,1.6323,1.6317,1.6317
EURAUD,20040121,170500,1.6315,1.6320,1.6314,1.6320
EURAUD,20040121,170600,1.6322,1.6324,1.6321,1.6321
EURAUD,20040121,170700,1.6320,1.6321,1.6318,1.6318
EURAUD,20040121,170800,1.6319,1.6321,1.6319,1.6321
EURAUD,20040121,170900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040121,171000,1.6319,1.6322,1.6319,1.6322
EURAUD,20040121,171100,1.6323,1.6325,1.6323,1.6323
EURAUD,20040121,171200,1.6322,1.6324,1.6322,1.6324
EURAUD,20040121,171300,1.6326,1.6327,1.6324,1.6327
EURAUD,20040121,171400,1.6329,1.6333,1.6329,1.6332
EURAUD,20040121,171500,1.6332,1.6333,1.6328,1.6332
EURAUD,20040121,171600,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,171700,1.6332,1.6335,1.6332,1.6334
EURAUD,20040121,171800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040121,171900,1.6332,1.6335,1.6332,1.6335
EURAUD,20040121,172000,1.6334,1.6335,1.6334,1.6335
EURAUD,20040121,172100,1.6335,1.6337,1.6335,1.6337
EURAUD,20040121,172200,1.6336,1.6336,1.6330,1.6330
EURAUD,20040121,172300,1.6330,1.6330,1.6327,1.6327
EURAUD,20040121,172400,1.6327,1.6329,1.6327,1.6328
EURAUD,20040121,172500,1.6327,1.6328,1.6327,1.6328
EURAUD,20040121,172600,1.6329,1.6330,1.6329,1.6330
EURAUD,20040121,172700,1.6330,1.6330,1.6325,1.6325
EURAUD,20040121,172800,1.6324,1.6324,1.6323,1.6324
EURAUD,20040121,172900,1.6324,1.6324,1.6321,1.6321
EURAUD,20040121,173000,1.6321,1.6322,1.6321,1.6322
EURAUD,20040121,173100,1.6323,1.6326,1.6323,1.6326
EURAUD,20040121,173200,1.6328,1.6331,1.6328,1.6331
EURAUD,20040121,173300,1.6331,1.6331,1.6326,1.6326
EURAUD,20040121,173400,1.6325,1.6325,1.6323,1.6324
EURAUD,20040121,173500,1.6324,1.6331,1.6324,1.6330
EURAUD,20040121,173600,1.6330,1.6330,1.6329,1.6330
EURAUD,20040121,173700,1.6330,1.6332,1.6330,1.6332
EURAUD,20040121,173800,1.6332,1.6332,1.6325,1.6325
EURAUD,20040121,173900,1.6325,1.6326,1.6325,1.6326
EURAUD,20040121,174000,1.6326,1.6329,1.6326,1.6329
EURAUD,20040121,174100,1.6330,1.6332,1.6330,1.6332
EURAUD,20040121,174200,1.6334,1.6336,1.6334,1.6334
EURAUD,20040121,174300,1.6335,1.6336,1.6333,1.6333
EURAUD,20040121,174400,1.6333,1.6333,1.6332,1.6332
EURAUD,20040121,174500,1.6331,1.6331,1.6328,1.6328
EURAUD,20040121,174600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040121,174700,1.6327,1.6329,1.6325,1.6329
EURAUD,20040121,174800,1.6330,1.6330,1.6327,1.6328
EURAUD,20040121,174900,1.6327,1.6327,1.6319,1.6319
EURAUD,20040121,175000,1.6319,1.6319,1.6318,1.6319
EURAUD,20040121,175100,1.6318,1.6319,1.6318,1.6319
EURAUD,20040121,175200,1.6319,1.6321,1.6319,1.6319
EURAUD,20040121,175300,1.6318,1.6318,1.6317,1.6318
EURAUD,20040121,175400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040121,175500,1.6318,1.6319,1.6317,1.6317
EURAUD,20040121,175600,1.6316,1.6316,1.6314,1.6315
EURAUD,20040121,175700,1.6316,1.6320,1.6316,1.6319
EURAUD,20040121,175800,1.6320,1.6320,1.6315,1.6316
EURAUD,20040121,175900,1.6317,1.6317,1.6309,1.6309
EURAUD,20040121,180000,1.6310,1.6314,1.6310,1.6314
EURAUD,20040121,180100,1.6314,1.6316,1.6314,1.6314
EURAUD,20040121,180200,1.6313,1.6318,1.6313,1.6318
EURAUD,20040121,180300,1.6319,1.6321,1.6318,1.6318
EURAUD,20040121,180400,1.6316,1.6316,1.6316,1.6316
EURAUD,20040121,180500,1.6316,1.6318,1.6316,1.6316
EURAUD,20040121,180600,1.6315,1.6317,1.6314,1.6315
EURAUD,20040121,180700,1.6314,1.6314,1.6312,1.6312
EURAUD,20040121,180800,1.6312,1.6315,1.6312,1.6314
EURAUD,20040121,180900,1.6313,1.6316,1.6312,1.6315
EURAUD,20040121,181000,1.6315,1.6316,1.6315,1.6316
EURAUD,20040121,181100,1.6317,1.6317,1.6312,1.6312
EURAUD,20040121,181200,1.6312,1.6313,1.6312,1.6313
EURAUD,20040121,181300,1.6314,1.6314,1.6312,1.6312
EURAUD,20040121,181400,1.6312,1.6312,1.6312,1.6312
EURAUD,20040121,181500,1.6314,1.6319,1.6314,1.6319
EURAUD,20040121,181600,1.6318,1.6319,1.6318,1.6318
EURAUD,20040121,181700,1.6319,1.6330,1.6319,1.6330
EURAUD,20040121,181800,1.6331,1.6331,1.6321,1.6323
EURAUD,20040121,181900,1.6324,1.6325,1.6322,1.6325
EURAUD,20040121,182000,1.6326,1.6326,1.6325,1.6325
EURAUD,20040121,182100,1.6326,1.6327,1.6326,1.6327
EURAUD,20040121,182200,1.6327,1.6329,1.6327,1.6328
EURAUD,20040121,182300,1.6329,1.6332,1.6329,1.6332
EURAUD,20040121,182400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,182500,1.6330,1.6330,1.6329,1.6330
EURAUD,20040121,182600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040121,182700,1.6334,1.6336,1.6334,1.6335
EURAUD,20040121,182800,1.6334,1.6334,1.6331,1.6332
EURAUD,20040121,182900,1.6331,1.6331,1.6328,1.6328
EURAUD,20040121,183000,1.6329,1.6329,1.6328,1.6328
EURAUD,20040121,183100,1.6327,1.6327,1.6325,1.6325
EURAUD,20040121,183200,1.6325,1.6325,1.6323,1.6323
EURAUD,20040121,183300,1.6323,1.6323,1.6322,1.6322
EURAUD,20040121,183400,1.6323,1.6323,1.6321,1.6321
EURAUD,20040121,183500,1.6321,1.6321,1.6320,1.6320
EURAUD,20040121,183600,1.6321,1.6323,1.6321,1.6323
EURAUD,20040121,183700,1.6325,1.6328,1.6325,1.6328
EURAUD,20040121,183800,1.6328,1.6328,1.6325,1.6325
EURAUD,20040121,183900,1.6325,1.6325,1.6325,1.6325
EURAUD,20040121,184000,1.6324,1.6324,1.6322,1.6322
EURAUD,20040121,184100,1.6322,1.6322,1.6322,1.6322
EURAUD,20040121,184200,1.6323,1.6326,1.6323,1.6324
EURAUD,20040121,184300,1.6325,1.6327,1.6325,1.6327
EURAUD,20040121,184400,1.6328,1.6332,1.6328,1.6330
EURAUD,20040121,184500,1.6330,1.6330,1.6327,1.6327
EURAUD,20040121,184600,1.6327,1.6329,1.6327,1.6329
EURAUD,20040121,184700,1.6329,1.6331,1.6329,1.6331
EURAUD,20040121,184800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,184900,1.6332,1.6332,1.6331,1.6331
EURAUD,20040121,185000,1.6331,1.6334,1.6331,1.6334
EURAUD,20040121,185100,1.6335,1.6336,1.6334,1.6334
EURAUD,20040121,185200,1.6331,1.6332,1.6329,1.6332
EURAUD,20040121,185300,1.6334,1.6335,1.6334,1.6335
EURAUD,20040121,185400,1.6335,1.6335,1.6333,1.6333
EURAUD,20040121,185500,1.6332,1.6333,1.6332,1.6332
EURAUD,20040121,185600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,185700,1.6332,1.6332,1.6330,1.6330
EURAUD,20040121,185800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,185900,1.6331,1.6331,1.6330,1.6331
EURAUD,20040121,190000,1.6332,1.6333,1.6330,1.6330
EURAUD,20040121,190100,1.6330,1.6330,1.6326,1.6327
EURAUD,20040121,190200,1.6328,1.6329,1.6328,1.6329
EURAUD,20040121,190300,1.6330,1.6330,1.6329,1.6329
EURAUD,20040121,190400,1.6329,1.6329,1.6329,1.6329
EURAUD,20040121,190500,1.6329,1.6331,1.6329,1.6331
EURAUD,20040121,190600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,190700,1.6332,1.6334,1.6332,1.6334
EURAUD,20040121,190800,1.6334,1.6334,1.6332,1.6334
EURAUD,20040121,190900,1.6334,1.6336,1.6334,1.6336
EURAUD,20040121,191000,1.6336,1.6336,1.6334,1.6334
EURAUD,20040121,191100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,191200,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,191300,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,191400,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,191500,1.6332,1.6333,1.6332,1.6333
EURAUD,20040121,191600,1.6332,1.6335,1.6332,1.6335
EURAUD,20040121,191700,1.6334,1.6334,1.6333,1.6334
EURAUD,20040121,191800,1.6334,1.6334,1.6332,1.6332
EURAUD,20040121,191900,1.6334,1.6343,1.6334,1.6343
EURAUD,20040121,192000,1.6343,1.6345,1.6343,1.6345
EURAUD,20040121,192100,1.6345,1.6345,1.6343,1.6343
EURAUD,20040121,192200,1.6342,1.6342,1.6341,1.6342
EURAUD,20040121,192300,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,192400,1.6341,1.6344,1.6341,1.6344
EURAUD,20040121,192500,1.6345,1.6348,1.6345,1.6348
EURAUD,20040121,192600,1.6349,1.6350,1.6349,1.6350
EURAUD,20040121,192700,1.6350,1.6350,1.6348,1.6348
EURAUD,20040121,192800,1.6348,1.6353,1.6348,1.6353
EURAUD,20040121,192900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040121,193000,1.6355,1.6355,1.6355,1.6355
EURAUD,20040121,193100,1.6354,1.6354,1.6351,1.6351
EURAUD,20040121,193200,1.6351,1.6355,1.6351,1.6355
EURAUD,20040121,193300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040121,193400,1.6355,1.6359,1.6355,1.6359
EURAUD,20040121,193500,1.6358,1.6358,1.6357,1.6358
EURAUD,20040121,193600,1.6358,1.6359,1.6354,1.6354
EURAUD,20040121,193700,1.6354,1.6354,1.6352,1.6352
EURAUD,20040121,193800,1.6351,1.6351,1.6346,1.6346
EURAUD,20040121,193900,1.6348,1.6349,1.6348,1.6349
EURAUD,20040121,194000,1.6350,1.6353,1.6350,1.6353
EURAUD,20040121,194100,1.6352,1.6352,1.6349,1.6351
EURAUD,20040121,194200,1.6352,1.6356,1.6352,1.6356
EURAUD,20040121,194300,1.6356,1.6356,1.6349,1.6349
EURAUD,20040121,194400,1.6348,1.6351,1.6348,1.6351
EURAUD,20040121,194500,1.6350,1.6350,1.6349,1.6350
EURAUD,20040121,194600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040121,194700,1.6351,1.6356,1.6351,1.6356
EURAUD,20040121,194800,1.6356,1.6356,1.6356,1.6356
EURAUD,20040121,194900,1.6356,1.6356,1.6355,1.6355
EURAUD,20040121,195000,1.6355,1.6356,1.6355,1.6356
EURAUD,20040121,195100,1.6355,1.6355,1.6355,1.6355
EURAUD,20040121,195200,1.6356,1.6358,1.6353,1.6353
EURAUD,20040121,195300,1.6353,1.6356,1.6353,1.6355
EURAUD,20040121,195400,1.6354,1.6354,1.6352,1.6352
EURAUD,20040121,195500,1.6351,1.6351,1.6348,1.6348
EURAUD,20040121,195600,1.6347,1.6348,1.6347,1.6348
EURAUD,20040121,195700,1.6348,1.6350,1.6348,1.6349
EURAUD,20040121,195800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040121,195900,1.6349,1.6349,1.6349,1.6349
EURAUD,20040121,200000,1.6349,1.6351,1.6349,1.6351
EURAUD,20040121,200100,1.6351,1.6352,1.6350,1.6352
EURAUD,20040121,200200,1.6353,1.6353,1.6351,1.6351
EURAUD,20040121,200300,1.6351,1.6352,1.6351,1.6352
EURAUD,20040121,200400,1.6353,1.6353,1.6352,1.6352
EURAUD,20040121,200500,1.6352,1.6352,1.6351,1.6351
EURAUD,20040121,200600,1.6350,1.6350,1.6346,1.6349
EURAUD,20040121,200700,1.6349,1.6349,1.6348,1.6348
EURAUD,20040121,200800,1.6349,1.6351,1.6349,1.6349
EURAUD,20040121,200900,1.6348,1.6348,1.6348,1.6348
EURAUD,20040121,201000,1.6349,1.6350,1.6346,1.6350
EURAUD,20040121,201100,1.6352,1.6353,1.6352,1.6352
EURAUD,20040121,201200,1.6352,1.6353,1.6351,1.6353
EURAUD,20040121,201300,1.6355,1.6356,1.6355,1.6356
EURAUD,20040121,201400,1.6358,1.6359,1.6356,1.6357
EURAUD,20040121,201500,1.6358,1.6360,1.6358,1.6359
EURAUD,20040121,201600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040121,201700,1.6360,1.6360,1.6360,1.6360
EURAUD,20040121,201800,1.6360,1.6362,1.6360,1.6362
EURAUD,20040121,201900,1.6362,1.6362,1.6358,1.6358
EURAUD,20040121,202000,1.6357,1.6357,1.6354,1.6354
EURAUD,20040121,202100,1.6355,1.6357,1.6355,1.6355
EURAUD,20040121,202200,1.6356,1.6356,1.6353,1.6353
EURAUD,20040121,202300,1.6353,1.6353,1.6352,1.6353
EURAUD,20040121,202400,1.6353,1.6355,1.6353,1.6353
EURAUD,20040121,202500,1.6352,1.6354,1.6352,1.6354
EURAUD,20040121,202600,1.6355,1.6356,1.6353,1.6353
EURAUD,20040121,202700,1.6352,1.6352,1.6351,1.6351
EURAUD,20040121,202800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040121,202900,1.6351,1.6352,1.6351,1.6351
EURAUD,20040121,203000,1.6351,1.6351,1.6350,1.6350
EURAUD,20040121,203100,1.6348,1.6350,1.6348,1.6350
EURAUD,20040121,203200,1.6351,1.6351,1.6348,1.6348
EURAUD,20040121,203300,1.6349,1.6352,1.6349,1.6352
EURAUD,20040121,203400,1.6353,1.6353,1.6351,1.6351
EURAUD,20040121,203500,1.6353,1.6354,1.6353,1.6354
EURAUD,20040121,203600,1.6353,1.6354,1.6353,1.6353
EURAUD,20040121,203700,1.6353,1.6354,1.6353,1.6354
EURAUD,20040121,203800,1.6355,1.6355,1.6352,1.6352
EURAUD,20040121,203900,1.6352,1.6352,1.6352,1.6352
EURAUD,20040121,204000,1.6350,1.6350,1.6350,1.6350
EURAUD,20040121,204100,1.6350,1.6350,1.6349,1.6349
EURAUD,20040121,204200,1.6349,1.6351,1.6349,1.6350
EURAUD,20040121,204300,1.6350,1.6350,1.6349,1.6349
EURAUD,20040121,204400,1.6349,1.6354,1.6349,1.6353
EURAUD,20040121,204500,1.6352,1.6352,1.6351,1.6351
EURAUD,20040121,204600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040121,204700,1.6351,1.6351,1.6350,1.6351
EURAUD,20040121,204800,1.6352,1.6353,1.6352,1.6352
EURAUD,20040121,204900,1.6351,1.6351,1.6348,1.6348
EURAUD,20040121,205000,1.6350,1.6351,1.6350,1.6351
EURAUD,20040121,205100,1.6351,1.6352,1.6348,1.6348
EURAUD,20040121,205200,1.6347,1.6348,1.6346,1.6348
EURAUD,20040121,205300,1.6348,1.6349,1.6348,1.6349
EURAUD,20040121,205400,1.6349,1.6350,1.6349,1.6350
EURAUD,20040121,205500,1.6350,1.6350,1.6350,1.6350
EURAUD,20040121,205600,1.6349,1.6349,1.6348,1.6349
EURAUD,20040121,205700,1.6348,1.6348,1.6348,1.6348
EURAUD,20040121,205800,1.6348,1.6349,1.6346,1.6346
EURAUD,20040121,205900,1.6346,1.6346,1.6342,1.6342
EURAUD,20040121,210000,1.6341,1.6341,1.6339,1.6341
EURAUD,20040121,210100,1.6341,1.6343,1.6341,1.6343
EURAUD,20040121,210200,1.6343,1.6343,1.6342,1.6342
EURAUD,20040121,210300,1.6342,1.6344,1.6342,1.6344
EURAUD,20040121,210400,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,210500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040121,210600,1.6344,1.6344,1.6343,1.6343
EURAUD,20040121,210700,1.6341,1.6342,1.6341,1.6342
EURAUD,20040121,210800,1.6344,1.6345,1.6344,1.6345
EURAUD,20040121,210900,1.6345,1.6345,1.6345,1.6345
EURAUD,20040121,211000,1.6344,1.6344,1.6342,1.6342
EURAUD,20040121,211100,1.6341,1.6341,1.6340,1.6340
EURAUD,20040121,211200,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,211300,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,211400,1.6342,1.6342,1.6339,1.6339
EURAUD,20040121,211500,1.6339,1.6341,1.6339,1.6341
EURAUD,20040121,211600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040121,211700,1.6342,1.6343,1.6342,1.6343
EURAUD,20040121,211800,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,211900,1.6343,1.6343,1.6341,1.6341
EURAUD,20040121,212000,1.6341,1.6342,1.6341,1.6342
EURAUD,20040121,212100,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,212200,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,212300,1.6341,1.6343,1.6341,1.6343
EURAUD,20040121,212400,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,212500,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,212600,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,212700,1.6341,1.6343,1.6341,1.6343
EURAUD,20040121,212800,1.6344,1.6345,1.6344,1.6345
EURAUD,20040121,212900,1.6344,1.6344,1.6344,1.6344
EURAUD,20040121,213000,1.6344,1.6344,1.6343,1.6343
EURAUD,20040121,213100,1.6344,1.6344,1.6342,1.6342
EURAUD,20040121,213200,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,213300,1.6342,1.6343,1.6342,1.6343
EURAUD,20040121,213400,1.6343,1.6343,1.6340,1.6340
EURAUD,20040121,213500,1.6338,1.6338,1.6335,1.6335
EURAUD,20040121,213600,1.6335,1.6335,1.6334,1.6335
EURAUD,20040121,213700,1.6335,1.6338,1.6335,1.6338
EURAUD,20040121,213800,1.6338,1.6341,1.6338,1.6341
EURAUD,20040121,213900,1.6341,1.6342,1.6341,1.6342
EURAUD,20040121,214000,1.6342,1.6343,1.6342,1.6343
EURAUD,20040121,214100,1.6343,1.6343,1.6342,1.6342
EURAUD,20040121,214200,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,214300,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,214400,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,214500,1.6342,1.6342,1.6341,1.6341
EURAUD,20040121,214600,1.6339,1.6339,1.6339,1.6339
EURAUD,20040121,214700,1.6339,1.6339,1.6338,1.6338
EURAUD,20040121,214800,1.6338,1.6338,1.6338,1.6338
EURAUD,20040121,214900,1.6338,1.6338,1.6336,1.6336
EURAUD,20040121,215000,1.6337,1.6337,1.6335,1.6336
EURAUD,20040121,215100,1.6336,1.6336,1.6334,1.6334
EURAUD,20040121,215200,1.6334,1.6335,1.6334,1.6335
EURAUD,20040121,215300,1.6335,1.6335,1.6333,1.6333
EURAUD,20040121,215400,1.6332,1.6332,1.6331,1.6332
EURAUD,20040121,215500,1.6333,1.6334,1.6333,1.6334
EURAUD,20040121,215600,1.6333,1.6335,1.6333,1.6335
EURAUD,20040121,215700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040121,215800,1.6335,1.6335,1.6333,1.6333
EURAUD,20040121,215900,1.6333,1.6333,1.6333,1.6333
EURAUD,20040121,220000,1.6335,1.6335,1.6335,1.6335
EURAUD,20040121,220100,1.6335,1.6335,1.6334,1.6334
EURAUD,20040121,220200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,220300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,220400,1.6332,1.6333,1.6332,1.6333
EURAUD,20040121,220500,1.6333,1.6333,1.6333,1.6333
EURAUD,20040121,220600,1.6333,1.6333,1.6333,1.6333
EURAUD,20040121,220700,1.6333,1.6334,1.6332,1.6334
EURAUD,20040121,220800,1.6334,1.6334,1.6330,1.6330
EURAUD,20040121,220900,1.6329,1.6329,1.6328,1.6328
EURAUD,20040121,221000,1.6326,1.6329,1.6326,1.6329
EURAUD,20040121,221100,1.6329,1.6331,1.6329,1.6331
EURAUD,20040121,221200,1.6331,1.6331,1.6330,1.6331
EURAUD,20040121,221300,1.6330,1.6330,1.6329,1.6329
EURAUD,20040121,221400,1.6329,1.6334,1.6329,1.6334
EURAUD,20040121,221500,1.6335,1.6337,1.6335,1.6336
EURAUD,20040121,221600,1.6334,1.6334,1.6330,1.6331
EURAUD,20040121,221700,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,221800,1.6332,1.6332,1.6330,1.6330
EURAUD,20040121,221900,1.6330,1.6332,1.6330,1.6332
EURAUD,20040121,222000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,222100,1.6333,1.6333,1.6333,1.6333
EURAUD,20040121,222200,1.6333,1.6334,1.6333,1.6333
EURAUD,20040121,222300,1.6333,1.6333,1.6331,1.6332
EURAUD,20040121,222400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,222500,1.6330,1.6331,1.6330,1.6331
EURAUD,20040121,222600,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,222700,1.6333,1.6333,1.6333,1.6333
EURAUD,20040121,222800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040121,222900,1.6334,1.6334,1.6331,1.6331
EURAUD,20040121,223000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,223100,1.6331,1.6331,1.6330,1.6330
EURAUD,20040121,223200,1.6330,1.6330,1.6330,1.6330
EURAUD,20040121,223300,1.6331,1.6332,1.6331,1.6331
EURAUD,20040121,223400,1.6330,1.6330,1.6329,1.6329
EURAUD,20040121,223500,1.6329,1.6329,1.6327,1.6327
EURAUD,20040121,223600,1.6327,1.6329,1.6327,1.6329
EURAUD,20040121,223700,1.6329,1.6329,1.6327,1.6327
EURAUD,20040121,223800,1.6327,1.6329,1.6327,1.6329
EURAUD,20040121,223900,1.6329,1.6330,1.6329,1.6330
EURAUD,20040121,224000,1.6330,1.6330,1.6330,1.6330
EURAUD,20040121,224100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,224200,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,224300,1.6331,1.6331,1.6329,1.6329
EURAUD,20040121,224400,1.6328,1.6328,1.6327,1.6327
EURAUD,20040121,224500,1.6327,1.6329,1.6327,1.6328
EURAUD,20040121,224600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040121,224700,1.6328,1.6329,1.6327,1.6327
EURAUD,20040121,224800,1.6326,1.6326,1.6325,1.6325
EURAUD,20040121,224900,1.6325,1.6328,1.6325,1.6328
EURAUD,20040121,225000,1.6328,1.6328,1.6327,1.6327
EURAUD,20040121,225100,1.6327,1.6328,1.6327,1.6328
EURAUD,20040121,225200,1.6328,1.6331,1.6328,1.6331
EURAUD,20040121,225300,1.6332,1.6337,1.6332,1.6332
EURAUD,20040121,225400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040121,225500,1.6330,1.6330,1.6329,1.6329
EURAUD,20040121,225600,1.6329,1.6329,1.6329,1.6329
EURAUD,20040121,225700,1.6329,1.6329,1.6329,1.6329
EURAUD,20040121,225800,1.6330,1.6334,1.6330,1.6334
EURAUD,20040121,225900,1.6336,1.6339,1.6336,1.6338
EURAUD,20040121,230000,1.6337,1.6337,1.6337,1.6337
EURAUD,20040121,230100,1.6337,1.6337,1.6334,1.6335
EURAUD,20040121,230200,1.6335,1.6335,1.6332,1.6332
EURAUD,20040121,230300,1.6332,1.6335,1.6332,1.6335
EURAUD,20040121,230400,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,230500,1.6336,1.6338,1.6336,1.6338
EURAUD,20040121,230600,1.6339,1.6339,1.6337,1.6337
EURAUD,20040121,230700,1.6337,1.6337,1.6335,1.6335
EURAUD,20040121,230800,1.6334,1.6334,1.6332,1.6332
EURAUD,20040121,230900,1.6332,1.6332,1.6330,1.6330
EURAUD,20040121,231000,1.6331,1.6332,1.6331,1.6332
EURAUD,20040121,231100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,231200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,231300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,231400,1.6332,1.6333,1.6332,1.6332
EURAUD,20040121,231500,1.6332,1.6336,1.6332,1.6336
EURAUD,20040121,231600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,231700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,231800,1.6336,1.6341,1.6336,1.6341
EURAUD,20040121,231900,1.6342,1.6343,1.6342,1.6343
EURAUD,20040121,232000,1.6343,1.6343,1.6343,1.6343
EURAUD,20040121,232100,1.6342,1.6342,1.6342,1.6342
EURAUD,20040121,232200,1.6342,1.6342,1.6341,1.6341
EURAUD,20040121,232300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040121,232400,1.6339,1.6340,1.6339,1.6340
EURAUD,20040121,232500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040121,232600,1.6337,1.6337,1.6335,1.6335
EURAUD,20040121,232700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040121,232800,1.6331,1.6331,1.6330,1.6331
EURAUD,20040121,232900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040121,233000,1.6333,1.6334,1.6333,1.6334
EURAUD,20040121,233100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040121,233200,1.6334,1.6338,1.6334,1.6338
EURAUD,20040121,233300,1.6338,1.6339,1.6337,1.6337
EURAUD,20040121,233400,1.6337,1.6338,1.6337,1.6338
EURAUD,20040121,233500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040121,233600,1.6339,1.6341,1.6339,1.6341
EURAUD,20040121,233700,1.6340,1.6340,1.6338,1.6338
EURAUD,20040121,233800,1.6338,1.6338,1.6336,1.6336
EURAUD,20040121,233900,1.6336,1.6338,1.6336,1.6338
EURAUD,20040121,234000,1.6338,1.6339,1.6338,1.6339
EURAUD,20040121,234100,1.6338,1.6338,1.6338,1.6338
EURAUD,20040121,234200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040121,234300,1.6337,1.6337,1.6335,1.6335
EURAUD,20040121,234400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040121,234500,1.6335,1.6337,1.6335,1.6337
EURAUD,20040121,234600,1.6337,1.6338,1.6337,1.6337
EURAUD,20040121,234700,1.6337,1.6339,1.6337,1.6339
EURAUD,20040121,234800,1.6339,1.6339,1.6338,1.6338
EURAUD,20040121,234900,1.6338,1.6338,1.6337,1.6337
EURAUD,20040121,235000,1.6337,1.6337,1.6336,1.6336
EURAUD,20040121,235100,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,235200,1.6336,1.6337,1.6336,1.6336
EURAUD,20040121,235300,1.6335,1.6336,1.6335,1.6336
EURAUD,20040121,235400,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,235500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,235600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040121,235700,1.6336,1.6336,1.6335,1.6335
EURAUD,20040121,235800,1.6335,1.6336,1.6335,1.6336
EURAUD,20040121,235900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040122,000000,1.6336,1.6336,1.6336,1.6336
EURNZD,20040121,000100,1.8867,1.8867,1.8866,1.8866
EURNZD,20040121,000200,1.8866,1.8866,1.8865,1.8865
EURNZD,20040121,000300,1.8864,1.8864,1.8863,1.8863
EURNZD,20040121,000400,1.8863,1.8863,1.8858,1.8858
EURNZD,20040121,000500,1.8856,1.8856,1.8854,1.8854
EURNZD,20040121,000600,1.8853,1.8857,1.8853,1.8857
EURNZD,20040121,000700,1.8857,1.8863,1.8857,1.8863
EURNZD,20040121,000800,1.8864,1.8869,1.8864,1.8867
EURNZD,20040121,000900,1.8871,1.8879,1.8871,1.8878
EURNZD,20040121,001000,1.8874,1.8875,1.8874,1.8874
EURNZD,20040121,001100,1.8872,1.8872,1.8859,1.8859
EURNZD,20040121,001200,1.8859,1.8860,1.8859,1.8860
EURNZD,20040121,001300,1.8860,1.8860,1.8858,1.8858
EURNZD,20040121,001400,1.8858,1.8858,1.8858,1.8858
EURNZD,20040121,001500,1.8858,1.8860,1.8858,1.8860
EURNZD,20040121,001600,1.8861,1.8861,1.8861,1.8861
EURNZD,20040121,001700,1.8862,1.8863,1.8862,1.8863
EURNZD,20040121,001800,1.8863,1.8863,1.8863,1.8863
EURNZD,20040121,001900,1.8863,1.8863,1.8861,1.8861
EURNZD,20040121,002000,1.8861,1.8861,1.8858,1.8858
EURNZD,20040121,002100,1.8858,1.8858,1.8858,1.8858
EURNZD,20040121,002200,1.8858,1.8858,1.8856,1.8856
EURNZD,20040121,002300,1.8856,1.8858,1.8856,1.8858
EURNZD,20040121,002400,1.8858,1.8860,1.8858,1.8860
EURNZD,20040121,002500,1.8860,1.8860,1.8860,1.8860
EURNZD,20040121,002600,1.8860,1.8863,1.8860,1.8863
EURNZD,20040121,002700,1.8863,1.8863,1.8863,1.8863
EURNZD,20040121,002800,1.8865,1.8866,1.8865,1.8866
EURNZD,20040121,002900,1.8865,1.8865,1.8859,1.8860
EURNZD,20040121,003000,1.8861,1.8863,1.8861,1.8863
EURNZD,20040121,003100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040121,003200,1.8869,1.8871,1.8868,1.8868
EURNZD,20040121,003300,1.8868,1.8868,1.8866,1.8866
EURNZD,20040121,003400,1.8865,1.8865,1.8865,1.8865
EURNZD,20040121,003500,1.8865,1.8871,1.8865,1.8871
EURNZD,20040121,003600,1.8873,1.8873,1.8872,1.8872
EURNZD,20040121,003700,1.8872,1.8873,1.8872,1.8873
EURNZD,20040121,003800,1.8874,1.8876,1.8874,1.8876
EURNZD,20040121,003900,1.8876,1.8881,1.8876,1.8881
EURNZD,20040121,004000,1.8881,1.8883,1.8881,1.8883
EURNZD,20040121,004100,1.8883,1.8888,1.8883,1.8885
EURNZD,20040121,004200,1.8883,1.8883,1.8879,1.8879
EURNZD,20040121,004300,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,004400,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,004500,1.8879,1.8879,1.8878,1.8878
EURNZD,20040121,004600,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,004700,1.8879,1.8883,1.8879,1.8883
EURNZD,20040121,004800,1.8883,1.8888,1.8883,1.8888
EURNZD,20040121,004900,1.8887,1.8891,1.8887,1.8891
EURNZD,20040121,005000,1.8892,1.8892,1.8892,1.8892
EURNZD,20040121,005100,1.8892,1.8892,1.8892,1.8892
EURNZD,20040121,005200,1.8891,1.8894,1.8891,1.8893
EURNZD,20040121,005300,1.8893,1.8893,1.8892,1.8892
EURNZD,20040121,005400,1.8892,1.8892,1.8891,1.8891
EURNZD,20040121,005500,1.8891,1.8892,1.8891,1.8892
EURNZD,20040121,005600,1.8892,1.8892,1.8886,1.8886
EURNZD,20040121,005700,1.8886,1.8886,1.8886,1.8886
EURNZD,20040121,005800,1.8886,1.8886,1.8883,1.8883
EURNZD,20040121,005900,1.8883,1.8883,1.8881,1.8881
EURNZD,20040121,010000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,010100,1.8883,1.8883,1.8878,1.8878
EURNZD,20040121,010200,1.8877,1.8877,1.8874,1.8874
EURNZD,20040121,010300,1.8874,1.8876,1.8874,1.8876
EURNZD,20040121,010400,1.8876,1.8876,1.8871,1.8871
EURNZD,20040121,010500,1.8870,1.8870,1.8867,1.8867
EURNZD,20040121,010600,1.8867,1.8868,1.8866,1.8866
EURNZD,20040121,010700,1.8866,1.8867,1.8866,1.8867
EURNZD,20040121,010800,1.8867,1.8867,1.8867,1.8867
EURNZD,20040121,010900,1.8866,1.8866,1.8865,1.8865
EURNZD,20040121,011000,1.8865,1.8865,1.8865,1.8865
EURNZD,20040121,011100,1.8867,1.8867,1.8867,1.8867
EURNZD,20040121,011200,1.8867,1.8868,1.8867,1.8868
EURNZD,20040121,011300,1.8868,1.8870,1.8868,1.8868
EURNZD,20040121,011400,1.8867,1.8867,1.8866,1.8867
EURNZD,20040121,011500,1.8867,1.8871,1.8867,1.8871
EURNZD,20040121,011600,1.8871,1.8871,1.8871,1.8871
EURNZD,20040121,011700,1.8871,1.8876,1.8871,1.8876
EURNZD,20040121,011800,1.8877,1.8878,1.8877,1.8877
EURNZD,20040121,011900,1.8877,1.8877,1.8876,1.8876
EURNZD,20040121,012000,1.8876,1.8876,1.8876,1.8876
EURNZD,20040121,012100,1.8876,1.8876,1.8876,1.8876
EURNZD,20040121,012200,1.8876,1.8876,1.8876,1.8876
EURNZD,20040121,012300,1.8876,1.8876,1.8874,1.8874
EURNZD,20040121,012400,1.8873,1.8873,1.8872,1.8872
EURNZD,20040121,012500,1.8873,1.8874,1.8873,1.8874
EURNZD,20040121,012600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040121,012700,1.8873,1.8873,1.8872,1.8872
EURNZD,20040121,012800,1.8872,1.8872,1.8871,1.8871
EURNZD,20040121,012900,1.8869,1.8869,1.8864,1.8864
EURNZD,20040121,013000,1.8863,1.8864,1.8862,1.8864
EURNZD,20040121,013100,1.8864,1.8871,1.8864,1.8871
EURNZD,20040121,013200,1.8872,1.8879,1.8872,1.8879
EURNZD,20040121,013300,1.8879,1.8879,1.8874,1.8874
EURNZD,20040121,013400,1.8872,1.8874,1.8872,1.8874
EURNZD,20040121,013500,1.8874,1.8874,1.8872,1.8872
EURNZD,20040121,013600,1.8872,1.8872,1.8872,1.8872
EURNZD,20040121,013700,1.8873,1.8873,1.8873,1.8873
EURNZD,20040121,013800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040121,013900,1.8873,1.8873,1.8873,1.8873
EURNZD,20040121,014000,1.8873,1.8873,1.8872,1.8872
EURNZD,20040121,014100,1.8872,1.8872,1.8871,1.8872
EURNZD,20040121,014200,1.8874,1.8876,1.8874,1.8876
EURNZD,20040121,014300,1.8879,1.8884,1.8879,1.8883
EURNZD,20040121,014400,1.8883,1.8883,1.8883,1.8883
EURNZD,20040121,014500,1.8884,1.8885,1.8884,1.8885
EURNZD,20040121,014600,1.8885,1.8885,1.8885,1.8885
EURNZD,20040121,014700,1.8886,1.8887,1.8886,1.8887
EURNZD,20040121,014800,1.8887,1.8887,1.8887,1.8887
EURNZD,20040121,014900,1.8886,1.8886,1.8886,1.8886
EURNZD,20040121,015000,1.8886,1.8886,1.8884,1.8884
EURNZD,20040121,015100,1.8884,1.8886,1.8884,1.8886
EURNZD,20040121,015200,1.8886,1.8886,1.8885,1.8885
EURNZD,20040121,015300,1.8885,1.8885,1.8884,1.8884
EURNZD,20040121,015400,1.8885,1.8885,1.8885,1.8885
EURNZD,20040121,015500,1.8885,1.8886,1.8885,1.8886
EURNZD,20040121,015600,1.8886,1.8886,1.8886,1.8886
EURNZD,20040121,015700,1.8886,1.8886,1.8886,1.8886
EURNZD,20040121,015800,1.8887,1.8889,1.8887,1.8889
EURNZD,20040121,015900,1.8890,1.8894,1.8890,1.8894
EURNZD,20040121,020000,1.8895,1.8895,1.8891,1.8891
EURNZD,20040121,020100,1.8888,1.8888,1.8885,1.8885
EURNZD,20040121,020200,1.8885,1.8885,1.8884,1.8884
EURNZD,20040121,020300,1.8884,1.8886,1.8883,1.8886
EURNZD,20040121,020400,1.8886,1.8888,1.8886,1.8888
EURNZD,20040121,020500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040121,020600,1.8886,1.8886,1.8886,1.8886
EURNZD,20040121,020700,1.8886,1.8886,1.8885,1.8885
EURNZD,20040121,020800,1.8885,1.8887,1.8885,1.8887
EURNZD,20040121,020900,1.8886,1.8887,1.8886,1.8887
EURNZD,20040121,021000,1.8887,1.8887,1.8887,1.8887
EURNZD,20040121,021100,1.8885,1.8885,1.8880,1.8880
EURNZD,20040121,021200,1.8879,1.8879,1.8878,1.8878
EURNZD,20040121,021300,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,021400,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,021500,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,021600,1.8879,1.8880,1.8879,1.8880
EURNZD,20040121,021700,1.8881,1.8883,1.8881,1.8883
EURNZD,20040121,021800,1.8883,1.8883,1.8882,1.8883
EURNZD,20040121,021900,1.8881,1.8881,1.8880,1.8880
EURNZD,20040121,022000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,022100,1.8879,1.8880,1.8879,1.8880
EURNZD,20040121,022200,1.8880,1.8885,1.8880,1.8885
EURNZD,20040121,022300,1.8886,1.8887,1.8879,1.8879
EURNZD,20040121,022400,1.8878,1.8878,1.8875,1.8875
EURNZD,20040121,022500,1.8874,1.8874,1.8872,1.8872
EURNZD,20040121,022600,1.8871,1.8871,1.8870,1.8870
EURNZD,20040121,022700,1.8872,1.8878,1.8872,1.8878
EURNZD,20040121,022800,1.8880,1.8881,1.8880,1.8880
EURNZD,20040121,022900,1.8879,1.8880,1.8879,1.8880
EURNZD,20040121,023000,1.8880,1.8880,1.8880,1.8880
EURNZD,20040121,023100,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,023200,1.8881,1.8881,1.8879,1.8879
EURNZD,20040121,023300,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,023400,1.8878,1.8878,1.8878,1.8878
EURNZD,20040121,023500,1.8878,1.8878,1.8878,1.8878
EURNZD,20040121,023600,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,023700,1.8877,1.8877,1.8876,1.8877
EURNZD,20040121,023800,1.8877,1.8878,1.8877,1.8878
EURNZD,20040121,023900,1.8878,1.8883,1.8878,1.8883
EURNZD,20040121,024000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040121,024100,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,024200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,024300,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,024400,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,024500,1.8881,1.8881,1.8880,1.8880
EURNZD,20040121,024600,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,024700,1.8882,1.8885,1.8882,1.8885
EURNZD,20040121,024800,1.8882,1.8882,1.8880,1.8880
EURNZD,20040121,024900,1.8879,1.8879,1.8877,1.8877
EURNZD,20040121,025000,1.8877,1.8877,1.8877,1.8877
EURNZD,20040121,025100,1.8877,1.8877,1.8876,1.8876
EURNZD,20040121,025200,1.8874,1.8877,1.8874,1.8877
EURNZD,20040121,025300,1.8877,1.8877,1.8877,1.8877
EURNZD,20040121,025400,1.8877,1.8880,1.8877,1.8880
EURNZD,20040121,025500,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,025600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,025700,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,025800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,025900,1.8880,1.8880,1.8879,1.8880
EURNZD,20040121,030000,1.8879,1.8879,1.8879,1.8879
EURNZD,20040121,030100,1.8879,1.8881,1.8879,1.8881
EURNZD,20040121,030200,1.8881,1.8882,1.8881,1.8882
EURNZD,20040121,030300,1.8882,1.8883,1.8882,1.8883
EURNZD,20040121,030400,1.8883,1.8884,1.8883,1.8884
EURNZD,20040121,030500,1.8884,1.8884,1.8884,1.8884
EURNZD,20040121,030600,1.8884,1.8884,1.8880,1.8880
EURNZD,20040121,030700,1.8880,1.8880,1.8879,1.8879
EURNZD,20040121,030800,1.8878,1.8879,1.8878,1.8879
EURNZD,20040121,030900,1.8878,1.8878,1.8872,1.8872
EURNZD,20040121,031000,1.8872,1.8872,1.8872,1.8872
EURNZD,20040121,031100,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,031200,1.8869,1.8870,1.8869,1.8870
EURNZD,20040121,031300,1.8870,1.8872,1.8870,1.8872
EURNZD,20040121,031400,1.8872,1.8872,1.8870,1.8870
EURNZD,20040121,031500,1.8870,1.8870,1.8869,1.8869
EURNZD,20040121,031600,1.8867,1.8867,1.8865,1.8865
EURNZD,20040121,031700,1.8865,1.8865,1.8865,1.8865
EURNZD,20040121,031800,1.8865,1.8866,1.8865,1.8866
EURNZD,20040121,031900,1.8866,1.8867,1.8866,1.8867
EURNZD,20040121,032000,1.8866,1.8866,1.8866,1.8866
EURNZD,20040121,032100,1.8866,1.8867,1.8865,1.8867
EURNZD,20040121,032200,1.8869,1.8870,1.8869,1.8870
EURNZD,20040121,032300,1.8872,1.8874,1.8872,1.8874
EURNZD,20040121,032400,1.8874,1.8874,1.8874,1.8874
EURNZD,20040121,032500,1.8878,1.8883,1.8878,1.8883
EURNZD,20040121,032600,1.8883,1.8884,1.8881,1.8881
EURNZD,20040121,032700,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,032800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,032900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,033000,1.8881,1.8881,1.8880,1.8880
EURNZD,20040121,033100,1.8880,1.8880,1.8878,1.8878
EURNZD,20040121,033200,1.8878,1.8878,1.8876,1.8876
EURNZD,20040121,033300,1.8876,1.8876,1.8876,1.8876
EURNZD,20040121,033400,1.8875,1.8875,1.8872,1.8872
EURNZD,20040121,033500,1.8872,1.8872,1.8867,1.8867
EURNZD,20040121,033600,1.8866,1.8866,1.8866,1.8866
EURNZD,20040121,033700,1.8866,1.8867,1.8866,1.8867
EURNZD,20040121,033800,1.8867,1.8868,1.8867,1.8868
EURNZD,20040121,033900,1.8873,1.8876,1.8873,1.8876
EURNZD,20040121,034000,1.8877,1.8878,1.8877,1.8877
EURNZD,20040121,034100,1.8877,1.8881,1.8877,1.8881
EURNZD,20040121,034200,1.8882,1.8886,1.8882,1.8884
EURNZD,20040121,034300,1.8884,1.8884,1.8881,1.8881
EURNZD,20040121,034400,1.8881,1.8884,1.8881,1.8882
EURNZD,20040121,034500,1.8881,1.8881,1.8880,1.8880
EURNZD,20040121,034600,1.8880,1.8880,1.8880,1.8880
EURNZD,20040121,034700,1.8880,1.8880,1.8880,1.8880
EURNZD,20040121,034800,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,034900,1.8881,1.8881,1.8880,1.8880
EURNZD,20040121,035000,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,035100,1.8881,1.8881,1.8879,1.8879
EURNZD,20040121,035200,1.8879,1.8879,1.8877,1.8877
EURNZD,20040121,035300,1.8877,1.8877,1.8876,1.8876
EURNZD,20040121,035400,1.8876,1.8876,1.8875,1.8875
EURNZD,20040121,035500,1.8875,1.8875,1.8872,1.8872
EURNZD,20040121,035600,1.8872,1.8874,1.8872,1.8874
EURNZD,20040121,035700,1.8874,1.8877,1.8874,1.8877
EURNZD,20040121,035800,1.8877,1.8878,1.8877,1.8878
EURNZD,20040121,035900,1.8878,1.8878,1.8876,1.8876
EURNZD,20040121,040000,1.8874,1.8874,1.8874,1.8874
EURNZD,20040121,040100,1.8874,1.8874,1.8872,1.8872
EURNZD,20040121,040200,1.8873,1.8873,1.8873,1.8873
EURNZD,20040121,040300,1.8873,1.8873,1.8873,1.8873
EURNZD,20040121,040400,1.8873,1.8873,1.8871,1.8871
EURNZD,20040121,040500,1.8871,1.8871,1.8871,1.8871
EURNZD,20040121,040600,1.8870,1.8870,1.8869,1.8869
EURNZD,20040121,040700,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,040800,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,040900,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,041000,1.8869,1.8869,1.8867,1.8867
EURNZD,20040121,041100,1.8867,1.8867,1.8866,1.8866
EURNZD,20040121,041200,1.8866,1.8868,1.8866,1.8868
EURNZD,20040121,041300,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,041400,1.8870,1.8870,1.8869,1.8869
EURNZD,20040121,041500,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,041600,1.8871,1.8871,1.8871,1.8871
EURNZD,20040121,041700,1.8872,1.8873,1.8872,1.8873
EURNZD,20040121,041800,1.8873,1.8873,1.8871,1.8871
EURNZD,20040121,041900,1.8871,1.8871,1.8869,1.8869
EURNZD,20040121,042000,1.8869,1.8870,1.8869,1.8870
EURNZD,20040121,042100,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,042200,1.8869,1.8879,1.8869,1.8879
EURNZD,20040121,042300,1.8880,1.8883,1.8880,1.8883
EURNZD,20040121,042400,1.8884,1.8886,1.8883,1.8883
EURNZD,20040121,042500,1.8881,1.8881,1.8874,1.8874
EURNZD,20040121,042600,1.8875,1.8876,1.8875,1.8876
EURNZD,20040121,042700,1.8876,1.8877,1.8876,1.8877
EURNZD,20040121,042800,1.8877,1.8877,1.8877,1.8877
EURNZD,20040121,042900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,043000,1.8881,1.8882,1.8881,1.8882
EURNZD,20040121,043100,1.8882,1.8882,1.8882,1.8882
EURNZD,20040121,043200,1.8883,1.8883,1.8883,1.8883
EURNZD,20040121,043300,1.8884,1.8885,1.8884,1.8885
EURNZD,20040121,043400,1.8885,1.8885,1.8883,1.8883
EURNZD,20040121,043500,1.8883,1.8883,1.8883,1.8883
EURNZD,20040121,043600,1.8883,1.8883,1.8879,1.8879
EURNZD,20040121,043700,1.8879,1.8879,1.8878,1.8879
EURNZD,20040121,043800,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,043900,1.8883,1.8884,1.8883,1.8884
EURNZD,20040121,044000,1.8884,1.8884,1.8884,1.8884
EURNZD,20040121,044100,1.8884,1.8885,1.8884,1.8885
EURNZD,20040121,044200,1.8886,1.8887,1.8886,1.8886
EURNZD,20040121,044300,1.8886,1.8886,1.8885,1.8885
EURNZD,20040121,044400,1.8885,1.8885,1.8885,1.8885
EURNZD,20040121,044500,1.8885,1.8885,1.8883,1.8883
EURNZD,20040121,044600,1.8883,1.8883,1.8882,1.8882
EURNZD,20040121,044700,1.8882,1.8882,1.8881,1.8881
EURNZD,20040121,044800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,044900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,045000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,045100,1.8881,1.8882,1.8881,1.8882
EURNZD,20040121,045200,1.8882,1.8882,1.8882,1.8882
EURNZD,20040121,045300,1.8882,1.8882,1.8881,1.8881
EURNZD,20040121,045400,1.8881,1.8882,1.8881,1.8882
EURNZD,20040121,045500,1.8882,1.8882,1.8880,1.8880
EURNZD,20040121,045600,1.8880,1.8880,1.8872,1.8872
EURNZD,20040121,045700,1.8872,1.8874,1.8872,1.8873
EURNZD,20040121,045800,1.8873,1.8875,1.8873,1.8875
EURNZD,20040121,045900,1.8874,1.8876,1.8874,1.8876
EURNZD,20040121,050000,1.8876,1.8877,1.8876,1.8877
EURNZD,20040121,050100,1.8877,1.8879,1.8877,1.8879
EURNZD,20040121,050200,1.8879,1.8879,1.8877,1.8877
EURNZD,20040121,050300,1.8877,1.8877,1.8877,1.8877
EURNZD,20040121,050400,1.8877,1.8879,1.8877,1.8879
EURNZD,20040121,050500,1.8879,1.8880,1.8879,1.8879
EURNZD,20040121,050600,1.8878,1.8880,1.8878,1.8880
EURNZD,20040121,050700,1.8879,1.8881,1.8879,1.8881
EURNZD,20040121,050800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,050900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,051000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,051100,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,051200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,051300,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,051400,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,051500,1.8881,1.8882,1.8881,1.8882
EURNZD,20040121,051600,1.8882,1.8883,1.8882,1.8883
EURNZD,20040121,051700,1.8883,1.8883,1.8882,1.8882
EURNZD,20040121,051800,1.8882,1.8883,1.8881,1.8883
EURNZD,20040121,051900,1.8883,1.8885,1.8883,1.8885
EURNZD,20040121,052000,1.8886,1.8890,1.8886,1.8890
EURNZD,20040121,052100,1.8890,1.8890,1.8887,1.8887
EURNZD,20040121,052200,1.8887,1.8887,1.8887,1.8887
EURNZD,20040121,052300,1.8887,1.8889,1.8887,1.8889
EURNZD,20040121,052400,1.8889,1.8890,1.8889,1.8889
EURNZD,20040121,052500,1.8889,1.8889,1.8887,1.8887
EURNZD,20040121,052600,1.8886,1.8889,1.8886,1.8889
EURNZD,20040121,052700,1.8885,1.8885,1.8883,1.8883
EURNZD,20040121,052800,1.8881,1.8881,1.8874,1.8874
EURNZD,20040121,052900,1.8872,1.8872,1.8871,1.8871
EURNZD,20040121,053000,1.8871,1.8871,1.8868,1.8868
EURNZD,20040121,053100,1.8867,1.8867,1.8867,1.8867
EURNZD,20040121,053200,1.8869,1.8873,1.8869,1.8873
EURNZD,20040121,053300,1.8873,1.8877,1.8873,1.8877
EURNZD,20040121,053400,1.8877,1.8878,1.8877,1.8878
EURNZD,20040121,053500,1.8878,1.8880,1.8878,1.8880
EURNZD,20040121,053600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,053700,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,053800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040121,053900,1.8881,1.8884,1.8881,1.8884
EURNZD,20040121,054000,1.8884,1.8885,1.8884,1.8885
EURNZD,20040121,054100,1.8885,1.8886,1.8879,1.8879
EURNZD,20040121,054200,1.8878,1.8878,1.8874,1.8874
EURNZD,20040121,054300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040121,054400,1.8876,1.8876,1.8876,1.8876
EURNZD,20040121,054500,1.8876,1.8876,1.8876,1.8876
EURNZD,20040121,054600,1.8876,1.8876,1.8874,1.8874
EURNZD,20040121,054700,1.8873,1.8874,1.8873,1.8874
EURNZD,20040121,054800,1.8874,1.8874,1.8874,1.8874
EURNZD,20040121,054900,1.8873,1.8878,1.8873,1.8878
EURNZD,20040121,055000,1.8878,1.8882,1.8878,1.8882
EURNZD,20040121,055100,1.8884,1.8885,1.8884,1.8885
EURNZD,20040121,055200,1.8886,1.8886,1.8878,1.8878
EURNZD,20040121,055300,1.8878,1.8879,1.8874,1.8874
EURNZD,20040121,055400,1.8874,1.8874,1.8872,1.8874
EURNZD,20040121,055500,1.8873,1.8874,1.8872,1.8874
EURNZD,20040121,055600,1.8875,1.8880,1.8875,1.8880
EURNZD,20040121,055700,1.8880,1.8880,1.8877,1.8877
EURNZD,20040121,055800,1.8877,1.8884,1.8877,1.8884
EURNZD,20040121,055900,1.8885,1.8914,1.8885,1.8910
EURNZD,20040121,060000,1.8908,1.8917,1.8908,1.8911
EURNZD,20040121,060100,1.8913,1.8913,1.8911,1.8911
EURNZD,20040121,060200,1.8911,1.8911,1.8909,1.8909
EURNZD,20040121,060300,1.8910,1.8910,1.8896,1.8896
EURNZD,20040121,060400,1.8895,1.8895,1.8893,1.8894
EURNZD,20040121,060500,1.8894,1.8894,1.8887,1.8887
EURNZD,20040121,060600,1.8887,1.8887,1.8885,1.8885
EURNZD,20040121,060700,1.8885,1.8885,1.8883,1.8883
EURNZD,20040121,060800,1.8884,1.8891,1.8884,1.8891
EURNZD,20040121,060900,1.8892,1.8893,1.8892,1.8893
EURNZD,20040121,061000,1.8894,1.8894,1.8891,1.8891
EURNZD,20040121,061100,1.8890,1.8890,1.8881,1.8881
EURNZD,20040121,061200,1.8880,1.8881,1.8880,1.8881
EURNZD,20040121,061300,1.8883,1.8886,1.8883,1.8884
EURNZD,20040121,061400,1.8883,1.8887,1.8883,1.8887
EURNZD,20040121,061500,1.8887,1.8889,1.8887,1.8889
EURNZD,20040121,061600,1.8889,1.8889,1.8888,1.8888
EURNZD,20040121,061700,1.8888,1.8888,1.8886,1.8887
EURNZD,20040121,061800,1.8888,1.8894,1.8888,1.8894
EURNZD,20040121,061900,1.8896,1.8899,1.8896,1.8899
EURNZD,20040121,062000,1.8899,1.8901,1.8892,1.8892
EURNZD,20040121,062100,1.8891,1.8892,1.8891,1.8892
EURNZD,20040121,062200,1.8892,1.8892,1.8888,1.8888
EURNZD,20040121,062300,1.8888,1.8889,1.8888,1.8889
EURNZD,20040121,062400,1.8889,1.8890,1.8889,1.8890
EURNZD,20040121,062500,1.8890,1.8890,1.8889,1.8889
EURNZD,20040121,062600,1.8889,1.8889,1.8888,1.8888
EURNZD,20040121,062700,1.8888,1.8888,1.8886,1.8886
EURNZD,20040121,062800,1.8886,1.8886,1.8886,1.8886
EURNZD,20040121,062900,1.8885,1.8885,1.8880,1.8881
EURNZD,20040121,063000,1.8881,1.8883,1.8881,1.8883
EURNZD,20040121,063100,1.8883,1.8883,1.8881,1.8881
EURNZD,20040121,063200,1.8881,1.8881,1.8879,1.8879
EURNZD,20040121,063300,1.8880,1.8880,1.8880,1.8880
EURNZD,20040121,063400,1.8880,1.8880,1.8880,1.8880
EURNZD,20040121,063500,1.8881,1.8881,1.8880,1.8880
EURNZD,20040121,063600,1.8879,1.8879,1.8875,1.8875
EURNZD,20040121,063700,1.8874,1.8878,1.8873,1.8878
EURNZD,20040121,063800,1.8880,1.8881,1.8880,1.8880
EURNZD,20040121,063900,1.8879,1.8879,1.8877,1.8877
EURNZD,20040121,064000,1.8875,1.8875,1.8874,1.8874
EURNZD,20040121,064100,1.8874,1.8874,1.8872,1.8873
EURNZD,20040121,064200,1.8873,1.8874,1.8873,1.8874
EURNZD,20040121,064300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040121,064400,1.8874,1.8874,1.8871,1.8871
EURNZD,20040121,064500,1.8871,1.8871,1.8865,1.8865
EURNZD,20040121,064600,1.8862,1.8863,1.8862,1.8862
EURNZD,20040121,064700,1.8863,1.8863,1.8858,1.8860
EURNZD,20040121,064800,1.8862,1.8869,1.8862,1.8869
EURNZD,20040121,064900,1.8869,1.8869,1.8867,1.8867
EURNZD,20040121,065000,1.8869,1.8869,1.8869,1.8869
EURNZD,20040121,065100,1.8870,1.8874,1.8870,1.8871
EURNZD,20040121,065200,1.8871,1.8871,1.8870,1.8870
EURNZD,20040121,065300,1.8869,1.8869,1.8867,1.8867
EURNZD,20040121,065400,1.8867,1.8867,1.8867,1.8867
EURNZD,20040121,065500,1.8866,1.8866,1.8860,1.8860
EURNZD,20040121,065600,1.8859,1.8859,1.8853,1.8853
EURNZD,20040121,065700,1.8852,1.8853,1.8852,1.8853
EURNZD,20040121,065800,1.8853,1.8853,1.8844,1.8845
EURNZD,20040121,065900,1.8843,1.8843,1.8839,1.8839
EURNZD,20040121,070000,1.8841,1.8842,1.8841,1.8842
EURNZD,20040121,070100,1.8843,1.8845,1.8837,1.8837
EURNZD,20040121,070200,1.8836,1.8836,1.8821,1.8827
EURNZD,20040121,070300,1.8828,1.8829,1.8828,1.8829
EURNZD,20040121,070400,1.8830,1.8835,1.8830,1.8835
EURNZD,20040121,070500,1.8835,1.8835,1.8828,1.8828
EURNZD,20040121,070600,1.8827,1.8827,1.8799,1.8799
EURNZD,20040121,070700,1.8800,1.8812,1.8800,1.8812
EURNZD,20040121,070800,1.8814,1.8822,1.8814,1.8822
EURNZD,20040121,070900,1.8823,1.8831,1.8823,1.8831
EURNZD,20040121,071000,1.8831,1.8832,1.8829,1.8832
EURNZD,20040121,071100,1.8836,1.8842,1.8836,1.8839
EURNZD,20040121,071200,1.8840,1.8842,1.8839,1.8839
EURNZD,20040121,071300,1.8837,1.8839,1.8829,1.8829
EURNZD,20040121,071400,1.8828,1.8833,1.8828,1.8833
EURNZD,20040121,071500,1.8834,1.8836,1.8833,1.8833
EURNZD,20040121,071600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040121,071700,1.8832,1.8834,1.8832,1.8834
EURNZD,20040121,071800,1.8835,1.8837,1.8823,1.8823
EURNZD,20040121,071900,1.8824,1.8825,1.8823,1.8823
EURNZD,20040121,072000,1.8823,1.8827,1.8823,1.8826
EURNZD,20040121,072100,1.8827,1.8829,1.8827,1.8829
EURNZD,20040121,072200,1.8830,1.8830,1.8825,1.8825
EURNZD,20040121,072300,1.8824,1.8824,1.8822,1.8822
EURNZD,20040121,072400,1.8822,1.8824,1.8822,1.8823
EURNZD,20040121,072500,1.8823,1.8823,1.8821,1.8821
EURNZD,20040121,072600,1.8820,1.8820,1.8819,1.8819
EURNZD,20040121,072700,1.8819,1.8822,1.8819,1.8822
EURNZD,20040121,072800,1.8822,1.8829,1.8822,1.8829
EURNZD,20040121,072900,1.8830,1.8830,1.8817,1.8817
EURNZD,20040121,073000,1.8816,1.8816,1.8800,1.8806
EURNZD,20040121,073100,1.8807,1.8816,1.8807,1.8815
EURNZD,20040121,073200,1.8814,1.8814,1.8807,1.8809
EURNZD,20040121,073300,1.8808,1.8808,1.8805,1.8805
EURNZD,20040121,073400,1.8809,1.8809,1.8809,1.8809
EURNZD,20040121,073500,1.8809,1.8809,1.8808,1.8808
EURNZD,20040121,073600,1.8808,1.8810,1.8808,1.8810
EURNZD,20040121,073700,1.8808,1.8808,1.8807,1.8807
EURNZD,20040121,073800,1.8806,1.8807,1.8806,1.8807
EURNZD,20040121,073900,1.8807,1.8807,1.8806,1.8806
EURNZD,20040121,074000,1.8806,1.8811,1.8806,1.8811
EURNZD,20040121,074100,1.8812,1.8814,1.8807,1.8807
EURNZD,20040121,074200,1.8802,1.8813,1.8800,1.8813
EURNZD,20040121,074300,1.8815,1.8815,1.8814,1.8814
EURNZD,20040121,074400,1.8813,1.8814,1.8813,1.8814
EURNZD,20040121,074500,1.8815,1.8827,1.8815,1.8825
EURNZD,20040121,074600,1.8824,1.8824,1.8823,1.8823
EURNZD,20040121,074700,1.8823,1.8828,1.8823,1.8826
EURNZD,20040121,074800,1.8824,1.8824,1.8819,1.8820
EURNZD,20040121,074900,1.8819,1.8819,1.8816,1.8816
EURNZD,20040121,075000,1.8815,1.8815,1.8814,1.8814
EURNZD,20040121,075100,1.8815,1.8818,1.8815,1.8818
EURNZD,20040121,075200,1.8819,1.8819,1.8818,1.8819
EURNZD,20040121,075300,1.8820,1.8826,1.8820,1.8826
EURNZD,20040121,075400,1.8828,1.8829,1.8826,1.8826
EURNZD,20040121,075500,1.8823,1.8823,1.8819,1.8819
EURNZD,20040121,075600,1.8818,1.8818,1.8816,1.8816
EURNZD,20040121,075700,1.8816,1.8816,1.8815,1.8816
EURNZD,20040121,075800,1.8815,1.8815,1.8815,1.8815
EURNZD,20040121,075900,1.8815,1.8817,1.8813,1.8817
EURNZD,20040121,080000,1.8818,1.8823,1.8818,1.8823
EURNZD,20040121,080100,1.8825,1.8827,1.8825,1.8827
EURNZD,20040121,080200,1.8824,1.8824,1.8819,1.8819
EURNZD,20040121,080300,1.8818,1.8820,1.8816,1.8819
EURNZD,20040121,080400,1.8821,1.8829,1.8821,1.8826
EURNZD,20040121,080500,1.8823,1.8825,1.8823,1.8825
EURNZD,20040121,080600,1.8826,1.8827,1.8823,1.8823
EURNZD,20040121,080700,1.8822,1.8822,1.8819,1.8822
EURNZD,20040121,080800,1.8823,1.8830,1.8823,1.8830
EURNZD,20040121,080900,1.8831,1.8839,1.8831,1.8839
EURNZD,20040121,081000,1.8837,1.8839,1.8836,1.8839
EURNZD,20040121,081100,1.8841,1.8842,1.8841,1.8841
EURNZD,20040121,081200,1.8841,1.8843,1.8841,1.8841
EURNZD,20040121,081300,1.8839,1.8839,1.8837,1.8837
EURNZD,20040121,081400,1.8836,1.8836,1.8831,1.8831
EURNZD,20040121,081500,1.8831,1.8831,1.8827,1.8827
EURNZD,20040121,081600,1.8827,1.8828,1.8827,1.8828
EURNZD,20040121,081700,1.8826,1.8826,1.8825,1.8825
EURNZD,20040121,081800,1.8825,1.8825,1.8823,1.8823
EURNZD,20040121,081900,1.8826,1.8832,1.8826,1.8831
EURNZD,20040121,082000,1.8829,1.8829,1.8826,1.8826
EURNZD,20040121,082100,1.8825,1.8825,1.8822,1.8822
EURNZD,20040121,082200,1.8821,1.8821,1.8820,1.8820
EURNZD,20040121,082300,1.8820,1.8822,1.8820,1.8821
EURNZD,20040121,082400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040121,082500,1.8824,1.8830,1.8824,1.8830
EURNZD,20040121,082600,1.8831,1.8831,1.8827,1.8827
EURNZD,20040121,082700,1.8827,1.8827,1.8823,1.8823
EURNZD,20040121,082800,1.8824,1.8824,1.8821,1.8821
EURNZD,20040121,082900,1.8814,1.8814,1.8810,1.8810
EURNZD,20040121,083000,1.8810,1.8813,1.8809,1.8813
EURNZD,20040121,083100,1.8814,1.8818,1.8814,1.8815
EURNZD,20040121,083200,1.8816,1.8816,1.8810,1.8810
EURNZD,20040121,083300,1.8811,1.8823,1.8811,1.8822
EURNZD,20040121,083400,1.8820,1.8820,1.8816,1.8816
EURNZD,20040121,083500,1.8816,1.8823,1.8816,1.8823
EURNZD,20040121,083600,1.8824,1.8826,1.8818,1.8818
EURNZD,20040121,083700,1.8815,1.8815,1.8809,1.8809
EURNZD,20040121,083800,1.8811,1.8814,1.8811,1.8811
EURNZD,20040121,083900,1.8809,1.8819,1.8809,1.8819
EURNZD,20040121,084000,1.8820,1.8821,1.8820,1.8820
EURNZD,20040121,084100,1.8820,1.8822,1.8817,1.8817
EURNZD,20040121,084200,1.8816,1.8823,1.8816,1.8823
EURNZD,20040121,084300,1.8824,1.8828,1.8824,1.8827
EURNZD,20040121,084400,1.8827,1.8831,1.8827,1.8831
EURNZD,20040121,084500,1.8832,1.8832,1.8828,1.8828
EURNZD,20040121,084600,1.8828,1.8828,1.8818,1.8818
EURNZD,20040121,084700,1.8819,1.8823,1.8818,1.8823
EURNZD,20040121,084800,1.8823,1.8823,1.8821,1.8821
EURNZD,20040121,084900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040121,085000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040121,085100,1.8820,1.8820,1.8819,1.8820
EURNZD,20040121,085200,1.8820,1.8820,1.8817,1.8817
EURNZD,20040121,085300,1.8816,1.8816,1.8810,1.8810
EURNZD,20040121,085400,1.8809,1.8809,1.8806,1.8806
EURNZD,20040121,085500,1.8807,1.8808,1.8807,1.8807
EURNZD,20040121,085600,1.8807,1.8807,1.8802,1.8802
EURNZD,20040121,085700,1.8800,1.8800,1.8797,1.8797
EURNZD,20040121,085800,1.8799,1.8800,1.8799,1.8800
EURNZD,20040121,085900,1.8804,1.8806,1.8795,1.8795
EURNZD,20040121,090000,1.8795,1.8797,1.8793,1.8794
EURNZD,20040121,090100,1.8794,1.8795,1.8791,1.8795
EURNZD,20040121,090200,1.8796,1.8796,1.8795,1.8795
EURNZD,20040121,090300,1.8794,1.8794,1.8792,1.8792
EURNZD,20040121,090400,1.8791,1.8791,1.8783,1.8783
EURNZD,20040121,090500,1.8782,1.8782,1.8773,1.8773
EURNZD,20040121,090600,1.8774,1.8786,1.8774,1.8786
EURNZD,20040121,090700,1.8785,1.8785,1.8774,1.8774
EURNZD,20040121,090800,1.8774,1.8778,1.8774,1.8777
EURNZD,20040121,090900,1.8776,1.8776,1.8763,1.8763
EURNZD,20040121,091000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040121,091100,1.8764,1.8770,1.8764,1.8770
EURNZD,20040121,091200,1.8771,1.8772,1.8771,1.8772
EURNZD,20040121,091300,1.8772,1.8772,1.8770,1.8770
EURNZD,20040121,091400,1.8770,1.8774,1.8770,1.8774
EURNZD,20040121,091500,1.8777,1.8783,1.8777,1.8783
EURNZD,20040121,091600,1.8784,1.8785,1.8780,1.8780
EURNZD,20040121,091700,1.8779,1.8779,1.8777,1.8777
EURNZD,20040121,091800,1.8776,1.8776,1.8771,1.8771
EURNZD,20040121,091900,1.8769,1.8769,1.8763,1.8763
EURNZD,20040121,092000,1.8764,1.8771,1.8764,1.8771
EURNZD,20040121,092100,1.8771,1.8772,1.8769,1.8769
EURNZD,20040121,092200,1.8767,1.8767,1.8762,1.8762
EURNZD,20040121,092300,1.8760,1.8761,1.8756,1.8756
EURNZD,20040121,092400,1.8755,1.8758,1.8754,1.8758
EURNZD,20040121,092500,1.8756,1.8756,1.8750,1.8750
EURNZD,20040121,092600,1.8749,1.8749,1.8746,1.8746
EURNZD,20040121,092700,1.8747,1.8751,1.8743,1.8743
EURNZD,20040121,092800,1.8744,1.8763,1.8744,1.8763
EURNZD,20040121,092900,1.8764,1.8771,1.8764,1.8771
EURNZD,20040121,093000,1.8772,1.8784,1.8772,1.8784
EURNZD,20040121,093100,1.8786,1.8790,1.8786,1.8790
EURNZD,20040121,093200,1.8791,1.8792,1.8791,1.8791
EURNZD,20040121,093300,1.8792,1.8793,1.8792,1.8792
EURNZD,20040121,093400,1.8794,1.8820,1.8794,1.8820
EURNZD,20040121,093500,1.8821,1.8822,1.8809,1.8812
EURNZD,20040121,093600,1.8812,1.8813,1.8812,1.8812
EURNZD,20040121,093700,1.8811,1.8813,1.8810,1.8813
EURNZD,20040121,093800,1.8814,1.8822,1.8814,1.8822
EURNZD,20040121,093900,1.8823,1.8834,1.8823,1.8834
EURNZD,20040121,094000,1.8837,1.8845,1.8837,1.8845
EURNZD,20040121,094100,1.8844,1.8844,1.8839,1.8839
EURNZD,20040121,094200,1.8837,1.8839,1.8836,1.8839
EURNZD,20040121,094300,1.8841,1.8841,1.8838,1.8838
EURNZD,20040121,094400,1.8837,1.8837,1.8830,1.8830
EURNZD,20040121,094500,1.8830,1.8830,1.8830,1.8830
EURNZD,20040121,094600,1.8825,1.8825,1.8822,1.8823
EURNZD,20040121,094700,1.8824,1.8829,1.8824,1.8829
EURNZD,20040121,094800,1.8829,1.8832,1.8829,1.8832
EURNZD,20040121,094900,1.8833,1.8837,1.8827,1.8827
EURNZD,20040121,095000,1.8818,1.8818,1.8810,1.8810
EURNZD,20040121,095100,1.8809,1.8809,1.8806,1.8806
EURNZD,20040121,095200,1.8806,1.8823,1.8806,1.8821
EURNZD,20040121,095300,1.8819,1.8819,1.8811,1.8815
EURNZD,20040121,095400,1.8816,1.8818,1.8804,1.8804
EURNZD,20040121,095500,1.8798,1.8798,1.8776,1.8781
EURNZD,20040121,095600,1.8784,1.8793,1.8784,1.8793
EURNZD,20040121,095700,1.8794,1.8800,1.8793,1.8795
EURNZD,20040121,095800,1.8794,1.8794,1.8792,1.8794
EURNZD,20040121,095900,1.8795,1.8802,1.8795,1.8802
EURNZD,20040121,100000,1.8801,1.8801,1.8793,1.8793
EURNZD,20040121,100100,1.8795,1.8798,1.8791,1.8791
EURNZD,20040121,100200,1.8790,1.8795,1.8789,1.8795
EURNZD,20040121,100300,1.8796,1.8797,1.8794,1.8794
EURNZD,20040121,100400,1.8793,1.8793,1.8787,1.8787
EURNZD,20040121,100500,1.8788,1.8793,1.8788,1.8792
EURNZD,20040121,100600,1.8789,1.8789,1.8774,1.8774
EURNZD,20040121,100700,1.8773,1.8785,1.8773,1.8785
EURNZD,20040121,100800,1.8787,1.8788,1.8785,1.8785
EURNZD,20040121,100900,1.8785,1.8785,1.8781,1.8781
EURNZD,20040121,101000,1.8780,1.8785,1.8780,1.8785
EURNZD,20040121,101100,1.8785,1.8787,1.8785,1.8787
EURNZD,20040121,101200,1.8788,1.8788,1.8779,1.8779
EURNZD,20040121,101300,1.8778,1.8778,1.8774,1.8776
EURNZD,20040121,101400,1.8779,1.8786,1.8779,1.8786
EURNZD,20040121,101500,1.8786,1.8786,1.8781,1.8781
EURNZD,20040121,101600,1.8781,1.8783,1.8781,1.8781
EURNZD,20040121,101700,1.8779,1.8790,1.8779,1.8790
EURNZD,20040121,101800,1.8791,1.8793,1.8790,1.8790
EURNZD,20040121,101900,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,102000,1.8791,1.8792,1.8791,1.8791
EURNZD,20040121,102100,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,102200,1.8790,1.8790,1.8784,1.8784
EURNZD,20040121,102300,1.8785,1.8787,1.8785,1.8787
EURNZD,20040121,102400,1.8789,1.8792,1.8789,1.8791
EURNZD,20040121,102500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,102600,1.8792,1.8803,1.8792,1.8802
EURNZD,20040121,102700,1.8804,1.8806,1.8804,1.8805
EURNZD,20040121,102800,1.8804,1.8804,1.8801,1.8802
EURNZD,20040121,102900,1.8803,1.8803,1.8803,1.8803
EURNZD,20040121,103000,1.8802,1.8802,1.8800,1.8800
EURNZD,20040121,103100,1.8799,1.8799,1.8795,1.8795
EURNZD,20040121,103200,1.8794,1.8796,1.8792,1.8796
EURNZD,20040121,103300,1.8797,1.8797,1.8795,1.8797
EURNZD,20040121,103400,1.8798,1.8808,1.8798,1.8808
EURNZD,20040121,103500,1.8809,1.8812,1.8806,1.8806
EURNZD,20040121,103600,1.8804,1.8804,1.8798,1.8799
EURNZD,20040121,103700,1.8799,1.8801,1.8799,1.8801
EURNZD,20040121,103800,1.8801,1.8801,1.8795,1.8795
EURNZD,20040121,103900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040121,104000,1.8792,1.8792,1.8792,1.8792
EURNZD,20040121,104100,1.8790,1.8790,1.8781,1.8781
EURNZD,20040121,104200,1.8781,1.8783,1.8781,1.8783
EURNZD,20040121,104300,1.8785,1.8785,1.8776,1.8776
EURNZD,20040121,104400,1.8774,1.8774,1.8767,1.8767
EURNZD,20040121,104500,1.8767,1.8767,1.8765,1.8765
EURNZD,20040121,104600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040121,104700,1.8764,1.8767,1.8764,1.8765
EURNZD,20040121,104800,1.8765,1.8765,1.8762,1.8762
EURNZD,20040121,104900,1.8762,1.8768,1.8762,1.8764
EURNZD,20040121,105000,1.8763,1.8763,1.8758,1.8759
EURNZD,20040121,105100,1.8760,1.8760,1.8754,1.8754
EURNZD,20040121,105200,1.8756,1.8762,1.8756,1.8762
EURNZD,20040121,105300,1.8764,1.8767,1.8764,1.8767
EURNZD,20040121,105400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040121,105500,1.8767,1.8769,1.8767,1.8767
EURNZD,20040121,105600,1.8766,1.8773,1.8766,1.8772
EURNZD,20040121,105700,1.8771,1.8771,1.8760,1.8760
EURNZD,20040121,105800,1.8759,1.8765,1.8759,1.8765
EURNZD,20040121,105900,1.8769,1.8776,1.8769,1.8776
EURNZD,20040121,110000,1.8777,1.8777,1.8772,1.8772
EURNZD,20040121,110100,1.8774,1.8778,1.8774,1.8774
EURNZD,20040121,110200,1.8772,1.8773,1.8772,1.8773
EURNZD,20040121,110300,1.8771,1.8775,1.8771,1.8775
EURNZD,20040121,110400,1.8775,1.8777,1.8775,1.8776
EURNZD,20040121,110500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040121,110600,1.8776,1.8776,1.8773,1.8773
EURNZD,20040121,110700,1.8772,1.8772,1.8771,1.8771
EURNZD,20040121,110800,1.8771,1.8771,1.8768,1.8768
EURNZD,20040121,110900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040121,111000,1.8767,1.8767,1.8766,1.8766
EURNZD,20040121,111100,1.8767,1.8767,1.8766,1.8766
EURNZD,20040121,111200,1.8765,1.8767,1.8764,1.8767
EURNZD,20040121,111300,1.8767,1.8767,1.8763,1.8763
EURNZD,20040121,111400,1.8761,1.8761,1.8760,1.8760
EURNZD,20040121,111500,1.8762,1.8764,1.8762,1.8764
EURNZD,20040121,111600,1.8765,1.8767,1.8765,1.8765
EURNZD,20040121,111700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040121,111800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040121,111900,1.8767,1.8772,1.8766,1.8772
EURNZD,20040121,112000,1.8774,1.8776,1.8774,1.8774
EURNZD,20040121,112100,1.8775,1.8776,1.8774,1.8774
EURNZD,20040121,112200,1.8773,1.8779,1.8773,1.8779
EURNZD,20040121,112300,1.8780,1.8786,1.8780,1.8781
EURNZD,20040121,112400,1.8780,1.8780,1.8776,1.8776
EURNZD,20040121,112500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040121,112600,1.8774,1.8774,1.8773,1.8773
EURNZD,20040121,112700,1.8772,1.8773,1.8772,1.8773
EURNZD,20040121,112800,1.8773,1.8773,1.8773,1.8773
EURNZD,20040121,112900,1.8772,1.8784,1.8772,1.8784
EURNZD,20040121,113000,1.8788,1.8788,1.8774,1.8774
EURNZD,20040121,113100,1.8774,1.8774,1.8765,1.8765
EURNZD,20040121,113200,1.8763,1.8763,1.8749,1.8749
EURNZD,20040121,113300,1.8750,1.8753,1.8750,1.8752
EURNZD,20040121,113400,1.8753,1.8753,1.8750,1.8750
EURNZD,20040121,113500,1.8749,1.8749,1.8743,1.8745
EURNZD,20040121,113600,1.8746,1.8751,1.8746,1.8751
EURNZD,20040121,113700,1.8755,1.8757,1.8753,1.8753
EURNZD,20040121,113800,1.8751,1.8758,1.8750,1.8757
EURNZD,20040121,113900,1.8758,1.8765,1.8758,1.8765
EURNZD,20040121,114000,1.8765,1.8767,1.8765,1.8765
EURNZD,20040121,114100,1.8765,1.8769,1.8765,1.8769
EURNZD,20040121,114200,1.8770,1.8770,1.8768,1.8768
EURNZD,20040121,114300,1.8769,1.8771,1.8769,1.8769
EURNZD,20040121,114400,1.8768,1.8770,1.8767,1.8770
EURNZD,20040121,114500,1.8770,1.8772,1.8770,1.8772
EURNZD,20040121,114600,1.8773,1.8773,1.8773,1.8773
EURNZD,20040121,114700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040121,114800,1.8774,1.8774,1.8765,1.8765
EURNZD,20040121,114900,1.8767,1.8770,1.8767,1.8770
EURNZD,20040121,115000,1.8769,1.8770,1.8765,1.8765
EURNZD,20040121,115100,1.8765,1.8765,1.8764,1.8764
EURNZD,20040121,115200,1.8762,1.8762,1.8755,1.8755
EURNZD,20040121,115300,1.8754,1.8757,1.8753,1.8757
EURNZD,20040121,115400,1.8756,1.8764,1.8756,1.8763
EURNZD,20040121,115500,1.8765,1.8770,1.8765,1.8770
EURNZD,20040121,115600,1.8771,1.8771,1.8769,1.8769
EURNZD,20040121,115700,1.8768,1.8768,1.8766,1.8766
EURNZD,20040121,115800,1.8766,1.8766,1.8765,1.8765
EURNZD,20040121,115900,1.8764,1.8765,1.8763,1.8765
EURNZD,20040121,120000,1.8765,1.8766,1.8765,1.8766
EURNZD,20040121,120100,1.8767,1.8773,1.8767,1.8771
EURNZD,20040121,120200,1.8770,1.8770,1.8769,1.8769
EURNZD,20040121,120300,1.8765,1.8765,1.8760,1.8760
EURNZD,20040121,120400,1.8760,1.8762,1.8760,1.8760
EURNZD,20040121,120500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040121,120600,1.8760,1.8760,1.8758,1.8760
EURNZD,20040121,120700,1.8758,1.8762,1.8758,1.8762
EURNZD,20040121,120800,1.8765,1.8766,1.8764,1.8765
EURNZD,20040121,120900,1.8767,1.8767,1.8765,1.8765
EURNZD,20040121,121000,1.8764,1.8765,1.8763,1.8763
EURNZD,20040121,121100,1.8762,1.8762,1.8760,1.8760
EURNZD,20040121,121200,1.8763,1.8764,1.8761,1.8761
EURNZD,20040121,121300,1.8763,1.8769,1.8763,1.8769
EURNZD,20040121,121400,1.8770,1.8770,1.8767,1.8769
EURNZD,20040121,121500,1.8770,1.8773,1.8770,1.8773
EURNZD,20040121,121600,1.8773,1.8773,1.8769,1.8771
EURNZD,20040121,121700,1.8771,1.8772,1.8771,1.8772
EURNZD,20040121,121800,1.8773,1.8774,1.8773,1.8774
EURNZD,20040121,121900,1.8774,1.8778,1.8774,1.8778
EURNZD,20040121,122000,1.8778,1.8780,1.8778,1.8778
EURNZD,20040121,122100,1.8778,1.8778,1.8774,1.8775
EURNZD,20040121,122200,1.8776,1.8778,1.8776,1.8777
EURNZD,20040121,122300,1.8776,1.8777,1.8776,1.8777
EURNZD,20040121,122400,1.8777,1.8777,1.8772,1.8772
EURNZD,20040121,122500,1.8772,1.8775,1.8771,1.8775
EURNZD,20040121,122600,1.8776,1.8781,1.8776,1.8781
EURNZD,20040121,122700,1.8783,1.8786,1.8783,1.8786
EURNZD,20040121,122800,1.8786,1.8786,1.8784,1.8785
EURNZD,20040121,122900,1.8786,1.8786,1.8784,1.8784
EURNZD,20040121,123000,1.8783,1.8783,1.8778,1.8778
EURNZD,20040121,123100,1.8778,1.8780,1.8778,1.8780
EURNZD,20040121,123200,1.8779,1.8779,1.8778,1.8778
EURNZD,20040121,123300,1.8778,1.8778,1.8774,1.8774
EURNZD,20040121,123400,1.8774,1.8775,1.8770,1.8770
EURNZD,20040121,123500,1.8767,1.8769,1.8767,1.8767
EURNZD,20040121,123600,1.8767,1.8768,1.8767,1.8767
EURNZD,20040121,123700,1.8765,1.8770,1.8765,1.8770
EURNZD,20040121,123800,1.8771,1.8775,1.8771,1.8775
EURNZD,20040121,123900,1.8777,1.8777,1.8772,1.8772
EURNZD,20040121,124000,1.8770,1.8770,1.8770,1.8770
EURNZD,20040121,124100,1.8770,1.8770,1.8766,1.8766
EURNZD,20040121,124200,1.8765,1.8767,1.8764,1.8767
EURNZD,20040121,124300,1.8768,1.8772,1.8768,1.8768
EURNZD,20040121,124400,1.8770,1.8776,1.8770,1.8776
EURNZD,20040121,124500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040121,124600,1.8773,1.8774,1.8773,1.8773
EURNZD,20040121,124700,1.8772,1.8772,1.8770,1.8771
EURNZD,20040121,124800,1.8771,1.8773,1.8771,1.8771
EURNZD,20040121,124900,1.8770,1.8771,1.8767,1.8771
EURNZD,20040121,125000,1.8771,1.8773,1.8771,1.8773
EURNZD,20040121,125100,1.8773,1.8774,1.8773,1.8774
EURNZD,20040121,125200,1.8773,1.8773,1.8766,1.8767
EURNZD,20040121,125300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040121,125400,1.8769,1.8770,1.8769,1.8770
EURNZD,20040121,125500,1.8771,1.8772,1.8770,1.8770
EURNZD,20040121,125600,1.8770,1.8772,1.8770,1.8772
EURNZD,20040121,125700,1.8773,1.8773,1.8772,1.8772
EURNZD,20040121,125800,1.8773,1.8773,1.8773,1.8773
EURNZD,20040121,125900,1.8775,1.8775,1.8775,1.8775
EURNZD,20040121,130000,1.8775,1.8775,1.8772,1.8772
EURNZD,20040121,130100,1.8773,1.8780,1.8773,1.8780
EURNZD,20040121,130200,1.8781,1.8785,1.8781,1.8785
EURNZD,20040121,130300,1.8786,1.8797,1.8786,1.8794
EURNZD,20040121,130400,1.8792,1.8793,1.8791,1.8792
EURNZD,20040121,130500,1.8790,1.8791,1.8790,1.8791
EURNZD,20040121,130600,1.8792,1.8794,1.8792,1.8793
EURNZD,20040121,130700,1.8793,1.8793,1.8788,1.8788
EURNZD,20040121,130800,1.8786,1.8788,1.8786,1.8787
EURNZD,20040121,130900,1.8786,1.8786,1.8781,1.8781
EURNZD,20040121,131000,1.8780,1.8786,1.8778,1.8785
EURNZD,20040121,131100,1.8783,1.8783,1.8777,1.8777
EURNZD,20040121,131200,1.8777,1.8781,1.8777,1.8781
EURNZD,20040121,131300,1.8783,1.8783,1.8778,1.8778
EURNZD,20040121,131400,1.8778,1.8780,1.8778,1.8780
EURNZD,20040121,131500,1.8780,1.8780,1.8779,1.8780
EURNZD,20040121,131600,1.8781,1.8788,1.8781,1.8788
EURNZD,20040121,131700,1.8786,1.8786,1.8780,1.8780
EURNZD,20040121,131800,1.8780,1.8780,1.8777,1.8777
EURNZD,20040121,131900,1.8774,1.8774,1.8771,1.8773
EURNZD,20040121,132000,1.8774,1.8774,1.8772,1.8772
EURNZD,20040121,132100,1.8771,1.8772,1.8770,1.8770
EURNZD,20040121,132200,1.8769,1.8769,1.8766,1.8766
EURNZD,20040121,132300,1.8767,1.8767,1.8760,1.8760
EURNZD,20040121,132400,1.8758,1.8758,1.8751,1.8751
EURNZD,20040121,132500,1.8751,1.8751,1.8748,1.8749
EURNZD,20040121,132600,1.8748,1.8748,1.8746,1.8747
EURNZD,20040121,132700,1.8748,1.8753,1.8748,1.8753
EURNZD,20040121,132800,1.8753,1.8753,1.8750,1.8750
EURNZD,20040121,132900,1.8749,1.8757,1.8749,1.8757
EURNZD,20040121,133000,1.8759,1.8759,1.8748,1.8748
EURNZD,20040121,133100,1.8747,1.8747,1.8736,1.8736
EURNZD,20040121,133200,1.8736,1.8739,1.8736,1.8737
EURNZD,20040121,133300,1.8737,1.8738,1.8737,1.8737
EURNZD,20040121,133400,1.8735,1.8742,1.8735,1.8737
EURNZD,20040121,133500,1.8739,1.8750,1.8739,1.8750
EURNZD,20040121,133600,1.8748,1.8748,1.8747,1.8747
EURNZD,20040121,133700,1.8748,1.8749,1.8748,1.8749
EURNZD,20040121,133800,1.8750,1.8753,1.8750,1.8752
EURNZD,20040121,133900,1.8752,1.8752,1.8739,1.8739
EURNZD,20040121,134000,1.8737,1.8740,1.8735,1.8740
EURNZD,20040121,134100,1.8742,1.8744,1.8739,1.8739
EURNZD,20040121,134200,1.8739,1.8744,1.8739,1.8744
EURNZD,20040121,134300,1.8746,1.8746,1.8744,1.8744
EURNZD,20040121,134400,1.8744,1.8753,1.8744,1.8753
EURNZD,20040121,134500,1.8755,1.8756,1.8751,1.8751
EURNZD,20040121,134600,1.8748,1.8748,1.8745,1.8745
EURNZD,20040121,134700,1.8744,1.8749,1.8744,1.8749
EURNZD,20040121,134800,1.8751,1.8752,1.8750,1.8750
EURNZD,20040121,134900,1.8749,1.8751,1.8749,1.8751
EURNZD,20040121,135000,1.8748,1.8748,1.8748,1.8748
EURNZD,20040121,135100,1.8748,1.8750,1.8748,1.8748
EURNZD,20040121,135200,1.8748,1.8752,1.8748,1.8752
EURNZD,20040121,135300,1.8752,1.8752,1.8749,1.8749
EURNZD,20040121,135400,1.8750,1.8753,1.8749,1.8753
EURNZD,20040121,135500,1.8755,1.8755,1.8744,1.8744
EURNZD,20040121,135600,1.8743,1.8744,1.8741,1.8744
EURNZD,20040121,135700,1.8747,1.8757,1.8747,1.8757
EURNZD,20040121,135800,1.8756,1.8760,1.8756,1.8760
EURNZD,20040121,135900,1.8761,1.8763,1.8760,1.8760
EURNZD,20040121,140000,1.8758,1.8758,1.8756,1.8756
EURNZD,20040121,140100,1.8753,1.8753,1.8748,1.8749
EURNZD,20040121,140200,1.8750,1.8752,1.8745,1.8745
EURNZD,20040121,140300,1.8746,1.8751,1.8746,1.8751
EURNZD,20040121,140400,1.8752,1.8752,1.8751,1.8751
EURNZD,20040121,140500,1.8749,1.8750,1.8737,1.8737
EURNZD,20040121,140600,1.8738,1.8744,1.8738,1.8744
EURNZD,20040121,140700,1.8746,1.8751,1.8746,1.8751
EURNZD,20040121,140800,1.8752,1.8752,1.8749,1.8749
EURNZD,20040121,140900,1.8747,1.8748,1.8746,1.8748
EURNZD,20040121,141000,1.8751,1.8753,1.8751,1.8753
EURNZD,20040121,141100,1.8753,1.8753,1.8752,1.8752
EURNZD,20040121,141200,1.8749,1.8749,1.8746,1.8749
EURNZD,20040121,141300,1.8750,1.8750,1.8748,1.8748
EURNZD,20040121,141400,1.8747,1.8747,1.8741,1.8741
EURNZD,20040121,141500,1.8740,1.8740,1.8735,1.8736
EURNZD,20040121,141600,1.8737,1.8741,1.8737,1.8740
EURNZD,20040121,141700,1.8740,1.8740,1.8739,1.8740
EURNZD,20040121,141800,1.8741,1.8742,1.8741,1.8742
EURNZD,20040121,141900,1.8741,1.8741,1.8732,1.8732
EURNZD,20040121,142000,1.8732,1.8733,1.8725,1.8725
EURNZD,20040121,142100,1.8725,1.8725,1.8723,1.8723
EURNZD,20040121,142200,1.8725,1.8734,1.8725,1.8734
EURNZD,20040121,142300,1.8733,1.8733,1.8731,1.8732
EURNZD,20040121,142400,1.8734,1.8736,1.8733,1.8736
EURNZD,20040121,142500,1.8737,1.8738,1.8736,1.8737
EURNZD,20040121,142600,1.8736,1.8736,1.8730,1.8730
EURNZD,20040121,142700,1.8728,1.8728,1.8727,1.8728
EURNZD,20040121,142800,1.8729,1.8730,1.8727,1.8728
EURNZD,20040121,142900,1.8728,1.8733,1.8728,1.8733
EURNZD,20040121,143000,1.8735,1.8738,1.8735,1.8738
EURNZD,20040121,143100,1.8737,1.8738,1.8734,1.8737
EURNZD,20040121,143200,1.8736,1.8740,1.8736,1.8740
EURNZD,20040121,143300,1.8739,1.8739,1.8735,1.8735
EURNZD,20040121,143400,1.8735,1.8735,1.8735,1.8735
EURNZD,20040121,143500,1.8734,1.8734,1.8731,1.8732
EURNZD,20040121,143600,1.8734,1.8736,1.8734,1.8736
EURNZD,20040121,143700,1.8735,1.8735,1.8733,1.8734
EURNZD,20040121,143800,1.8734,1.8737,1.8734,1.8737
EURNZD,20040121,143900,1.8740,1.8740,1.8734,1.8734
EURNZD,20040121,144000,1.8733,1.8735,1.8731,1.8735
EURNZD,20040121,144100,1.8736,1.8736,1.8734,1.8734
EURNZD,20040121,144200,1.8735,1.8735,1.8730,1.8730
EURNZD,20040121,144300,1.8729,1.8729,1.8722,1.8722
EURNZD,20040121,144400,1.8723,1.8725,1.8723,1.8723
EURNZD,20040121,144500,1.8722,1.8722,1.8721,1.8721
EURNZD,20040121,144600,1.8719,1.8719,1.8713,1.8713
EURNZD,20040121,144700,1.8712,1.8712,1.8709,1.8709
EURNZD,20040121,144800,1.8708,1.8711,1.8708,1.8711
EURNZD,20040121,144900,1.8712,1.8712,1.8711,1.8712
EURNZD,20040121,145000,1.8712,1.8715,1.8712,1.8715
EURNZD,20040121,145100,1.8716,1.8718,1.8713,1.8713
EURNZD,20040121,145200,1.8712,1.8712,1.8712,1.8712
EURNZD,20040121,145300,1.8712,1.8721,1.8712,1.8721
EURNZD,20040121,145400,1.8720,1.8723,1.8718,1.8723
EURNZD,20040121,145500,1.8724,1.8735,1.8724,1.8733
EURNZD,20040121,145600,1.8731,1.8731,1.8727,1.8730
EURNZD,20040121,145700,1.8732,1.8741,1.8732,1.8741
EURNZD,20040121,145800,1.8740,1.8740,1.8736,1.8736
EURNZD,20040121,145900,1.8736,1.8736,1.8732,1.8732
EURNZD,20040121,150000,1.8733,1.8737,1.8730,1.8730
EURNZD,20040121,150100,1.8730,1.8734,1.8730,1.8734
EURNZD,20040121,150200,1.8735,1.8742,1.8735,1.8741
EURNZD,20040121,150300,1.8740,1.8740,1.8739,1.8740
EURNZD,20040121,150400,1.8741,1.8743,1.8741,1.8742
EURNZD,20040121,150500,1.8741,1.8743,1.8741,1.8743
EURNZD,20040121,150600,1.8743,1.8747,1.8743,1.8747
EURNZD,20040121,150700,1.8748,1.8753,1.8748,1.8753
EURNZD,20040121,150800,1.8751,1.8751,1.8749,1.8749
EURNZD,20040121,150900,1.8749,1.8750,1.8748,1.8748
EURNZD,20040121,151000,1.8747,1.8747,1.8743,1.8743
EURNZD,20040121,151100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040121,151200,1.8740,1.8741,1.8740,1.8741
EURNZD,20040121,151300,1.8742,1.8743,1.8742,1.8743
EURNZD,20040121,151400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040121,151500,1.8743,1.8743,1.8737,1.8737
EURNZD,20040121,151600,1.8738,1.8738,1.8737,1.8737
EURNZD,20040121,151700,1.8736,1.8736,1.8734,1.8734
EURNZD,20040121,151800,1.8734,1.8734,1.8732,1.8732
EURNZD,20040121,151900,1.8732,1.8734,1.8732,1.8734
EURNZD,20040121,152000,1.8734,1.8734,1.8730,1.8730
EURNZD,20040121,152100,1.8730,1.8741,1.8729,1.8741
EURNZD,20040121,152200,1.8743,1.8746,1.8737,1.8737
EURNZD,20040121,152300,1.8736,1.8737,1.8736,1.8737
EURNZD,20040121,152400,1.8737,1.8737,1.8734,1.8734
EURNZD,20040121,152500,1.8731,1.8737,1.8730,1.8737
EURNZD,20040121,152600,1.8740,1.8747,1.8740,1.8747
EURNZD,20040121,152700,1.8749,1.8749,1.8744,1.8749
EURNZD,20040121,152800,1.8748,1.8748,1.8747,1.8747
EURNZD,20040121,152900,1.8748,1.8758,1.8748,1.8758
EURNZD,20040121,153000,1.8758,1.8758,1.8748,1.8749
EURNZD,20040121,153100,1.8750,1.8753,1.8750,1.8751
EURNZD,20040121,153200,1.8750,1.8751,1.8749,1.8749
EURNZD,20040121,153300,1.8747,1.8754,1.8745,1.8754
EURNZD,20040121,153400,1.8756,1.8766,1.8756,1.8762
EURNZD,20040121,153500,1.8761,1.8765,1.8761,1.8765
EURNZD,20040121,153600,1.8767,1.8767,1.8761,1.8761
EURNZD,20040121,153700,1.8760,1.8770,1.8760,1.8770
EURNZD,20040121,153800,1.8768,1.8768,1.8762,1.8762
EURNZD,20040121,153900,1.8760,1.8760,1.8755,1.8755
EURNZD,20040121,154000,1.8755,1.8756,1.8751,1.8751
EURNZD,20040121,154100,1.8750,1.8750,1.8744,1.8749
EURNZD,20040121,154200,1.8750,1.8753,1.8750,1.8751
EURNZD,20040121,154300,1.8750,1.8750,1.8740,1.8740
EURNZD,20040121,154400,1.8741,1.8742,1.8733,1.8733
EURNZD,20040121,154500,1.8733,1.8733,1.8732,1.8732
EURNZD,20040121,154600,1.8733,1.8736,1.8733,1.8736
EURNZD,20040121,154700,1.8736,1.8739,1.8736,1.8739
EURNZD,20040121,154800,1.8740,1.8741,1.8740,1.8741
EURNZD,20040121,154900,1.8742,1.8743,1.8742,1.8742
EURNZD,20040121,155000,1.8741,1.8741,1.8737,1.8737
EURNZD,20040121,155100,1.8735,1.8735,1.8733,1.8733
EURNZD,20040121,155200,1.8732,1.8732,1.8715,1.8717
EURNZD,20040121,155300,1.8718,1.8721,1.8717,1.8717
EURNZD,20040121,155400,1.8715,1.8715,1.8711,1.8711
EURNZD,20040121,155500,1.8712,1.8722,1.8712,1.8722
EURNZD,20040121,155600,1.8723,1.8727,1.8723,1.8726
EURNZD,20040121,155700,1.8725,1.8725,1.8722,1.8722
EURNZD,20040121,155800,1.8722,1.8723,1.8722,1.8723
EURNZD,20040121,155900,1.8724,1.8729,1.8724,1.8729
EURNZD,20040121,160000,1.8730,1.8737,1.8728,1.8728
EURNZD,20040121,160100,1.8725,1.8725,1.8724,1.8724
EURNZD,20040121,160200,1.8725,1.8725,1.8723,1.8723
EURNZD,20040121,160300,1.8722,1.8722,1.8720,1.8721
EURNZD,20040121,160400,1.8722,1.8722,1.8721,1.8721
EURNZD,20040121,160500,1.8721,1.8723,1.8721,1.8723
EURNZD,20040121,160600,1.8725,1.8727,1.8725,1.8727
EURNZD,20040121,160700,1.8728,1.8730,1.8728,1.8730
EURNZD,20040121,160800,1.8732,1.8736,1.8732,1.8736
EURNZD,20040121,160900,1.8736,1.8736,1.8735,1.8735
EURNZD,20040121,161000,1.8734,1.8741,1.8734,1.8741
EURNZD,20040121,161100,1.8743,1.8743,1.8741,1.8741
EURNZD,20040121,161200,1.8741,1.8741,1.8737,1.8737
EURNZD,20040121,161300,1.8736,1.8740,1.8736,1.8740
EURNZD,20040121,161400,1.8741,1.8742,1.8741,1.8742
EURNZD,20040121,161500,1.8742,1.8742,1.8741,1.8741
EURNZD,20040121,161600,1.8741,1.8741,1.8741,1.8741
EURNZD,20040121,161700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040121,161800,1.8741,1.8742,1.8731,1.8732
EURNZD,20040121,161900,1.8734,1.8740,1.8732,1.8740
EURNZD,20040121,162000,1.8739,1.8739,1.8728,1.8728
EURNZD,20040121,162100,1.8730,1.8740,1.8730,1.8740
EURNZD,20040121,162200,1.8738,1.8739,1.8736,1.8739
EURNZD,20040121,162300,1.8740,1.8748,1.8740,1.8748
EURNZD,20040121,162400,1.8749,1.8749,1.8743,1.8744
EURNZD,20040121,162500,1.8745,1.8760,1.8745,1.8760
EURNZD,20040121,162600,1.8761,1.8765,1.8761,1.8765
EURNZD,20040121,162700,1.8766,1.8767,1.8761,1.8761
EURNZD,20040121,162800,1.8758,1.8758,1.8744,1.8744
EURNZD,20040121,162900,1.8742,1.8751,1.8741,1.8750
EURNZD,20040121,163000,1.8747,1.8747,1.8746,1.8746
EURNZD,20040121,163100,1.8747,1.8747,1.8739,1.8739
EURNZD,20040121,163200,1.8737,1.8737,1.8735,1.8736
EURNZD,20040121,163300,1.8737,1.8750,1.8737,1.8750
EURNZD,20040121,163400,1.8751,1.8756,1.8751,1.8756
EURNZD,20040121,163500,1.8758,1.8765,1.8757,1.8765
EURNZD,20040121,163600,1.8767,1.8774,1.8765,1.8774
EURNZD,20040121,163700,1.8773,1.8773,1.8771,1.8771
EURNZD,20040121,163800,1.8769,1.8769,1.8757,1.8757
EURNZD,20040121,163900,1.8754,1.8758,1.8753,1.8758
EURNZD,20040121,164000,1.8759,1.8764,1.8759,1.8762
EURNZD,20040121,164100,1.8762,1.8773,1.8762,1.8773
EURNZD,20040121,164200,1.8772,1.8772,1.8767,1.8767
EURNZD,20040121,164300,1.8767,1.8767,1.8765,1.8765
EURNZD,20040121,164400,1.8765,1.8770,1.8765,1.8770
EURNZD,20040121,164500,1.8773,1.8780,1.8773,1.8780
EURNZD,20040121,164600,1.8781,1.8783,1.8781,1.8783
EURNZD,20040121,164700,1.8784,1.8789,1.8784,1.8789
EURNZD,20040121,164800,1.8790,1.8794,1.8790,1.8793
EURNZD,20040121,164900,1.8791,1.8791,1.8786,1.8787
EURNZD,20040121,165000,1.8788,1.8791,1.8786,1.8791
EURNZD,20040121,165100,1.8792,1.8800,1.8792,1.8799
EURNZD,20040121,165200,1.8798,1.8798,1.8791,1.8791
EURNZD,20040121,165300,1.8793,1.8794,1.8787,1.8788
EURNZD,20040121,165400,1.8790,1.8793,1.8790,1.8793
EURNZD,20040121,165500,1.8793,1.8793,1.8783,1.8783
EURNZD,20040121,165600,1.8780,1.8780,1.8767,1.8767
EURNZD,20040121,165700,1.8766,1.8766,1.8764,1.8766
EURNZD,20040121,165800,1.8767,1.8767,1.8755,1.8755
EURNZD,20040121,165900,1.8756,1.8762,1.8756,1.8762
EURNZD,20040121,170000,1.8763,1.8764,1.8763,1.8764
EURNZD,20040121,170100,1.8764,1.8773,1.8764,1.8773
EURNZD,20040121,170200,1.8774,1.8789,1.8774,1.8789
EURNZD,20040121,170300,1.8788,1.8795,1.8785,1.8785
EURNZD,20040121,170400,1.8784,1.8784,1.8776,1.8776
EURNZD,20040121,170500,1.8774,1.8780,1.8774,1.8780
EURNZD,20040121,170600,1.8779,1.8779,1.8777,1.8779
EURNZD,20040121,170700,1.8781,1.8784,1.8781,1.8783
EURNZD,20040121,170800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040121,170900,1.8783,1.8785,1.8783,1.8785
EURNZD,20040121,171000,1.8785,1.8791,1.8784,1.8791
EURNZD,20040121,171100,1.8793,1.8798,1.8793,1.8796
EURNZD,20040121,171200,1.8795,1.8797,1.8795,1.8797
EURNZD,20040121,171300,1.8799,1.8799,1.8790,1.8790
EURNZD,20040121,171400,1.8791,1.8802,1.8791,1.8802
EURNZD,20040121,171500,1.8800,1.8802,1.8799,1.8802
EURNZD,20040121,171600,1.8802,1.8802,1.8798,1.8798
EURNZD,20040121,171700,1.8799,1.8802,1.8799,1.8802
EURNZD,20040121,171800,1.8802,1.8806,1.8802,1.8806
EURNZD,20040121,171900,1.8805,1.8806,1.8805,1.8806
EURNZD,20040121,172000,1.8806,1.8807,1.8806,1.8806
EURNZD,20040121,172100,1.8806,1.8809,1.8806,1.8809
EURNZD,20040121,172200,1.8809,1.8812,1.8809,1.8810
EURNZD,20040121,172300,1.8809,1.8809,1.8804,1.8804
EURNZD,20040121,172400,1.8804,1.8804,1.8802,1.8802
EURNZD,20040121,172500,1.8802,1.8805,1.8802,1.8805
EURNZD,20040121,172600,1.8807,1.8817,1.8807,1.8817
EURNZD,20040121,172700,1.8816,1.8816,1.8816,1.8816
EURNZD,20040121,172800,1.8815,1.8815,1.8807,1.8807
EURNZD,20040121,172900,1.8804,1.8804,1.8799,1.8800
EURNZD,20040121,173000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040121,173100,1.8800,1.8800,1.8800,1.8800
EURNZD,20040121,173200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040121,173300,1.8802,1.8804,1.8801,1.8801
EURNZD,20040121,173400,1.8799,1.8799,1.8797,1.8797
EURNZD,20040121,173500,1.8796,1.8796,1.8795,1.8795
EURNZD,20040121,173600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,173700,1.8796,1.8798,1.8796,1.8798
EURNZD,20040121,173800,1.8798,1.8798,1.8796,1.8796
EURNZD,20040121,173900,1.8796,1.8796,1.8795,1.8795
EURNZD,20040121,174000,1.8795,1.8796,1.8795,1.8796
EURNZD,20040121,174100,1.8797,1.8800,1.8797,1.8799
EURNZD,20040121,174200,1.8798,1.8802,1.8798,1.8800
EURNZD,20040121,174300,1.8801,1.8802,1.8801,1.8802
EURNZD,20040121,174400,1.8802,1.8804,1.8802,1.8803
EURNZD,20040121,174500,1.8802,1.8802,1.8797,1.8797
EURNZD,20040121,174600,1.8797,1.8797,1.8797,1.8797
EURNZD,20040121,174700,1.8796,1.8797,1.8794,1.8797
EURNZD,20040121,174800,1.8797,1.8797,1.8794,1.8794
EURNZD,20040121,174900,1.8793,1.8793,1.8793,1.8793
EURNZD,20040121,175000,1.8795,1.8798,1.8795,1.8795
EURNZD,20040121,175100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,175200,1.8795,1.8797,1.8795,1.8797
EURNZD,20040121,175300,1.8797,1.8797,1.8795,1.8795
EURNZD,20040121,175400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,175500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,175600,1.8797,1.8798,1.8793,1.8793
EURNZD,20040121,175700,1.8791,1.8794,1.8791,1.8794
EURNZD,20040121,175800,1.8795,1.8795,1.8786,1.8786
EURNZD,20040121,175900,1.8786,1.8794,1.8786,1.8794
EURNZD,20040121,180000,1.8792,1.8794,1.8791,1.8794
EURNZD,20040121,180100,1.8794,1.8795,1.8794,1.8795
EURNZD,20040121,180200,1.8795,1.8802,1.8795,1.8802
EURNZD,20040121,180300,1.8803,1.8807,1.8803,1.8804
EURNZD,20040121,180400,1.8804,1.8805,1.8801,1.8801
EURNZD,20040121,180500,1.8800,1.8800,1.8798,1.8799
EURNZD,20040121,180600,1.8800,1.8804,1.8800,1.8802
EURNZD,20040121,180700,1.8801,1.8801,1.8800,1.8800
EURNZD,20040121,180800,1.8800,1.8805,1.8800,1.8804
EURNZD,20040121,180900,1.8802,1.8808,1.8802,1.8808
EURNZD,20040121,181000,1.8808,1.8809,1.8808,1.8809
EURNZD,20040121,181100,1.8809,1.8809,1.8804,1.8804
EURNZD,20040121,181200,1.8800,1.8800,1.8783,1.8783
EURNZD,20040121,181300,1.8783,1.8786,1.8780,1.8780
EURNZD,20040121,181400,1.8779,1.8779,1.8775,1.8779
EURNZD,20040121,181500,1.8782,1.8785,1.8780,1.8780
EURNZD,20040121,181600,1.8778,1.8778,1.8774,1.8774
EURNZD,20040121,181700,1.8772,1.8787,1.8772,1.8787
EURNZD,20040121,181800,1.8786,1.8788,1.8779,1.8783
EURNZD,20040121,181900,1.8781,1.8781,1.8775,1.8776
EURNZD,20040121,182000,1.8777,1.8778,1.8777,1.8777
EURNZD,20040121,182100,1.8776,1.8776,1.8773,1.8773
EURNZD,20040121,182200,1.8773,1.8776,1.8773,1.8774
EURNZD,20040121,182300,1.8773,1.8773,1.8772,1.8772
EURNZD,20040121,182400,1.8772,1.8773,1.8772,1.8773
EURNZD,20040121,182500,1.8774,1.8774,1.8772,1.8772
EURNZD,20040121,182600,1.8772,1.8776,1.8772,1.8776
EURNZD,20040121,182700,1.8777,1.8787,1.8777,1.8787
EURNZD,20040121,182800,1.8788,1.8788,1.8781,1.8781
EURNZD,20040121,182900,1.8780,1.8781,1.8779,1.8781
EURNZD,20040121,183000,1.8783,1.8784,1.8781,1.8781
EURNZD,20040121,183100,1.8780,1.8782,1.8780,1.8782
EURNZD,20040121,183200,1.8783,1.8785,1.8783,1.8784
EURNZD,20040121,183300,1.8783,1.8783,1.8783,1.8783
EURNZD,20040121,183400,1.8784,1.8784,1.8782,1.8782
EURNZD,20040121,183500,1.8782,1.8782,1.8778,1.8778
EURNZD,20040121,183600,1.8778,1.8778,1.8778,1.8778
EURNZD,20040121,183700,1.8779,1.8779,1.8776,1.8776
EURNZD,20040121,183800,1.8773,1.8773,1.8765,1.8767
EURNZD,20040121,183900,1.8770,1.8778,1.8770,1.8778
EURNZD,20040121,184000,1.8777,1.8777,1.8771,1.8771
EURNZD,20040121,184100,1.8771,1.8771,1.8767,1.8770
EURNZD,20040121,184200,1.8772,1.8779,1.8772,1.8779
EURNZD,20040121,184300,1.8779,1.8779,1.8774,1.8774
EURNZD,20040121,184400,1.8775,1.8778,1.8775,1.8778
EURNZD,20040121,184500,1.8778,1.8779,1.8778,1.8778
EURNZD,20040121,184600,1.8779,1.8780,1.8779,1.8780
EURNZD,20040121,184700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040121,184800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040121,184900,1.8783,1.8784,1.8783,1.8784
EURNZD,20040121,185000,1.8784,1.8786,1.8784,1.8785
EURNZD,20040121,185100,1.8787,1.8790,1.8787,1.8789
EURNZD,20040121,185200,1.8788,1.8788,1.8784,1.8786
EURNZD,20040121,185300,1.8788,1.8791,1.8788,1.8791
EURNZD,20040121,185400,1.8791,1.8791,1.8785,1.8785
EURNZD,20040121,185500,1.8784,1.8784,1.8781,1.8781
EURNZD,20040121,185600,1.8781,1.8781,1.8779,1.8781
EURNZD,20040121,185700,1.8782,1.8782,1.8777,1.8777
EURNZD,20040121,185800,1.8776,1.8776,1.8774,1.8774
EURNZD,20040121,185900,1.8774,1.8774,1.8773,1.8773
EURNZD,20040121,190000,1.8773,1.8774,1.8773,1.8773
EURNZD,20040121,190100,1.8772,1.8776,1.8772,1.8776
EURNZD,20040121,190200,1.8777,1.8777,1.8775,1.8775
EURNZD,20040121,190300,1.8775,1.8775,1.8772,1.8772
EURNZD,20040121,190400,1.8772,1.8772,1.8772,1.8772
EURNZD,20040121,190500,1.8772,1.8774,1.8772,1.8774
EURNZD,20040121,190600,1.8776,1.8777,1.8776,1.8777
EURNZD,20040121,190700,1.8778,1.8778,1.8778,1.8778
EURNZD,20040121,190800,1.8778,1.8780,1.8778,1.8780
EURNZD,20040121,190900,1.8780,1.8782,1.8780,1.8782
EURNZD,20040121,191000,1.8781,1.8781,1.8779,1.8780
EURNZD,20040121,191100,1.8780,1.8780,1.8778,1.8778
EURNZD,20040121,191200,1.8777,1.8777,1.8775,1.8775
EURNZD,20040121,191300,1.8775,1.8776,1.8775,1.8776
EURNZD,20040121,191400,1.8774,1.8777,1.8774,1.8777
EURNZD,20040121,191500,1.8777,1.8783,1.8777,1.8783
EURNZD,20040121,191600,1.8784,1.8788,1.8784,1.8786
EURNZD,20040121,191700,1.8786,1.8786,1.8783,1.8783
EURNZD,20040121,191800,1.8783,1.8783,1.8781,1.8781
EURNZD,20040121,191900,1.8782,1.8785,1.8782,1.8785
EURNZD,20040121,192000,1.8785,1.8787,1.8785,1.8787
EURNZD,20040121,192100,1.8787,1.8787,1.8785,1.8785
EURNZD,20040121,192200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040121,192300,1.8784,1.8784,1.8782,1.8782
EURNZD,20040121,192400,1.8781,1.8781,1.8780,1.8780
EURNZD,20040121,192500,1.8781,1.8788,1.8781,1.8788
EURNZD,20040121,192600,1.8792,1.8794,1.8792,1.8794
EURNZD,20040121,192700,1.8797,1.8797,1.8796,1.8796
EURNZD,20040121,192800,1.8796,1.8796,1.8795,1.8795
EURNZD,20040121,192900,1.8795,1.8797,1.8795,1.8797
EURNZD,20040121,193000,1.8796,1.8796,1.8795,1.8795
EURNZD,20040121,193100,1.8793,1.8793,1.8792,1.8792
EURNZD,20040121,193200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040121,193300,1.8792,1.8796,1.8792,1.8796
EURNZD,20040121,193400,1.8796,1.8796,1.8796,1.8796
EURNZD,20040121,193500,1.8795,1.8795,1.8793,1.8795
EURNZD,20040121,193600,1.8796,1.8798,1.8796,1.8797
EURNZD,20040121,193700,1.8796,1.8796,1.8781,1.8781
EURNZD,20040121,193800,1.8779,1.8779,1.8773,1.8773
EURNZD,20040121,193900,1.8774,1.8787,1.8774,1.8787
EURNZD,20040121,194000,1.8791,1.8793,1.8791,1.8793
EURNZD,20040121,194100,1.8792,1.8792,1.8791,1.8792
EURNZD,20040121,194200,1.8793,1.8805,1.8793,1.8805
EURNZD,20040121,194300,1.8805,1.8805,1.8802,1.8802
EURNZD,20040121,194400,1.8802,1.8802,1.8798,1.8798
EURNZD,20040121,194500,1.8797,1.8797,1.8791,1.8791
EURNZD,20040121,194600,1.8789,1.8789,1.8788,1.8788
EURNZD,20040121,194700,1.8788,1.8790,1.8788,1.8790
EURNZD,20040121,194800,1.8790,1.8793,1.8790,1.8793
EURNZD,20040121,194900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040121,195000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040121,195100,1.8791,1.8793,1.8791,1.8793
EURNZD,20040121,195200,1.8794,1.8795,1.8794,1.8795
EURNZD,20040121,195300,1.8795,1.8798,1.8795,1.8798
EURNZD,20040121,195400,1.8798,1.8798,1.8795,1.8795
EURNZD,20040121,195500,1.8793,1.8794,1.8793,1.8794
EURNZD,20040121,195600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,195700,1.8794,1.8795,1.8794,1.8795
EURNZD,20040121,195800,1.8797,1.8800,1.8797,1.8799
EURNZD,20040121,195900,1.8798,1.8798,1.8798,1.8798
EURNZD,20040121,200000,1.8796,1.8796,1.8795,1.8795
EURNZD,20040121,200100,1.8795,1.8799,1.8795,1.8799
EURNZD,20040121,200200,1.8800,1.8802,1.8800,1.8802
EURNZD,20040121,200300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040121,200400,1.8802,1.8802,1.8800,1.8800
EURNZD,20040121,200500,1.8800,1.8800,1.8798,1.8798
EURNZD,20040121,200600,1.8797,1.8797,1.8794,1.8795
EURNZD,20040121,200700,1.8795,1.8795,1.8794,1.8794
EURNZD,20040121,200800,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,200900,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,201000,1.8793,1.8794,1.8793,1.8794
EURNZD,20040121,201100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,201200,1.8795,1.8795,1.8794,1.8795
EURNZD,20040121,201300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,201400,1.8797,1.8801,1.8797,1.8801
EURNZD,20040121,201500,1.8801,1.8801,1.8800,1.8800
EURNZD,20040121,201600,1.8800,1.8800,1.8800,1.8800
EURNZD,20040121,201700,1.8800,1.8800,1.8800,1.8800
EURNZD,20040121,201800,1.8800,1.8802,1.8798,1.8802
EURNZD,20040121,201900,1.8804,1.8806,1.8804,1.8804
EURNZD,20040121,202000,1.8803,1.8803,1.8795,1.8795
EURNZD,20040121,202100,1.8795,1.8795,1.8794,1.8794
EURNZD,20040121,202200,1.8793,1.8793,1.8792,1.8792
EURNZD,20040121,202300,1.8789,1.8789,1.8788,1.8789
EURNZD,20040121,202400,1.8790,1.8790,1.8787,1.8787
EURNZD,20040121,202500,1.8785,1.8791,1.8785,1.8791
EURNZD,20040121,202600,1.8792,1.8793,1.8792,1.8792
EURNZD,20040121,202700,1.8791,1.8791,1.8790,1.8791
EURNZD,20040121,202800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040121,202900,1.8789,1.8789,1.8788,1.8788
EURNZD,20040121,203000,1.8788,1.8788,1.8787,1.8788
EURNZD,20040121,203100,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,203200,1.8789,1.8791,1.8789,1.8789
EURNZD,20040121,203300,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,203400,1.8790,1.8790,1.8789,1.8789
EURNZD,20040121,203500,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,203600,1.8789,1.8791,1.8789,1.8790
EURNZD,20040121,203700,1.8790,1.8791,1.8790,1.8791
EURNZD,20040121,203800,1.8791,1.8791,1.8789,1.8789
EURNZD,20040121,203900,1.8791,1.8791,1.8790,1.8790
EURNZD,20040121,204000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,204100,1.8789,1.8791,1.8789,1.8790
EURNZD,20040121,204200,1.8790,1.8791,1.8788,1.8790
EURNZD,20040121,204300,1.8790,1.8790,1.8788,1.8788
EURNZD,20040121,204400,1.8788,1.8795,1.8788,1.8795
EURNZD,20040121,204500,1.8794,1.8794,1.8793,1.8793
EURNZD,20040121,204600,1.8793,1.8793,1.8793,1.8793
EURNZD,20040121,204700,1.8793,1.8793,1.8793,1.8793
EURNZD,20040121,204800,1.8794,1.8794,1.8793,1.8793
EURNZD,20040121,204900,1.8794,1.8794,1.8793,1.8793
EURNZD,20040121,205000,1.8791,1.8791,1.8790,1.8790
EURNZD,20040121,205100,1.8792,1.8793,1.8792,1.8793
EURNZD,20040121,205200,1.8793,1.8793,1.8792,1.8792
EURNZD,20040121,205300,1.8792,1.8792,1.8792,1.8792
EURNZD,20040121,205400,1.8792,1.8792,1.8791,1.8792
EURNZD,20040121,205500,1.8792,1.8792,1.8791,1.8791
EURNZD,20040121,205600,1.8792,1.8794,1.8792,1.8794
EURNZD,20040121,205700,1.8796,1.8796,1.8796,1.8796
EURNZD,20040121,205800,1.8796,1.8796,1.8790,1.8790
EURNZD,20040121,205900,1.8789,1.8789,1.8783,1.8783
EURNZD,20040121,210000,1.8784,1.8786,1.8784,1.8786
EURNZD,20040121,210100,1.8786,1.8787,1.8786,1.8787
EURNZD,20040121,210200,1.8787,1.8787,1.8787,1.8787
EURNZD,20040121,210300,1.8787,1.8789,1.8787,1.8789
EURNZD,20040121,210400,1.8789,1.8789,1.8788,1.8788
EURNZD,20040121,210500,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,210600,1.8788,1.8788,1.8786,1.8786
EURNZD,20040121,210700,1.8786,1.8787,1.8786,1.8787
EURNZD,20040121,210800,1.8788,1.8789,1.8788,1.8789
EURNZD,20040121,210900,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,211000,1.8788,1.8788,1.8786,1.8786
EURNZD,20040121,211100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040121,211200,1.8786,1.8786,1.8786,1.8786
EURNZD,20040121,211300,1.8786,1.8786,1.8786,1.8786
EURNZD,20040121,211400,1.8786,1.8786,1.8783,1.8783
EURNZD,20040121,211500,1.8783,1.8784,1.8783,1.8784
EURNZD,20040121,211600,1.8784,1.8786,1.8784,1.8786
EURNZD,20040121,211700,1.8786,1.8787,1.8786,1.8787
EURNZD,20040121,211800,1.8787,1.8787,1.8786,1.8786
EURNZD,20040121,211900,1.8786,1.8786,1.8785,1.8785
EURNZD,20040121,212000,1.8784,1.8786,1.8784,1.8786
EURNZD,20040121,212100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040121,212200,1.8786,1.8791,1.8786,1.8791
EURNZD,20040121,212300,1.8792,1.8796,1.8792,1.8796
EURNZD,20040121,212400,1.8796,1.8798,1.8796,1.8798
EURNZD,20040121,212500,1.8799,1.8799,1.8799,1.8799
EURNZD,20040121,212600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040121,212700,1.8798,1.8799,1.8798,1.8799
EURNZD,20040121,212800,1.8799,1.8799,1.8799,1.8799
EURNZD,20040121,212900,1.8798,1.8798,1.8798,1.8798
EURNZD,20040121,213000,1.8795,1.8797,1.8795,1.8797
EURNZD,20040121,213100,1.8797,1.8797,1.8795,1.8795
EURNZD,20040121,213200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,213300,1.8795,1.8795,1.8793,1.8793
EURNZD,20040121,213400,1.8793,1.8793,1.8788,1.8788
EURNZD,20040121,213500,1.8788,1.8788,1.8786,1.8786
EURNZD,20040121,213600,1.8786,1.8786,1.8786,1.8786
EURNZD,20040121,213700,1.8786,1.8786,1.8786,1.8786
EURNZD,20040121,213800,1.8786,1.8786,1.8784,1.8784
EURNZD,20040121,213900,1.8784,1.8787,1.8784,1.8787
EURNZD,20040121,214000,1.8788,1.8790,1.8788,1.8790
EURNZD,20040121,214100,1.8790,1.8790,1.8789,1.8789
EURNZD,20040121,214200,1.8788,1.8789,1.8788,1.8789
EURNZD,20040121,214300,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,214400,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,214500,1.8789,1.8789,1.8789,1.8789
EURNZD,20040121,214600,1.8789,1.8791,1.8789,1.8791
EURNZD,20040121,214700,1.8791,1.8791,1.8791,1.8791
EURNZD,20040121,214800,1.8792,1.8792,1.8790,1.8790
EURNZD,20040121,214900,1.8791,1.8794,1.8791,1.8794
EURNZD,20040121,215000,1.8794,1.8795,1.8794,1.8795
EURNZD,20040121,215100,1.8795,1.8795,1.8794,1.8794
EURNZD,20040121,215200,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,215300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,215400,1.8793,1.8794,1.8793,1.8794
EURNZD,20040121,215500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040121,215600,1.8795,1.8796,1.8795,1.8796
EURNZD,20040121,215700,1.8796,1.8796,1.8794,1.8794
EURNZD,20040121,215800,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,215900,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,220000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040121,220100,1.8791,1.8792,1.8791,1.8792
EURNZD,20040121,220200,1.8793,1.8793,1.8793,1.8793
EURNZD,20040121,220300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,220400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040121,220500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040121,220600,1.8795,1.8795,1.8794,1.8794
EURNZD,20040121,220700,1.8794,1.8794,1.8792,1.8792
EURNZD,20040121,220800,1.8790,1.8790,1.8787,1.8787
EURNZD,20040121,220900,1.8787,1.8787,1.8787,1.8787
EURNZD,20040121,221000,1.8784,1.8784,1.8783,1.8784
EURNZD,20040121,221100,1.8784,1.8787,1.8784,1.8787
EURNZD,20040121,221200,1.8786,1.8786,1.8785,1.8786
EURNZD,20040121,221300,1.8787,1.8787,1.8787,1.8787
EURNZD,20040121,221400,1.8787,1.8791,1.8787,1.8791
EURNZD,20040121,221500,1.8792,1.8792,1.8791,1.8791
EURNZD,20040121,221600,1.8791,1.8791,1.8790,1.8790
EURNZD,20040121,221700,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,221800,1.8790,1.8790,1.8787,1.8787
EURNZD,20040121,221900,1.8787,1.8788,1.8787,1.8788
EURNZD,20040121,222000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,222100,1.8791,1.8791,1.8790,1.8790
EURNZD,20040121,222200,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,222300,1.8789,1.8790,1.8789,1.8790
EURNZD,20040121,222400,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,222500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,222600,1.8790,1.8790,1.8790,1.8790
EURNZD,20040121,222700,1.8790,1.8791,1.8790,1.8791
EURNZD,20040121,222800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040121,222900,1.8792,1.8792,1.8790,1.8790
EURNZD,20040121,223000,1.8788,1.8788,1.8786,1.8786
EURNZD,20040121,223100,1.8786,1.8786,1.8785,1.8786
EURNZD,20040121,223200,1.8786,1.8786,1.8785,1.8785
EURNZD,20040121,223300,1.8784,1.8784,1.8783,1.8783
EURNZD,20040121,223400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040121,223500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040121,223600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040121,223700,1.8781,1.8781,1.8780,1.8780
EURNZD,20040121,223800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040121,223900,1.8781,1.8782,1.8781,1.8782
EURNZD,20040121,224000,1.8782,1.8782,1.8782,1.8782
EURNZD,20040121,224100,1.8783,1.8783,1.8783,1.8783
EURNZD,20040121,224200,1.8783,1.8783,1.8783,1.8783
EURNZD,20040121,224300,1.8783,1.8783,1.8779,1.8779
EURNZD,20040121,224400,1.8778,1.8778,1.8778,1.8778
EURNZD,20040121,224500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040121,224600,1.8778,1.8797,1.8778,1.8797
EURNZD,20040121,224700,1.8800,1.8802,1.8800,1.8802
EURNZD,20040121,224800,1.8801,1.8801,1.8800,1.8800
EURNZD,20040121,224900,1.8800,1.8800,1.8795,1.8795
EURNZD,20040121,225000,1.8795,1.8801,1.8795,1.8801
EURNZD,20040121,225100,1.8805,1.8813,1.8805,1.8813
EURNZD,20040121,225200,1.8814,1.8819,1.8814,1.8819
EURNZD,20040121,225300,1.8820,1.8823,1.8813,1.8813
EURNZD,20040121,225400,1.8811,1.8811,1.8810,1.8810
EURNZD,20040121,225500,1.8808,1.8808,1.8808,1.8808
EURNZD,20040121,225600,1.8808,1.8808,1.8807,1.8807
EURNZD,20040121,225700,1.8806,1.8806,1.8805,1.8805
EURNZD,20040121,225800,1.8805,1.8811,1.8805,1.8811
EURNZD,20040121,225900,1.8814,1.8816,1.8814,1.8816
EURNZD,20040121,230000,1.8816,1.8816,1.8811,1.8811
EURNZD,20040121,230100,1.8809,1.8809,1.8804,1.8804
EURNZD,20040121,230200,1.8800,1.8800,1.8795,1.8795
EURNZD,20040121,230300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040121,230400,1.8795,1.8797,1.8795,1.8797
EURNZD,20040121,230500,1.8798,1.8805,1.8798,1.8805
EURNZD,20040121,230600,1.8806,1.8807,1.8805,1.8807
EURNZD,20040121,230700,1.8807,1.8809,1.8807,1.8808
EURNZD,20040121,230800,1.8808,1.8808,1.8805,1.8805
EURNZD,20040121,230900,1.8805,1.8805,1.8805,1.8805
EURNZD,20040121,231000,1.8805,1.8805,1.8803,1.8803
EURNZD,20040121,231100,1.8802,1.8802,1.8799,1.8801
EURNZD,20040121,231200,1.8802,1.8804,1.8802,1.8804
EURNZD,20040121,231300,1.8804,1.8808,1.8804,1.8808
EURNZD,20040121,231400,1.8808,1.8808,1.8808,1.8808
EURNZD,20040121,231500,1.8808,1.8811,1.8808,1.8811
EURNZD,20040121,231600,1.8811,1.8811,1.8811,1.8811
EURNZD,20040121,231700,1.8811,1.8811,1.8810,1.8810
EURNZD,20040121,231800,1.8810,1.8815,1.8810,1.8813
EURNZD,20040121,231900,1.8812,1.8815,1.8812,1.8815
EURNZD,20040121,232000,1.8815,1.8815,1.8814,1.8814
EURNZD,20040121,232100,1.8813,1.8815,1.8813,1.8815
EURNZD,20040121,232200,1.8816,1.8820,1.8816,1.8820
EURNZD,20040121,232300,1.8819,1.8819,1.8819,1.8819
EURNZD,20040121,232400,1.8819,1.8823,1.8819,1.8823
EURNZD,20040121,232500,1.8822,1.8822,1.8819,1.8819
EURNZD,20040121,232600,1.8819,1.8819,1.8818,1.8818
EURNZD,20040121,232700,1.8818,1.8818,1.8818,1.8818
EURNZD,20040121,232800,1.8814,1.8815,1.8812,1.8815
EURNZD,20040121,232900,1.8815,1.8817,1.8815,1.8817
EURNZD,20040121,233000,1.8817,1.8819,1.8817,1.8819
EURNZD,20040121,233100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040121,233200,1.8819,1.8819,1.8819,1.8819
EURNZD,20040121,233300,1.8819,1.8819,1.8819,1.8819
EURNZD,20040121,233400,1.8819,1.8819,1.8818,1.8818
EURNZD,20040121,233500,1.8819,1.8823,1.8819,1.8823
EURNZD,20040121,233600,1.8823,1.8823,1.8823,1.8823
EURNZD,20040121,233700,1.8823,1.8823,1.8823,1.8823
EURNZD,20040121,233800,1.8825,1.8827,1.8825,1.8827
EURNZD,20040121,233900,1.8827,1.8828,1.8827,1.8828
EURNZD,20040121,234000,1.8828,1.8842,1.8828,1.8842
EURNZD,20040121,234100,1.8843,1.8843,1.8836,1.8836
EURNZD,20040121,234200,1.8833,1.8833,1.8830,1.8830
EURNZD,20040121,234300,1.8830,1.8830,1.8829,1.8829
EURNZD,20040121,234400,1.8829,1.8832,1.8829,1.8832
EURNZD,20040121,234500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040121,234600,1.8834,1.8834,1.8834,1.8834
EURNZD,20040121,234700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040121,234800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040121,234900,1.8832,1.8832,1.8830,1.8830
EURNZD,20040121,235000,1.8830,1.8830,1.8830,1.8830
EURNZD,20040121,235100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040121,235200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040121,235300,1.8830,1.8830,1.8828,1.8828
EURNZD,20040121,235400,1.8828,1.8828,1.8825,1.8825
EURNZD,20040121,235500,1.8825,1.8825,1.8825,1.8825
EURNZD,20040121,235600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040121,235700,1.8822,1.8824,1.8822,1.8824
EURNZD,20040121,235800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040121,235900,1.8824,1.8825,1.8824,1.8825
EURNZD,20040122,000000,1.8825,1.8825,1.8823,1.8823
XAUEUR,20040121,000200,327.2,327.2,327.2,327.2
XAUEUR,20040121,000700,327.3,327.3,327.3,327.3
XAUEUR,20040121,001200,327.3,327.3,327.3,327.3
XAUEUR,20040121,001700,327.3,327.3,327.3,327.3
XAUEUR,20040121,002000,327.4,327.4,327.4,327.4
XAUEUR,20040121,002500,327.4,327.4,327.4,327.4
XAUEUR,20040121,002700,327.3,327.3,327.3,327.3
XAUEUR,20040121,002900,327.4,327.4,327.4,327.4
XAUEUR,20040121,003300,327.5,327.5,327.5,327.5
XAUEUR,20040121,003800,327.5,327.5,327.5,327.5
XAUEUR,20040121,004100,327.4,327.4,327.4,327.4
XAUEUR,20040121,004600,327.4,327.4,327.4,327.4
XAUEUR,20040121,005100,327.4,327.4,327.4,327.4
XAUEUR,20040121,005200,327.5,327.5,327.5,327.5
XAUEUR,20040121,005700,327.5,327.5,327.5,327.5
XAUEUR,20040121,010100,327.7,327.7,327.7,327.7
XAUEUR,20040121,010200,327.8,327.8,327.8,327.8
XAUEUR,20040121,010700,327.8,327.9,327.8,327.8
XAUEUR,20040121,011200,327.8,327.8,327.8,327.8
XAUEUR,20040121,011400,327.9,327.9,327.9,327.9
XAUEUR,20040121,011500,327.8,327.8,327.8,327.8
XAUEUR,20040121,012000,327.8,327.8,327.8,327.8
XAUEUR,20040121,012400,327.7,327.7,327.7,327.7
XAUEUR,20040121,012700,327.8,327.8,327.8,327.8
XAUEUR,20040121,013100,327.9,327.9,327.9,327.9
XAUEUR,20040121,013200,327.8,327.8,327.8,327.8
XAUEUR,20040121,013500,327.9,327.9,327.9,327.9
XAUEUR,20040121,014000,327.9,327.9,327.9,327.9
XAUEUR,20040121,014200,328.0,328.0,328.0,328.0
XAUEUR,20040121,014700,328.0,328.0,328.0,328.0
XAUEUR,20040121,015200,328.0,328.0,328.0,328.0
XAUEUR,20040121,015700,328.0,328.0,328.0,328.0
XAUEUR,20040121,015900,327.9,327.9,327.8,327.8
XAUEUR,20040121,020100,327.9,327.9,327.9,327.9
XAUEUR,20040121,020600,328.0,328.0,328.0,328.0
XAUEUR,20040121,021100,328.0,328.1,328.0,328.1
XAUEUR,20040121,021300,328.2,328.2,328.2,328.2
XAUEUR,20040121,021700,328.1,328.1,328.0,328.0
XAUEUR,20040121,022000,328.1,328.1,328.1,328.1
XAUEUR,20040121,022200,328.0,328.0,328.0,328.0
XAUEUR,20040121,022600,328.1,328.1,328.0,328.0
XAUEUR,20040121,022800,327.9,327.9,327.9,327.9
XAUEUR,20040121,023300,327.9,328.0,327.9,328.0
XAUEUR,20040121,023800,328.0,328.0,328.0,328.0
XAUEUR,20040121,023900,327.9,327.9,327.9,327.9
XAUEUR,20040121,024400,327.9,327.9,327.9,327.9
XAUEUR,20040121,024900,327.9,327.9,327.9,327.9
XAUEUR,20040121,025400,327.9,327.9,327.9,327.9
XAUEUR,20040121,025900,327.9,327.9,327.9,327.9
XAUEUR,20040121,030200,328.0,328.0,328.0,328.0
XAUEUR,20040121,030500,327.9,327.9,327.9,327.9
XAUEUR,20040121,030900,328.0,328.0,328.0,328.0
XAUEUR,20040121,031100,327.6,327.6,327.2,327.2
XAUEUR,20040121,031200,327.3,327.3,327.3,327.3
XAUEUR,20040121,031700,327.3,327.3,327.3,327.3
XAUEUR,20040121,032200,327.3,327.3,327.3,327.3
XAUEUR,20040121,032500,327.2,327.2,327.2,327.2
XAUEUR,20040121,032800,327.1,327.1,327.1,327.1
XAUEUR,20040121,033300,327.1,327.1,327.1,327.1
XAUEUR,20040121,033400,327.2,327.2,327.2,327.2
XAUEUR,20040121,033900,327.2,327.2,327.2,327.2
XAUEUR,20040121,034400,327.2,327.2,327.1,327.1
XAUEUR,20040121,034700,327.2,327.2,327.2,327.2
XAUEUR,20040121,035200,327.2,327.2,327.2,327.2
XAUEUR,20040121,035500,327.3,327.3,327.3,327.3
XAUEUR,20040121,035800,327.2,327.2,327.2,327.2
XAUEUR,20040121,040200,327.3,327.3,327.3,327.3
XAUEUR,20040121,040700,327.3,327.3,327.3,327.3
XAUEUR,20040121,041200,327.3,327.3,327.3,327.3
XAUEUR,20040121,041700,327.3,327.3,327.3,327.3
XAUEUR,20040121,042000,327.4,327.4,327.4,327.4
XAUEUR,20040121,042500,327.4,327.4,327.4,327.4
XAUEUR,20040121,043000,327.4,327.4,327.4,327.4
XAUEUR,20040121,043300,327.3,327.3,327.3,327.3
XAUEUR,20040121,043800,327.3,327.3,327.3,327.3
XAUEUR,20040121,044300,327.3,327.3,327.3,327.3
XAUEUR,20040121,044800,327.3,327.3,327.3,327.3
XAUEUR,20040121,045300,327.3,327.3,327.3,327.3
XAUEUR,20040121,045800,327.3,327.3,327.3,327.3
XAUEUR,20040121,050300,327.3,327.3,327.3,327.3
XAUEUR,20040121,050800,327.3,327.3,327.3,327.3
XAUEUR,20040121,051300,327.3,327.3,327.3,327.3
XAUEUR,20040121,051800,327.2,327.2,327.2,327.2
XAUEUR,20040121,052000,327.1,327.1,327.0,327.0
XAUEUR,20040121,052500,327.0,327.0,327.0,327.0
XAUEUR,20040121,053000,327.0,327.0,327.0,327.0
XAUEUR,20040121,053500,327.0,327.0,327.0,327.0
XAUEUR,20040121,054000,327.0,327.0,327.0,327.0
XAUEUR,20040121,054100,327.1,327.1,327.0,327.0
XAUEUR,20040121,054200,327.1,327.1,327.1,327.1
XAUEUR,20040121,054700,327.0,327.0,327.0,327.0
XAUEUR,20040121,055200,326.9,326.9,326.9,326.9
XAUEUR,20040121,055300,327.0,327.0,327.0,327.0
XAUEUR,20040121,055400,326.9,326.9,326.9,326.9
XAUEUR,20040121,055500,327.0,327.0,327.0,327.0
XAUEUR,20040121,055600,327.1,327.2,327.1,327.2
XAUEUR,20040121,055800,327.1,327.1,327.0,327.0
XAUEUR,20040121,055900,326.9,326.9,326.5,326.5
XAUEUR,20040121,060200,326.6,326.6,326.6,326.6
XAUEUR,20040121,060300,326.7,326.7,326.7,326.7
XAUEUR,20040121,060400,326.8,326.8,326.8,326.8
XAUEUR,20040121,060500,326.7,326.8,326.7,326.8
XAUEUR,20040121,060800,326.7,326.7,326.7,326.7
XAUEUR,20040121,060900,326.5,326.5,326.5,326.5
XAUEUR,20040121,061000,326.6,326.7,326.6,326.7
XAUEUR,20040121,061100,326.8,326.8,326.8,326.8
XAUEUR,20040121,061600,326.8,326.8,326.8,326.8
XAUEUR,20040121,062000,327.0,327.0,327.0,327.0
XAUEUR,20040121,062200,326.9,327.0,326.9,327.0
XAUEUR,20040121,062700,327.0,327.0,327.0,327.0
XAUEUR,20040121,062900,327.1,327.1,327.1,327.1
XAUEUR,20040121,063400,327.1,327.1,327.1,327.1
XAUEUR,20040121,063600,327.2,327.2,327.2,327.2
XAUEUR,20040121,064000,327.1,327.1,327.1,327.1
XAUEUR,20040121,064400,327.0,327.0,327.0,327.0
XAUEUR,20040121,064800,327.2,327.2,327.2,327.2
XAUEUR,20040121,065100,327.1,327.1,327.0,327.0
XAUEUR,20040121,065300,327.1,327.1,327.1,327.1
XAUEUR,20040121,065400,327.0,327.0,327.0,327.0
XAUEUR,20040121,065600,327.2,327.2,327.2,327.2
XAUEUR,20040121,065800,327.3,327.4,327.3,327.4
XAUEUR,20040121,065900,327.5,327.5,327.5,327.5
XAUEUR,20040121,070100,327.6,327.6,327.6,327.6
XAUEUR,20040121,070200,327.7,327.9,327.7,327.8
XAUEUR,20040121,070600,328.0,328.3,328.0,328.3
XAUEUR,20040121,070700,328.2,328.2,328.0,328.0
XAUEUR,20040121,070800,327.9,327.9,327.8,327.8
XAUEUR,20040121,071000,327.7,327.7,327.7,327.7
XAUEUR,20040121,071100,327.6,327.6,327.5,327.5
XAUEUR,20040121,071300,327.6,327.7,327.6,327.7
XAUEUR,20040121,071400,327.6,327.6,327.6,327.6
XAUEUR,20040121,071500,327.5,327.5,327.5,327.5
XAUEUR,20040121,071600,327.6,327.6,327.6,327.6
XAUEUR,20040121,071700,327.5,327.5,327.5,327.5
XAUEUR,20040121,071900,327.4,327.4,327.4,327.4
XAUEUR,20040121,072000,327.3,327.3,327.3,327.3
XAUEUR,20040121,072300,327.4,327.4,327.4,327.4
XAUEUR,20040121,072700,327.3,327.3,327.3,327.3
XAUEUR,20040121,072800,327.2,327.2,327.2,327.2
XAUEUR,20040121,073000,327.3,327.3,327.3,327.3
XAUEUR,20040121,073100,327.2,327.2,327.2,327.2
XAUEUR,20040121,073200,327.3,327.3,327.3,327.3
XAUEUR,20040121,073300,327.4,327.5,327.4,327.5
XAUEUR,20040121,073500,327.3,327.3,327.3,327.3
XAUEUR,20040121,073700,327.4,327.4,327.4,327.4
XAUEUR,20040121,074100,327.3,327.3,327.3,327.3
XAUEUR,20040121,074200,327.2,327.2,327.2,327.2
XAUEUR,20040121,074500,327.0,327.0,327.0,327.0
XAUEUR,20040121,074600,326.9,326.9,326.9,326.9
XAUEUR,20040121,074700,326.8,326.8,326.8,326.8
XAUEUR,20040121,074900,327.0,327.0,327.0,327.0
XAUEUR,20040121,075100,327.1,327.2,327.1,327.2
XAUEUR,20040121,075300,327.1,327.1,327.0,327.0
XAUEUR,20040121,075600,327.1,327.2,327.1,327.2
XAUEUR,20040121,080100,327.1,327.1,327.1,327.1
XAUEUR,20040121,080300,327.2,327.2,327.2,327.2
XAUEUR,20040121,080700,327.3,327.3,327.3,327.3
XAUEUR,20040121,080800,327.5,327.5,327.5,327.5
XAUEUR,20040121,080900,327.4,327.4,327.3,327.3
XAUEUR,20040121,081100,327.4,327.4,327.4,327.4
XAUEUR,20040121,081300,327.5,327.5,327.3,327.3
XAUEUR,20040121,081500,327.4,327.5,327.4,327.5
XAUEUR,20040121,081900,327.6,327.6,327.6,327.6
XAUEUR,20040121,082000,327.5,327.5,327.5,327.5
XAUEUR,20040121,082200,327.6,327.6,327.6,327.6
XAUEUR,20040121,082600,327.5,327.5,327.5,327.5
XAUEUR,20040121,082800,327.7,327.7,327.7,327.7
XAUEUR,20040121,083100,327.8,327.8,327.8,327.8
XAUEUR,20040121,083200,327.7,327.7,327.7,327.7
XAUEUR,20040121,083300,327.5,327.5,327.4,327.4
XAUEUR,20040121,083400,327.3,327.3,327.3,327.3
XAUEUR,20040121,083500,327.2,327.2,327.2,327.2
XAUEUR,20040121,083600,326.9,326.9,326.6,326.6
XAUEUR,20040121,083700,326.7,326.7,326.7,326.7
XAUEUR,20040121,083900,326.8,326.8,326.7,326.7
XAUEUR,20040121,084100,326.6,326.7,326.6,326.7
XAUEUR,20040121,084200,326.5,326.5,326.5,326.5
XAUEUR,20040121,084300,326.4,326.4,326.4,326.4
XAUEUR,20040121,084400,326.3,326.3,326.3,326.3
XAUEUR,20040121,084600,326.4,326.4,326.4,326.4
XAUEUR,20040121,084700,326.5,326.5,326.3,326.3
XAUEUR,20040121,085200,326.3,326.3,326.3,326.3
XAUEUR,20040121,085300,326.4,326.5,326.4,326.5
XAUEUR,20040121,085700,326.6,326.6,326.6,326.6
XAUEUR,20040121,085900,326.5,326.5,326.5,326.5
XAUEUR,20040121,090100,326.6,326.6,326.5,326.5
XAUEUR,20040121,090200,326.6,326.6,326.6,326.6
XAUEUR,20040121,090300,326.7,326.7,326.7,326.7
XAUEUR,20040121,090500,326.8,326.9,326.8,326.9
XAUEUR,20040121,090600,327.0,327.0,327.0,327.0
XAUEUR,20040121,090700,327.2,327.2,327.2,327.2
XAUEUR,20040121,090900,327.1,327.2,327.1,327.2
XAUEUR,20040121,091000,327.3,327.3,327.3,327.3
XAUEUR,20040121,091100,327.2,327.2,327.2,327.2
XAUEUR,20040121,091200,327.1,327.1,327.1,327.1
XAUEUR,20040121,091300,327.0,327.0,327.0,327.0
XAUEUR,20040121,091400,326.9,326.9,326.9,326.9
XAUEUR,20040121,091500,326.8,326.8,326.8,326.8
XAUEUR,20040121,091600,326.7,326.7,326.7,326.7
XAUEUR,20040121,091700,326.8,326.8,326.8,326.8
XAUEUR,20040121,091900,327.0,327.0,327.0,327.0
XAUEUR,20040121,092000,326.9,326.9,326.9,326.9
XAUEUR,20040121,092100,326.8,326.8,326.8,326.8
XAUEUR,20040121,092600,326.8,326.8,326.8,326.8
XAUEUR,20040121,092800,326.9,326.9,326.8,326.8
XAUEUR,20040121,093000,326.7,326.7,326.7,326.7
XAUEUR,20040121,093100,326.5,326.5,326.5,326.5
XAUEUR,20040121,093200,326.6,326.6,326.6,326.6
XAUEUR,20040121,093300,326.5,326.5,326.5,326.5
XAUEUR,20040121,093400,326.3,326.3,326.0,326.0
XAUEUR,20040121,093500,325.9,326.0,325.9,326.0
XAUEUR,20040121,093600,325.9,326.0,325.9,326.0
XAUEUR,20040121,093700,326.1,326.2,326.1,326.2
XAUEUR,20040121,093800,326.1,326.1,326.0,326.0
XAUEUR,20040121,093900,325.9,325.9,325.9,325.9
XAUEUR,20040121,094000,325.8,325.8,325.8,325.8
XAUEUR,20040121,094100,325.7,325.8,325.7,325.8
XAUEUR,20040121,094600,325.8,325.9,325.8,325.9
XAUEUR,20040121,094800,325.8,325.8,325.8,325.8
XAUEUR,20040121,095200,325.7,325.7,325.7,325.7
XAUEUR,20040121,095300,325.6,325.6,325.5,325.5
XAUEUR,20040121,095500,325.4,325.4,325.2,325.2
XAUEUR,20040121,095600,325.1,325.2,325.1,325.2
XAUEUR,20040121,095700,325.3,325.3,325.3,325.3
XAUEUR,20040121,095800,325.4,325.4,325.4,325.4
XAUEUR,20040121,095900,325.3,325.3,325.3,325.3
XAUEUR,20040121,100000,325.4,325.5,325.4,325.5
XAUEUR,20040121,100200,325.6,325.6,325.6,325.6
XAUEUR,20040121,100300,325.5,325.5,325.5,325.5
XAUEUR,20040121,100400,325.8,326.0,325.8,326.0
XAUEUR,20040121,100500,325.9,325.9,325.8,325.8
XAUEUR,20040121,100600,326.0,326.0,326.0,326.0
XAUEUR,20040121,100800,325.9,325.9,325.9,325.9
XAUEUR,20040121,100900,326.0,326.0,326.0,326.0
XAUEUR,20040121,101100,325.9,325.9,325.9,325.9
XAUEUR,20040121,101200,326.0,326.0,326.0,326.0
XAUEUR,20040121,101300,326.1,326.1,326.1,326.1
XAUEUR,20040121,101500,326.2,326.2,326.2,326.2
XAUEUR,20040121,101800,326.1,326.2,326.1,326.2
XAUEUR,20040121,102000,326.1,326.1,326.0,326.0
XAUEUR,20040121,102100,326.1,326.1,326.1,326.1
XAUEUR,20040121,102200,326.2,326.2,326.2,326.2
XAUEUR,20040121,102300,326.1,326.1,326.1,326.1
XAUEUR,20040121,102500,326.0,326.0,326.0,326.0
XAUEUR,20040121,102600,325.8,325.8,325.8,325.8
XAUEUR,20040121,102900,325.7,325.7,325.7,325.7
XAUEUR,20040121,103100,325.8,325.8,325.8,325.8
XAUEUR,20040121,103200,325.7,325.7,325.7,325.7
XAUEUR,20040121,103300,325.6,325.6,325.6,325.6
XAUEUR,20040121,103500,325.7,325.7,325.7,325.7
XAUEUR,20040121,104000,325.7,325.7,325.7,325.7
XAUEUR,20040121,104100,325.5,325.5,325.5,325.5
XAUEUR,20040121,104300,325.3,325.3,325.3,325.3
XAUEUR,20040121,104400,325.4,325.5,325.4,325.5
XAUEUR,20040121,104500,325.4,325.4,325.4,325.4
XAUEUR,20040121,104900,325.3,325.3,325.3,325.3
XAUEUR,20040121,105000,325.2,325.2,325.2,325.2
XAUEUR,20040121,105200,325.0,325.0,325.0,325.0
XAUEUR,20040121,105300,324.9,324.9,324.9,324.9
XAUEUR,20040121,105400,325.0,325.0,325.0,325.0
XAUEUR,20040121,105600,324.9,324.9,324.8,324.8
XAUEUR,20040121,105700,324.9,324.9,324.9,324.9
XAUEUR,20040121,105800,325.0,325.0,325.0,325.0
XAUEUR,20040121,110000,324.9,325.0,324.9,325.0
XAUEUR,20040121,110500,325.0,325.0,325.0,325.0
XAUEUR,20040121,110700,324.9,324.9,324.9,324.9
XAUEUR,20040121,110800,324.8,324.8,324.8,324.8
XAUEUR,20040121,111100,324.9,324.9,324.9,324.9
XAUEUR,20040121,111600,324.9,324.9,324.9,324.9
XAUEUR,20040121,111700,324.8,324.8,324.8,324.8
XAUEUR,20040121,111900,324.9,324.9,324.9,324.9
XAUEUR,20040121,112200,324.8,324.8,324.8,324.8
XAUEUR,20040121,112400,325.0,325.0,325.0,325.0
XAUEUR,20040121,112900,325.0,325.0,325.0,325.0
XAUEUR,20040121,113100,325.1,325.3,325.1,325.3
XAUEUR,20040121,113200,325.4,325.5,325.4,325.5
XAUEUR,20040121,113400,325.4,325.4,325.3,325.3
XAUEUR,20040121,113500,325.5,325.5,325.5,325.5
XAUEUR,20040121,113800,325.4,325.4,325.2,325.2
XAUEUR,20040121,113900,325.1,325.1,325.0,325.0
XAUEUR,20040121,114000,324.9,324.9,324.8,324.8
XAUEUR,20040121,114200,324.9,324.9,324.8,324.8
XAUEUR,20040121,114300,324.9,325.0,324.9,325.0
XAUEUR,20040121,114600,325.1,325.1,325.1,325.1
XAUEUR,20040121,115000,325.2,325.2,325.2,325.2
XAUEUR,20040121,115100,325.3,325.3,325.3,325.3
XAUEUR,20040121,115200,325.4,325.4,325.4,325.4
XAUEUR,20040121,115400,325.3,325.3,325.3,325.3
XAUEUR,20040121,115500,325.2,325.2,325.2,325.2
XAUEUR,20040121,115700,325.3,325.3,325.3,325.3
XAUEUR,20040121,120100,325.4,325.4,325.2,325.2
XAUEUR,20040121,120200,325.3,325.3,325.3,325.3
XAUEUR,20040121,120600,325.4,325.4,325.3,325.3
XAUEUR,20040121,120700,325.4,325.4,325.3,325.3
XAUEUR,20040121,120900,325.2,325.2,325.2,325.2
XAUEUR,20040121,121000,325.3,325.3,325.3,325.3
XAUEUR,20040121,121200,325.4,325.5,325.4,325.5
XAUEUR,20040121,121600,325.4,325.4,325.4,325.4
XAUEUR,20040121,121800,325.3,325.3,325.3,325.3
XAUEUR,20040121,122100,325.4,325.4,325.4,325.4
XAUEUR,20040121,122200,325.3,325.3,325.3,325.3
XAUEUR,20040121,122300,325.2,325.2,325.2,325.2
XAUEUR,20040121,122400,325.1,325.2,325.1,325.2
XAUEUR,20040121,122600,325.1,325.1,325.1,325.1
XAUEUR,20040121,122700,325.0,325.0,325.0,325.0
XAUEUR,20040121,123000,325.2,325.2,325.2,325.2
XAUEUR,20040121,123300,325.0,325.0,325.0,325.0
XAUEUR,20040121,123700,325.2,325.2,325.2,325.2
XAUEUR,20040121,124000,325.1,325.1,325.1,325.1
XAUEUR,20040121,124100,325.2,325.2,325.2,325.2
XAUEUR,20040121,124200,325.3,325.3,325.3,325.3
XAUEUR,20040121,124300,325.4,325.4,325.4,325.4
XAUEUR,20040121,124400,325.3,325.3,325.3,325.3
XAUEUR,20040121,124900,325.3,325.3,325.3,325.3
XAUEUR,20040121,125100,325.2,325.2,325.2,325.2
XAUEUR,20040121,125200,325.3,325.3,325.3,325.3
XAUEUR,20040121,125700,325.3,325.3,325.3,325.3
XAUEUR,20040121,130100,325.2,325.2,325.2,325.2
XAUEUR,20040121,130300,325.1,325.1,324.8,324.8
XAUEUR,20040121,130400,324.9,324.9,324.8,324.9
XAUEUR,20040121,130500,325.0,325.0,325.0,325.0
XAUEUR,20040121,131000,325.0,325.0,325.0,325.0
XAUEUR,20040121,131100,325.1,325.1,325.1,325.1
XAUEUR,20040121,131200,325.3,325.3,325.3,325.3
XAUEUR,20040121,131600,325.2,325.2,325.2,325.2
XAUEUR,20040121,131900,325.3,325.3,325.3,325.3
XAUEUR,20040121,132100,325.5,325.5,325.5,325.5
XAUEUR,20040121,132400,325.6,325.6,325.6,325.6
XAUEUR,20040121,132500,325.5,325.5,325.5,325.5
XAUEUR,20040121,132600,325.6,325.6,325.6,325.6
XAUEUR,20040121,132700,325.5,325.6,325.5,325.6
XAUEUR,20040121,132800,325.7,325.7,325.7,325.7
XAUEUR,20040121,133000,325.6,325.7,325.6,325.7
XAUEUR,20040121,133100,325.8,325.9,325.8,325.8
XAUEUR,20040121,133200,325.7,325.7,325.7,325.7
XAUEUR,20040121,133300,325.8,325.8,325.8,325.8
XAUEUR,20040121,133400,325.7,325.7,325.7,325.7
XAUEUR,20040121,133600,325.8,325.8,325.8,325.8
XAUEUR,20040121,133700,325.7,325.7,325.6,325.6
XAUEUR,20040121,133800,325.5,325.5,325.5,325.5
XAUEUR,20040121,133900,325.4,325.4,325.4,325.4
XAUEUR,20040121,134000,325.5,325.5,325.5,325.5
XAUEUR,20040121,134100,325.6,325.7,325.6,325.7
XAUEUR,20040121,134300,325.6,325.6,325.6,325.6
XAUEUR,20040121,134400,325.7,325.7,325.5,325.5
XAUEUR,20040121,134700,325.6,325.6,325.6,325.6
XAUEUR,20040121,134800,325.5,325.5,325.5,325.5
XAUEUR,20040121,134900,325.6,325.6,325.6,325.6
XAUEUR,20040121,135000,325.7,325.7,325.7,325.7
XAUEUR,20040121,135500,325.7,325.8,325.7,325.8
XAUEUR,20040121,135600,325.9,326.0,325.9,326.0
XAUEUR,20040121,135700,325.9,325.9,325.8,325.8
XAUEUR,20040121,135800,325.7,325.7,325.7,325.7
XAUEUR,20040121,140100,325.8,325.8,325.8,325.8
XAUEUR,20040121,140500,325.9,326.0,325.9,326.0
XAUEUR,20040121,140700,325.8,325.8,325.8,325.8
XAUEUR,20040121,141200,325.8,325.8,325.8,325.8
XAUEUR,20040121,141400,326.0,326.0,326.0,326.0
XAUEUR,20040121,141600,325.9,325.9,325.9,325.9
XAUEUR,20040121,141800,325.8,325.8,325.8,325.8
XAUEUR,20040121,141900,325.9,326.0,325.9,326.0
XAUEUR,20040121,142000,326.1,326.2,326.1,326.2
XAUEUR,20040121,142100,326.1,326.1,325.6,325.6
XAUEUR,20040121,142200,325.4,325.4,325.2,325.2
XAUEUR,20040121,142300,325.3,325.5,325.3,325.5
XAUEUR,20040121,142400,325.3,325.3,325.3,325.3
XAUEUR,20040121,142500,325.4,325.5,325.4,325.5
XAUEUR,20040121,142900,325.3,325.3,325.3,325.3
XAUEUR,20040121,143100,325.4,325.5,325.3,325.4
XAUEUR,20040121,143200,325.5,325.5,325.5,325.5
XAUEUR,20040121,143300,325.4,325.4,325.3,325.3
XAUEUR,20040121,143400,325.4,325.4,325.4,325.4
XAUEUR,20040121,143600,325.3,325.3,325.3,325.3
XAUEUR,20040121,143700,325.4,325.5,325.4,325.5
XAUEUR,20040121,143900,325.4,325.5,325.3,325.5
XAUEUR,20040121,144000,325.4,325.4,325.3,325.4
XAUEUR,20040121,144100,325.5,325.5,325.5,325.5
XAUEUR,20040121,144300,325.4,325.5,325.4,325.5
XAUEUR,20040121,144400,325.4,325.4,325.3,325.3
XAUEUR,20040121,144500,325.2,325.2,325.2,325.2
XAUEUR,20040121,144900,325.1,325.1,325.0,325.0
XAUEUR,20040121,145200,324.9,324.9,324.9,324.9
XAUEUR,20040121,145300,324.8,324.8,324.7,324.7
XAUEUR,20040121,145400,324.8,324.8,324.5,324.5
XAUEUR,20040121,145500,324.4,324.5,324.4,324.5
XAUEUR,20040121,145600,324.6,324.6,324.5,324.5
XAUEUR,20040121,145800,324.6,324.7,324.6,324.7
XAUEUR,20040121,145900,324.8,324.8,324.7,324.7
XAUEUR,20040121,150000,324.5,324.8,324.5,324.8
XAUEUR,20040121,150100,324.7,324.7,324.5,324.5
XAUEUR,20040121,150200,324.6,324.7,324.6,324.7
XAUEUR,20040121,150400,324.8,324.8,324.8,324.8
XAUEUR,20040121,150500,324.9,324.9,324.9,324.9
XAUEUR,20040121,150600,325.0,325.0,325.0,325.0
XAUEUR,20040121,150800,325.1,325.1,325.1,325.1
XAUEUR,20040121,150900,325.2,325.2,325.0,325.0
XAUEUR,20040121,151000,325.2,325.2,325.2,325.2
XAUEUR,20040121,151100,325.1,325.1,325.0,325.0
XAUEUR,20040121,151500,325.1,325.1,325.0,325.0
XAUEUR,20040121,152000,325.0,325.0,325.0,325.0
XAUEUR,20040121,152100,324.9,324.9,324.8,324.8
XAUEUR,20040121,152300,324.9,324.9,324.9,324.9
XAUEUR,20040121,152400,324.8,324.8,324.8,324.8
XAUEUR,20040121,152600,324.7,324.7,324.5,324.5
XAUEUR,20040121,152700,324.6,324.6,324.5,324.5
XAUEUR,20040121,152800,324.6,324.7,324.5,324.5
XAUEUR,20040121,152900,324.4,324.4,324.2,324.3
XAUEUR,20040121,153100,324.2,324.2,324.2,324.2
XAUEUR,20040121,153200,324.3,324.3,324.3,324.3
XAUEUR,20040121,153400,324.2,324.2,324.2,324.2
XAUEUR,20040121,153700,324.1,324.1,324.0,324.0
XAUEUR,20040121,153800,324.1,324.2,324.1,324.2
XAUEUR,20040121,153900,324.1,324.2,324.1,324.2
XAUEUR,20040121,154100,324.1,324.1,324.1,324.1
XAUEUR,20040121,154200,324.0,324.1,324.0,324.0
XAUEUR,20040121,154300,324.1,324.1,324.1,324.1
XAUEUR,20040121,154400,324.2,324.2,324.2,324.2
XAUEUR,20040121,154500,324.3,324.3,324.2,324.2
XAUEUR,20040121,154900,324.0,324.0,324.0,324.0
XAUEUR,20040121,155000,324.1,324.2,324.1,324.2
XAUEUR,20040121,155100,324.1,324.1,324.0,324.0
XAUEUR,20040121,155300,323.8,323.8,323.6,323.7
XAUEUR,20040121,155400,323.8,323.8,323.8,323.8
XAUEUR,20040121,155500,323.7,323.7,323.7,323.7
XAUEUR,20040121,155600,323.8,323.8,323.8,323.8
XAUEUR,20040121,155700,323.9,324.0,323.9,324.0
XAUEUR,20040121,155800,323.9,324.0,323.8,323.8
XAUEUR,20040121,160200,323.9,324.0,323.9,324.0
XAUEUR,20040121,160300,324.1,324.1,324.0,324.0
XAUEUR,20040121,160400,323.8,323.8,323.8,323.8
XAUEUR,20040121,160800,323.7,323.7,323.7,323.7
XAUEUR,20040121,160900,323.8,323.8,323.8,323.8
XAUEUR,20040121,161000,323.7,323.7,323.7,323.7
XAUEUR,20040121,161200,323.8,323.8,323.8,323.8
XAUEUR,20040121,161700,323.8,323.8,323.8,323.8
XAUEUR,20040121,161800,323.7,323.8,323.7,323.8
XAUEUR,20040121,162000,324.0,324.0,323.9,323.9
XAUEUR,20040121,162100,323.8,323.8,323.8,323.8
XAUEUR,20040121,162200,323.7,323.7,323.7,323.7
XAUEUR,20040121,162300,323.8,323.8,323.8,323.8
XAUEUR,20040121,162500,323.7,323.7,323.6,323.6
XAUEUR,20040121,162600,323.5,323.8,323.5,323.7
XAUEUR,20040121,162700,323.8,324.0,323.8,324.0
XAUEUR,20040121,162900,323.9,323.9,323.8,323.8
XAUEUR,20040121,163000,323.9,323.9,323.8,323.8
XAUEUR,20040121,163300,323.7,323.7,323.5,323.5
XAUEUR,20040121,163400,323.6,323.7,323.6,323.6
XAUEUR,20040121,163500,323.7,323.8,323.7,323.8
XAUEUR,20040121,163600,323.9,323.9,323.8,323.8
XAUEUR,20040121,163800,324.0,324.0,324.0,324.0
XAUEUR,20040121,164000,323.9,323.9,323.8,323.8
XAUEUR,20040121,164100,323.7,323.7,323.7,323.7
XAUEUR,20040121,164200,323.8,323.8,323.8,323.8
XAUEUR,20040121,164500,323.7,323.7,323.7,323.7
XAUEUR,20040121,164600,323.6,323.6,323.6,323.6
XAUEUR,20040121,164700,323.5,323.5,323.5,323.5
XAUEUR,20040121,164800,323.4,323.5,323.4,323.5
XAUEUR,20040121,164900,323.6,323.7,323.6,323.7
XAUEUR,20040121,165000,323.8,323.8,323.7,323.7
XAUEUR,20040121,165100,323.5,323.8,323.5,323.8
XAUEUR,20040121,165200,323.9,324.0,323.9,324.0
XAUEUR,20040121,165300,323.8,323.8,323.8,323.8
XAUEUR,20040121,165500,323.9,324.0,323.9,324.0
XAUEUR,20040121,165700,323.9,324.0,323.8,324.0
XAUEUR,20040121,165900,323.9,323.9,323.9,323.9
XAUEUR,20040121,170000,324.0,324.0,324.0,324.0
XAUEUR,20040121,170200,323.9,324.0,323.8,324.0
XAUEUR,20040121,170500,323.9,323.9,323.8,323.8
XAUEUR,20040121,170600,323.7,323.8,323.7,323.8
XAUEUR,20040121,170700,323.7,323.7,323.7,323.7
XAUEUR,20040121,170800,323.6,323.6,323.5,323.5
XAUEUR,20040121,171000,323.6,323.6,323.5,323.5
XAUEUR,20040121,171200,323.6,323.6,323.6,323.6
XAUEUR,20040121,171300,323.7,323.7,323.7,323.7
XAUEUR,20040121,171400,323.5,323.5,323.5,323.5
XAUEUR,20040121,171700,323.6,323.7,323.6,323.7
XAUEUR,20040121,171800,323.8,323.8,323.8,323.8
XAUEUR,20040121,172200,323.7,323.8,323.7,323.8
XAUEUR,20040121,172300,323.9,323.9,323.9,323.9
XAUEUR,20040121,172400,324.0,324.0,323.9,323.9
XAUEUR,20040121,172500,324.0,324.0,324.0,324.0
XAUEUR,20040121,172600,323.9,324.0,323.9,324.0
XAUEUR,20040121,172700,323.9,323.9,323.9,323.9
XAUEUR,20040121,172800,324.0,324.0,324.0,324.0
XAUEUR,20040121,173200,323.8,323.8,323.8,323.8
XAUEUR,20040121,173500,323.7,323.7,323.7,323.7
XAUEUR,20040121,173600,323.6,323.6,323.5,323.5
XAUEUR,20040121,173700,323.4,323.4,323.3,323.3
XAUEUR,20040121,173800,323.4,323.4,323.4,323.4
XAUEUR,20040121,173900,323.3,323.3,323.3,323.3
XAUEUR,20040121,174100,323.2,323.2,323.2,323.2
XAUEUR,20040121,174400,323.3,323.3,323.3,323.3
XAUEUR,20040121,174500,323.4,323.5,323.4,323.5
XAUEUR,20040121,175000,323.5,323.6,323.5,323.6
XAUEUR,20040121,175100,323.5,323.5,323.5,323.5
XAUEUR,20040121,175500,323.4,323.4,323.4,323.4
XAUEUR,20040121,175600,323.3,323.3,323.3,323.3
XAUEUR,20040121,175700,323.4,323.4,323.3,323.3
XAUEUR,20040121,180000,323.4,323.4,323.3,323.3
XAUEUR,20040121,180200,323.2,323.2,323.2,323.2
XAUEUR,20040121,180300,323.3,323.3,323.3,323.3
XAUEUR,20040121,180600,323.4,323.4,323.3,323.3
XAUEUR,20040121,180700,323.4,323.4,323.4,323.4
XAUEUR,20040121,180900,323.3,323.3,323.3,323.3
XAUEUR,20040121,181000,323.4,323.5,323.4,323.5
XAUEUR,20040121,181100,323.6,323.7,323.6,323.7
XAUEUR,20040121,181300,323.8,323.8,323.8,323.8
XAUEUR,20040121,181500,323.7,323.7,323.7,323.7
XAUEUR,20040121,181600,323.8,323.8,323.8,323.8
XAUEUR,20040121,181700,323.7,323.7,323.6,323.6
XAUEUR,20040121,181800,323.5,323.7,323.5,323.7
XAUEUR,20040121,181900,323.8,323.8,323.8,323.8
XAUEUR,20040121,182100,323.9,323.9,323.9,323.9
XAUEUR,20040121,182200,324.0,324.0,324.0,324.0
XAUEUR,20040121,182400,324.2,324.2,324.2,324.2
XAUEUR,20040121,182500,324.1,324.1,324.1,324.1
XAUEUR,20040121,182600,324.0,324.0,324.0,324.0
XAUEUR,20040121,182700,323.8,323.8,323.8,323.8
XAUEUR,20040121,183100,324.0,324.0,324.0,324.0
XAUEUR,20040121,183500,324.1,324.2,324.1,324.2
XAUEUR,20040121,184000,324.1,324.2,324.1,324.2
XAUEUR,20040121,184200,324.1,324.1,324.1,324.1
XAUEUR,20040121,184300,324.2,324.2,324.2,324.2
XAUEUR,20040121,184500,324.1,324.2,324.1,324.2
XAUEUR,20040121,184800,324.1,324.1,324.1,324.1
XAUEUR,20040121,185000,324.2,324.3,324.2,324.3
XAUEUR,20040121,185100,324.4,324.5,324.4,324.5
XAUEUR,20040121,185600,324.5,324.5,324.5,324.5
XAUEUR,20040121,185800,324.6,324.6,324.6,324.6
XAUEUR,20040121,190000,324.5,324.5,324.5,324.5
XAUEUR,20040121,190200,324.4,324.4,324.4,324.4
XAUEUR,20040121,190300,324.3,324.3,324.3,324.3
XAUEUR,20040121,190500,324.5,324.5,324.5,324.5
XAUEUR,20040121,190600,324.4,324.5,324.4,324.5
XAUEUR,20040121,191000,324.7,324.7,324.7,324.7
XAUEUR,20040121,191300,324.8,324.8,324.7,324.7
XAUEUR,20040121,191400,324.5,324.5,324.5,324.5
XAUEUR,20040121,191700,324.4,324.4,324.4,324.4
XAUEUR,20040121,191800,324.3,324.3,324.3,324.3
XAUEUR,20040121,192300,324.3,324.4,324.3,324.4
XAUEUR,20040121,192400,324.5,324.5,324.5,324.5
XAUEUR,20040121,192500,324.4,324.4,324.3,324.3
XAUEUR,20040121,192600,324.2,324.2,324.2,324.2
XAUEUR,20040121,193000,324.3,324.4,324.3,324.4
XAUEUR,20040121,193100,324.5,324.7,324.5,324.7
XAUEUR,20040121,193400,324.6,324.6,324.6,324.6
XAUEUR,20040121,193500,324.7,324.7,324.7,324.7
XAUEUR,20040121,193600,324.6,324.6,324.6,324.6
XAUEUR,20040121,193700,324.7,324.7,324.7,324.7
XAUEUR,20040121,193800,324.8,324.8,324.8,324.8
XAUEUR,20040121,194200,324.7,324.7,324.7,324.7
XAUEUR,20040121,194300,324.6,324.6,324.6,324.6
XAUEUR,20040121,194400,324.5,324.5,324.5,324.5
XAUEUR,20040121,194600,324.6,324.6,324.6,324.6
XAUEUR,20040121,194700,324.5,324.5,324.5,324.5
XAUEUR,20040121,195200,324.5,324.5,324.5,324.5
XAUEUR,20040121,195700,324.5,324.5,324.5,324.5
XAUEUR,20040121,200100,324.4,324.4,324.4,324.4
XAUEUR,20040121,200600,324.5,324.5,324.5,324.5
XAUEUR,20040121,201100,324.5,324.5,324.5,324.5
XAUEUR,20040121,201400,324.4,324.4,324.3,324.3
XAUEUR,20040121,201500,324.4,324.4,324.4,324.4
XAUEUR,20040121,201800,324.3,324.3,324.3,324.3
XAUEUR,20040121,202200,324.5,324.5,324.5,324.5
XAUEUR,20040121,202600,324.4,324.4,324.4,324.4
XAUEUR,20040121,202700,324.5,324.5,324.5,324.5
XAUEUR,20040121,203200,324.5,324.5,324.5,324.5
XAUEUR,20040121,203700,324.5,324.5,324.5,324.5
XAUEUR,20040121,203900,324.6,324.6,324.6,324.6
XAUEUR,20040121,204400,324.6,324.6,324.5,324.5
XAUEUR,20040121,204600,324.6,324.6,324.6,324.6
XAUEUR,20040121,204800,324.5,324.5,324.5,324.5
XAUEUR,20040121,204900,324.6,324.7,324.6,324.7
XAUEUR,20040121,205100,324.6,324.6,324.6,324.6
XAUEUR,20040121,205200,324.5,324.5,324.5,324.5
XAUEUR,20040121,205400,324.6,324.6,324.5,324.5
XAUEUR,20040121,205700,324.6,324.6,324.6,324.6
XAUEUR,20040121,205800,324.7,324.7,324.7,324.7
XAUEUR,20040121,210300,324.7,324.7,324.7,324.7
XAUEUR,20040121,210800,324.7,324.7,324.7,324.7
XAUEUR,20040121,210900,324.6,324.6,324.6,324.6
XAUEUR,20040121,211400,324.7,324.8,324.7,324.8
XAUEUR,20040121,211500,324.7,324.7,324.7,324.7
XAUEUR,20040121,212000,324.7,324.7,324.7,324.7
XAUEUR,20040121,212500,324.7,324.7,324.7,324.7
XAUEUR,20040121,213000,324.7,324.7,324.7,324.7
XAUEUR,20040121,213500,324.7,324.7,324.7,324.7
XAUEUR,20040121,214000,324.7,324.7,324.7,324.7
XAUEUR,20040121,214500,324.7,324.7,324.7,324.7
XAUEUR,20040121,215000,324.7,324.7,324.7,324.7
XAUEUR,20040121,215500,324.7,324.7,324.7,324.7
XAUEUR,20040121,215700,324.6,324.6,324.6,324.6
XAUEUR,20040121,220200,324.6,324.6,324.6,324.6
XAUEUR,20040121,220700,324.6,324.6,324.6,324.6
XAUEUR,20040121,220800,324.7,324.7,324.7,324.7
XAUEUR,20040121,221000,324.8,324.8,324.7,324.7
XAUEUR,20040121,221500,324.5,324.5,324.5,324.5
XAUEUR,20040121,221800,324.6,324.6,324.6,324.6
XAUEUR,20040121,222300,324.6,324.6,324.6,324.6
XAUEUR,20040121,222800,324.6,324.6,324.6,324.6
XAUEUR,20040121,222900,324.7,324.7,324.7,324.7
XAUEUR,20040121,223400,324.7,324.7,324.7,324.7
XAUEUR,20040121,223900,324.7,324.7,324.7,324.7
XAUEUR,20040121,224400,324.7,324.7,324.7,324.7
XAUEUR,20040121,224800,324.6,324.6,324.6,324.6
XAUEUR,20040121,225100,324.5,324.5,324.5,324.5
XAUEUR,20040121,225200,324.3,324.3,324.3,324.3
XAUEUR,20040121,225300,324.2,324.2,324.2,324.2
XAUEUR,20040121,225800,324.2,324.3,324.2,324.2
XAUEUR,20040121,230100,324.1,324.2,324.1,324.2
XAUEUR,20040121,230400,324.1,324.1,324.1,324.1
XAUEUR,20040121,230600,324.0,324.0,324.0,324.0
XAUEUR,20040121,230700,324.2,324.2,324.2,324.2
XAUEUR,20040121,230800,324.3,324.3,324.3,324.3
XAUEUR,20040121,231300,324.3,324.3,324.3,324.3
XAUEUR,20040121,231500,324.2,324.2,324.2,324.2
XAUEUR,20040121,231800,324.1,324.1,324.1,324.1
XAUEUR,20040121,232200,324.2,324.2,324.2,324.2
XAUEUR,20040121,232600,324.3,324.3,324.3,324.3
XAUEUR,20040121,232800,324.4,324.4,324.4,324.4
XAUEUR,20040121,233300,324.4,324.4,324.4,324.4
XAUEUR,20040121,233500,324.3,324.3,324.3,324.3
XAUEUR,20040121,233800,324.4,324.4,324.4,324.4
XAUEUR,20040121,234300,324.4,324.4,324.4,324.4
XAUEUR,20040121,234700,324.3,324.3,324.3,324.3
XAUEUR,20040121,234800,324.4,324.4,324.4,324.4
XAUEUR,20040121,235300,324.4,324.4,324.4,324.4
XAUEUR,20040121,235800,324.4,324.4,324.4,324.4
XAGEUR,20040121,000200,4.99,4.99,4.99,4.99
XAGEUR,20040121,000700,4.99,4.99,4.99,4.99
XAGEUR,20040121,001200,4.99,4.99,4.99,4.99
XAGEUR,20040121,001700,4.99,4.99,4.99,4.99
XAGEUR,20040121,002200,4.99,4.99,4.99,4.99
XAGEUR,20040121,002700,4.99,4.99,4.99,4.99
XAGEUR,20040121,003200,4.99,4.99,4.99,4.99
XAGEUR,20040121,003700,4.99,4.99,4.99,4.99
XAGEUR,20040121,004200,4.99,4.99,4.99,4.99
XAGEUR,20040121,004700,4.99,4.99,4.99,4.99
XAGEUR,20040121,005200,4.99,4.99,4.99,4.99
XAGEUR,20040121,005700,4.99,4.99,4.99,4.99
XAGEUR,20040121,010200,4.99,4.99,4.99,4.99
XAGEUR,20040121,010500,5.00,5.00,5.00,5.00
XAGEUR,20040121,011000,5.00,5.00,5.00,5.00
XAGEUR,20040121,011500,5.00,5.00,5.00,5.00
XAGEUR,20040121,011700,4.99,4.99,4.99,4.99
XAGEUR,20040121,012200,4.99,4.99,4.99,4.99
XAGEUR,20040121,012700,4.99,4.99,4.99,4.99
XAGEUR,20040121,012900,5.00,5.00,5.00,5.00
XAGEUR,20040121,013400,5.00,5.00,5.00,5.00
XAGEUR,20040121,013900,5.00,5.00,5.00,5.00
XAGEUR,20040121,014400,5.00,5.00,5.00,5.00
XAGEUR,20040121,014900,5.00,5.00,5.00,5.00
XAGEUR,20040121,015400,5.00,5.00,5.00,5.00
XAGEUR,20040121,015900,5.00,5.00,5.00,5.00
XAGEUR,20040121,020400,5.00,5.00,5.00,5.00
XAGEUR,20040121,020900,5.00,5.00,5.00,5.00
XAGEUR,20040121,021400,5.00,5.00,5.00,5.00
XAGEUR,20040121,021900,5.00,5.00,5.00,5.00
XAGEUR,20040121,022400,5.00,5.00,5.00,5.00
XAGEUR,20040121,022900,5.00,5.00,5.00,5.00
XAGEUR,20040121,023400,5.00,5.00,5.00,5.00
XAGEUR,20040121,023900,5.00,5.00,5.00,5.00
XAGEUR,20040121,024400,5.00,5.00,5.00,5.00
XAGEUR,20040121,024900,5.00,5.00,5.00,5.00
XAGEUR,20040121,025400,5.00,5.00,5.00,5.00
XAGEUR,20040121,025900,5.00,5.00,5.00,5.00
XAGEUR,20040121,030400,5.00,5.00,5.00,5.00
XAGEUR,20040121,030900,5.00,5.00,5.00,5.00
XAGEUR,20040121,031400,5.00,5.00,5.00,5.00
XAGEUR,20040121,031900,5.00,5.00,5.00,5.00
XAGEUR,20040121,032400,5.00,5.00,5.00,5.00
XAGEUR,20040121,032900,5.00,5.00,5.00,5.00
XAGEUR,20040121,033400,5.00,5.00,5.00,5.00
XAGEUR,20040121,033900,5.00,5.00,5.00,5.00
XAGEUR,20040121,034400,5.00,5.00,5.00,5.00
XAGEUR,20040121,034900,5.00,5.00,5.00,5.00
XAGEUR,20040121,035400,5.00,5.00,5.00,5.00
XAGEUR,20040121,035900,5.00,5.00,5.00,5.00
XAGEUR,20040121,040400,5.00,5.00,5.00,5.00
XAGEUR,20040121,040900,5.00,5.00,5.00,5.00
XAGEUR,20040121,041400,5.00,5.00,5.00,5.00
XAGEUR,20040121,041900,5.00,5.00,5.00,5.00
XAGEUR,20040121,042400,5.00,5.00,5.00,5.00
XAGEUR,20040121,042900,5.00,5.00,5.00,5.00
XAGEUR,20040121,043400,5.00,5.01,5.00,5.01
XAGEUR,20040121,043900,5.01,5.01,5.01,5.01
XAGEUR,20040121,044400,5.01,5.01,5.01,5.01
XAGEUR,20040121,044900,5.01,5.01,5.01,5.01
XAGEUR,20040121,045400,5.01,5.01,5.01,5.01
XAGEUR,20040121,045900,5.01,5.01,5.01,5.01
XAGEUR,20040121,050400,5.01,5.01,5.01,5.01
XAGEUR,20040121,050900,5.01,5.01,5.01,5.01
XAGEUR,20040121,051400,5.01,5.01,5.01,5.01
XAGEUR,20040121,051800,5.00,5.00,5.00,5.00
XAGEUR,20040121,052300,5.00,5.00,5.00,5.00
XAGEUR,20040121,052800,5.00,5.00,5.00,5.00
XAGEUR,20040121,053300,5.00,5.00,5.00,5.00
XAGEUR,20040121,053800,5.00,5.00,5.00,5.00
XAGEUR,20040121,054300,5.00,5.00,5.00,5.00
XAGEUR,20040121,054800,5.00,5.00,5.00,5.00
XAGEUR,20040121,055300,5.00,5.00,5.00,5.00
XAGEUR,20040121,055800,4.99,4.99,4.99,4.99
XAGEUR,20040121,055900,4.98,4.98,4.98,4.98
XAGEUR,20040121,060000,4.99,4.99,4.98,4.98
XAGEUR,20040121,060300,4.99,4.99,4.99,4.99
XAGEUR,20040121,060800,4.99,4.99,4.98,4.98
XAGEUR,20040121,061200,4.99,4.99,4.99,4.99
XAGEUR,20040121,061700,4.99,4.99,4.99,4.99
XAGEUR,20040121,061900,5.00,5.00,5.00,5.00
XAGEUR,20040121,062400,5.00,5.00,5.00,5.00
XAGEUR,20040121,062900,5.00,5.00,5.00,5.00
XAGEUR,20040121,063400,5.00,5.00,5.00,5.00
XAGEUR,20040121,063600,5.01,5.01,5.01,5.01
XAGEUR,20040121,063800,5.00,5.00,5.00,5.00
XAGEUR,20040121,064300,5.00,5.00,5.00,5.00
XAGEUR,20040121,064700,5.01,5.01,5.01,5.01
XAGEUR,20040121,065200,5.01,5.01,5.01,5.01
XAGEUR,20040121,065700,5.01,5.01,5.01,5.01
XAGEUR,20040121,070100,5.02,5.02,5.02,5.02
XAGEUR,20040121,070600,5.03,5.03,5.03,5.03
XAGEUR,20040121,070800,5.02,5.02,5.02,5.02
XAGEUR,20040121,071300,5.02,5.02,5.02,5.02
XAGEUR,20040121,071500,5.01,5.01,5.01,5.01
XAGEUR,20040121,072000,5.01,5.01,5.01,5.01
XAGEUR,20040121,072500,5.01,5.01,5.01,5.01
XAGEUR,20040121,072700,5.00,5.00,5.00,5.00
XAGEUR,20040121,073200,5.00,5.00,5.00,5.00
XAGEUR,20040121,073700,5.00,5.00,5.00,5.00
XAGEUR,20040121,074200,4.99,4.99,4.99,4.99
XAGEUR,20040121,074700,4.99,4.99,4.99,4.99
XAGEUR,20040121,075200,4.99,4.99,4.99,4.99
XAGEUR,20040121,075700,4.99,4.99,4.99,4.99
XAGEUR,20040121,080200,4.99,4.99,4.99,4.99
XAGEUR,20040121,080700,4.99,4.99,4.99,4.99
XAGEUR,20040121,081200,4.99,4.99,4.99,4.99
XAGEUR,20040121,081700,4.99,4.99,4.99,4.99
XAGEUR,20040121,082200,4.99,4.99,4.99,4.99
XAGEUR,20040121,082700,4.99,4.99,4.99,4.99
XAGEUR,20040121,082900,5.00,5.00,5.00,5.00
XAGEUR,20040121,083200,4.99,4.99,4.99,4.99
XAGEUR,20040121,083300,4.98,4.98,4.98,4.98
XAGEUR,20040121,083800,4.98,4.98,4.98,4.98
XAGEUR,20040121,084300,4.98,4.98,4.98,4.98
XAGEUR,20040121,084800,4.98,4.98,4.98,4.98
XAGEUR,20040121,085300,4.98,4.98,4.98,4.98
XAGEUR,20040121,085800,4.98,4.98,4.98,4.98
XAGEUR,20040121,090300,4.98,4.98,4.98,4.98
XAGEUR,20040121,090600,4.99,4.99,4.99,4.99
XAGEUR,20040121,091100,4.99,4.99,4.99,4.99
XAGEUR,20040121,091300,4.98,4.98,4.98,4.98
XAGEUR,20040121,091800,4.98,4.98,4.98,4.98
XAGEUR,20040121,091900,4.99,4.99,4.99,4.99
XAGEUR,20040121,092000,4.98,4.98,4.98,4.98
XAGEUR,20040121,092500,4.98,4.98,4.98,4.98
XAGEUR,20040121,093000,4.98,4.98,4.98,4.98
XAGEUR,20040121,093400,4.97,4.97,4.97,4.97
XAGEUR,20040121,093900,4.97,4.97,4.96,4.96
XAGEUR,20040121,094400,4.96,4.96,4.96,4.96
XAGEUR,20040121,094900,4.96,4.96,4.96,4.96
XAGEUR,20040121,095400,4.96,4.96,4.96,4.96
XAGEUR,20040121,095900,4.96,4.96,4.96,4.96
XAGEUR,20040121,100400,4.96,4.96,4.96,4.96
XAGEUR,20040121,100900,4.96,4.96,4.96,4.96
XAGEUR,20040121,101400,4.96,4.96,4.96,4.96
XAGEUR,20040121,101500,4.97,4.97,4.97,4.97
XAGEUR,20040121,102000,4.97,4.97,4.96,4.96
XAGEUR,20040121,102100,4.97,4.97,4.97,4.97
XAGEUR,20040121,102600,4.97,4.97,4.96,4.96
XAGEUR,20040121,103100,4.96,4.96,4.96,4.96
XAGEUR,20040121,103600,4.96,4.96,4.96,4.96
XAGEUR,20040121,104100,4.96,4.96,4.96,4.96
XAGEUR,20040121,104600,4.96,4.96,4.96,4.96
XAGEUR,20040121,105100,4.96,4.96,4.96,4.96
XAGEUR,20040121,105600,4.96,4.96,4.96,4.96
XAGEUR,20040121,110100,4.96,4.96,4.96,4.96
XAGEUR,20040121,110600,4.96,4.96,4.96,4.96
XAGEUR,20040121,111100,4.96,4.96,4.96,4.96
XAGEUR,20040121,111600,4.96,4.96,4.96,4.96
XAGEUR,20040121,111900,4.97,4.97,4.96,4.96
XAGEUR,20040121,112000,4.97,4.97,4.97,4.97
XAGEUR,20040121,112100,4.96,4.96,4.96,4.96
XAGEUR,20040121,112200,4.97,4.97,4.96,4.96
XAGEUR,20040121,112500,4.97,4.97,4.97,4.97
XAGEUR,20040121,113000,4.97,4.97,4.97,4.97
XAGEUR,20040121,113500,4.97,4.98,4.97,4.98
XAGEUR,20040121,113800,4.97,4.97,4.97,4.97
XAGEUR,20040121,114300,4.97,4.97,4.97,4.97
XAGEUR,20040121,114800,4.97,4.97,4.97,4.97
XAGEUR,20040121,115200,4.98,4.98,4.98,4.98
XAGEUR,20040121,115400,4.97,4.97,4.97,4.97
XAGEUR,20040121,115900,4.97,4.97,4.97,4.97
XAGEUR,20040121,120300,4.98,4.98,4.98,4.98
XAGEUR,20040121,120800,4.97,4.97,4.97,4.97
XAGEUR,20040121,121100,4.98,4.98,4.98,4.98
XAGEUR,20040121,121400,4.99,4.99,4.98,4.98
XAGEUR,20040121,121900,4.98,4.98,4.98,4.98
XAGEUR,20040121,122400,4.98,4.98,4.98,4.98
XAGEUR,20040121,122500,4.99,4.99,4.98,4.98
XAGEUR,20040121,122600,4.97,4.97,4.97,4.97
XAGEUR,20040121,123000,4.98,4.98,4.98,4.98
XAGEUR,20040121,123500,4.98,4.98,4.98,4.98
XAGEUR,20040121,124000,4.98,4.98,4.98,4.98
XAGEUR,20040121,124300,4.97,4.97,4.97,4.97
XAGEUR,20040121,124800,4.97,4.97,4.97,4.97
XAGEUR,20040121,125300,4.97,4.97,4.97,4.97
XAGEUR,20040121,125800,4.96,4.96,4.96,4.96
XAGEUR,20040121,130300,4.96,4.96,4.96,4.96
XAGEUR,20040121,130600,4.95,4.95,4.95,4.95
XAGEUR,20040121,130700,4.96,4.96,4.96,4.96
XAGEUR,20040121,131000,4.95,4.95,4.95,4.95
XAGEUR,20040121,131100,4.96,4.96,4.96,4.96
XAGEUR,20040121,131600,4.96,4.96,4.96,4.96
XAGEUR,20040121,132100,4.96,4.96,4.96,4.96
XAGEUR,20040121,132600,4.96,4.96,4.96,4.96
XAGEUR,20040121,133000,4.95,4.95,4.94,4.95
XAGEUR,20040121,133300,4.94,4.94,4.94,4.94
XAGEUR,20040121,133800,4.94,4.94,4.94,4.94
XAGEUR,20040121,134300,4.94,4.94,4.94,4.94
XAGEUR,20040121,134800,4.94,4.94,4.94,4.94
XAGEUR,20040121,135300,4.94,4.94,4.94,4.94
XAGEUR,20040121,135800,4.94,4.94,4.94,4.94
XAGEUR,20040121,140300,4.94,4.94,4.94,4.94
XAGEUR,20040121,140800,4.94,4.94,4.94,4.94
XAGEUR,20040121,141300,4.94,4.94,4.94,4.94
XAGEUR,20040121,141800,4.94,4.94,4.94,4.94
XAGEUR,20040121,142000,4.95,4.95,4.95,4.95
XAGEUR,20040121,142200,4.94,4.94,4.94,4.94
XAGEUR,20040121,142500,4.95,4.95,4.95,4.95
XAGEUR,20040121,143000,4.95,4.95,4.95,4.95
XAGEUR,20040121,143100,4.94,4.95,4.94,4.95
XAGEUR,20040121,143400,4.94,4.94,4.94,4.94
XAGEUR,20040121,143900,4.94,4.94,4.94,4.94
XAGEUR,20040121,144400,4.94,4.94,4.94,4.94
XAGEUR,20040121,144500,4.93,4.93,4.93,4.93
XAGEUR,20040121,144700,4.92,4.92,4.92,4.92
XAGEUR,20040121,145200,4.92,4.92,4.92,4.92
XAGEUR,20040121,145500,4.91,4.92,4.91,4.92
XAGEUR,20040121,150000,4.91,4.91,4.91,4.91
XAGEUR,20040121,150200,4.92,4.92,4.92,4.92
XAGEUR,20040121,150700,4.92,4.92,4.92,4.92
XAGEUR,20040121,150800,4.93,4.93,4.93,4.93
XAGEUR,20040121,151300,4.93,4.93,4.93,4.93
XAGEUR,20040121,151500,4.92,4.92,4.92,4.92
XAGEUR,20040121,152000,4.92,4.92,4.92,4.92
XAGEUR,20040121,152500,4.93,4.93,4.92,4.92
XAGEUR,20040121,152600,4.91,4.91,4.91,4.91
XAGEUR,20040121,153100,4.91,4.91,4.91,4.91
XAGEUR,20040121,153600,4.91,4.91,4.91,4.91
XAGEUR,20040121,154100,4.90,4.90,4.90,4.90
XAGEUR,20040121,154200,4.91,4.91,4.91,4.91
XAGEUR,20040121,154300,4.90,4.90,4.90,4.90
XAGEUR,20040121,154600,4.91,4.91,4.91,4.91
XAGEUR,20040121,154700,4.90,4.90,4.90,4.90
XAGEUR,20040121,154800,4.89,4.89,4.89,4.89
XAGEUR,20040121,155000,4.88,4.88,4.88,4.88
XAGEUR,20040121,155100,4.87,4.87,4.86,4.86
XAGEUR,20040121,155200,4.85,4.85,4.84,4.84
XAGEUR,20040121,155300,4.83,4.83,4.83,4.83
XAGEUR,20040121,155800,4.83,4.83,4.83,4.83
XAGEUR,20040121,160000,4.82,4.82,4.82,4.82
XAGEUR,20040121,160200,4.83,4.83,4.83,4.83
XAGEUR,20040121,160400,4.84,4.84,4.84,4.84
XAGEUR,20040121,160800,4.85,4.85,4.85,4.85
XAGEUR,20040121,161100,4.84,4.84,4.84,4.84
XAGEUR,20040121,161300,4.85,4.85,4.85,4.85
XAGEUR,20040121,161400,4.84,4.84,4.84,4.84
XAGEUR,20040121,161500,4.85,4.85,4.85,4.85
XAGEUR,20040121,161700,4.84,4.84,4.84,4.84
XAGEUR,20040121,161800,4.85,4.85,4.85,4.85
XAGEUR,20040121,162300,4.85,4.85,4.85,4.85
XAGEUR,20040121,162500,4.84,4.84,4.84,4.84
XAGEUR,20040121,162600,4.85,4.86,4.85,4.86
XAGEUR,20040121,163100,4.86,4.86,4.86,4.86
XAGEUR,20040121,163200,4.85,4.86,4.85,4.86
XAGEUR,20040121,163300,4.85,4.85,4.85,4.85
XAGEUR,20040121,163400,4.86,4.86,4.86,4.86
XAGEUR,20040121,163600,4.87,4.87,4.87,4.87
XAGEUR,20040121,163800,4.86,4.86,4.86,4.86
XAGEUR,20040121,164300,4.86,4.86,4.86,4.86
XAGEUR,20040121,164500,4.85,4.86,4.85,4.86
XAGEUR,20040121,165000,4.87,4.87,4.87,4.87
XAGEUR,20040121,165100,4.86,4.86,4.86,4.86
XAGEUR,20040121,165200,4.87,4.87,4.87,4.87
XAGEUR,20040121,165700,4.87,4.87,4.87,4.87
XAGEUR,20040121,170200,4.87,4.87,4.87,4.87
XAGEUR,20040121,170300,4.88,4.88,4.88,4.88
XAGEUR,20040121,170800,4.88,4.88,4.88,4.88
XAGEUR,20040121,171000,4.89,4.89,4.89,4.89
XAGEUR,20040121,171200,4.90,4.90,4.90,4.90
XAGEUR,20040121,171500,4.89,4.89,4.89,4.89
XAGEUR,20040121,171900,4.90,4.90,4.90,4.90
XAGEUR,20040121,172100,4.89,4.89,4.89,4.89
XAGEUR,20040121,172600,4.89,4.89,4.89,4.89
XAGEUR,20040121,173100,4.89,4.89,4.89,4.89
XAGEUR,20040121,173600,4.89,4.89,4.89,4.89
XAGEUR,20040121,173700,4.88,4.88,4.88,4.88
XAGEUR,20040121,174100,4.87,4.87,4.87,4.87
XAGEUR,20040121,174500,4.88,4.88,4.88,4.88
XAGEUR,20040121,175000,4.88,4.88,4.88,4.88
XAGEUR,20040121,175100,4.87,4.87,4.87,4.87
XAGEUR,20040121,175600,4.87,4.87,4.87,4.87
XAGEUR,20040121,180100,4.87,4.87,4.87,4.87
XAGEUR,20040121,180500,4.86,4.86,4.86,4.86
XAGEUR,20040121,181000,4.86,4.86,4.86,4.86
XAGEUR,20040121,181500,4.86,4.86,4.86,4.86
XAGEUR,20040121,181800,4.87,4.87,4.87,4.87
XAGEUR,20040121,182300,4.87,4.87,4.87,4.87
XAGEUR,20040121,182800,4.87,4.87,4.87,4.87
XAGEUR,20040121,183300,4.87,4.87,4.87,4.87
XAGEUR,20040121,183800,4.87,4.87,4.87,4.87
XAGEUR,20040121,184000,4.88,4.88,4.88,4.88
XAGEUR,20040121,184200,4.87,4.87,4.87,4.87
XAGEUR,20040121,184300,4.88,4.88,4.88,4.88
XAGEUR,20040121,184400,4.87,4.87,4.87,4.87
XAGEUR,20040121,184900,4.87,4.87,4.87,4.87
XAGEUR,20040121,185200,4.88,4.88,4.88,4.88
XAGEUR,20040121,185700,4.88,4.88,4.88,4.88
XAGEUR,20040121,190200,4.88,4.88,4.88,4.88
XAGEUR,20040121,190700,4.88,4.88,4.88,4.88
XAGEUR,20040121,191200,4.88,4.88,4.88,4.88
XAGEUR,20040121,191700,4.88,4.88,4.88,4.88
XAGEUR,20040121,192200,4.87,4.87,4.87,4.87
XAGEUR,20040121,192400,4.88,4.88,4.88,4.88
XAGEUR,20040121,192900,4.88,4.88,4.88,4.88
XAGEUR,20040121,193400,4.88,4.88,4.88,4.88
XAGEUR,20040121,193900,4.88,4.88,4.88,4.88
XAGEUR,20040121,194400,4.87,4.87,4.87,4.87
XAGEUR,20040121,194600,4.88,4.88,4.88,4.88
XAGEUR,20040121,195100,4.88,4.88,4.87,4.87
XAGEUR,20040121,195600,4.87,4.87,4.87,4.87
XAGEUR,20040121,200100,4.87,4.87,4.87,4.87
XAGEUR,20040121,200600,4.87,4.87,4.87,4.87
XAGEUR,20040121,201100,4.87,4.87,4.87,4.87
XAGEUR,20040121,201600,4.87,4.87,4.87,4.87
XAGEUR,20040121,202100,4.87,4.87,4.87,4.87
XAGEUR,20040121,202600,4.87,4.87,4.87,4.87
XAGEUR,20040121,203100,4.88,4.88,4.88,4.88
XAGEUR,20040121,203600,4.88,4.88,4.88,4.88
XAGEUR,20040121,204100,4.88,4.88,4.88,4.88
XAGEUR,20040121,204600,4.88,4.88,4.88,4.88
XAGEUR,20040121,205100,4.88,4.88,4.88,4.88
XAGEUR,20040121,205600,4.88,4.88,4.88,4.88
XAGEUR,20040121,210100,4.88,4.88,4.88,4.88
XAGEUR,20040121,210600,4.88,4.88,4.88,4.88
XAGEUR,20040121,211100,4.88,4.88,4.88,4.88
XAGEUR,20040121,211600,4.88,4.88,4.88,4.88
XAGEUR,20040121,212100,4.88,4.88,4.88,4.88
XAGEUR,20040121,212300,4.87,4.87,4.87,4.87
XAGEUR,20040121,212800,4.87,4.87,4.87,4.87
XAGEUR,20040121,213300,4.87,4.87,4.87,4.87
XAGEUR,20040121,213800,4.87,4.87,4.87,4.87
XAGEUR,20040121,214300,4.87,4.87,4.87,4.87
XAGEUR,20040121,214800,4.87,4.87,4.87,4.87
XAGEUR,20040121,214900,4.88,4.88,4.88,4.88
XAGEUR,20040121,215400,4.88,4.88,4.88,4.88
XAGEUR,20040121,215900,4.88,4.88,4.88,4.88
XAGEUR,20040121,220400,4.88,4.88,4.88,4.88
XAGEUR,20040121,220900,4.88,4.88,4.88,4.88
XAGEUR,20040121,221400,4.88,4.88,4.88,4.88
XAGEUR,20040121,221900,4.88,4.88,4.88,4.88
XAGEUR,20040121,222400,4.88,4.88,4.88,4.88
XAGEUR,20040121,222900,4.88,4.88,4.88,4.88
XAGEUR,20040121,223400,4.88,4.88,4.88,4.88
XAGEUR,20040121,223900,4.88,4.88,4.88,4.88
XAGEUR,20040121,224400,4.88,4.88,4.88,4.88
XAGEUR,20040121,224900,4.88,4.88,4.88,4.88
XAGEUR,20040121,225300,4.87,4.87,4.87,4.87
XAGEUR,20040121,225800,4.87,4.88,4.87,4.87
XAGEUR,20040121,230300,4.87,4.87,4.87,4.87
XAGEUR,20040121,230800,4.87,4.87,4.87,4.87
XAGEUR,20040121,231300,4.87,4.87,4.87,4.87
XAGEUR,20040121,231800,4.87,4.87,4.87,4.87
XAGEUR,20040121,232300,4.87,4.87,4.87,4.87
XAGEUR,20040121,232800,4.87,4.88,4.87,4.88
XAGEUR,20040121,233300,4.88,4.88,4.88,4.88
XAGEUR,20040121,233500,4.87,4.87,4.87,4.87
XAGEUR,20040121,234000,4.87,4.87,4.87,4.87
XAGEUR,20040121,234500,4.87,4.87,4.87,4.87
XAGEUR,20040121,234800,4.88,4.88,4.88,4.88
XAGEUR,20040121,235300,4.88,4.88,4.88,4.88
XAGEUR,20040121,235800,4.88,4.88,4.88,4.88
GBPCAD,20040121,000100,2.3511,2.3511,2.3509,2.3509
GBPCAD,20040121,000200,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040121,000300,2.3511,2.3512,2.3511,2.3512
GBPCAD,20040121,000400,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040121,000500,2.3511,2.3511,2.3510,2.3510
GBPCAD,20040121,000600,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040121,000700,2.3508,2.3508,2.3508,2.3508
GBPCAD,20040121,000800,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040121,000900,2.3506,2.3506,2.3504,2.3504
GBPCAD,20040121,001000,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040121,001100,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040121,001200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20040121,001300,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040121,001400,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040121,001500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040121,001600,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040121,001700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040121,001800,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040121,001900,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040121,002000,2.3499,2.3499,2.3496,2.3496
GBPCAD,20040121,002100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,002200,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,002300,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040121,002400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040121,002500,2.3498,2.3501,2.3498,2.3501
GBPCAD,20040121,002600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040121,002700,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040121,002800,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040121,002900,2.3503,2.3503,2.3502,2.3502
GBPCAD,20040121,003000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20040121,003100,2.3501,2.3501,2.3500,2.3500
GBPCAD,20040121,003200,2.3500,2.3500,2.3493,2.3493
GBPCAD,20040121,003300,2.3492,2.3492,2.3484,2.3484
GBPCAD,20040121,003400,2.3484,2.3487,2.3484,2.3487
GBPCAD,20040121,003500,2.3487,2.3487,2.3486,2.3487
GBPCAD,20040121,003600,2.3486,2.3486,2.3483,2.3483
GBPCAD,20040121,003700,2.3481,2.3482,2.3481,2.3482
GBPCAD,20040121,003800,2.3483,2.3489,2.3483,2.3489
GBPCAD,20040121,003900,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040121,004000,2.3491,2.3491,2.3490,2.3491
GBPCAD,20040121,004100,2.3491,2.3493,2.3491,2.3493
GBPCAD,20040121,004200,2.3493,2.3496,2.3493,2.3495
GBPCAD,20040121,004300,2.3493,2.3495,2.3493,2.3495
GBPCAD,20040121,004400,2.3496,2.3501,2.3496,2.3501
GBPCAD,20040121,004500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040121,004600,2.3500,2.3500,2.3498,2.3498
GBPCAD,20040121,004700,2.3498,2.3499,2.3498,2.3499
GBPCAD,20040121,004800,2.3499,2.3499,2.3497,2.3497
GBPCAD,20040121,004900,2.3496,2.3496,2.3495,2.3495
GBPCAD,20040121,005000,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,005100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,005200,2.3495,2.3496,2.3495,2.3496
GBPCAD,20040121,005300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040121,005400,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,005500,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,005600,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,005700,2.3495,2.3495,2.3495,2.3495
GBPCAD,20040121,005800,2.3495,2.3495,2.3494,2.3495
GBPCAD,20040121,005900,2.3495,2.3495,2.3492,2.3492
GBPCAD,20040121,010000,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040121,010100,2.3490,2.3490,2.3489,2.3489
GBPCAD,20040121,010200,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040121,010300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20040121,010400,2.3487,2.3488,2.3487,2.3487
GBPCAD,20040121,010500,2.3487,2.3487,2.3486,2.3486
GBPCAD,20040121,010600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040121,010700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040121,010800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040121,010900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20040121,011000,2.3486,2.3486,2.3485,2.3485
GBPCAD,20040121,011100,2.3484,2.3484,2.3477,2.3477
GBPCAD,20040121,011200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040121,011300,2.3477,2.3477,2.3475,2.3475
GBPCAD,20040121,011400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20040121,011500,2.3471,2.3472,2.3471,2.3472
GBPCAD,20040121,011600,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040121,011700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20040121,011800,2.3473,2.3474,2.3473,2.3474
GBPCAD,20040121,011900,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040121,012000,2.3474,2.3474,2.3474,2.3474
GBPCAD,20040121,012100,2.3474,2.3476,2.3473,2.3476
GBPCAD,20040121,012200,2.3476,2.3477,2.3474,2.3474
GBPCAD,20040121,012300,2.3473,2.3478,2.3472,2.3478
GBPCAD,20040121,012400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20040121,012500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040121,012600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040121,012700,2.3476,2.3476,2.3474,2.3474
GBPCAD,20040121,012800,2.3474,2.3474,2.3472,2.3472
GBPCAD,20040121,012900,2.3471,2.3471,2.3468,2.3468
GBPCAD,20040121,013000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040121,013100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040121,013200,2.3468,2.3468,2.3468,2.3468
GBPCAD,20040121,013300,2.3472,2.3472,2.3470,2.3470
GBPCAD,20040121,013400,2.3469,2.3469,2.3468,2.3468
GBPCAD,20040121,013500,2.3468,2.3468,2.3465,2.3465
GBPCAD,20040121,013600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040121,013700,2.3465,2.3466,2.3465,2.3466
GBPCAD,20040121,013800,2.3466,2.3472,2.3466,2.3472
GBPCAD,20040121,013900,2.3472,2.3472,2.3470,2.3470
GBPCAD,20040121,014000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20040121,014100,2.3469,2.3469,2.3468,2.3468
GBPCAD,20040121,014200,2.3466,2.3466,2.3466,2.3466
GBPCAD,20040121,014300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20040121,014400,2.3467,2.3467,2.3466,2.3466
GBPCAD,20040121,014500,2.3466,2.3469,2.3466,2.3469
GBPCAD,20040121,014600,2.3469,2.3470,2.3469,2.3470
GBPCAD,20040121,014700,2.3470,2.3471,2.3470,2.3470
GBPCAD,20040121,014800,2.3471,2.3473,2.3471,2.3473
GBPCAD,20040121,014900,2.3474,2.3476,2.3474,2.3476
GBPCAD,20040121,015000,2.3476,2.3476,2.3473,2.3474
GBPCAD,20040121,015100,2.3474,2.3474,2.3473,2.3473
GBPCAD,20040121,015200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040121,015300,2.3472,2.3472,2.3470,2.3470
GBPCAD,20040121,015400,2.3470,2.3471,2.3470,2.3471
GBPCAD,20040121,015500,2.3471,2.3472,2.3471,2.3472
GBPCAD,20040121,015600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040121,015700,2.3471,2.3471,2.3470,2.3470
GBPCAD,20040121,015800,2.3470,2.3471,2.3470,2.3471
GBPCAD,20040121,015900,2.3471,2.3477,2.3471,2.3477
GBPCAD,20040121,020000,2.3477,2.3477,2.3476,2.3476
GBPCAD,20040121,020100,2.3476,2.3476,2.3473,2.3473
GBPCAD,20040121,020200,2.3473,2.3473,2.3472,2.3472
GBPCAD,20040121,020300,2.3472,2.3473,2.3472,2.3472
GBPCAD,20040121,020400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040121,020500,2.3470,2.3470,2.3468,2.3468
GBPCAD,20040121,020600,2.3466,2.3466,2.3465,2.3465
GBPCAD,20040121,020700,2.3465,2.3465,2.3463,2.3463
GBPCAD,20040121,020800,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040121,020900,2.3464,2.3465,2.3464,2.3465
GBPCAD,20040121,021000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040121,021100,2.3465,2.3465,2.3458,2.3458
GBPCAD,20040121,021200,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040121,021300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040121,021400,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040121,021500,2.3459,2.3459,2.3455,2.3455
GBPCAD,20040121,021600,2.3454,2.3457,2.3452,2.3457
GBPCAD,20040121,021700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,021800,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,021900,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040121,022000,2.3457,2.3459,2.3457,2.3459
GBPCAD,20040121,022100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,022200,2.3459,2.3460,2.3459,2.3459
GBPCAD,20040121,022300,2.3460,2.3462,2.3460,2.3461
GBPCAD,20040121,022400,2.3461,2.3461,2.3457,2.3457
GBPCAD,20040121,022500,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040121,022600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,022700,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040121,022800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,022900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,023000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,023100,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040121,023200,2.3458,2.3458,2.3457,2.3458
GBPCAD,20040121,023300,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040121,023400,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040121,023500,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040121,023600,2.3457,2.3457,2.3455,2.3455
GBPCAD,20040121,023700,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040121,023800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040121,023900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040121,024000,2.3454,2.3457,2.3454,2.3457
GBPCAD,20040121,024100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,024200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,024300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,024400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,024500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,024600,2.3459,2.3462,2.3459,2.3462
GBPCAD,20040121,024700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20040121,024800,2.3465,2.3465,2.3462,2.3462
GBPCAD,20040121,024900,2.3462,2.3464,2.3462,2.3464
GBPCAD,20040121,025000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20040121,025100,2.3463,2.3463,2.3461,2.3461
GBPCAD,20040121,025200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,025300,2.3458,2.3458,2.3454,2.3454
GBPCAD,20040121,025400,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040121,025500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,025600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,025700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,025800,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,025900,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,030000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,030100,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,030200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,030300,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040121,030400,2.3456,2.3457,2.3456,2.3457
GBPCAD,20040121,030500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,030600,2.3458,2.3462,2.3458,2.3462
GBPCAD,20040121,030700,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040121,030800,2.3460,2.3460,2.3458,2.3459
GBPCAD,20040121,030900,2.3459,2.3460,2.3457,2.3457
GBPCAD,20040121,031000,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040121,031100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040121,031200,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040121,031300,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040121,031400,2.3449,2.3452,2.3449,2.3452
GBPCAD,20040121,031500,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040121,031600,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040121,031700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040121,031800,2.3451,2.3455,2.3451,2.3455
GBPCAD,20040121,031900,2.3455,2.3455,2.3452,2.3452
GBPCAD,20040121,032000,2.3451,2.3454,2.3451,2.3454
GBPCAD,20040121,032100,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040121,032200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,032300,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040121,032400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,032500,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040121,032600,2.3457,2.3460,2.3457,2.3460
GBPCAD,20040121,032700,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,032800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,032900,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040121,033000,2.3461,2.3464,2.3461,2.3463
GBPCAD,20040121,033100,2.3463,2.3463,2.3461,2.3461
GBPCAD,20040121,033200,2.3461,2.3461,2.3460,2.3460
GBPCAD,20040121,033300,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040121,033400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,033500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,033600,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040121,033700,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040121,033800,2.3457,2.3457,2.3456,2.3456
GBPCAD,20040121,033900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,034000,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,034100,2.3456,2.3459,2.3456,2.3459
GBPCAD,20040121,034200,2.3459,2.3460,2.3459,2.3460
GBPCAD,20040121,034300,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040121,034400,2.3461,2.3461,2.3458,2.3458
GBPCAD,20040121,034500,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040121,034600,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040121,034700,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040121,034800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,034900,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040121,035000,2.3460,2.3460,2.3459,2.3459
GBPCAD,20040121,035100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,035200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,035300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,035400,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040121,035500,2.3458,2.3458,2.3455,2.3455
GBPCAD,20040121,035600,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040121,035700,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040121,035800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,035900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,040000,2.3460,2.3460,2.3460,2.3460
GBPCAD,20040121,040100,2.3460,2.3460,2.3458,2.3459
GBPCAD,20040121,040200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,040300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,040400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,040500,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040121,040600,2.3463,2.3463,2.3461,2.3461
GBPCAD,20040121,040700,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040121,040800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,040900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040121,041000,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040121,041100,2.3460,2.3460,2.3459,2.3459
GBPCAD,20040121,041200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,041300,2.3459,2.3460,2.3459,2.3460
GBPCAD,20040121,041400,2.3460,2.3460,2.3458,2.3458
GBPCAD,20040121,041500,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040121,041600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,041700,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040121,041800,2.3456,2.3456,2.3454,2.3454
GBPCAD,20040121,041900,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040121,042000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,042100,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040121,042200,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040121,042300,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040121,042400,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040121,042500,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040121,042600,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040121,042700,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040121,042800,2.3453,2.3453,2.3452,2.3452
GBPCAD,20040121,042900,2.3453,2.3455,2.3453,2.3455
GBPCAD,20040121,043000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040121,043100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,043200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,043300,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040121,043400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,043500,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040121,043600,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040121,043700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040121,043800,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040121,043900,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040121,044000,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,044100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,044200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,044300,2.3458,2.3458,2.3457,2.3457
GBPCAD,20040121,044400,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040121,044500,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040121,044600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,044700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,044800,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040121,044900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,045000,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,045100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040121,045200,2.3456,2.3457,2.3456,2.3457
GBPCAD,20040121,045300,2.3457,2.3457,2.3457,2.3457
GBPCAD,20040121,045400,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040121,045500,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040121,045600,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,045700,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,045800,2.3461,2.3461,2.3458,2.3458
GBPCAD,20040121,045900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040121,050000,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040121,050100,2.3459,2.3460,2.3459,2.3459
GBPCAD,20040121,050200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040121,050300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,050400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,050500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,050600,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,050700,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,050800,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040121,050900,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040121,051000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,051100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040121,051200,2.3461,2.3462,2.3460,2.3462
GBPCAD,20040121,051300,2.3463,2.3464,2.3463,2.3463
GBPCAD,20040121,051400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040121,051500,2.3463,2.3463,2.3462,2.3462
GBPCAD,20040121,051600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040121,051700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040121,051800,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040121,051900,2.3464,2.3468,2.3464,2.3468
GBPCAD,20040121,052000,2.3470,2.3486,2.3470,2.3486
GBPCAD,20040121,052100,2.3488,2.3491,2.3488,2.3491
GBPCAD,20040121,052200,2.3492,2.3494,2.3491,2.3494
GBPCAD,20040121,052300,2.3494,2.3497,2.3494,2.3497
GBPCAD,20040121,052400,2.3498,2.3503,2.3498,2.3503
GBPCAD,20040121,052500,2.3501,2.3501,2.3498,2.3498
GBPCAD,20040121,052600,2.3499,2.3510,2.3499,2.3507
GBPCAD,20040121,052700,2.3506,2.3506,2.3497,2.3497
GBPCAD,20040121,052800,2.3496,2.3496,2.3490,2.3490
GBPCAD,20040121,052900,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040121,053000,2.3490,2.3491,2.3490,2.3491
GBPCAD,20040121,053100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20040121,053200,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040121,053300,2.3492,2.3492,2.3491,2.3491
GBPCAD,20040121,053400,2.3491,2.3491,2.3490,2.3490
GBPCAD,20040121,053500,2.3491,2.3492,2.3491,2.3492
GBPCAD,20040121,053600,2.3493,2.3494,2.3493,2.3494
GBPCAD,20040121,053700,2.3494,2.3495,2.3494,2.3495
GBPCAD,20040121,053800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20040121,053900,2.3496,2.3499,2.3496,2.3499
GBPCAD,20040121,054000,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040121,054100,2.3500,2.3500,2.3499,2.3499
GBPCAD,20040121,054200,2.3499,2.3500,2.3499,2.3500
GBPCAD,20040121,054300,2.3500,2.3500,2.3496,2.3496
GBPCAD,20040121,054400,2.3495,2.3496,2.3494,2.3496
GBPCAD,20040121,054500,2.3496,2.3497,2.3496,2.3497
GBPCAD,20040121,054600,2.3497,2.3500,2.3497,2.3500
GBPCAD,20040121,054700,2.3500,2.3500,2.3497,2.3497
GBPCAD,20040121,054800,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040121,054900,2.3497,2.3497,2.3497,2.3497
GBPCAD,20040121,055000,2.3496,2.3496,2.3495,2.3496
GBPCAD,20040121,055100,2.3496,2.3498,2.3496,2.3498
GBPCAD,20040121,055200,2.3497,2.3497,2.3496,2.3497
GBPCAD,20040121,055300,2.3498,2.3498,2.3497,2.3497
GBPCAD,20040121,055400,2.3496,2.3498,2.3496,2.3497
GBPCAD,20040121,055500,2.3497,2.3497,2.3496,2.3497
GBPCAD,20040121,055600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040121,055700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040121,055800,2.3498,2.3500,2.3497,2.3500
GBPCAD,20040121,055900,2.3501,2.3508,2.3501,2.3508
GBPCAD,20040121,060000,2.3508,2.3509,2.3508,2.3509
GBPCAD,20040121,060100,2.3508,2.3508,2.3506,2.3506
GBPCAD,20040121,060200,2.3506,2.3508,2.3506,2.3507
GBPCAD,20040121,060300,2.3507,2.3507,2.3504,2.3504
GBPCAD,20040121,060400,2.3503,2.3503,2.3500,2.3501
GBPCAD,20040121,060500,2.3502,2.3505,2.3502,2.3505
GBPCAD,20040121,060600,2.3505,2.3508,2.3505,2.3508
GBPCAD,20040121,060700,2.3509,2.3509,2.3508,2.3508
GBPCAD,20040121,060800,2.3508,2.3514,2.3506,2.3514
GBPCAD,20040121,060900,2.3516,2.3518,2.3516,2.3518
GBPCAD,20040121,061000,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040121,061100,2.3519,2.3519,2.3516,2.3516
GBPCAD,20040121,061200,2.3516,2.3516,2.3516,2.3516
GBPCAD,20040121,061300,2.3516,2.3517,2.3514,2.3514
GBPCAD,20040121,061400,2.3514,2.3514,2.3512,2.3512
GBPCAD,20040121,061500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040121,061600,2.3511,2.3511,2.3510,2.3510
GBPCAD,20040121,061700,2.3509,2.3509,2.3509,2.3509
GBPCAD,20040121,061800,2.3509,2.3511,2.3509,2.3511
GBPCAD,20040121,061900,2.3511,2.3514,2.3511,2.3514
GBPCAD,20040121,062000,2.3515,2.3521,2.3515,2.3519
GBPCAD,20040121,062100,2.3518,2.3518,2.3516,2.3516
GBPCAD,20040121,062200,2.3516,2.3516,2.3514,2.3514
GBPCAD,20040121,062300,2.3513,2.3513,2.3511,2.3511
GBPCAD,20040121,062400,2.3512,2.3513,2.3512,2.3513
GBPCAD,20040121,062500,2.3514,2.3515,2.3514,2.3514
GBPCAD,20040121,062600,2.3514,2.3514,2.3512,2.3512
GBPCAD,20040121,062700,2.3513,2.3514,2.3513,2.3514
GBPCAD,20040121,062800,2.3516,2.3517,2.3516,2.3517
GBPCAD,20040121,062900,2.3517,2.3518,2.3517,2.3518
GBPCAD,20040121,063000,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040121,063100,2.3521,2.3523,2.3521,2.3522
GBPCAD,20040121,063200,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040121,063300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040121,063400,2.3521,2.3525,2.3521,2.3525
GBPCAD,20040121,063500,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040121,063600,2.3527,2.3528,2.3527,2.3528
GBPCAD,20040121,063700,2.3528,2.3528,2.3525,2.3525
GBPCAD,20040121,063800,2.3526,2.3530,2.3526,2.3530
GBPCAD,20040121,063900,2.3530,2.3530,2.3528,2.3528
GBPCAD,20040121,064000,2.3528,2.3528,2.3521,2.3521
GBPCAD,20040121,064100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040121,064200,2.3522,2.3524,2.3522,2.3524
GBPCAD,20040121,064300,2.3525,2.3526,2.3525,2.3526
GBPCAD,20040121,064400,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040121,064500,2.3526,2.3526,2.3526,2.3526
GBPCAD,20040121,064600,2.3526,2.3528,2.3526,2.3528
GBPCAD,20040121,064700,2.3528,2.3528,2.3527,2.3527
GBPCAD,20040121,064800,2.3527,2.3528,2.3526,2.3526
GBPCAD,20040121,064900,2.3526,2.3526,2.3525,2.3526
GBPCAD,20040121,065000,2.3526,2.3532,2.3526,2.3532
GBPCAD,20040121,065100,2.3533,2.3539,2.3533,2.3539
GBPCAD,20040121,065200,2.3539,2.3539,2.3535,2.3535
GBPCAD,20040121,065300,2.3535,2.3536,2.3535,2.3536
GBPCAD,20040121,065400,2.3536,2.3536,2.3530,2.3530
GBPCAD,20040121,065500,2.3530,2.3530,2.3523,2.3523
GBPCAD,20040121,065600,2.3522,2.3527,2.3520,2.3527
GBPCAD,20040121,065700,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040121,065800,2.3529,2.3529,2.3516,2.3516
GBPCAD,20040121,065900,2.3514,2.3514,2.3509,2.3509
GBPCAD,20040121,070000,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040121,070100,2.3508,2.3508,2.3507,2.3507
GBPCAD,20040121,070200,2.3505,2.3505,2.3496,2.3496
GBPCAD,20040121,070300,2.3497,2.3504,2.3497,2.3503
GBPCAD,20040121,070400,2.3501,2.3506,2.3501,2.3506
GBPCAD,20040121,070500,2.3507,2.3508,2.3505,2.3505
GBPCAD,20040121,070600,2.3504,2.3504,2.3494,2.3494
GBPCAD,20040121,070700,2.3493,2.3495,2.3490,2.3495
GBPCAD,20040121,070800,2.3495,2.3497,2.3494,2.3497
GBPCAD,20040121,070900,2.3496,2.3496,2.3493,2.3496
GBPCAD,20040121,071000,2.3497,2.3498,2.3497,2.3498
GBPCAD,20040121,071100,2.3499,2.3501,2.3499,2.3501
GBPCAD,20040121,071200,2.3501,2.3505,2.3501,2.3505
GBPCAD,20040121,071300,2.3506,2.3510,2.3502,2.3502
GBPCAD,20040121,071400,2.3501,2.3505,2.3498,2.3505
GBPCAD,20040121,071500,2.3504,2.3504,2.3498,2.3498
GBPCAD,20040121,071600,2.3499,2.3501,2.3499,2.3500
GBPCAD,20040121,071700,2.3497,2.3497,2.3493,2.3494
GBPCAD,20040121,071800,2.3495,2.3502,2.3495,2.3502
GBPCAD,20040121,071900,2.3503,2.3505,2.3503,2.3505
GBPCAD,20040121,072000,2.3505,2.3507,2.3505,2.3506
GBPCAD,20040121,072100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040121,072200,2.3505,2.3505,2.3504,2.3504
GBPCAD,20040121,072300,2.3505,2.3507,2.3505,2.3507
GBPCAD,20040121,072400,2.3506,2.3506,2.3505,2.3505
GBPCAD,20040121,072500,2.3505,2.3509,2.3505,2.3509
GBPCAD,20040121,072600,2.3510,2.3511,2.3510,2.3511
GBPCAD,20040121,072700,2.3512,2.3520,2.3512,2.3520
GBPCAD,20040121,072800,2.3522,2.3533,2.3522,2.3533
GBPCAD,20040121,072900,2.3535,2.3535,2.3530,2.3530
GBPCAD,20040121,073000,2.3528,2.3528,2.3526,2.3526
GBPCAD,20040121,073100,2.3528,2.3532,2.3528,2.3532
GBPCAD,20040121,073200,2.3532,2.3532,2.3528,2.3528
GBPCAD,20040121,073300,2.3528,2.3530,2.3528,2.3530
GBPCAD,20040121,073400,2.3530,2.3536,2.3530,2.3536
GBPCAD,20040121,073500,2.3538,2.3540,2.3538,2.3540
GBPCAD,20040121,073600,2.3539,2.3540,2.3538,2.3540
GBPCAD,20040121,073700,2.3540,2.3540,2.3540,2.3540
GBPCAD,20040121,073800,2.3539,2.3539,2.3536,2.3536
GBPCAD,20040121,073900,2.3535,2.3535,2.3532,2.3533
GBPCAD,20040121,074000,2.3535,2.3539,2.3535,2.3539
GBPCAD,20040121,074100,2.3540,2.3554,2.3540,2.3554
GBPCAD,20040121,074200,2.3557,2.3561,2.3557,2.3561
GBPCAD,20040121,074300,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040121,074400,2.3557,2.3570,2.3557,2.3570
GBPCAD,20040121,074500,2.3570,2.3575,2.3570,2.3575
GBPCAD,20040121,074600,2.3577,2.3579,2.3577,2.3579
GBPCAD,20040121,074700,2.3579,2.3579,2.3578,2.3579
GBPCAD,20040121,074800,2.3579,2.3579,2.3576,2.3576
GBPCAD,20040121,074900,2.3575,2.3579,2.3574,2.3577
GBPCAD,20040121,075000,2.3577,2.3577,2.3572,2.3572
GBPCAD,20040121,075100,2.3571,2.3571,2.3570,2.3570
GBPCAD,20040121,075200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20040121,075300,2.3570,2.3570,2.3568,2.3568
GBPCAD,20040121,075400,2.3566,2.3566,2.3563,2.3563
GBPCAD,20040121,075500,2.3562,2.3562,2.3558,2.3558
GBPCAD,20040121,075600,2.3560,2.3562,2.3558,2.3558
GBPCAD,20040121,075700,2.3558,2.3558,2.3558,2.3558
GBPCAD,20040121,075800,2.3558,2.3558,2.3555,2.3555
GBPCAD,20040121,075900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20040121,080000,2.3554,2.3555,2.3554,2.3555
GBPCAD,20040121,080100,2.3556,2.3561,2.3556,2.3561
GBPCAD,20040121,080200,2.3561,2.3561,2.3557,2.3557
GBPCAD,20040121,080300,2.3556,2.3556,2.3551,2.3551
GBPCAD,20040121,080400,2.3550,2.3550,2.3549,2.3550
GBPCAD,20040121,080500,2.3550,2.3554,2.3550,2.3554
GBPCAD,20040121,080600,2.3554,2.3554,2.3543,2.3543
GBPCAD,20040121,080700,2.3540,2.3540,2.3525,2.3525
GBPCAD,20040121,080800,2.3523,2.3523,2.3522,2.3522
GBPCAD,20040121,080900,2.3521,2.3533,2.3521,2.3533
GBPCAD,20040121,081000,2.3534,2.3537,2.3534,2.3536
GBPCAD,20040121,081100,2.3535,2.3536,2.3533,2.3536
GBPCAD,20040121,081200,2.3536,2.3539,2.3536,2.3539
GBPCAD,20040121,081300,2.3540,2.3541,2.3540,2.3541
GBPCAD,20040121,081400,2.3541,2.3541,2.3539,2.3540
GBPCAD,20040121,081500,2.3539,2.3539,2.3532,2.3532
GBPCAD,20040121,081600,2.3531,2.3532,2.3531,2.3531
GBPCAD,20040121,081700,2.3530,2.3530,2.3526,2.3526
GBPCAD,20040121,081800,2.3526,2.3526,2.3519,2.3519
GBPCAD,20040121,081900,2.3519,2.3521,2.3519,2.3521
GBPCAD,20040121,082000,2.3521,2.3521,2.3519,2.3519
GBPCAD,20040121,082100,2.3520,2.3521,2.3520,2.3521
GBPCAD,20040121,082200,2.3519,2.3519,2.3518,2.3518
GBPCAD,20040121,082300,2.3519,2.3522,2.3519,2.3522
GBPCAD,20040121,082400,2.3522,2.3522,2.3520,2.3520
GBPCAD,20040121,082500,2.3520,2.3521,2.3520,2.3521
GBPCAD,20040121,082600,2.3519,2.3520,2.3519,2.3520
GBPCAD,20040121,082700,2.3520,2.3520,2.3520,2.3520
GBPCAD,20040121,082800,2.3520,2.3520,2.3515,2.3515
GBPCAD,20040121,082900,2.3516,2.3518,2.3516,2.3518
GBPCAD,20040121,083000,2.3518,2.3521,2.3517,2.3521
GBPCAD,20040121,083100,2.3520,2.3520,2.3519,2.3519
GBPCAD,20040121,083200,2.3519,2.3523,2.3519,2.3523
GBPCAD,20040121,083300,2.3525,2.3533,2.3525,2.3533
GBPCAD,20040121,083400,2.3535,2.3535,2.3533,2.3533
GBPCAD,20040121,083500,2.3534,2.3537,2.3534,2.3537
GBPCAD,20040121,083600,2.3539,2.3539,2.3535,2.3535
GBPCAD,20040121,083700,2.3533,2.3533,2.3531,2.3532
GBPCAD,20040121,083800,2.3532,2.3533,2.3532,2.3533
GBPCAD,20040121,083900,2.3532,2.3533,2.3529,2.3530
GBPCAD,20040121,084000,2.3531,2.3532,2.3531,2.3531
GBPCAD,20040121,084100,2.3531,2.3531,2.3529,2.3529
GBPCAD,20040121,084200,2.3529,2.3533,2.3529,2.3533
GBPCAD,20040121,084300,2.3534,2.3535,2.3532,2.3532
GBPCAD,20040121,084400,2.3530,2.3532,2.3530,2.3531
GBPCAD,20040121,084500,2.3532,2.3534,2.3532,2.3534
GBPCAD,20040121,084600,2.3534,2.3534,2.3529,2.3529
GBPCAD,20040121,084700,2.3528,2.3533,2.3528,2.3533
GBPCAD,20040121,084800,2.3535,2.3539,2.3535,2.3539
GBPCAD,20040121,084900,2.3540,2.3540,2.3538,2.3538
GBPCAD,20040121,085000,2.3538,2.3539,2.3538,2.3539
GBPCAD,20040121,085100,2.3538,2.3538,2.3538,2.3538
GBPCAD,20040121,085200,2.3538,2.3538,2.3537,2.3537
GBPCAD,20040121,085300,2.3538,2.3540,2.3538,2.3540
GBPCAD,20040121,085400,2.3538,2.3550,2.3538,2.3550
GBPCAD,20040121,085500,2.3552,2.3553,2.3546,2.3546
GBPCAD,20040121,085600,2.3546,2.3546,2.3546,2.3546
GBPCAD,20040121,085700,2.3542,2.3542,2.3540,2.3540
GBPCAD,20040121,085800,2.3542,2.3542,2.3541,2.3542
GBPCAD,20040121,085900,2.3542,2.3548,2.3542,2.3547
GBPCAD,20040121,090000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040121,090100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20040121,090200,2.3549,2.3549,2.3544,2.3544
GBPCAD,20040121,090300,2.3546,2.3549,2.3546,2.3549
GBPCAD,20040121,090400,2.3548,2.3548,2.3544,2.3544
GBPCAD,20040121,090500,2.3543,2.3543,2.3538,2.3538
GBPCAD,20040121,090600,2.3535,2.3535,2.3527,2.3527
GBPCAD,20040121,090700,2.3526,2.3526,2.3519,2.3521
GBPCAD,20040121,090800,2.3522,2.3525,2.3522,2.3525
GBPCAD,20040121,090900,2.3526,2.3526,2.3515,2.3515
GBPCAD,20040121,091000,2.3516,2.3523,2.3516,2.3522
GBPCAD,20040121,091100,2.3521,2.3521,2.3520,2.3521
GBPCAD,20040121,091200,2.3522,2.3528,2.3522,2.3528
GBPCAD,20040121,091300,2.3529,2.3536,2.3529,2.3536
GBPCAD,20040121,091400,2.3538,2.3540,2.3538,2.3539
GBPCAD,20040121,091500,2.3539,2.3542,2.3539,2.3542
GBPCAD,20040121,091600,2.3539,2.3539,2.3536,2.3537
GBPCAD,20040121,091700,2.3535,2.3535,2.3531,2.3531
GBPCAD,20040121,091800,2.3529,2.3529,2.3521,2.3521
GBPCAD,20040121,091900,2.3520,2.3520,2.3519,2.3519
GBPCAD,20040121,092000,2.3519,2.3529,2.3519,2.3529
GBPCAD,20040121,092100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040121,092200,2.3529,2.3530,2.3529,2.3530
GBPCAD,20040121,092300,2.3532,2.3533,2.3531,2.3531
GBPCAD,20040121,092400,2.3530,2.3532,2.3530,2.3532
GBPCAD,20040121,092500,2.3532,2.3532,2.3530,2.3530
GBPCAD,20040121,092600,2.3529,2.3529,2.3529,2.3529
GBPCAD,20040121,092700,2.3528,2.3528,2.3526,2.3527
GBPCAD,20040121,092800,2.3529,2.3529,2.3528,2.3528
GBPCAD,20040121,092900,2.3528,2.3528,2.3528,2.3528
GBPCAD,20040121,093000,2.3528,2.3531,2.3528,2.3531
GBPCAD,20040121,093100,2.3531,2.3536,2.3531,2.3536
GBPCAD,20040121,093200,2.3536,2.3537,2.3535,2.3536
GBPCAD,20040121,093300,2.3537,2.3542,2.3537,2.3542
GBPCAD,20040121,093400,2.3544,2.3577,2.3544,2.3577
GBPCAD,20040121,093500,2.3578,2.3578,2.3572,2.3573
GBPCAD,20040121,093600,2.3574,2.3580,2.3574,2.3580
GBPCAD,20040121,093700,2.3579,2.3588,2.3578,2.3588
GBPCAD,20040121,093800,2.3589,2.3593,2.3587,2.3588
GBPCAD,20040121,093900,2.3589,2.3591,2.3581,2.3581
GBPCAD,20040121,094000,2.3580,2.3589,2.3580,2.3589
GBPCAD,20040121,094100,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040121,094200,2.3588,2.3588,2.3584,2.3587
GBPCAD,20040121,094300,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040121,094400,2.3590,2.3590,2.3586,2.3587
GBPCAD,20040121,094500,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040121,094600,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040121,094700,2.3589,2.3589,2.3587,2.3587
GBPCAD,20040121,094800,2.3586,2.3592,2.3585,2.3592
GBPCAD,20040121,094900,2.3593,2.3603,2.3593,2.3603
GBPCAD,20040121,095000,2.3605,2.3607,2.3599,2.3599
GBPCAD,20040121,095100,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040121,095200,2.3596,2.3602,2.3596,2.3602
GBPCAD,20040121,095300,2.3602,2.3602,2.3599,2.3599
GBPCAD,20040121,095400,2.3598,2.3598,2.3590,2.3590
GBPCAD,20040121,095500,2.3589,2.3589,2.3584,2.3584
GBPCAD,20040121,095600,2.3582,2.3582,2.3572,2.3572
GBPCAD,20040121,095700,2.3573,2.3574,2.3568,2.3574
GBPCAD,20040121,095800,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040121,095900,2.3573,2.3579,2.3573,2.3579
GBPCAD,20040121,100000,2.3581,2.3581,2.3577,2.3577
GBPCAD,20040121,100100,2.3578,2.3584,2.3578,2.3583
GBPCAD,20040121,100200,2.3582,2.3583,2.3575,2.3575
GBPCAD,20040121,100300,2.3576,2.3579,2.3576,2.3579
GBPCAD,20040121,100400,2.3578,2.3578,2.3573,2.3573
GBPCAD,20040121,100500,2.3571,2.3577,2.3570,2.3577
GBPCAD,20040121,100600,2.3577,2.3579,2.3577,2.3579
GBPCAD,20040121,100700,2.3579,2.3588,2.3579,2.3588
GBPCAD,20040121,100800,2.3587,2.3587,2.3582,2.3582
GBPCAD,20040121,100900,2.3581,2.3581,2.3579,2.3580
GBPCAD,20040121,101000,2.3579,2.3587,2.3578,2.3587
GBPCAD,20040121,101100,2.3588,2.3590,2.3588,2.3589
GBPCAD,20040121,101200,2.3590,2.3590,2.3583,2.3584
GBPCAD,20040121,101300,2.3585,2.3587,2.3585,2.3587
GBPCAD,20040121,101400,2.3586,2.3588,2.3585,2.3588
GBPCAD,20040121,101500,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040121,101600,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040121,101700,2.3590,2.3594,2.3590,2.3594
GBPCAD,20040121,101800,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040121,101900,2.3599,2.3599,2.3598,2.3598
GBPCAD,20040121,102000,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040121,102100,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040121,102200,2.3596,2.3596,2.3584,2.3586
GBPCAD,20040121,102300,2.3588,2.3593,2.3588,2.3591
GBPCAD,20040121,102400,2.3592,2.3595,2.3592,2.3593
GBPCAD,20040121,102500,2.3593,2.3596,2.3593,2.3596
GBPCAD,20040121,102600,2.3596,2.3597,2.3596,2.3597
GBPCAD,20040121,102700,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040121,102800,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040121,102900,2.3599,2.3602,2.3599,2.3601
GBPCAD,20040121,103000,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040121,103100,2.3597,2.3597,2.3578,2.3578
GBPCAD,20040121,103200,2.3575,2.3584,2.3573,2.3584
GBPCAD,20040121,103300,2.3586,2.3588,2.3586,2.3588
GBPCAD,20040121,103400,2.3589,2.3589,2.3587,2.3587
GBPCAD,20040121,103500,2.3586,2.3586,2.3585,2.3585
GBPCAD,20040121,103600,2.3585,2.3595,2.3585,2.3595
GBPCAD,20040121,103700,2.3596,2.3602,2.3596,2.3602
GBPCAD,20040121,103800,2.3603,2.3633,2.3603,2.3633
GBPCAD,20040121,103900,2.3631,2.3631,2.3627,2.3627
GBPCAD,20040121,104000,2.3627,2.3633,2.3627,2.3633
GBPCAD,20040121,104100,2.3631,2.3631,2.3629,2.3629
GBPCAD,20040121,104200,2.3629,2.3637,2.3629,2.3637
GBPCAD,20040121,104300,2.3638,2.3641,2.3634,2.3634
GBPCAD,20040121,104400,2.3633,2.3633,2.3631,2.3631
GBPCAD,20040121,104500,2.3632,2.3633,2.3632,2.3633
GBPCAD,20040121,104600,2.3633,2.3634,2.3631,2.3633
GBPCAD,20040121,104700,2.3634,2.3635,2.3632,2.3632
GBPCAD,20040121,104800,2.3630,2.3630,2.3619,2.3619
GBPCAD,20040121,104900,2.3619,2.3619,2.3614,2.3614
GBPCAD,20040121,105000,2.3613,2.3621,2.3613,2.3621
GBPCAD,20040121,105100,2.3622,2.3625,2.3622,2.3625
GBPCAD,20040121,105200,2.3625,2.3625,2.3620,2.3623
GBPCAD,20040121,105300,2.3624,2.3642,2.3624,2.3640
GBPCAD,20040121,105400,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040121,105500,2.3635,2.3654,2.3635,2.3654
GBPCAD,20040121,105600,2.3656,2.3662,2.3656,2.3662
GBPCAD,20040121,105700,2.3663,2.3663,2.3649,2.3649
GBPCAD,20040121,105800,2.3648,2.3651,2.3648,2.3651
GBPCAD,20040121,105900,2.3652,2.3654,2.3649,2.3649
GBPCAD,20040121,110000,2.3648,2.3648,2.3644,2.3644
GBPCAD,20040121,110100,2.3643,2.3643,2.3641,2.3641
GBPCAD,20040121,110200,2.3640,2.3642,2.3638,2.3642
GBPCAD,20040121,110300,2.3644,2.3647,2.3628,2.3628
GBPCAD,20040121,110400,2.3627,2.3627,2.3623,2.3626
GBPCAD,20040121,110500,2.3627,2.3636,2.3627,2.3636
GBPCAD,20040121,110600,2.3637,2.3637,2.3635,2.3635
GBPCAD,20040121,110700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040121,110800,2.3636,2.3636,2.3636,2.3636
GBPCAD,20040121,110900,2.3636,2.3639,2.3635,2.3639
GBPCAD,20040121,111000,2.3639,2.3645,2.3639,2.3645
GBPCAD,20040121,111100,2.3643,2.3643,2.3634,2.3634
GBPCAD,20040121,111200,2.3633,2.3633,2.3629,2.3630
GBPCAD,20040121,111300,2.3631,2.3632,2.3631,2.3631
GBPCAD,20040121,111400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040121,111500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040121,111600,2.3630,2.3633,2.3630,2.3633
GBPCAD,20040121,111700,2.3631,2.3631,2.3626,2.3626
GBPCAD,20040121,111800,2.3624,2.3624,2.3617,2.3617
GBPCAD,20040121,111900,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040121,112000,2.3613,2.3615,2.3613,2.3615
GBPCAD,20040121,112100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040121,112200,2.3616,2.3620,2.3616,2.3620
GBPCAD,20040121,112300,2.3621,2.3623,2.3621,2.3623
GBPCAD,20040121,112400,2.3621,2.3621,2.3615,2.3615
GBPCAD,20040121,112500,2.3614,2.3617,2.3614,2.3617
GBPCAD,20040121,112600,2.3616,2.3616,2.3612,2.3612
GBPCAD,20040121,112700,2.3612,2.3616,2.3612,2.3616
GBPCAD,20040121,112800,2.3619,2.3623,2.3618,2.3623
GBPCAD,20040121,112900,2.3623,2.3623,2.3620,2.3621
GBPCAD,20040121,113000,2.3622,2.3623,2.3620,2.3620
GBPCAD,20040121,113100,2.3619,2.3619,2.3614,2.3616
GBPCAD,20040121,113200,2.3617,2.3617,2.3606,2.3609
GBPCAD,20040121,113300,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040121,113400,2.3606,2.3608,2.3606,2.3606
GBPCAD,20040121,113500,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040121,113600,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040121,113700,2.3612,2.3612,2.3609,2.3609
GBPCAD,20040121,113800,2.3610,2.3613,2.3610,2.3613
GBPCAD,20040121,113900,2.3614,2.3619,2.3614,2.3619
GBPCAD,20040121,114000,2.3621,2.3631,2.3621,2.3631
GBPCAD,20040121,114100,2.3631,2.3633,2.3631,2.3632
GBPCAD,20040121,114200,2.3633,2.3640,2.3633,2.3640
GBPCAD,20040121,114300,2.3641,2.3642,2.3635,2.3635
GBPCAD,20040121,114400,2.3634,2.3634,2.3633,2.3634
GBPCAD,20040121,114500,2.3635,2.3642,2.3635,2.3642
GBPCAD,20040121,114600,2.3643,2.3644,2.3642,2.3642
GBPCAD,20040121,114700,2.3644,2.3649,2.3644,2.3649
GBPCAD,20040121,114800,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040121,114900,2.3649,2.3649,2.3638,2.3638
GBPCAD,20040121,115000,2.3637,2.3637,2.3621,2.3621
GBPCAD,20040121,115100,2.3620,2.3620,2.3616,2.3620
GBPCAD,20040121,115200,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040121,115300,2.3626,2.3626,2.3623,2.3626
GBPCAD,20040121,115400,2.3627,2.3630,2.3627,2.3628
GBPCAD,20040121,115500,2.3629,2.3634,2.3629,2.3634
GBPCAD,20040121,115600,2.3635,2.3635,2.3630,2.3630
GBPCAD,20040121,115700,2.3629,2.3629,2.3627,2.3628
GBPCAD,20040121,115800,2.3628,2.3630,2.3628,2.3628
GBPCAD,20040121,115900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040121,120000,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040121,120100,2.3626,2.3631,2.3626,2.3631
GBPCAD,20040121,120200,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040121,120300,2.3628,2.3630,2.3627,2.3630
GBPCAD,20040121,120400,2.3630,2.3630,2.3627,2.3627
GBPCAD,20040121,120500,2.3625,2.3625,2.3625,2.3625
GBPCAD,20040121,120600,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040121,120700,2.3626,2.3633,2.3626,2.3633
GBPCAD,20040121,120800,2.3634,2.3638,2.3634,2.3638
GBPCAD,20040121,120900,2.3638,2.3638,2.3633,2.3633
GBPCAD,20040121,121000,2.3631,2.3631,2.3628,2.3628
GBPCAD,20040121,121100,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040121,121200,2.3629,2.3629,2.3621,2.3621
GBPCAD,20040121,121300,2.3620,2.3626,2.3617,2.3626
GBPCAD,20040121,121400,2.3626,2.3631,2.3626,2.3631
GBPCAD,20040121,121500,2.3632,2.3637,2.3632,2.3637
GBPCAD,20040121,121600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040121,121700,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040121,121800,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040121,121900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040121,122000,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040121,122100,2.3635,2.3635,2.3633,2.3634
GBPCAD,20040121,122200,2.3635,2.3635,2.3631,2.3631
GBPCAD,20040121,122300,2.3630,2.3630,2.3627,2.3627
GBPCAD,20040121,122400,2.3625,2.3625,2.3615,2.3615
GBPCAD,20040121,122500,2.3616,2.3620,2.3616,2.3620
GBPCAD,20040121,122600,2.3622,2.3626,2.3622,2.3623
GBPCAD,20040121,122700,2.3621,2.3621,2.3616,2.3616
GBPCAD,20040121,122800,2.3614,2.3614,2.3609,2.3609
GBPCAD,20040121,122900,2.3608,2.3608,2.3591,2.3591
GBPCAD,20040121,123000,2.3590,2.3590,2.3579,2.3579
GBPCAD,20040121,123100,2.3580,2.3584,2.3580,2.3584
GBPCAD,20040121,123200,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040121,123300,2.3583,2.3588,2.3582,2.3582
GBPCAD,20040121,123400,2.3581,2.3581,2.3577,2.3581
GBPCAD,20040121,123500,2.3582,2.3582,2.3578,2.3578
GBPCAD,20040121,123600,2.3577,2.3579,2.3577,2.3578
GBPCAD,20040121,123700,2.3577,2.3582,2.3577,2.3582
GBPCAD,20040121,123800,2.3581,2.3581,2.3578,2.3578
GBPCAD,20040121,123900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20040121,124000,2.3577,2.3578,2.3577,2.3577
GBPCAD,20040121,124100,2.3578,2.3582,2.3578,2.3582
GBPCAD,20040121,124200,2.3581,2.3582,2.3579,2.3579
GBPCAD,20040121,124300,2.3580,2.3582,2.3580,2.3580
GBPCAD,20040121,124400,2.3580,2.3580,2.3577,2.3579
GBPCAD,20040121,124500,2.3579,2.3580,2.3579,2.3580
GBPCAD,20040121,124600,2.3580,2.3585,2.3579,2.3585
GBPCAD,20040121,124700,2.3585,2.3588,2.3585,2.3588
GBPCAD,20040121,124800,2.3588,2.3589,2.3582,2.3582
GBPCAD,20040121,124900,2.3582,2.3582,2.3575,2.3575
GBPCAD,20040121,125000,2.3574,2.3574,2.3572,2.3574
GBPCAD,20040121,125100,2.3576,2.3577,2.3576,2.3577
GBPCAD,20040121,125200,2.3578,2.3579,2.3578,2.3579
GBPCAD,20040121,125300,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040121,125400,2.3582,2.3582,2.3578,2.3579
GBPCAD,20040121,125500,2.3581,2.3586,2.3581,2.3586
GBPCAD,20040121,125600,2.3585,2.3585,2.3583,2.3584
GBPCAD,20040121,125700,2.3584,2.3584,2.3584,2.3584
GBPCAD,20040121,125800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20040121,125900,2.3583,2.3584,2.3582,2.3584
GBPCAD,20040121,130000,2.3586,2.3588,2.3585,2.3588
GBPCAD,20040121,130100,2.3589,2.3595,2.3589,2.3595
GBPCAD,20040121,130200,2.3594,2.3596,2.3593,2.3596
GBPCAD,20040121,130300,2.3598,2.3621,2.3598,2.3621
GBPCAD,20040121,130400,2.3622,2.3623,2.3620,2.3620
GBPCAD,20040121,130500,2.3619,2.3619,2.3610,2.3610
GBPCAD,20040121,130600,2.3606,2.3606,2.3596,2.3596
GBPCAD,20040121,130700,2.3596,2.3597,2.3596,2.3596
GBPCAD,20040121,130800,2.3595,2.3600,2.3595,2.3600
GBPCAD,20040121,130900,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040121,131000,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040121,131100,2.3601,2.3601,2.3593,2.3593
GBPCAD,20040121,131200,2.3593,2.3597,2.3593,2.3597
GBPCAD,20040121,131300,2.3599,2.3602,2.3599,2.3602
GBPCAD,20040121,131400,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040121,131500,2.3602,2.3606,2.3602,2.3606
GBPCAD,20040121,131600,2.3607,2.3608,2.3606,2.3606
GBPCAD,20040121,131700,2.3605,2.3605,2.3603,2.3603
GBPCAD,20040121,131800,2.3602,2.3602,2.3601,2.3601
GBPCAD,20040121,131900,2.3600,2.3600,2.3599,2.3600
GBPCAD,20040121,132000,2.3600,2.3600,2.3597,2.3597
GBPCAD,20040121,132100,2.3596,2.3596,2.3591,2.3591
GBPCAD,20040121,132200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20040121,132300,2.3592,2.3592,2.3589,2.3589
GBPCAD,20040121,132400,2.3589,2.3594,2.3589,2.3594
GBPCAD,20040121,132500,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040121,132600,2.3598,2.3598,2.3594,2.3594
GBPCAD,20040121,132700,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040121,132800,2.3594,2.3595,2.3592,2.3595
GBPCAD,20040121,132900,2.3596,2.3603,2.3596,2.3603
GBPCAD,20040121,133000,2.3602,2.3602,2.3596,2.3596
GBPCAD,20040121,133100,2.3595,2.3595,2.3588,2.3589
GBPCAD,20040121,133200,2.3591,2.3598,2.3591,2.3598
GBPCAD,20040121,133300,2.3596,2.3596,2.3588,2.3588
GBPCAD,20040121,133400,2.3587,2.3590,2.3587,2.3590
GBPCAD,20040121,133500,2.3593,2.3596,2.3593,2.3596
GBPCAD,20040121,133600,2.3592,2.3592,2.3578,2.3579
GBPCAD,20040121,133700,2.3580,2.3589,2.3580,2.3586
GBPCAD,20040121,133800,2.3585,2.3589,2.3585,2.3589
GBPCAD,20040121,133900,2.3591,2.3599,2.3591,2.3599
GBPCAD,20040121,134000,2.3598,2.3598,2.3594,2.3594
GBPCAD,20040121,134100,2.3593,2.3593,2.3586,2.3593
GBPCAD,20040121,134200,2.3596,2.3602,2.3596,2.3599
GBPCAD,20040121,134300,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040121,134400,2.3596,2.3597,2.3595,2.3595
GBPCAD,20040121,134500,2.3594,2.3594,2.3590,2.3590
GBPCAD,20040121,134600,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040121,134700,2.3588,2.3591,2.3588,2.3591
GBPCAD,20040121,134800,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040121,134900,2.3589,2.3590,2.3586,2.3586
GBPCAD,20040121,135000,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040121,135100,2.3589,2.3589,2.3585,2.3585
GBPCAD,20040121,135200,2.3585,2.3585,2.3584,2.3584
GBPCAD,20040121,135300,2.3583,2.3584,2.3581,2.3584
GBPCAD,20040121,135400,2.3586,2.3591,2.3586,2.3591
GBPCAD,20040121,135500,2.3590,2.3590,2.3579,2.3579
GBPCAD,20040121,135600,2.3575,2.3583,2.3567,2.3583
GBPCAD,20040121,135700,2.3582,2.3589,2.3582,2.3589
GBPCAD,20040121,135800,2.3590,2.3595,2.3590,2.3595
GBPCAD,20040121,135900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040121,140000,2.3594,2.3594,2.3591,2.3593
GBPCAD,20040121,140100,2.3593,2.3593,2.3585,2.3589
GBPCAD,20040121,140200,2.3591,2.3601,2.3591,2.3595
GBPCAD,20040121,140300,2.3594,2.3596,2.3594,2.3596
GBPCAD,20040121,140400,2.3597,2.3600,2.3597,2.3600
GBPCAD,20040121,140500,2.3601,2.3602,2.3600,2.3602
GBPCAD,20040121,140600,2.3603,2.3608,2.3603,2.3608
GBPCAD,20040121,140700,2.3607,2.3614,2.3607,2.3612
GBPCAD,20040121,140800,2.3610,2.3610,2.3604,2.3609
GBPCAD,20040121,140900,2.3610,2.3613,2.3609,2.3613
GBPCAD,20040121,141000,2.3614,2.3616,2.3609,2.3609
GBPCAD,20040121,141100,2.3608,2.3608,2.3602,2.3603
GBPCAD,20040121,141200,2.3602,2.3602,2.3599,2.3599
GBPCAD,20040121,141300,2.3600,2.3607,2.3600,2.3607
GBPCAD,20040121,141400,2.3609,2.3613,2.3609,2.3612
GBPCAD,20040121,141500,2.3614,2.3633,2.3614,2.3633
GBPCAD,20040121,141600,2.3635,2.3650,2.3635,2.3650
GBPCAD,20040121,141700,2.3649,2.3649,2.3642,2.3647
GBPCAD,20040121,141800,2.3648,2.3648,2.3647,2.3648
GBPCAD,20040121,141900,2.3647,2.3648,2.3636,2.3638
GBPCAD,20040121,142000,2.3640,2.3644,2.3635,2.3641
GBPCAD,20040121,142100,2.3642,2.3658,2.3642,2.3652
GBPCAD,20040121,142200,2.3651,2.3658,2.3649,2.3658
GBPCAD,20040121,142300,2.3656,2.3656,2.3646,2.3646
GBPCAD,20040121,142400,2.3647,2.3650,2.3645,2.3646
GBPCAD,20040121,142500,2.3648,2.3651,2.3648,2.3649
GBPCAD,20040121,142600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040121,142700,2.3652,2.3657,2.3652,2.3657
GBPCAD,20040121,142800,2.3657,2.3657,2.3655,2.3656
GBPCAD,20040121,142900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040121,143000,2.3658,2.3663,2.3658,2.3663
GBPCAD,20040121,143100,2.3662,2.3672,2.3661,2.3670
GBPCAD,20040121,143200,2.3668,2.3668,2.3658,2.3658
GBPCAD,20040121,143300,2.3657,2.3657,2.3645,2.3645
GBPCAD,20040121,143400,2.3644,2.3647,2.3640,2.3640
GBPCAD,20040121,143500,2.3634,2.3634,2.3626,2.3630
GBPCAD,20040121,143600,2.3628,2.3628,2.3624,2.3624
GBPCAD,20040121,143700,2.3623,2.3623,2.3612,2.3614
GBPCAD,20040121,143800,2.3616,2.3619,2.3616,2.3619
GBPCAD,20040121,143900,2.3618,2.3618,2.3607,2.3611
GBPCAD,20040121,144000,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040121,144100,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040121,144200,2.3612,2.3612,2.3608,2.3609
GBPCAD,20040121,144300,2.3612,2.3624,2.3612,2.3624
GBPCAD,20040121,144400,2.3625,2.3631,2.3625,2.3631
GBPCAD,20040121,144500,2.3633,2.3634,2.3630,2.3630
GBPCAD,20040121,144600,2.3629,2.3641,2.3629,2.3641
GBPCAD,20040121,144700,2.3641,2.3641,2.3638,2.3638
GBPCAD,20040121,144800,2.3637,2.3639,2.3637,2.3639
GBPCAD,20040121,144900,2.3638,2.3644,2.3638,2.3644
GBPCAD,20040121,145000,2.3643,2.3644,2.3641,2.3644
GBPCAD,20040121,145100,2.3644,2.3644,2.3642,2.3642
GBPCAD,20040121,145200,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040121,145300,2.3645,2.3649,2.3645,2.3649
GBPCAD,20040121,145400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040121,145500,2.3651,2.3662,2.3651,2.3655
GBPCAD,20040121,145600,2.3654,2.3656,2.3651,2.3656
GBPCAD,20040121,145700,2.3657,2.3665,2.3657,2.3665
GBPCAD,20040121,145800,2.3664,2.3664,2.3656,2.3656
GBPCAD,20040121,145900,2.3657,2.3658,2.3656,2.3658
GBPCAD,20040121,150000,2.3659,2.3659,2.3650,2.3650
GBPCAD,20040121,150100,2.3649,2.3662,2.3649,2.3662
GBPCAD,20040121,150200,2.3663,2.3665,2.3655,2.3655
GBPCAD,20040121,150300,2.3654,2.3657,2.3651,2.3657
GBPCAD,20040121,150400,2.3658,2.3673,2.3658,2.3673
GBPCAD,20040121,150500,2.3674,2.3679,2.3674,2.3679
GBPCAD,20040121,150600,2.3679,2.3679,2.3669,2.3669
GBPCAD,20040121,150700,2.3670,2.3674,2.3670,2.3674
GBPCAD,20040121,150800,2.3675,2.3675,2.3669,2.3673
GBPCAD,20040121,150900,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040121,151000,2.3672,2.3680,2.3672,2.3680
GBPCAD,20040121,151100,2.3681,2.3681,2.3676,2.3677
GBPCAD,20040121,151200,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040121,151300,2.3673,2.3673,2.3670,2.3670
GBPCAD,20040121,151400,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040121,151500,2.3672,2.3672,2.3669,2.3670
GBPCAD,20040121,151600,2.3672,2.3672,2.3666,2.3668
GBPCAD,20040121,151700,2.3670,2.3679,2.3670,2.3679
GBPCAD,20040121,151800,2.3680,2.3691,2.3680,2.3691
GBPCAD,20040121,151900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20040121,152000,2.3693,2.3701,2.3693,2.3701
GBPCAD,20040121,152100,2.3701,2.3701,2.3697,2.3697
GBPCAD,20040121,152200,2.3695,2.3699,2.3695,2.3699
GBPCAD,20040121,152300,2.3700,2.3707,2.3700,2.3707
GBPCAD,20040121,152400,2.3709,2.3725,2.3709,2.3725
GBPCAD,20040121,152500,2.3726,2.3734,2.3726,2.3730
GBPCAD,20040121,152600,2.3729,2.3737,2.3729,2.3737
GBPCAD,20040121,152700,2.3740,2.3743,2.3740,2.3743
GBPCAD,20040121,152800,2.3744,2.3753,2.3744,2.3753
GBPCAD,20040121,152900,2.3753,2.3754,2.3745,2.3745
GBPCAD,20040121,153000,2.3744,2.3744,2.3739,2.3739
GBPCAD,20040121,153100,2.3740,2.3744,2.3740,2.3744
GBPCAD,20040121,153200,2.3744,2.3745,2.3743,2.3745
GBPCAD,20040121,153300,2.3746,2.3760,2.3746,2.3759
GBPCAD,20040121,153400,2.3758,2.3761,2.3758,2.3760
GBPCAD,20040121,153500,2.3760,2.3763,2.3760,2.3760
GBPCAD,20040121,153600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040121,153700,2.3758,2.3758,2.3755,2.3757
GBPCAD,20040121,153800,2.3758,2.3770,2.3758,2.3768
GBPCAD,20040121,153900,2.3767,2.3767,2.3763,2.3767
GBPCAD,20040121,154000,2.3768,2.3770,2.3766,2.3766
GBPCAD,20040121,154100,2.3765,2.3772,2.3765,2.3772
GBPCAD,20040121,154200,2.3772,2.3772,2.3770,2.3770
GBPCAD,20040121,154300,2.3769,2.3769,2.3760,2.3766
GBPCAD,20040121,154400,2.3767,2.3767,2.3755,2.3755
GBPCAD,20040121,154500,2.3754,2.3761,2.3754,2.3761
GBPCAD,20040121,154600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20040121,154700,2.3761,2.3764,2.3761,2.3764
GBPCAD,20040121,154800,2.3765,2.3765,2.3763,2.3763
GBPCAD,20040121,154900,2.3763,2.3765,2.3763,2.3765
GBPCAD,20040121,155000,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040121,155100,2.3763,2.3774,2.3763,2.3774
GBPCAD,20040121,155200,2.3772,2.3774,2.3764,2.3774
GBPCAD,20040121,155300,2.3772,2.3772,2.3767,2.3767
GBPCAD,20040121,155400,2.3766,2.3774,2.3766,2.3774
GBPCAD,20040121,155500,2.3773,2.3773,2.3767,2.3767
GBPCAD,20040121,155600,2.3768,2.3769,2.3766,2.3767
GBPCAD,20040121,155700,2.3765,2.3765,2.3763,2.3763
GBPCAD,20040121,155800,2.3764,2.3766,2.3763,2.3766
GBPCAD,20040121,155900,2.3767,2.3776,2.3767,2.3776
GBPCAD,20040121,160000,2.3775,2.3779,2.3775,2.3779
GBPCAD,20040121,160100,2.3780,2.3781,2.3778,2.3781
GBPCAD,20040121,160200,2.3784,2.3784,2.3783,2.3784
GBPCAD,20040121,160300,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040121,160400,2.3785,2.3786,2.3785,2.3786
GBPCAD,20040121,160500,2.3786,2.3786,2.3781,2.3781
GBPCAD,20040121,160600,2.3783,2.3785,2.3781,2.3781
GBPCAD,20040121,160700,2.3782,2.3784,2.3782,2.3784
GBPCAD,20040121,160800,2.3783,2.3788,2.3779,2.3788
GBPCAD,20040121,160900,2.3789,2.3791,2.3789,2.3791
GBPCAD,20040121,161000,2.3793,2.3795,2.3787,2.3787
GBPCAD,20040121,161100,2.3786,2.3792,2.3783,2.3792
GBPCAD,20040121,161200,2.3790,2.3790,2.3789,2.3789
GBPCAD,20040121,161300,2.3789,2.3797,2.3789,2.3797
GBPCAD,20040121,161400,2.3798,2.3799,2.3796,2.3796
GBPCAD,20040121,161500,2.3795,2.3795,2.3788,2.3788
GBPCAD,20040121,161600,2.3786,2.3786,2.3779,2.3779
GBPCAD,20040121,161700,2.3780,2.3780,2.3780,2.3780
GBPCAD,20040121,161800,2.3779,2.3779,2.3775,2.3775
GBPCAD,20040121,161900,2.3777,2.3781,2.3777,2.3781
GBPCAD,20040121,162000,2.3780,2.3782,2.3779,2.3782
GBPCAD,20040121,162100,2.3786,2.3802,2.3786,2.3802
GBPCAD,20040121,162200,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040121,162300,2.3799,2.3799,2.3793,2.3796
GBPCAD,20040121,162400,2.3796,2.3799,2.3796,2.3796
GBPCAD,20040121,162500,2.3797,2.3809,2.3797,2.3807
GBPCAD,20040121,162600,2.3809,2.3814,2.3809,2.3813
GBPCAD,20040121,162700,2.3809,2.3809,2.3806,2.3807
GBPCAD,20040121,162800,2.3807,2.3816,2.3807,2.3810
GBPCAD,20040121,162900,2.3806,2.3807,2.3802,2.3807
GBPCAD,20040121,163000,2.3809,2.3811,2.3806,2.3811
GBPCAD,20040121,163100,2.3812,2.3812,2.3807,2.3809
GBPCAD,20040121,163200,2.3810,2.3815,2.3810,2.3815
GBPCAD,20040121,163300,2.3817,2.3823,2.3817,2.3818
GBPCAD,20040121,163400,2.3817,2.3821,2.3814,2.3821
GBPCAD,20040121,163500,2.3822,2.3823,2.3821,2.3823
GBPCAD,20040121,163600,2.3823,2.3827,2.3823,2.3827
GBPCAD,20040121,163700,2.3828,2.3828,2.3816,2.3816
GBPCAD,20040121,163800,2.3815,2.3817,2.3814,2.3817
GBPCAD,20040121,163900,2.3816,2.3816,2.3814,2.3816
GBPCAD,20040121,164000,2.3817,2.3823,2.3817,2.3823
GBPCAD,20040121,164100,2.3822,2.3827,2.3822,2.3826
GBPCAD,20040121,164200,2.3825,2.3825,2.3823,2.3824
GBPCAD,20040121,164300,2.3824,2.3824,2.3821,2.3821
GBPCAD,20040121,164400,2.3821,2.3824,2.3820,2.3824
GBPCAD,20040121,164500,2.3826,2.3828,2.3826,2.3827
GBPCAD,20040121,164600,2.3828,2.3835,2.3828,2.3834
GBPCAD,20040121,164700,2.3835,2.3841,2.3835,2.3841
GBPCAD,20040121,164800,2.3842,2.3855,2.3842,2.3855
GBPCAD,20040121,164900,2.3856,2.3861,2.3856,2.3860
GBPCAD,20040121,165000,2.3862,2.3879,2.3862,2.3879
GBPCAD,20040121,165100,2.3883,2.3885,2.3874,2.3874
GBPCAD,20040121,165200,2.3873,2.3873,2.3869,2.3873
GBPCAD,20040121,165300,2.3874,2.3874,2.3867,2.3867
GBPCAD,20040121,165400,2.3866,2.3866,2.3858,2.3858
GBPCAD,20040121,165500,2.3857,2.3857,2.3848,2.3848
GBPCAD,20040121,165600,2.3849,2.3852,2.3849,2.3849
GBPCAD,20040121,165700,2.3848,2.3848,2.3838,2.3838
GBPCAD,20040121,165800,2.3839,2.3850,2.3839,2.3850
GBPCAD,20040121,165900,2.3852,2.3858,2.3851,2.3851
GBPCAD,20040121,170000,2.3850,2.3851,2.3850,2.3851
GBPCAD,20040121,170100,2.3851,2.3867,2.3851,2.3867
GBPCAD,20040121,170200,2.3868,2.3872,2.3868,2.3872
GBPCAD,20040121,170300,2.3873,2.3874,2.3872,2.3872
GBPCAD,20040121,170400,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040121,170500,2.3872,2.3873,2.3872,2.3872
GBPCAD,20040121,170600,2.3870,2.3870,2.3867,2.3867
GBPCAD,20040121,170700,2.3866,2.3866,2.3861,2.3863
GBPCAD,20040121,170800,2.3863,2.3867,2.3863,2.3866
GBPCAD,20040121,170900,2.3865,2.3865,2.3860,2.3860
GBPCAD,20040121,171000,2.3857,2.3857,2.3854,2.3856
GBPCAD,20040121,171100,2.3857,2.3863,2.3857,2.3861
GBPCAD,20040121,171200,2.3862,2.3870,2.3862,2.3870
GBPCAD,20040121,171300,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040121,171400,2.3872,2.3873,2.3870,2.3870
GBPCAD,20040121,171500,2.3869,2.3869,2.3860,2.3860
GBPCAD,20040121,171600,2.3862,2.3862,2.3858,2.3858
GBPCAD,20040121,171700,2.3858,2.3862,2.3858,2.3862
GBPCAD,20040121,171800,2.3863,2.3870,2.3863,2.3870
GBPCAD,20040121,171900,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040121,172000,2.3874,2.3880,2.3874,2.3880
GBPCAD,20040121,172100,2.3880,2.3880,2.3876,2.3876
GBPCAD,20040121,172200,2.3877,2.3879,2.3877,2.3878
GBPCAD,20040121,172300,2.3878,2.3878,2.3871,2.3871
GBPCAD,20040121,172400,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040121,172500,2.3868,2.3874,2.3866,2.3874
GBPCAD,20040121,172600,2.3873,2.3873,2.3858,2.3858
GBPCAD,20040121,172700,2.3853,2.3853,2.3847,2.3847
GBPCAD,20040121,172800,2.3848,2.3851,2.3848,2.3851
GBPCAD,20040121,172900,2.3852,2.3860,2.3852,2.3860
GBPCAD,20040121,173000,2.3861,2.3867,2.3861,2.3865
GBPCAD,20040121,173100,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040121,173200,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040121,173300,2.3870,2.3870,2.3869,2.3870
GBPCAD,20040121,173400,2.3871,2.3871,2.3869,2.3869
GBPCAD,20040121,173500,2.3868,2.3868,2.3863,2.3863
GBPCAD,20040121,173600,2.3863,2.3863,2.3859,2.3860
GBPCAD,20040121,173700,2.3861,2.3861,2.3856,2.3856
GBPCAD,20040121,173800,2.3855,2.3855,2.3853,2.3853
GBPCAD,20040121,173900,2.3852,2.3853,2.3852,2.3853
GBPCAD,20040121,174000,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040121,174100,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040121,174200,2.3853,2.3853,2.3850,2.3850
GBPCAD,20040121,174300,2.3851,2.3853,2.3851,2.3853
GBPCAD,20040121,174400,2.3853,2.3853,2.3851,2.3851
GBPCAD,20040121,174500,2.3850,2.3850,2.3839,2.3839
GBPCAD,20040121,174600,2.3838,2.3838,2.3836,2.3838
GBPCAD,20040121,174700,2.3837,2.3837,2.3830,2.3830
GBPCAD,20040121,174800,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040121,174900,2.3826,2.3826,2.3820,2.3820
GBPCAD,20040121,175000,2.3818,2.3818,2.3815,2.3815
GBPCAD,20040121,175100,2.3814,2.3814,2.3812,2.3812
GBPCAD,20040121,175200,2.3813,2.3813,2.3811,2.3811
GBPCAD,20040121,175300,2.3811,2.3811,2.3809,2.3809
GBPCAD,20040121,175400,2.3808,2.3808,2.3803,2.3803
GBPCAD,20040121,175500,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040121,175600,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040121,175700,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040121,175800,2.3803,2.3807,2.3803,2.3807
GBPCAD,20040121,175900,2.3808,2.3809,2.3808,2.3809
GBPCAD,20040121,180000,2.3807,2.3808,2.3807,2.3808
GBPCAD,20040121,180100,2.3809,2.3809,2.3805,2.3805
GBPCAD,20040121,180200,2.3803,2.3803,2.3796,2.3796
GBPCAD,20040121,180300,2.3792,2.3799,2.3789,2.3799
GBPCAD,20040121,180400,2.3800,2.3804,2.3800,2.3802
GBPCAD,20040121,180500,2.3803,2.3805,2.3801,2.3801
GBPCAD,20040121,180600,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040121,180700,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040121,180800,2.3803,2.3805,2.3802,2.3802
GBPCAD,20040121,180900,2.3802,2.3804,2.3802,2.3803
GBPCAD,20040121,181000,2.3802,2.3802,2.3792,2.3792
GBPCAD,20040121,181100,2.3791,2.3791,2.3785,2.3786
GBPCAD,20040121,181200,2.3786,2.3792,2.3786,2.3792
GBPCAD,20040121,181300,2.3795,2.3797,2.3795,2.3797
GBPCAD,20040121,181400,2.3798,2.3798,2.3795,2.3798
GBPCAD,20040121,181500,2.3799,2.3800,2.3798,2.3800
GBPCAD,20040121,181600,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040121,181700,2.3798,2.3798,2.3791,2.3791
GBPCAD,20040121,181800,2.3788,2.3788,2.3785,2.3785
GBPCAD,20040121,181900,2.3784,2.3785,2.3782,2.3785
GBPCAD,20040121,182000,2.3786,2.3789,2.3786,2.3788
GBPCAD,20040121,182100,2.3787,2.3787,2.3781,2.3781
GBPCAD,20040121,182200,2.3779,2.3779,2.3775,2.3775
GBPCAD,20040121,182300,2.3774,2.3774,2.3773,2.3773
GBPCAD,20040121,182400,2.3772,2.3784,2.3772,2.3784
GBPCAD,20040121,182500,2.3786,2.3787,2.3784,2.3784
GBPCAD,20040121,182600,2.3786,2.3788,2.3786,2.3788
GBPCAD,20040121,182700,2.3785,2.3785,2.3779,2.3779
GBPCAD,20040121,182800,2.3779,2.3781,2.3779,2.3781
GBPCAD,20040121,182900,2.3781,2.3786,2.3781,2.3785
GBPCAD,20040121,183000,2.3785,2.3789,2.3785,2.3789
GBPCAD,20040121,183100,2.3790,2.3792,2.3788,2.3789
GBPCAD,20040121,183200,2.3788,2.3788,2.3783,2.3783
GBPCAD,20040121,183300,2.3783,2.3783,2.3779,2.3779
GBPCAD,20040121,183400,2.3779,2.3779,2.3778,2.3778
GBPCAD,20040121,183500,2.3777,2.3784,2.3777,2.3784
GBPCAD,20040121,183600,2.3785,2.3791,2.3785,2.3789
GBPCAD,20040121,183700,2.3791,2.3792,2.3785,2.3785
GBPCAD,20040121,183800,2.3785,2.3785,2.3782,2.3782
GBPCAD,20040121,183900,2.3782,2.3782,2.3775,2.3775
GBPCAD,20040121,184000,2.3774,2.3774,2.3771,2.3771
GBPCAD,20040121,184100,2.3770,2.3770,2.3770,2.3770
GBPCAD,20040121,184200,2.3771,2.3772,2.3768,2.3768
GBPCAD,20040121,184300,2.3769,2.3774,2.3769,2.3774
GBPCAD,20040121,184400,2.3775,2.3778,2.3774,2.3774
GBPCAD,20040121,184500,2.3773,2.3773,2.3771,2.3772
GBPCAD,20040121,184600,2.3770,2.3770,2.3770,2.3770
GBPCAD,20040121,184700,2.3770,2.3770,2.3767,2.3767
GBPCAD,20040121,184800,2.3766,2.3768,2.3765,2.3768
GBPCAD,20040121,184900,2.3770,2.3771,2.3770,2.3771
GBPCAD,20040121,185000,2.3770,2.3770,2.3768,2.3768
GBPCAD,20040121,185100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20040121,185200,2.3766,2.3767,2.3766,2.3767
GBPCAD,20040121,185300,2.3768,2.3771,2.3768,2.3771
GBPCAD,20040121,185400,2.3772,2.3774,2.3772,2.3774
GBPCAD,20040121,185500,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040121,185600,2.3772,2.3774,2.3772,2.3774
GBPCAD,20040121,185700,2.3775,2.3778,2.3775,2.3778
GBPCAD,20040121,185800,2.3778,2.3779,2.3778,2.3778
GBPCAD,20040121,185900,2.3777,2.3777,2.3775,2.3777
GBPCAD,20040121,190000,2.3777,2.3777,2.3769,2.3769
GBPCAD,20040121,190100,2.3768,2.3769,2.3763,2.3763
GBPCAD,20040121,190200,2.3764,2.3766,2.3764,2.3766
GBPCAD,20040121,190300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20040121,190400,2.3766,2.3767,2.3764,2.3767
GBPCAD,20040121,190500,2.3767,2.3767,2.3750,2.3750
GBPCAD,20040121,190600,2.3749,2.3749,2.3745,2.3745
GBPCAD,20040121,190700,2.3746,2.3746,2.3744,2.3744
GBPCAD,20040121,190800,2.3744,2.3744,2.3742,2.3742
GBPCAD,20040121,190900,2.3742,2.3742,2.3737,2.3740
GBPCAD,20040121,191000,2.3740,2.3741,2.3739,2.3739
GBPCAD,20040121,191100,2.3737,2.3737,2.3737,2.3737
GBPCAD,20040121,191200,2.3739,2.3744,2.3739,2.3744
GBPCAD,20040121,191300,2.3747,2.3748,2.3747,2.3748
GBPCAD,20040121,191400,2.3747,2.3747,2.3746,2.3746
GBPCAD,20040121,191500,2.3746,2.3746,2.3743,2.3743
GBPCAD,20040121,191600,2.3740,2.3742,2.3740,2.3742
GBPCAD,20040121,191700,2.3742,2.3742,2.3736,2.3737
GBPCAD,20040121,191800,2.3739,2.3740,2.3739,2.3739
GBPCAD,20040121,191900,2.3740,2.3742,2.3740,2.3742
GBPCAD,20040121,192000,2.3742,2.3742,2.3742,2.3742
GBPCAD,20040121,192100,2.3743,2.3743,2.3742,2.3742
GBPCAD,20040121,192200,2.3742,2.3746,2.3742,2.3746
GBPCAD,20040121,192300,2.3746,2.3750,2.3746,2.3750
GBPCAD,20040121,192400,2.3751,2.3751,2.3751,2.3751
GBPCAD,20040121,192500,2.3751,2.3753,2.3751,2.3751
GBPCAD,20040121,192600,2.3751,2.3751,2.3751,2.3751
GBPCAD,20040121,192700,2.3750,2.3752,2.3750,2.3752
GBPCAD,20040121,192800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040121,192900,2.3752,2.3752,2.3751,2.3751
GBPCAD,20040121,193000,2.3751,2.3754,2.3751,2.3753
GBPCAD,20040121,193100,2.3757,2.3765,2.3757,2.3765
GBPCAD,20040121,193200,2.3767,2.3770,2.3767,2.3770
GBPCAD,20040121,193300,2.3771,2.3772,2.3771,2.3772
GBPCAD,20040121,193400,2.3772,2.3772,2.3771,2.3771
GBPCAD,20040121,193500,2.3772,2.3772,2.3771,2.3772
GBPCAD,20040121,193600,2.3772,2.3774,2.3772,2.3774
GBPCAD,20040121,193700,2.3776,2.3784,2.3776,2.3784
GBPCAD,20040121,193800,2.3785,2.3795,2.3785,2.3795
GBPCAD,20040121,193900,2.3793,2.3802,2.3793,2.3802
GBPCAD,20040121,194000,2.3802,2.3802,2.3798,2.3800
GBPCAD,20040121,194100,2.3800,2.3803,2.3800,2.3803
GBPCAD,20040121,194200,2.3802,2.3802,2.3788,2.3788
GBPCAD,20040121,194300,2.3788,2.3792,2.3788,2.3792
GBPCAD,20040121,194400,2.3792,2.3792,2.3788,2.3788
GBPCAD,20040121,194500,2.3789,2.3802,2.3789,2.3802
GBPCAD,20040121,194600,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040121,194700,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040121,194800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040121,194900,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040121,195000,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040121,195100,2.3800,2.3801,2.3800,2.3801
GBPCAD,20040121,195200,2.3802,2.3802,2.3796,2.3796
GBPCAD,20040121,195300,2.3794,2.3794,2.3789,2.3789
GBPCAD,20040121,195400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040121,195500,2.3789,2.3792,2.3789,2.3792
GBPCAD,20040121,195600,2.3793,2.3798,2.3793,2.3798
GBPCAD,20040121,195700,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040121,195800,2.3798,2.3798,2.3792,2.3792
GBPCAD,20040121,195900,2.3791,2.3791,2.3789,2.3789
GBPCAD,20040121,200000,2.3790,2.3793,2.3790,2.3793
GBPCAD,20040121,200100,2.3792,2.3792,2.3782,2.3782
GBPCAD,20040121,200200,2.3781,2.3781,2.3778,2.3779
GBPCAD,20040121,200300,2.3779,2.3780,2.3778,2.3780
GBPCAD,20040121,200400,2.3780,2.3781,2.3780,2.3781
GBPCAD,20040121,200500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040121,200600,2.3780,2.3784,2.3778,2.3784
GBPCAD,20040121,200700,2.3786,2.3791,2.3786,2.3787
GBPCAD,20040121,200800,2.3788,2.3791,2.3788,2.3789
GBPCAD,20040121,200900,2.3788,2.3788,2.3787,2.3787
GBPCAD,20040121,201000,2.3788,2.3790,2.3788,2.3790
GBPCAD,20040121,201100,2.3791,2.3791,2.3788,2.3788
GBPCAD,20040121,201200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040121,201300,2.3788,2.3791,2.3788,2.3791
GBPCAD,20040121,201400,2.3792,2.3795,2.3792,2.3792
GBPCAD,20040121,201500,2.3789,2.3789,2.3786,2.3786
GBPCAD,20040121,201600,2.3785,2.3785,2.3785,2.3785
GBPCAD,20040121,201700,2.3786,2.3793,2.3786,2.3793
GBPCAD,20040121,201800,2.3793,2.3793,2.3790,2.3793
GBPCAD,20040121,201900,2.3792,2.3792,2.3791,2.3791
GBPCAD,20040121,202000,2.3791,2.3792,2.3787,2.3791
GBPCAD,20040121,202100,2.3793,2.3793,2.3789,2.3789
GBPCAD,20040121,202200,2.3788,2.3792,2.3787,2.3792
GBPCAD,20040121,202300,2.3791,2.3795,2.3791,2.3795
GBPCAD,20040121,202400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040121,202500,2.3796,2.3800,2.3796,2.3799
GBPCAD,20040121,202600,2.3799,2.3799,2.3796,2.3796
GBPCAD,20040121,202700,2.3797,2.3797,2.3795,2.3795
GBPCAD,20040121,202800,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040121,202900,2.3793,2.3793,2.3792,2.3793
GBPCAD,20040121,203000,2.3794,2.3796,2.3794,2.3796
GBPCAD,20040121,203100,2.3796,2.3797,2.3796,2.3796
GBPCAD,20040121,203200,2.3796,2.3796,2.3795,2.3795
GBPCAD,20040121,203300,2.3795,2.3796,2.3791,2.3791
GBPCAD,20040121,203400,2.3790,2.3791,2.3790,2.3791
GBPCAD,20040121,203500,2.3792,2.3792,2.3792,2.3792
GBPCAD,20040121,203600,2.3791,2.3791,2.3789,2.3789
GBPCAD,20040121,203700,2.3790,2.3791,2.3789,2.3791
GBPCAD,20040121,203800,2.3791,2.3793,2.3791,2.3792
GBPCAD,20040121,203900,2.3791,2.3791,2.3789,2.3789
GBPCAD,20040121,204000,2.3788,2.3788,2.3785,2.3785
GBPCAD,20040121,204100,2.3785,2.3785,2.3782,2.3782
GBPCAD,20040121,204200,2.3782,2.3782,2.3782,2.3782
GBPCAD,20040121,204300,2.3786,2.3789,2.3786,2.3786
GBPCAD,20040121,204400,2.3785,2.3787,2.3785,2.3787
GBPCAD,20040121,204500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20040121,204600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20040121,204700,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040121,204800,2.3785,2.3787,2.3785,2.3787
GBPCAD,20040121,204900,2.3788,2.3788,2.3787,2.3788
GBPCAD,20040121,205000,2.3789,2.3790,2.3789,2.3790
GBPCAD,20040121,205100,2.3790,2.3790,2.3790,2.3790
GBPCAD,20040121,205200,2.3790,2.3790,2.3788,2.3788
GBPCAD,20040121,205300,2.3788,2.3788,2.3784,2.3784
GBPCAD,20040121,205400,2.3784,2.3784,2.3781,2.3781
GBPCAD,20040121,205500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040121,205600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20040121,205700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20040121,205800,2.3778,2.3780,2.3772,2.3772
GBPCAD,20040121,205900,2.3770,2.3770,2.3759,2.3763
GBPCAD,20040121,210000,2.3760,2.3770,2.3760,2.3770
GBPCAD,20040121,210100,2.3769,2.3769,2.3768,2.3768
GBPCAD,20040121,210200,2.3767,2.3768,2.3765,2.3765
GBPCAD,20040121,210300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20040121,210400,2.3764,2.3764,2.3762,2.3763
GBPCAD,20040121,210500,2.3761,2.3761,2.3757,2.3757
GBPCAD,20040121,210600,2.3756,2.3756,2.3752,2.3752
GBPCAD,20040121,210700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040121,210800,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040121,210900,2.3753,2.3753,2.3750,2.3751
GBPCAD,20040121,211000,2.3749,2.3749,2.3747,2.3747
GBPCAD,20040121,211100,2.3746,2.3747,2.3746,2.3747
GBPCAD,20040121,211200,2.3747,2.3747,2.3746,2.3747
GBPCAD,20040121,211300,2.3749,2.3749,2.3749,2.3749
GBPCAD,20040121,211400,2.3750,2.3750,2.3747,2.3747
GBPCAD,20040121,211500,2.3747,2.3754,2.3747,2.3754
GBPCAD,20040121,211600,2.3754,2.3757,2.3754,2.3757
GBPCAD,20040121,211700,2.3757,2.3758,2.3757,2.3757
GBPCAD,20040121,211800,2.3754,2.3757,2.3754,2.3757
GBPCAD,20040121,211900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040121,212000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040121,212100,2.3758,2.3759,2.3758,2.3758
GBPCAD,20040121,212200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040121,212300,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040121,212400,2.3758,2.3759,2.3758,2.3759
GBPCAD,20040121,212500,2.3759,2.3761,2.3759,2.3761
GBPCAD,20040121,212600,2.3763,2.3767,2.3763,2.3767
GBPCAD,20040121,212700,2.3768,2.3774,2.3768,2.3774
GBPCAD,20040121,212800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20040121,212900,2.3777,2.3781,2.3777,2.3781
GBPCAD,20040121,213000,2.3783,2.3787,2.3783,2.3787
GBPCAD,20040121,213100,2.3788,2.3793,2.3788,2.3793
GBPCAD,20040121,213200,2.3793,2.3793,2.3792,2.3792
GBPCAD,20040121,213300,2.3792,2.3792,2.3792,2.3792
GBPCAD,20040121,213400,2.3792,2.3793,2.3792,2.3793
GBPCAD,20040121,213500,2.3792,2.3792,2.3789,2.3789
GBPCAD,20040121,213600,2.3790,2.3791,2.3790,2.3791
GBPCAD,20040121,213700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20040121,213800,2.3791,2.3793,2.3791,2.3793
GBPCAD,20040121,213900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040121,214000,2.3793,2.3793,2.3792,2.3792
GBPCAD,20040121,214100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040121,214200,2.3794,2.3794,2.3791,2.3791
GBPCAD,20040121,214300,2.3790,2.3790,2.3788,2.3788
GBPCAD,20040121,214400,2.3788,2.3788,2.3787,2.3788
GBPCAD,20040121,214500,2.3788,2.3793,2.3788,2.3793
GBPCAD,20040121,214600,2.3795,2.3798,2.3795,2.3798
GBPCAD,20040121,214700,2.3798,2.3798,2.3793,2.3793
GBPCAD,20040121,214800,2.3793,2.3795,2.3793,2.3795
GBPCAD,20040121,214900,2.3794,2.3794,2.3793,2.3793
GBPCAD,20040121,215000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040121,215100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040121,215200,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040121,215300,2.3793,2.3794,2.3793,2.3794
GBPCAD,20040121,215400,2.3794,2.3795,2.3794,2.3795
GBPCAD,20040121,215500,2.3796,2.3798,2.3796,2.3796
GBPCAD,20040121,215600,2.3796,2.3796,2.3796,2.3796
GBPCAD,20040121,215700,2.3796,2.3797,2.3796,2.3797
GBPCAD,20040121,215800,2.3797,2.3797,2.3795,2.3795
GBPCAD,20040121,215900,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040121,220000,2.3795,2.3798,2.3795,2.3798
GBPCAD,20040121,220100,2.3799,2.3803,2.3799,2.3803
GBPCAD,20040121,220200,2.3804,2.3804,2.3804,2.3804
GBPCAD,20040121,220300,2.3804,2.3804,2.3802,2.3802
GBPCAD,20040121,220400,2.3802,2.3802,2.3800,2.3802
GBPCAD,20040121,220500,2.3802,2.3803,2.3802,2.3803
GBPCAD,20040121,220600,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040121,220700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040121,220800,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040121,220900,2.3801,2.3801,2.3799,2.3799
GBPCAD,20040121,221000,2.3799,2.3802,2.3799,2.3802
GBPCAD,20040121,221100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040121,221200,2.3800,2.3800,2.3798,2.3798
GBPCAD,20040121,221300,2.3799,2.3799,2.3798,2.3798
GBPCAD,20040121,221400,2.3799,2.3800,2.3799,2.3799
GBPCAD,20040121,221500,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040121,221600,2.3803,2.3815,2.3803,2.3815
GBPCAD,20040121,221700,2.3816,2.3821,2.3816,2.3821
GBPCAD,20040121,221800,2.3821,2.3821,2.3820,2.3821
GBPCAD,20040121,221900,2.3821,2.3823,2.3821,2.3822
GBPCAD,20040121,222000,2.3822,2.3823,2.3821,2.3823
GBPCAD,20040121,222100,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040121,222200,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040121,222300,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040121,222400,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040121,222500,2.3827,2.3830,2.3827,2.3830
GBPCAD,20040121,222600,2.3830,2.3836,2.3830,2.3834
GBPCAD,20040121,222700,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040121,222800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,222900,2.3835,2.3835,2.3832,2.3832
GBPCAD,20040121,223000,2.3832,2.3834,2.3830,2.3830
GBPCAD,20040121,223100,2.3828,2.3828,2.3824,2.3824
GBPCAD,20040121,223200,2.3823,2.3823,2.3821,2.3821
GBPCAD,20040121,223300,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040121,223400,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040121,223500,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040121,223600,2.3817,2.3817,2.3815,2.3815
GBPCAD,20040121,223700,2.3815,2.3815,2.3813,2.3813
GBPCAD,20040121,223800,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040121,223900,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040121,224000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040121,224100,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040121,224200,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040121,224300,2.3809,2.3810,2.3809,2.3810
GBPCAD,20040121,224400,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040121,224500,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040121,224600,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040121,224700,2.3813,2.3813,2.3812,2.3812
GBPCAD,20040121,224800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040121,224900,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040121,225000,2.3810,2.3811,2.3810,2.3811
GBPCAD,20040121,225100,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040121,225200,2.3811,2.3815,2.3811,2.3815
GBPCAD,20040121,225300,2.3816,2.3819,2.3816,2.3819
GBPCAD,20040121,225400,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040121,225500,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040121,225600,2.3818,2.3819,2.3817,2.3819
GBPCAD,20040121,225700,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040121,225800,2.3825,2.3830,2.3825,2.3830
GBPCAD,20040121,225900,2.3831,2.3834,2.3831,2.3834
GBPCAD,20040121,230000,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,230100,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040121,230200,2.3836,2.3836,2.3833,2.3833
GBPCAD,20040121,230300,2.3832,2.3832,2.3829,2.3829
GBPCAD,20040121,230400,2.3829,2.3834,2.3829,2.3834
GBPCAD,20040121,230500,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040121,230600,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040121,230700,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040121,230800,2.3838,2.3838,2.3836,2.3838
GBPCAD,20040121,230900,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040121,231000,2.3839,2.3839,2.3834,2.3834
GBPCAD,20040121,231100,2.3832,2.3834,2.3832,2.3833
GBPCAD,20040121,231200,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040121,231300,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040121,231400,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040121,231500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,231600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,231700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,231800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,231900,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040121,232000,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040121,232100,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040121,232200,2.3833,2.3833,2.3832,2.3833
GBPCAD,20040121,232300,2.3833,2.3833,2.3831,2.3831
GBPCAD,20040121,232400,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040121,232500,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040121,232600,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040121,232700,2.3831,2.3832,2.3831,2.3832
GBPCAD,20040121,232800,2.3832,2.3835,2.3832,2.3835
GBPCAD,20040121,232900,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040121,233000,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040121,233100,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040121,233200,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040121,233300,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040121,233400,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040121,233500,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040121,233600,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040121,233700,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040121,233800,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040121,233900,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040121,234000,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040121,234100,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040121,234200,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040121,234300,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040121,234400,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040121,234500,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040121,234600,2.3826,2.3827,2.3826,2.3827
GBPCAD,20040121,234700,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040121,234800,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040121,234900,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040121,235000,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040121,235100,2.3829,2.3829,2.3828,2.3828
GBPCAD,20040121,235200,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040121,235300,2.3828,2.3829,2.3828,2.3829
GBPCAD,20040121,235400,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040121,235500,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040121,235600,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040121,235700,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040121,235800,2.3829,2.3829,2.3828,2.3828
GBPCAD,20040121,235900,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040122,000000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040121,000100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040121,000200,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040121,000300,2.3688,2.3688,2.3682,2.3682
GBPAUD,20040121,000400,2.3681,2.3681,2.3678,2.3678
GBPAUD,20040121,000500,2.3678,2.3678,2.3674,2.3674
GBPAUD,20040121,000600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,000700,2.3674,2.3678,2.3674,2.3678
GBPAUD,20040121,000800,2.3678,2.3679,2.3677,2.3677
GBPAUD,20040121,000900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040121,001000,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040121,001100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,001200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040121,001300,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,001400,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,001500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,001600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,001700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,001800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,001900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,002000,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040121,002100,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040121,002200,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040121,002300,2.3667,2.3668,2.3667,2.3668
GBPAUD,20040121,002400,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040121,002500,2.3669,2.3669,2.3667,2.3667
GBPAUD,20040121,002600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040121,002700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,002800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,002900,2.3665,2.3666,2.3665,2.3665
GBPAUD,20040121,003000,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040121,003100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,003200,2.3667,2.3667,2.3659,2.3659
GBPAUD,20040121,003300,2.3658,2.3658,2.3651,2.3651
GBPAUD,20040121,003400,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040121,003500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040121,003600,2.3662,2.3666,2.3662,2.3666
GBPAUD,20040121,003700,2.3667,2.3670,2.3667,2.3670
GBPAUD,20040121,003800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040121,003900,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040121,004000,2.3672,2.3674,2.3672,2.3673
GBPAUD,20040121,004100,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040121,004200,2.3675,2.3675,2.3672,2.3673
GBPAUD,20040121,004300,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040121,004400,2.3676,2.3680,2.3676,2.3680
GBPAUD,20040121,004500,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,004600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,004700,2.3678,2.3678,2.3677,2.3678
GBPAUD,20040121,004800,2.3681,2.3688,2.3681,2.3688
GBPAUD,20040121,004900,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040121,005000,2.3691,2.3700,2.3691,2.3698
GBPAUD,20040121,005100,2.3696,2.3696,2.3691,2.3691
GBPAUD,20040121,005200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040121,005300,2.3690,2.3695,2.3690,2.3695
GBPAUD,20040121,005400,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040121,005500,2.3700,2.3700,2.3694,2.3694
GBPAUD,20040121,005600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040121,005700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040121,005800,2.3691,2.3694,2.3691,2.3693
GBPAUD,20040121,005900,2.3692,2.3692,2.3688,2.3688
GBPAUD,20040121,010000,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040121,010100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,010200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040121,010300,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040121,010400,2.3687,2.3688,2.3686,2.3686
GBPAUD,20040121,010500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,010600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,010700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,010800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,010900,2.3687,2.3688,2.3686,2.3686
GBPAUD,20040121,011000,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040121,011100,2.3683,2.3683,2.3677,2.3677
GBPAUD,20040121,011200,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040121,011300,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040121,011400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040121,011500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,011600,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040121,011700,2.3671,2.3671,2.3670,2.3671
GBPAUD,20040121,011800,2.3671,2.3671,2.3667,2.3667
GBPAUD,20040121,011900,2.3667,2.3667,2.3662,2.3662
GBPAUD,20040121,012000,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040121,012100,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040121,012200,2.3661,2.3661,2.3657,2.3657
GBPAUD,20040121,012300,2.3656,2.3658,2.3655,2.3658
GBPAUD,20040121,012400,2.3658,2.3660,2.3658,2.3659
GBPAUD,20040121,012500,2.3659,2.3659,2.3653,2.3653
GBPAUD,20040121,012600,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040121,012700,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040121,012800,2.3654,2.3654,2.3650,2.3650
GBPAUD,20040121,012900,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040121,013000,2.3645,2.3649,2.3644,2.3649
GBPAUD,20040121,013100,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040121,013200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,013300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040121,013400,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,013500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040121,013600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040121,013700,2.3648,2.3650,2.3648,2.3650
GBPAUD,20040121,013800,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040121,013900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040121,014000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040121,014100,2.3654,2.3654,2.3651,2.3652
GBPAUD,20040121,014200,2.3655,2.3663,2.3655,2.3663
GBPAUD,20040121,014300,2.3662,2.3668,2.3662,2.3668
GBPAUD,20040121,014400,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040121,014500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,014600,2.3668,2.3670,2.3667,2.3670
GBPAUD,20040121,014700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040121,014800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,014900,2.3669,2.3669,2.3665,2.3665
GBPAUD,20040121,015000,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040121,015100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040121,015200,2.3663,2.3667,2.3663,2.3667
GBPAUD,20040121,015300,2.3667,2.3667,2.3665,2.3665
GBPAUD,20040121,015400,2.3665,2.3665,2.3663,2.3665
GBPAUD,20040121,015500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,015600,2.3667,2.3669,2.3665,2.3665
GBPAUD,20040121,015700,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040121,015800,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040121,015900,2.3663,2.3664,2.3662,2.3664
GBPAUD,20040121,020000,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040121,020100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040121,020200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040121,020300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040121,020400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040121,020500,2.3668,2.3668,2.3667,2.3667
GBPAUD,20040121,020600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040121,020700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040121,020800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040121,020900,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040121,021000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040121,021100,2.3663,2.3663,2.3655,2.3655
GBPAUD,20040121,021200,2.3654,2.3654,2.3653,2.3653
GBPAUD,20040121,021300,2.3654,2.3654,2.3651,2.3653
GBPAUD,20040121,021400,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040121,021500,2.3654,2.3654,2.3648,2.3648
GBPAUD,20040121,021600,2.3646,2.3651,2.3645,2.3651
GBPAUD,20040121,021700,2.3652,2.3653,2.3652,2.3652
GBPAUD,20040121,021800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040121,021900,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040121,022000,2.3644,2.3649,2.3644,2.3649
GBPAUD,20040121,022100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,022200,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040121,022300,2.3646,2.3647,2.3645,2.3645
GBPAUD,20040121,022400,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040121,022500,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040121,022600,2.3650,2.3652,2.3650,2.3652
GBPAUD,20040121,022700,2.3653,2.3654,2.3650,2.3650
GBPAUD,20040121,022800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,022900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,023000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,023100,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040121,023200,2.3650,2.3651,2.3649,2.3651
GBPAUD,20040121,023300,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040121,023400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040121,023500,2.3647,2.3649,2.3647,2.3648
GBPAUD,20040121,023600,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040121,023700,2.3648,2.3648,2.3646,2.3646
GBPAUD,20040121,023800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,023900,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040121,024000,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040121,024100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040121,024200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040121,024300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040121,024400,2.3644,2.3644,2.3642,2.3644
GBPAUD,20040121,024500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,024600,2.3646,2.3648,2.3646,2.3647
GBPAUD,20040121,024700,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040121,024800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040121,024900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040121,025000,2.3646,2.3647,2.3646,2.3647
GBPAUD,20040121,025100,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040121,025200,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040121,025300,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040121,025400,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040121,025500,2.3646,2.3647,2.3646,2.3647
GBPAUD,20040121,025600,2.3647,2.3647,2.3646,2.3646
GBPAUD,20040121,025700,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040121,025800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040121,025900,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040121,030000,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040121,030100,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040121,030200,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040121,030300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040121,030400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040121,030500,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040121,030600,2.3652,2.3653,2.3652,2.3653
GBPAUD,20040121,030700,2.3653,2.3656,2.3653,2.3655
GBPAUD,20040121,030800,2.3654,2.3655,2.3654,2.3654
GBPAUD,20040121,030900,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040121,031000,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040121,031100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040121,031200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040121,031300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040121,031400,2.3658,2.3659,2.3657,2.3657
GBPAUD,20040121,031500,2.3657,2.3658,2.3657,2.3658
GBPAUD,20040121,031600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040121,031700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040121,031800,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040121,031900,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040121,032000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040121,032100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040121,032200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040121,032300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040121,032400,2.3659,2.3660,2.3659,2.3659
GBPAUD,20040121,032500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040121,032600,2.3656,2.3658,2.3656,2.3657
GBPAUD,20040121,032700,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040121,032800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040121,032900,2.3652,2.3653,2.3652,2.3653
GBPAUD,20040121,033000,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040121,033100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040121,033200,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040121,033300,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040121,033400,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040121,033500,2.3652,2.3653,2.3652,2.3653
GBPAUD,20040121,033600,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040121,033700,2.3657,2.3660,2.3657,2.3660
GBPAUD,20040121,033800,2.3660,2.3662,2.3660,2.3662
GBPAUD,20040121,033900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040121,034000,2.3662,2.3662,2.3660,2.3661
GBPAUD,20040121,034100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040121,034200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,034300,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040121,034400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040121,034500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040121,034600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040121,034700,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040121,034800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040121,034900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040121,035000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040121,035100,2.3658,2.3663,2.3658,2.3663
GBPAUD,20040121,035200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,035300,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040121,035400,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040121,035500,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040121,035600,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040121,035700,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040121,035800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040121,035900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040121,040000,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040121,040100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,040200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,040300,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040121,040400,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040121,040500,2.3664,2.3664,2.3659,2.3659
GBPAUD,20040121,040600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040121,040700,2.3659,2.3660,2.3658,2.3658
GBPAUD,20040121,040800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040121,040900,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040121,041000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040121,041100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040121,041200,2.3659,2.3660,2.3658,2.3660
GBPAUD,20040121,041300,2.3660,2.3662,2.3660,2.3661
GBPAUD,20040121,041400,2.3662,2.3662,2.3659,2.3659
GBPAUD,20040121,041500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040121,041600,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040121,041700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040121,041800,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040121,041900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040121,042000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,042100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,042200,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,042300,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040121,042400,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040121,042500,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040121,042600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,042700,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040121,042800,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040121,042900,2.3651,2.3653,2.3650,2.3653
GBPAUD,20040121,043000,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040121,043100,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040121,043200,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040121,043300,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040121,043400,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040121,043500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040121,043600,2.3650,2.3650,2.3642,2.3642
GBPAUD,20040121,043700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040121,043800,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040121,043900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,044000,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040121,044100,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040121,044200,2.3643,2.3643,2.3643,2.3643
GBPAUD,20040121,044300,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040121,044400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040121,044500,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040121,044600,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040121,044700,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040121,044800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,044900,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040121,045000,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040121,045100,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040121,045200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,045300,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040121,045400,2.3642,2.3644,2.3641,2.3644
GBPAUD,20040121,045500,2.3644,2.3647,2.3644,2.3644
GBPAUD,20040121,045600,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040121,045700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,045800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,045900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,050000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,050100,2.3644,2.3644,2.3643,2.3643
GBPAUD,20040121,050200,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040121,050300,2.3644,2.3650,2.3644,2.3650
GBPAUD,20040121,050400,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040121,050500,2.3651,2.3651,2.3647,2.3647
GBPAUD,20040121,050600,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040121,050700,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040121,050800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,050900,2.3644,2.3644,2.3639,2.3640
GBPAUD,20040121,051000,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040121,051100,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040121,051200,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040121,051300,2.3643,2.3644,2.3643,2.3644
GBPAUD,20040121,051400,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040121,051500,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040121,051600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040121,051700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040121,051800,2.3641,2.3641,2.3640,2.3641
GBPAUD,20040121,051900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040121,052000,2.3645,2.3661,2.3645,2.3661
GBPAUD,20040121,052100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040121,052200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040121,052300,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040121,052400,2.3672,2.3674,2.3672,2.3673
GBPAUD,20040121,052500,2.3672,2.3674,2.3671,2.3674
GBPAUD,20040121,052600,2.3677,2.3686,2.3677,2.3678
GBPAUD,20040121,052700,2.3676,2.3676,2.3670,2.3673
GBPAUD,20040121,052800,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040121,052900,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,053000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040121,053100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,053200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,053300,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040121,053400,2.3676,2.3677,2.3676,2.3676
GBPAUD,20040121,053500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,053600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,053700,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040121,053800,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040121,053900,2.3680,2.3680,2.3676,2.3676
GBPAUD,20040121,054000,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,054100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,054200,2.3677,2.3679,2.3676,2.3679
GBPAUD,20040121,054300,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040121,054400,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040121,054500,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040121,054600,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040121,054700,2.3684,2.3684,2.3676,2.3676
GBPAUD,20040121,054800,2.3674,2.3679,2.3674,2.3679
GBPAUD,20040121,054900,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040121,055000,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040121,055100,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040121,055200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040121,055300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,055400,2.3676,2.3677,2.3674,2.3674
GBPAUD,20040121,055500,2.3672,2.3676,2.3672,2.3676
GBPAUD,20040121,055600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,055700,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040121,055800,2.3676,2.3676,2.3671,2.3675
GBPAUD,20040121,055900,2.3673,2.3680,2.3663,2.3663
GBPAUD,20040121,060000,2.3664,2.3668,2.3664,2.3668
GBPAUD,20040121,060100,2.3667,2.3671,2.3666,2.3671
GBPAUD,20040121,060200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,060300,2.3670,2.3671,2.3666,2.3666
GBPAUD,20040121,060400,2.3665,2.3665,2.3654,2.3654
GBPAUD,20040121,060500,2.3655,2.3659,2.3653,2.3654
GBPAUD,20040121,060600,2.3653,2.3661,2.3653,2.3661
GBPAUD,20040121,060700,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040121,060800,2.3663,2.3672,2.3663,2.3672
GBPAUD,20040121,060900,2.3673,2.3673,2.3666,2.3666
GBPAUD,20040121,061000,2.3666,2.3672,2.3666,2.3672
GBPAUD,20040121,061100,2.3668,2.3668,2.3663,2.3664
GBPAUD,20040121,061200,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040121,061300,2.3668,2.3668,2.3666,2.3667
GBPAUD,20040121,061400,2.3668,2.3671,2.3668,2.3671
GBPAUD,20040121,061500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,061600,2.3671,2.3671,2.3668,2.3669
GBPAUD,20040121,061700,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040121,061800,2.3672,2.3672,2.3670,2.3671
GBPAUD,20040121,061900,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040121,062000,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,062100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,062200,2.3672,2.3672,2.3669,2.3669
GBPAUD,20040121,062300,2.3668,2.3671,2.3668,2.3671
GBPAUD,20040121,062400,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040121,062500,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040121,062600,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040121,062700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,062800,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040121,062900,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040121,063000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,063100,2.3676,2.3676,2.3675,2.3675
GBPAUD,20040121,063200,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040121,063300,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040121,063400,2.3674,2.3676,2.3673,2.3676
GBPAUD,20040121,063500,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,063600,2.3677,2.3677,2.3673,2.3673
GBPAUD,20040121,063700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,063800,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040121,063900,2.3673,2.3673,2.3671,2.3671
GBPAUD,20040121,064000,2.3670,2.3670,2.3665,2.3665
GBPAUD,20040121,064100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040121,064200,2.3660,2.3663,2.3660,2.3663
GBPAUD,20040121,064300,2.3663,2.3667,2.3663,2.3667
GBPAUD,20040121,064400,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040121,064500,2.3667,2.3667,2.3658,2.3658
GBPAUD,20040121,064600,2.3655,2.3655,2.3654,2.3655
GBPAUD,20040121,064700,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040121,064800,2.3660,2.3670,2.3660,2.3670
GBPAUD,20040121,064900,2.3672,2.3672,2.3668,2.3672
GBPAUD,20040121,065000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,065100,2.3669,2.3669,2.3659,2.3659
GBPAUD,20040121,065200,2.3658,2.3658,2.3651,2.3651
GBPAUD,20040121,065300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040121,065400,2.3650,2.3650,2.3650,2.3650
GBPAUD,20040121,065500,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040121,065600,2.3658,2.3658,2.3656,2.3658
GBPAUD,20040121,065700,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040121,065800,2.3662,2.3665,2.3659,2.3659
GBPAUD,20040121,065900,2.3658,2.3664,2.3658,2.3664
GBPAUD,20040121,070000,2.3665,2.3669,2.3663,2.3663
GBPAUD,20040121,070100,2.3662,2.3662,2.3656,2.3656
GBPAUD,20040121,070200,2.3657,2.3660,2.3655,2.3655
GBPAUD,20040121,070300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040121,070400,2.3656,2.3663,2.3656,2.3663
GBPAUD,20040121,070500,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040121,070600,2.3658,2.3660,2.3655,2.3655
GBPAUD,20040121,070700,2.3651,2.3661,2.3648,2.3659
GBPAUD,20040121,070800,2.3657,2.3657,2.3652,2.3652
GBPAUD,20040121,070900,2.3650,2.3650,2.3648,2.3650
GBPAUD,20040121,071000,2.3651,2.3652,2.3651,2.3651
GBPAUD,20040121,071100,2.3650,2.3651,2.3649,2.3650
GBPAUD,20040121,071200,2.3649,2.3649,2.3645,2.3646
GBPAUD,20040121,071300,2.3648,2.3651,2.3642,2.3642
GBPAUD,20040121,071400,2.3643,2.3650,2.3643,2.3650
GBPAUD,20040121,071500,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040121,071600,2.3645,2.3646,2.3644,2.3646
GBPAUD,20040121,071700,2.3647,2.3647,2.3644,2.3645
GBPAUD,20040121,071800,2.3646,2.3652,2.3646,2.3652
GBPAUD,20040121,071900,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040121,072000,2.3651,2.3651,2.3645,2.3645
GBPAUD,20040121,072100,2.3644,2.3645,2.3644,2.3644
GBPAUD,20040121,072200,2.3643,2.3643,2.3638,2.3639
GBPAUD,20040121,072300,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040121,072400,2.3633,2.3633,2.3627,2.3627
GBPAUD,20040121,072500,2.3629,2.3634,2.3629,2.3634
GBPAUD,20040121,072600,2.3635,2.3639,2.3635,2.3639
GBPAUD,20040121,072700,2.3642,2.3652,2.3642,2.3652
GBPAUD,20040121,072800,2.3652,2.3659,2.3652,2.3659
GBPAUD,20040121,072900,2.3658,2.3658,2.3644,2.3644
GBPAUD,20040121,073000,2.3640,2.3647,2.3640,2.3647
GBPAUD,20040121,073100,2.3648,2.3660,2.3648,2.3659
GBPAUD,20040121,073200,2.3658,2.3658,2.3652,2.3652
GBPAUD,20040121,073300,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040121,073400,2.3660,2.3666,2.3660,2.3666
GBPAUD,20040121,073500,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040121,073600,2.3670,2.3670,2.3668,2.3670
GBPAUD,20040121,073700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,073800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040121,073900,2.3666,2.3666,2.3663,2.3665
GBPAUD,20040121,074000,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040121,074100,2.3669,2.3675,2.3668,2.3675
GBPAUD,20040121,074200,2.3676,2.3679,2.3674,2.3674
GBPAUD,20040121,074300,2.3673,2.3673,2.3668,2.3668
GBPAUD,20040121,074400,2.3665,2.3675,2.3665,2.3675
GBPAUD,20040121,074500,2.3678,2.3683,2.3678,2.3683
GBPAUD,20040121,074600,2.3682,2.3683,2.3680,2.3680
GBPAUD,20040121,074700,2.3679,2.3681,2.3679,2.3680
GBPAUD,20040121,074800,2.3680,2.3681,2.3680,2.3680
GBPAUD,20040121,074900,2.3681,2.3689,2.3681,2.3689
GBPAUD,20040121,075000,2.3691,2.3691,2.3688,2.3689
GBPAUD,20040121,075100,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040121,075200,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040121,075300,2.3687,2.3688,2.3686,2.3686
GBPAUD,20040121,075400,2.3687,2.3688,2.3687,2.3687
GBPAUD,20040121,075500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040121,075600,2.3683,2.3687,2.3682,2.3687
GBPAUD,20040121,075700,2.3688,2.3692,2.3688,2.3689
GBPAUD,20040121,075800,2.3687,2.3687,2.3685,2.3685
GBPAUD,20040121,075900,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040121,080000,2.3687,2.3691,2.3687,2.3691
GBPAUD,20040121,080100,2.3692,2.3694,2.3691,2.3691
GBPAUD,20040121,080200,2.3692,2.3693,2.3690,2.3690
GBPAUD,20040121,080300,2.3690,2.3691,2.3690,2.3690
GBPAUD,20040121,080400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040121,080500,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040121,080600,2.3693,2.3693,2.3683,2.3683
GBPAUD,20040121,080700,2.3681,2.3681,2.3677,2.3678
GBPAUD,20040121,080800,2.3679,2.3679,2.3675,2.3675
GBPAUD,20040121,080900,2.3676,2.3680,2.3674,2.3674
GBPAUD,20040121,081000,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040121,081100,2.3672,2.3674,2.3670,2.3674
GBPAUD,20040121,081200,2.3675,2.3678,2.3675,2.3678
GBPAUD,20040121,081300,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040121,081400,2.3679,2.3679,2.3666,2.3666
GBPAUD,20040121,081500,2.3668,2.3669,2.3663,2.3663
GBPAUD,20040121,081600,2.3662,2.3664,2.3660,2.3664
GBPAUD,20040121,081700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,081800,2.3667,2.3667,2.3663,2.3663
GBPAUD,20040121,081900,2.3663,2.3669,2.3663,2.3669
GBPAUD,20040121,082000,2.3670,2.3670,2.3664,2.3664
GBPAUD,20040121,082100,2.3668,2.3673,2.3668,2.3672
GBPAUD,20040121,082200,2.3671,2.3671,2.3668,2.3668
GBPAUD,20040121,082300,2.3669,2.3672,2.3669,2.3670
GBPAUD,20040121,082400,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040121,082500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040121,082600,2.3662,2.3663,2.3662,2.3662
GBPAUD,20040121,082700,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040121,082800,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040121,082900,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040121,083000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040121,083100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040121,083200,2.3654,2.3658,2.3654,2.3655
GBPAUD,20040121,083300,2.3653,2.3658,2.3649,2.3658
GBPAUD,20040121,083400,2.3659,2.3665,2.3656,2.3665
GBPAUD,20040121,083500,2.3663,2.3663,2.3656,2.3656
GBPAUD,20040121,083600,2.3656,2.3656,2.3640,2.3640
GBPAUD,20040121,083700,2.3635,2.3644,2.3635,2.3641
GBPAUD,20040121,083800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040121,083900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040121,084000,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040121,084100,2.3639,2.3639,2.3623,2.3623
GBPAUD,20040121,084200,2.3623,2.3627,2.3623,2.3626
GBPAUD,20040121,084300,2.3625,2.3625,2.3617,2.3618
GBPAUD,20040121,084400,2.3620,2.3623,2.3620,2.3623
GBPAUD,20040121,084500,2.3623,2.3623,2.3616,2.3621
GBPAUD,20040121,084600,2.3623,2.3623,2.3620,2.3620
GBPAUD,20040121,084700,2.3621,2.3621,2.3616,2.3619
GBPAUD,20040121,084800,2.3619,2.3621,2.3619,2.3620
GBPAUD,20040121,084900,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040121,085000,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040121,085100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040121,085200,2.3611,2.3611,2.3610,2.3610
GBPAUD,20040121,085300,2.3610,2.3614,2.3610,2.3614
GBPAUD,20040121,085400,2.3615,2.3625,2.3615,2.3625
GBPAUD,20040121,085500,2.3629,2.3630,2.3623,2.3623
GBPAUD,20040121,085600,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040121,085700,2.3621,2.3626,2.3621,2.3626
GBPAUD,20040121,085800,2.3624,2.3630,2.3624,2.3630
GBPAUD,20040121,085900,2.3631,2.3638,2.3631,2.3635
GBPAUD,20040121,090000,2.3635,2.3636,2.3635,2.3636
GBPAUD,20040121,090100,2.3637,2.3640,2.3636,2.3640
GBPAUD,20040121,090200,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040121,090300,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040121,090400,2.3641,2.3641,2.3636,2.3636
GBPAUD,20040121,090500,2.3635,2.3635,2.3630,2.3630
GBPAUD,20040121,090600,2.3631,2.3633,2.3628,2.3628
GBPAUD,20040121,090700,2.3627,2.3629,2.3621,2.3629
GBPAUD,20040121,090800,2.3630,2.3637,2.3630,2.3637
GBPAUD,20040121,090900,2.3638,2.3638,2.3635,2.3637
GBPAUD,20040121,091000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040121,091100,2.3635,2.3637,2.3635,2.3635
GBPAUD,20040121,091200,2.3634,2.3634,2.3630,2.3632
GBPAUD,20040121,091300,2.3633,2.3634,2.3630,2.3632
GBPAUD,20040121,091400,2.3633,2.3634,2.3633,2.3633
GBPAUD,20040121,091500,2.3633,2.3638,2.3633,2.3638
GBPAUD,20040121,091600,2.3637,2.3637,2.3624,2.3624
GBPAUD,20040121,091700,2.3623,2.3623,2.3617,2.3618
GBPAUD,20040121,091800,2.3618,2.3618,2.3612,2.3612
GBPAUD,20040121,091900,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040121,092000,2.3616,2.3616,2.3610,2.3610
GBPAUD,20040121,092100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040121,092200,2.3610,2.3610,2.3607,2.3607
GBPAUD,20040121,092300,2.3608,2.3609,2.3608,2.3608
GBPAUD,20040121,092400,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040121,092500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040121,092600,2.3607,2.3607,2.3603,2.3603
GBPAUD,20040121,092700,2.3602,2.3602,2.3599,2.3601
GBPAUD,20040121,092800,2.3604,2.3605,2.3604,2.3605
GBPAUD,20040121,092900,2.3604,2.3604,2.3604,2.3604
GBPAUD,20040121,093000,2.3604,2.3607,2.3604,2.3607
GBPAUD,20040121,093100,2.3608,2.3610,2.3607,2.3607
GBPAUD,20040121,093200,2.3605,2.3608,2.3603,2.3608
GBPAUD,20040121,093300,2.3609,2.3613,2.3608,2.3609
GBPAUD,20040121,093400,2.3611,2.3637,2.3611,2.3637
GBPAUD,20040121,093500,2.3635,2.3635,2.3628,2.3628
GBPAUD,20040121,093600,2.3628,2.3635,2.3627,2.3635
GBPAUD,20040121,093700,2.3636,2.3646,2.3636,2.3646
GBPAUD,20040121,093800,2.3647,2.3650,2.3639,2.3639
GBPAUD,20040121,093900,2.3640,2.3643,2.3640,2.3642
GBPAUD,20040121,094000,2.3641,2.3648,2.3641,2.3648
GBPAUD,20040121,094100,2.3647,2.3647,2.3645,2.3646
GBPAUD,20040121,094200,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040121,094300,2.3652,2.3654,2.3649,2.3651
GBPAUD,20040121,094400,2.3650,2.3650,2.3646,2.3647
GBPAUD,20040121,094500,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040121,094600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040121,094700,2.3646,2.3647,2.3646,2.3647
GBPAUD,20040121,094800,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040121,094900,2.3653,2.3661,2.3653,2.3661
GBPAUD,20040121,095000,2.3660,2.3660,2.3657,2.3657
GBPAUD,20040121,095100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040121,095200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040121,095300,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040121,095400,2.3654,2.3654,2.3649,2.3649
GBPAUD,20040121,095500,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040121,095600,2.3647,2.3647,2.3642,2.3643
GBPAUD,20040121,095700,2.3644,2.3648,2.3644,2.3648
GBPAUD,20040121,095800,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040121,095900,2.3644,2.3649,2.3644,2.3649
GBPAUD,20040121,100000,2.3651,2.3654,2.3644,2.3644
GBPAUD,20040121,100100,2.3645,2.3645,2.3635,2.3635
GBPAUD,20040121,100200,2.3635,2.3635,2.3631,2.3631
GBPAUD,20040121,100300,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040121,100400,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040121,100500,2.3630,2.3631,2.3628,2.3628
GBPAUD,20040121,100600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040121,100700,2.3628,2.3637,2.3628,2.3637
GBPAUD,20040121,100800,2.3638,2.3638,2.3630,2.3630
GBPAUD,20040121,100900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040121,101000,2.3625,2.3630,2.3625,2.3630
GBPAUD,20040121,101100,2.3631,2.3637,2.3631,2.3637
GBPAUD,20040121,101200,2.3637,2.3637,2.3631,2.3631
GBPAUD,20040121,101300,2.3631,2.3633,2.3631,2.3633
GBPAUD,20040121,101400,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040121,101500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040121,101600,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040121,101700,2.3639,2.3643,2.3639,2.3641
GBPAUD,20040121,101800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040121,101900,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040121,102000,2.3647,2.3650,2.3647,2.3650
GBPAUD,20040121,102100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040121,102200,2.3651,2.3652,2.3649,2.3649
GBPAUD,20040121,102300,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040121,102400,2.3654,2.3663,2.3654,2.3661
GBPAUD,20040121,102500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040121,102600,2.3661,2.3662,2.3659,2.3659
GBPAUD,20040121,102700,2.3658,2.3658,2.3645,2.3645
GBPAUD,20040121,102800,2.3644,2.3646,2.3644,2.3646
GBPAUD,20040121,102900,2.3649,2.3654,2.3649,2.3653
GBPAUD,20040121,103000,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040121,103100,2.3650,2.3650,2.3629,2.3629
GBPAUD,20040121,103200,2.3628,2.3642,2.3628,2.3642
GBPAUD,20040121,103300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040121,103400,2.3648,2.3650,2.3648,2.3650
GBPAUD,20040121,103500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,103600,2.3649,2.3655,2.3649,2.3655
GBPAUD,20040121,103700,2.3656,2.3660,2.3656,2.3658
GBPAUD,20040121,103800,2.3659,2.3678,2.3659,2.3678
GBPAUD,20040121,103900,2.3677,2.3677,2.3670,2.3670
GBPAUD,20040121,104000,2.3672,2.3679,2.3672,2.3679
GBPAUD,20040121,104100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040121,104200,2.3679,2.3686,2.3679,2.3686
GBPAUD,20040121,104300,2.3687,2.3690,2.3686,2.3686
GBPAUD,20040121,104400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040121,104500,2.3685,2.3687,2.3685,2.3687
GBPAUD,20040121,104600,2.3688,2.3691,2.3688,2.3691
GBPAUD,20040121,104700,2.3691,2.3691,2.3687,2.3687
GBPAUD,20040121,104800,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040121,104900,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040121,105000,2.3682,2.3686,2.3681,2.3686
GBPAUD,20040121,105100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,105200,2.3685,2.3685,2.3679,2.3680
GBPAUD,20040121,105300,2.3681,2.3698,2.3681,2.3689
GBPAUD,20040121,105400,2.3688,2.3688,2.3686,2.3687
GBPAUD,20040121,105500,2.3688,2.3713,2.3688,2.3713
GBPAUD,20040121,105600,2.3715,2.3721,2.3715,2.3721
GBPAUD,20040121,105700,2.3720,2.3720,2.3712,2.3712
GBPAUD,20040121,105800,2.3712,2.3717,2.3712,2.3717
GBPAUD,20040121,105900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20040121,110000,2.3718,2.3721,2.3718,2.3721
GBPAUD,20040121,110100,2.3723,2.3725,2.3723,2.3725
GBPAUD,20040121,110200,2.3723,2.3729,2.3723,2.3729
GBPAUD,20040121,110300,2.3730,2.3734,2.3726,2.3726
GBPAUD,20040121,110400,2.3728,2.3731,2.3728,2.3731
GBPAUD,20040121,110500,2.3732,2.3733,2.3730,2.3730
GBPAUD,20040121,110600,2.3730,2.3730,2.3729,2.3729
GBPAUD,20040121,110700,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040121,110800,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040121,110900,2.3734,2.3740,2.3734,2.3739
GBPAUD,20040121,111000,2.3737,2.3737,2.3732,2.3732
GBPAUD,20040121,111100,2.3730,2.3730,2.3725,2.3726
GBPAUD,20040121,111200,2.3725,2.3725,2.3719,2.3719
GBPAUD,20040121,111300,2.3719,2.3719,2.3717,2.3717
GBPAUD,20040121,111400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040121,111500,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040121,111600,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040121,111700,2.3707,2.3707,2.3703,2.3703
GBPAUD,20040121,111800,2.3702,2.3702,2.3690,2.3690
GBPAUD,20040121,111900,2.3690,2.3691,2.3688,2.3688
GBPAUD,20040121,112000,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040121,112100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,112200,2.3686,2.3689,2.3686,2.3689
GBPAUD,20040121,112300,2.3687,2.3687,2.3685,2.3685
GBPAUD,20040121,112400,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040121,112500,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040121,112600,2.3681,2.3681,2.3677,2.3679
GBPAUD,20040121,112700,2.3679,2.3682,2.3679,2.3682
GBPAUD,20040121,112800,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040121,112900,2.3682,2.3682,2.3679,2.3682
GBPAUD,20040121,113000,2.3680,2.3680,2.3673,2.3673
GBPAUD,20040121,113100,2.3672,2.3672,2.3666,2.3669
GBPAUD,20040121,113200,2.3670,2.3672,2.3667,2.3670
GBPAUD,20040121,113300,2.3672,2.3672,2.3669,2.3669
GBPAUD,20040121,113400,2.3670,2.3670,2.3663,2.3663
GBPAUD,20040121,113500,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040121,113600,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040121,113700,2.3664,2.3665,2.3663,2.3663
GBPAUD,20040121,113800,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040121,113900,2.3671,2.3673,2.3671,2.3673
GBPAUD,20040121,114000,2.3676,2.3680,2.3676,2.3680
GBPAUD,20040121,114100,2.3680,2.3691,2.3680,2.3691
GBPAUD,20040121,114200,2.3695,2.3702,2.3695,2.3702
GBPAUD,20040121,114300,2.3704,2.3704,2.3701,2.3701
GBPAUD,20040121,114400,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040121,114500,2.3704,2.3709,2.3704,2.3709
GBPAUD,20040121,114600,2.3709,2.3709,2.3708,2.3708
GBPAUD,20040121,114700,2.3709,2.3712,2.3709,2.3711
GBPAUD,20040121,114800,2.3709,2.3714,2.3709,2.3713
GBPAUD,20040121,114900,2.3712,2.3712,2.3705,2.3705
GBPAUD,20040121,115000,2.3702,2.3702,2.3688,2.3688
GBPAUD,20040121,115100,2.3688,2.3696,2.3688,2.3696
GBPAUD,20040121,115200,2.3697,2.3698,2.3694,2.3694
GBPAUD,20040121,115300,2.3693,2.3693,2.3687,2.3687
GBPAUD,20040121,115400,2.3686,2.3694,2.3686,2.3694
GBPAUD,20040121,115500,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040121,115600,2.3698,2.3700,2.3695,2.3695
GBPAUD,20040121,115700,2.3693,2.3693,2.3691,2.3692
GBPAUD,20040121,115800,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040121,115900,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040121,120000,2.3693,2.3701,2.3693,2.3701
GBPAUD,20040121,120100,2.3702,2.3705,2.3700,2.3700
GBPAUD,20040121,120200,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040121,120300,2.3694,2.3698,2.3693,2.3698
GBPAUD,20040121,120400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040121,120500,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040121,120600,2.3697,2.3701,2.3697,2.3701
GBPAUD,20040121,120700,2.3701,2.3704,2.3701,2.3701
GBPAUD,20040121,120800,2.3702,2.3702,2.3701,2.3701
GBPAUD,20040121,120900,2.3700,2.3700,2.3697,2.3697
GBPAUD,20040121,121000,2.3696,2.3696,2.3692,2.3692
GBPAUD,20040121,121100,2.3693,2.3695,2.3693,2.3695
GBPAUD,20040121,121200,2.3694,2.3694,2.3687,2.3687
GBPAUD,20040121,121300,2.3689,2.3690,2.3689,2.3689
GBPAUD,20040121,121400,2.3687,2.3687,2.3686,2.3687
GBPAUD,20040121,121500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040121,121600,2.3684,2.3686,2.3684,2.3685
GBPAUD,20040121,121700,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040121,121800,2.3686,2.3687,2.3686,2.3686
GBPAUD,20040121,121900,2.3684,2.3684,2.3674,2.3674
GBPAUD,20040121,122000,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040121,122100,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040121,122200,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040121,122300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040121,122400,2.3665,2.3665,2.3658,2.3662
GBPAUD,20040121,122500,2.3664,2.3672,2.3664,2.3672
GBPAUD,20040121,122600,2.3673,2.3677,2.3672,2.3677
GBPAUD,20040121,122700,2.3678,2.3680,2.3678,2.3678
GBPAUD,20040121,122800,2.3678,2.3678,2.3675,2.3675
GBPAUD,20040121,122900,2.3673,2.3673,2.3659,2.3659
GBPAUD,20040121,123000,2.3657,2.3657,2.3651,2.3652
GBPAUD,20040121,123100,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040121,123200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040121,123300,2.3658,2.3665,2.3658,2.3662
GBPAUD,20040121,123400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040121,123500,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040121,123600,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040121,123700,2.3657,2.3663,2.3657,2.3663
GBPAUD,20040121,123800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040121,123900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,124000,2.3666,2.3667,2.3664,2.3664
GBPAUD,20040121,124100,2.3664,2.3664,2.3659,2.3659
GBPAUD,20040121,124200,2.3659,2.3665,2.3659,2.3665
GBPAUD,20040121,124300,2.3668,2.3669,2.3665,2.3665
GBPAUD,20040121,124400,2.3663,2.3663,2.3659,2.3662
GBPAUD,20040121,124500,2.3662,2.3663,2.3661,2.3661
GBPAUD,20040121,124600,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040121,124700,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040121,124800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040121,124900,2.3665,2.3669,2.3665,2.3667
GBPAUD,20040121,125000,2.3665,2.3670,2.3665,2.3670
GBPAUD,20040121,125100,2.3670,2.3672,2.3670,2.3671
GBPAUD,20040121,125200,2.3671,2.3671,2.3668,2.3668
GBPAUD,20040121,125300,2.3668,2.3670,2.3667,2.3667
GBPAUD,20040121,125400,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040121,125500,2.3671,2.3671,2.3669,2.3669
GBPAUD,20040121,125600,2.3669,2.3674,2.3666,2.3671
GBPAUD,20040121,125700,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040121,125800,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040121,125900,2.3674,2.3679,2.3674,2.3679
GBPAUD,20040121,130000,2.3680,2.3683,2.3679,2.3683
GBPAUD,20040121,130100,2.3684,2.3684,2.3680,2.3680
GBPAUD,20040121,130200,2.3679,2.3683,2.3676,2.3683
GBPAUD,20040121,130300,2.3681,2.3696,2.3681,2.3695
GBPAUD,20040121,130400,2.3693,2.3697,2.3692,2.3697
GBPAUD,20040121,130500,2.3696,2.3696,2.3690,2.3690
GBPAUD,20040121,130600,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040121,130700,2.3687,2.3687,2.3684,2.3684
GBPAUD,20040121,130800,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040121,130900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040121,131000,2.3685,2.3685,2.3678,2.3679
GBPAUD,20040121,131100,2.3678,2.3678,2.3677,2.3677
GBPAUD,20040121,131200,2.3677,2.3680,2.3677,2.3680
GBPAUD,20040121,131300,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040121,131400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040121,131500,2.3684,2.3688,2.3684,2.3688
GBPAUD,20040121,131600,2.3689,2.3692,2.3689,2.3690
GBPAUD,20040121,131700,2.3688,2.3688,2.3683,2.3683
GBPAUD,20040121,131800,2.3684,2.3684,2.3681,2.3681
GBPAUD,20040121,131900,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040121,132000,2.3681,2.3681,2.3680,2.3680
GBPAUD,20040121,132100,2.3679,2.3679,2.3675,2.3675
GBPAUD,20040121,132200,2.3674,2.3674,2.3673,2.3674
GBPAUD,20040121,132300,2.3675,2.3680,2.3675,2.3680
GBPAUD,20040121,132400,2.3681,2.3693,2.3681,2.3693
GBPAUD,20040121,132500,2.3693,2.3695,2.3693,2.3693
GBPAUD,20040121,132600,2.3693,2.3696,2.3693,2.3696
GBPAUD,20040121,132700,2.3697,2.3707,2.3697,2.3704
GBPAUD,20040121,132800,2.3705,2.3716,2.3705,2.3713
GBPAUD,20040121,132900,2.3711,2.3711,2.3700,2.3700
GBPAUD,20040121,133000,2.3699,2.3700,2.3695,2.3696
GBPAUD,20040121,133100,2.3697,2.3701,2.3693,2.3693
GBPAUD,20040121,133200,2.3694,2.3704,2.3694,2.3704
GBPAUD,20040121,133300,2.3705,2.3707,2.3704,2.3704
GBPAUD,20040121,133400,2.3703,2.3707,2.3703,2.3707
GBPAUD,20040121,133500,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040121,133600,2.3705,2.3705,2.3687,2.3687
GBPAUD,20040121,133700,2.3688,2.3693,2.3688,2.3691
GBPAUD,20040121,133800,2.3692,2.3692,2.3690,2.3690
GBPAUD,20040121,133900,2.3688,2.3696,2.3685,2.3696
GBPAUD,20040121,134000,2.3695,2.3695,2.3686,2.3686
GBPAUD,20040121,134100,2.3684,2.3684,2.3677,2.3679
GBPAUD,20040121,134200,2.3680,2.3686,2.3680,2.3686
GBPAUD,20040121,134300,2.3686,2.3686,2.3680,2.3680
GBPAUD,20040121,134400,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040121,134500,2.3680,2.3680,2.3676,2.3676
GBPAUD,20040121,134600,2.3672,2.3673,2.3672,2.3672
GBPAUD,20040121,134700,2.3672,2.3676,2.3672,2.3675
GBPAUD,20040121,134800,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,134900,2.3676,2.3677,2.3675,2.3675
GBPAUD,20040121,135000,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040121,135100,2.3677,2.3680,2.3677,2.3677
GBPAUD,20040121,135200,2.3677,2.3684,2.3677,2.3684
GBPAUD,20040121,135300,2.3685,2.3693,2.3685,2.3693
GBPAUD,20040121,135400,2.3694,2.3695,2.3693,2.3693
GBPAUD,20040121,135500,2.3692,2.3692,2.3682,2.3682
GBPAUD,20040121,135600,2.3683,2.3683,2.3672,2.3674
GBPAUD,20040121,135700,2.3671,2.3676,2.3671,2.3672
GBPAUD,20040121,135800,2.3669,2.3682,2.3668,2.3680
GBPAUD,20040121,135900,2.3679,2.3680,2.3678,2.3680
GBPAUD,20040121,140000,2.3680,2.3680,2.3679,2.3680
GBPAUD,20040121,140100,2.3679,2.3679,2.3674,2.3674
GBPAUD,20040121,140200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,140300,2.3671,2.3672,2.3670,2.3672
GBPAUD,20040121,140400,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040121,140500,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040121,140600,2.3677,2.3687,2.3677,2.3687
GBPAUD,20040121,140700,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040121,140800,2.3685,2.3685,2.3680,2.3680
GBPAUD,20040121,140900,2.3679,2.3679,2.3674,2.3676
GBPAUD,20040121,141000,2.3677,2.3681,2.3674,2.3674
GBPAUD,20040121,141100,2.3673,2.3673,2.3669,2.3670
GBPAUD,20040121,141200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040121,141300,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040121,141400,2.3668,2.3670,2.3666,2.3666
GBPAUD,20040121,141500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,141600,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040121,141700,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040121,141800,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040121,141900,2.3669,2.3669,2.3658,2.3661
GBPAUD,20040121,142000,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040121,142100,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040121,142200,2.3659,2.3665,2.3658,2.3665
GBPAUD,20040121,142300,2.3665,2.3665,2.3656,2.3658
GBPAUD,20040121,142400,2.3660,2.3662,2.3658,2.3658
GBPAUD,20040121,142500,2.3659,2.3665,2.3659,2.3665
GBPAUD,20040121,142600,2.3664,2.3665,2.3662,2.3665
GBPAUD,20040121,142700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,142800,2.3668,2.3669,2.3666,2.3668
GBPAUD,20040121,142900,2.3669,2.3673,2.3669,2.3673
GBPAUD,20040121,143000,2.3672,2.3672,2.3670,2.3672
GBPAUD,20040121,143100,2.3672,2.3672,2.3665,2.3672
GBPAUD,20040121,143200,2.3671,2.3671,2.3667,2.3667
GBPAUD,20040121,143300,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040121,143400,2.3662,2.3665,2.3661,2.3661
GBPAUD,20040121,143500,2.3659,2.3663,2.3658,2.3662
GBPAUD,20040121,143600,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040121,143700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040121,143800,2.3664,2.3664,2.3658,2.3658
GBPAUD,20040121,143900,2.3657,2.3657,2.3652,2.3652
GBPAUD,20040121,144000,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040121,144100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040121,144200,2.3652,2.3652,2.3645,2.3647
GBPAUD,20040121,144300,2.3649,2.3649,2.3646,2.3647
GBPAUD,20040121,144400,2.3649,2.3650,2.3648,2.3648
GBPAUD,20040121,144500,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040121,144600,2.3648,2.3651,2.3648,2.3649
GBPAUD,20040121,144700,2.3648,2.3648,2.3644,2.3644
GBPAUD,20040121,144800,2.3642,2.3645,2.3641,2.3645
GBPAUD,20040121,144900,2.3646,2.3647,2.3644,2.3647
GBPAUD,20040121,145000,2.3648,2.3651,2.3648,2.3649
GBPAUD,20040121,145100,2.3649,2.3651,2.3648,2.3648
GBPAUD,20040121,145200,2.3646,2.3647,2.3645,2.3647
GBPAUD,20040121,145300,2.3648,2.3649,2.3645,2.3648
GBPAUD,20040121,145400,2.3647,2.3647,2.3644,2.3647
GBPAUD,20040121,145500,2.3648,2.3656,2.3648,2.3656
GBPAUD,20040121,145600,2.3657,2.3666,2.3657,2.3666
GBPAUD,20040121,145700,2.3665,2.3666,2.3661,2.3661
GBPAUD,20040121,145800,2.3657,2.3657,2.3639,2.3639
GBPAUD,20040121,145900,2.3640,2.3649,2.3640,2.3649
GBPAUD,20040121,150000,2.3651,2.3655,2.3649,2.3649
GBPAUD,20040121,150100,2.3651,2.3658,2.3651,2.3655
GBPAUD,20040121,150200,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040121,150300,2.3659,2.3661,2.3658,2.3661
GBPAUD,20040121,150400,2.3659,2.3664,2.3659,2.3664
GBPAUD,20040121,150500,2.3665,2.3668,2.3665,2.3666
GBPAUD,20040121,150600,2.3665,2.3665,2.3663,2.3665
GBPAUD,20040121,150700,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040121,150800,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040121,150900,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040121,151000,2.3662,2.3662,2.3659,2.3659
GBPAUD,20040121,151100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040121,151200,2.3654,2.3654,2.3649,2.3651
GBPAUD,20040121,151300,2.3649,2.3649,2.3644,2.3645
GBPAUD,20040121,151400,2.3647,2.3650,2.3647,2.3649
GBPAUD,20040121,151500,2.3648,2.3648,2.3636,2.3636
GBPAUD,20040121,151600,2.3637,2.3637,2.3630,2.3630
GBPAUD,20040121,151700,2.3630,2.3638,2.3630,2.3638
GBPAUD,20040121,151800,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040121,151900,2.3644,2.3645,2.3643,2.3643
GBPAUD,20040121,152000,2.3642,2.3648,2.3642,2.3648
GBPAUD,20040121,152100,2.3647,2.3647,2.3642,2.3642
GBPAUD,20040121,152200,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040121,152300,2.3637,2.3645,2.3637,2.3645
GBPAUD,20040121,152400,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040121,152500,2.3645,2.3652,2.3645,2.3652
GBPAUD,20040121,152600,2.3648,2.3648,2.3645,2.3646
GBPAUD,20040121,152700,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040121,152800,2.3646,2.3647,2.3645,2.3647
GBPAUD,20040121,152900,2.3648,2.3648,2.3642,2.3642
GBPAUD,20040121,153000,2.3640,2.3640,2.3635,2.3639
GBPAUD,20040121,153100,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040121,153200,2.3644,2.3644,2.3635,2.3635
GBPAUD,20040121,153300,2.3634,2.3635,2.3629,2.3635
GBPAUD,20040121,153400,2.3634,2.3634,2.3626,2.3628
GBPAUD,20040121,153500,2.3628,2.3634,2.3628,2.3632
GBPAUD,20040121,153600,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040121,153700,2.3636,2.3639,2.3636,2.3639
GBPAUD,20040121,153800,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040121,153900,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040121,154000,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040121,154100,2.3640,2.3647,2.3640,2.3647
GBPAUD,20040121,154200,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040121,154300,2.3647,2.3648,2.3645,2.3647
GBPAUD,20040121,154400,2.3648,2.3649,2.3647,2.3649
GBPAUD,20040121,154500,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040121,154600,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040121,154700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040121,154800,2.3639,2.3639,2.3635,2.3635
GBPAUD,20040121,154900,2.3635,2.3640,2.3635,2.3640
GBPAUD,20040121,155000,2.3638,2.3638,2.3633,2.3633
GBPAUD,20040121,155100,2.3632,2.3632,2.3626,2.3627
GBPAUD,20040121,155200,2.3628,2.3628,2.3623,2.3626
GBPAUD,20040121,155300,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040121,155400,2.3624,2.3631,2.3624,2.3631
GBPAUD,20040121,155500,2.3635,2.3642,2.3635,2.3642
GBPAUD,20040121,155600,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040121,155700,2.3640,2.3644,2.3637,2.3644
GBPAUD,20040121,155800,2.3645,2.3649,2.3645,2.3647
GBPAUD,20040121,155900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040121,160000,2.3651,2.3652,2.3648,2.3648
GBPAUD,20040121,160100,2.3647,2.3647,2.3646,2.3647
GBPAUD,20040121,160200,2.3646,2.3648,2.3645,2.3648
GBPAUD,20040121,160300,2.3650,2.3650,2.3648,2.3650
GBPAUD,20040121,160400,2.3650,2.3652,2.3650,2.3652
GBPAUD,20040121,160500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040121,160600,2.3651,2.3652,2.3649,2.3652
GBPAUD,20040121,160700,2.3653,2.3658,2.3653,2.3658
GBPAUD,20040121,160800,2.3657,2.3657,2.3655,2.3655
GBPAUD,20040121,160900,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040121,161000,2.3650,2.3652,2.3650,2.3652
GBPAUD,20040121,161100,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040121,161200,2.3653,2.3656,2.3653,2.3656
GBPAUD,20040121,161300,2.3656,2.3662,2.3656,2.3662
GBPAUD,20040121,161400,2.3663,2.3665,2.3663,2.3663
GBPAUD,20040121,161500,2.3662,2.3662,2.3653,2.3653
GBPAUD,20040121,161600,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040121,161700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040121,161800,2.3652,2.3656,2.3650,2.3650
GBPAUD,20040121,161900,2.3651,2.3654,2.3650,2.3654
GBPAUD,20040121,162000,2.3652,2.3652,2.3649,2.3651
GBPAUD,20040121,162100,2.3654,2.3662,2.3654,2.3662
GBPAUD,20040121,162200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040121,162300,2.3663,2.3667,2.3663,2.3667
GBPAUD,20040121,162400,2.3666,2.3666,2.3661,2.3661
GBPAUD,20040121,162500,2.3660,2.3663,2.3658,2.3663
GBPAUD,20040121,162600,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040121,162700,2.3666,2.3673,2.3665,2.3673
GBPAUD,20040121,162800,2.3672,2.3676,2.3672,2.3676
GBPAUD,20040121,162900,2.3674,2.3674,2.3666,2.3666
GBPAUD,20040121,163000,2.3665,2.3665,2.3662,2.3663
GBPAUD,20040121,163100,2.3662,2.3662,2.3653,2.3656
GBPAUD,20040121,163200,2.3655,2.3655,2.3649,2.3649
GBPAUD,20040121,163300,2.3651,2.3653,2.3651,2.3652
GBPAUD,20040121,163400,2.3654,2.3665,2.3654,2.3665
GBPAUD,20040121,163500,2.3666,2.3666,2.3660,2.3661
GBPAUD,20040121,163600,2.3662,2.3663,2.3659,2.3663
GBPAUD,20040121,163700,2.3661,2.3661,2.3652,2.3654
GBPAUD,20040121,163800,2.3654,2.3655,2.3652,2.3652
GBPAUD,20040121,163900,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040121,164000,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040121,164100,2.3658,2.3662,2.3658,2.3661
GBPAUD,20040121,164200,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040121,164300,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040121,164400,2.3657,2.3661,2.3657,2.3661
GBPAUD,20040121,164500,2.3662,2.3662,2.3658,2.3659
GBPAUD,20040121,164600,2.3661,2.3661,2.3659,2.3661
GBPAUD,20040121,164700,2.3660,2.3662,2.3657,2.3662
GBPAUD,20040121,164800,2.3664,2.3666,2.3663,2.3663
GBPAUD,20040121,164900,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040121,165000,2.3667,2.3673,2.3667,2.3672
GBPAUD,20040121,165100,2.3674,2.3677,2.3674,2.3674
GBPAUD,20040121,165200,2.3672,2.3674,2.3670,2.3674
GBPAUD,20040121,165300,2.3675,2.3679,2.3672,2.3674
GBPAUD,20040121,165400,2.3674,2.3674,2.3668,2.3668
GBPAUD,20040121,165500,2.3669,2.3673,2.3669,2.3672
GBPAUD,20040121,165600,2.3670,2.3673,2.3670,2.3672
GBPAUD,20040121,165700,2.3670,2.3670,2.3664,2.3664
GBPAUD,20040121,165800,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040121,165900,2.3667,2.3668,2.3662,2.3662
GBPAUD,20040121,170000,2.3660,2.3662,2.3658,2.3662
GBPAUD,20040121,170100,2.3663,2.3672,2.3663,2.3672
GBPAUD,20040121,170200,2.3673,2.3676,2.3672,2.3676
GBPAUD,20040121,170300,2.3677,2.3677,2.3673,2.3676
GBPAUD,20040121,170400,2.3677,2.3677,2.3670,2.3670
GBPAUD,20040121,170500,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040121,170600,2.3677,2.3680,2.3677,2.3677
GBPAUD,20040121,170700,2.3677,2.3678,2.3676,2.3676
GBPAUD,20040121,170800,2.3676,2.3679,2.3676,2.3678
GBPAUD,20040121,170900,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040121,171000,2.3673,2.3680,2.3672,2.3680
GBPAUD,20040121,171100,2.3681,2.3682,2.3677,2.3677
GBPAUD,20040121,171200,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040121,171300,2.3685,2.3697,2.3685,2.3697
GBPAUD,20040121,171400,2.3699,2.3699,2.3696,2.3696
GBPAUD,20040121,171500,2.3694,2.3694,2.3687,2.3690
GBPAUD,20040121,171600,2.3691,2.3694,2.3691,2.3694
GBPAUD,20040121,171700,2.3694,2.3696,2.3694,2.3695
GBPAUD,20040121,171800,2.3697,2.3702,2.3697,2.3701
GBPAUD,20040121,171900,2.3700,2.3708,2.3699,2.3708
GBPAUD,20040121,172000,2.3709,2.3713,2.3709,2.3713
GBPAUD,20040121,172100,2.3714,2.3714,2.3711,2.3711
GBPAUD,20040121,172200,2.3712,2.3712,2.3701,2.3701
GBPAUD,20040121,172300,2.3700,2.3700,2.3696,2.3696
GBPAUD,20040121,172400,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040121,172500,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040121,172600,2.3702,2.3702,2.3701,2.3702
GBPAUD,20040121,172700,2.3702,2.3702,2.3695,2.3695
GBPAUD,20040121,172800,2.3696,2.3698,2.3696,2.3697
GBPAUD,20040121,172900,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040121,173000,2.3693,2.3693,2.3691,2.3693
GBPAUD,20040121,173100,2.3693,2.3695,2.3693,2.3695
GBPAUD,20040121,173200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040121,173300,2.3698,2.3698,2.3692,2.3692
GBPAUD,20040121,173400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040121,173500,2.3692,2.3700,2.3692,2.3700
GBPAUD,20040121,173600,2.3702,2.3702,2.3695,2.3695
GBPAUD,20040121,173700,2.3696,2.3698,2.3696,2.3698
GBPAUD,20040121,173800,2.3697,2.3697,2.3690,2.3690
GBPAUD,20040121,173900,2.3690,2.3692,2.3690,2.3692
GBPAUD,20040121,174000,2.3692,2.3695,2.3692,2.3695
GBPAUD,20040121,174100,2.3695,2.3701,2.3695,2.3701
GBPAUD,20040121,174200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040121,174300,2.3703,2.3704,2.3701,2.3701
GBPAUD,20040121,174400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040121,174500,2.3700,2.3700,2.3693,2.3693
GBPAUD,20040121,174600,2.3691,2.3693,2.3689,2.3693
GBPAUD,20040121,174700,2.3690,2.3692,2.3687,2.3692
GBPAUD,20040121,174800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040121,174900,2.3693,2.3693,2.3678,2.3678
GBPAUD,20040121,175000,2.3676,2.3677,2.3674,2.3675
GBPAUD,20040121,175100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,175200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040121,175300,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040121,175400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,175500,2.3670,2.3671,2.3670,2.3670
GBPAUD,20040121,175600,2.3668,2.3668,2.3663,2.3664
GBPAUD,20040121,175700,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040121,175800,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040121,175900,2.3664,2.3664,2.3655,2.3655
GBPAUD,20040121,180000,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040121,180100,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040121,180200,2.3661,2.3661,2.3659,2.3661
GBPAUD,20040121,180300,2.3663,2.3667,2.3662,2.3662
GBPAUD,20040121,180400,2.3663,2.3663,2.3657,2.3658
GBPAUD,20040121,180500,2.3659,2.3662,2.3659,2.3661
GBPAUD,20040121,180600,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040121,180700,2.3656,2.3656,2.3654,2.3656
GBPAUD,20040121,180800,2.3656,2.3657,2.3653,2.3653
GBPAUD,20040121,180900,2.3651,2.3654,2.3651,2.3651
GBPAUD,20040121,181000,2.3650,2.3651,2.3647,2.3647
GBPAUD,20040121,181100,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040121,181200,2.3645,2.3647,2.3644,2.3647
GBPAUD,20040121,181300,2.3648,2.3649,2.3645,2.3645
GBPAUD,20040121,181400,2.3644,2.3645,2.3643,2.3643
GBPAUD,20040121,181500,2.3644,2.3648,2.3644,2.3648
GBPAUD,20040121,181600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,181700,2.3648,2.3654,2.3648,2.3654
GBPAUD,20040121,181800,2.3653,2.3653,2.3638,2.3638
GBPAUD,20040121,181900,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040121,182000,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040121,182100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040121,182200,2.3648,2.3651,2.3648,2.3650
GBPAUD,20040121,182300,2.3649,2.3652,2.3647,2.3652
GBPAUD,20040121,182400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040121,182500,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040121,182600,2.3653,2.3655,2.3653,2.3655
GBPAUD,20040121,182700,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040121,182800,2.3649,2.3649,2.3645,2.3647
GBPAUD,20040121,182900,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040121,183000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,183100,2.3648,2.3649,2.3646,2.3646
GBPAUD,20040121,183200,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040121,183300,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040121,183400,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040121,183500,2.3637,2.3641,2.3637,2.3640
GBPAUD,20040121,183600,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040121,183700,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040121,183800,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040121,183900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040121,184000,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040121,184100,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040121,184200,2.3649,2.3651,2.3649,2.3649
GBPAUD,20040121,184300,2.3648,2.3656,2.3648,2.3656
GBPAUD,20040121,184400,2.3657,2.3663,2.3657,2.3660
GBPAUD,20040121,184500,2.3658,2.3658,2.3654,2.3654
GBPAUD,20040121,184600,2.3653,2.3656,2.3651,2.3656
GBPAUD,20040121,184700,2.3656,2.3656,2.3654,2.3656
GBPAUD,20040121,184800,2.3654,2.3655,2.3652,2.3655
GBPAUD,20040121,184900,2.3656,2.3656,2.3652,2.3652
GBPAUD,20040121,185000,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040121,185100,2.3654,2.3656,2.3651,2.3651
GBPAUD,20040121,185200,2.3649,2.3653,2.3648,2.3653
GBPAUD,20040121,185300,2.3654,2.3656,2.3652,2.3652
GBPAUD,20040121,185400,2.3655,2.3656,2.3655,2.3655
GBPAUD,20040121,185500,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040121,185600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040121,185700,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040121,185800,2.3656,2.3659,2.3656,2.3658
GBPAUD,20040121,185900,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040121,190000,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040121,190100,2.3658,2.3658,2.3654,2.3657
GBPAUD,20040121,190200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040121,190300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040121,190400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20040121,190500,2.3660,2.3662,2.3660,2.3662
GBPAUD,20040121,190600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,190700,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040121,190800,2.3661,2.3662,2.3659,2.3662
GBPAUD,20040121,190900,2.3663,2.3666,2.3662,2.3666
GBPAUD,20040121,191000,2.3668,2.3669,2.3666,2.3666
GBPAUD,20040121,191100,2.3665,2.3665,2.3664,2.3665
GBPAUD,20040121,191200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,191300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040121,191400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040121,191500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040121,191600,2.3666,2.3669,2.3665,2.3669
GBPAUD,20040121,191700,2.3670,2.3670,2.3663,2.3665
GBPAUD,20040121,191800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040121,191900,2.3666,2.3677,2.3666,2.3677
GBPAUD,20040121,192000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,192100,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040121,192200,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040121,192300,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,192400,2.3677,2.3680,2.3677,2.3680
GBPAUD,20040121,192500,2.3682,2.3688,2.3682,2.3688
GBPAUD,20040121,192600,2.3689,2.3690,2.3689,2.3690
GBPAUD,20040121,192700,2.3690,2.3690,2.3686,2.3686
GBPAUD,20040121,192800,2.3688,2.3693,2.3688,2.3693
GBPAUD,20040121,192900,2.3691,2.3694,2.3691,2.3694
GBPAUD,20040121,193000,2.3695,2.3699,2.3695,2.3698
GBPAUD,20040121,193100,2.3698,2.3698,2.3695,2.3695
GBPAUD,20040121,193200,2.3697,2.3705,2.3697,2.3705
GBPAUD,20040121,193300,2.3704,2.3704,2.3700,2.3702
GBPAUD,20040121,193400,2.3704,2.3707,2.3704,2.3707
GBPAUD,20040121,193500,2.3706,2.3706,2.3704,2.3704
GBPAUD,20040121,193600,2.3704,2.3704,2.3699,2.3699
GBPAUD,20040121,193700,2.3698,2.3698,2.3695,2.3697
GBPAUD,20040121,193800,2.3698,2.3699,2.3697,2.3697
GBPAUD,20040121,193900,2.3698,2.3701,2.3698,2.3701
GBPAUD,20040121,194000,2.3703,2.3705,2.3702,2.3702
GBPAUD,20040121,194100,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040121,194200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040121,194300,2.3702,2.3702,2.3691,2.3691
GBPAUD,20040121,194400,2.3690,2.3696,2.3690,2.3696
GBPAUD,20040121,194500,2.3694,2.3700,2.3694,2.3700
GBPAUD,20040121,194600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040121,194700,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040121,194800,2.3707,2.3708,2.3706,2.3706
GBPAUD,20040121,194900,2.3704,2.3705,2.3703,2.3703
GBPAUD,20040121,195000,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040121,195100,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040121,195200,2.3701,2.3703,2.3701,2.3701
GBPAUD,20040121,195300,2.3700,2.3700,2.3696,2.3696
GBPAUD,20040121,195400,2.3694,2.3694,2.3692,2.3692
GBPAUD,20040121,195500,2.3691,2.3691,2.3688,2.3688
GBPAUD,20040121,195600,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040121,195700,2.3691,2.3694,2.3691,2.3692
GBPAUD,20040121,195800,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040121,195900,2.3691,2.3691,2.3690,2.3691
GBPAUD,20040121,200000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040121,200100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040121,200200,2.3689,2.3689,2.3687,2.3688
GBPAUD,20040121,200300,2.3689,2.3691,2.3688,2.3691
GBPAUD,20040121,200400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040121,200500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040121,200600,2.3689,2.3689,2.3686,2.3687
GBPAUD,20040121,200700,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040121,200800,2.3688,2.3689,2.3688,2.3689
GBPAUD,20040121,200900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,201000,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040121,201100,2.3690,2.3691,2.3690,2.3690
GBPAUD,20040121,201200,2.3690,2.3692,2.3690,2.3692
GBPAUD,20040121,201300,2.3693,2.3695,2.3693,2.3695
GBPAUD,20040121,201400,2.3694,2.3695,2.3694,2.3694
GBPAUD,20040121,201500,2.3694,2.3697,2.3694,2.3697
GBPAUD,20040121,201600,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040121,201700,2.3696,2.3698,2.3696,2.3696
GBPAUD,20040121,201800,2.3696,2.3698,2.3696,2.3697
GBPAUD,20040121,201900,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040121,202000,2.3693,2.3693,2.3687,2.3688
GBPAUD,20040121,202100,2.3689,2.3691,2.3685,2.3685
GBPAUD,20040121,202200,2.3688,2.3690,2.3686,2.3686
GBPAUD,20040121,202300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040121,202400,2.3684,2.3686,2.3684,2.3684
GBPAUD,20040121,202500,2.3683,2.3683,2.3680,2.3682
GBPAUD,20040121,202600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040121,202700,2.3684,2.3684,2.3679,2.3679
GBPAUD,20040121,202800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,202900,2.3680,2.3684,2.3680,2.3684
GBPAUD,20040121,203000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040121,203100,2.3683,2.3683,2.3679,2.3683
GBPAUD,20040121,203200,2.3683,2.3683,2.3680,2.3680
GBPAUD,20040121,203300,2.3681,2.3687,2.3681,2.3687
GBPAUD,20040121,203400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,203500,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040121,203600,2.3689,2.3689,2.3689,2.3689
GBPAUD,20040121,203700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040121,203800,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040121,203900,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040121,204000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040121,204100,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040121,204200,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040121,204300,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040121,204400,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040121,204500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040121,204600,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040121,204700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040121,204800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040121,204900,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040121,205000,2.3688,2.3691,2.3688,2.3691
GBPAUD,20040121,205100,2.3691,2.3691,2.3687,2.3687
GBPAUD,20040121,205200,2.3683,2.3684,2.3680,2.3684
GBPAUD,20040121,205300,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040121,205400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,205500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040121,205600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040121,205700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040121,205800,2.3683,2.3683,2.3676,2.3676
GBPAUD,20040121,205900,2.3674,2.3674,2.3665,2.3667
GBPAUD,20040121,210000,2.3666,2.3667,2.3661,2.3667
GBPAUD,20040121,210100,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040121,210200,2.3668,2.3669,2.3665,2.3665
GBPAUD,20040121,210300,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040121,210400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,210500,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040121,210600,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040121,210700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040121,210800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040121,210900,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040121,211000,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040121,211100,2.3656,2.3656,2.3652,2.3654
GBPAUD,20040121,211200,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040121,211300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040121,211400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040121,211500,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040121,211600,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040121,211700,2.3661,2.3663,2.3661,2.3662
GBPAUD,20040121,211800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040121,211900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,212000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040121,212100,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040121,212200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,212300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040121,212400,2.3665,2.3665,2.3663,2.3665
GBPAUD,20040121,212500,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040121,212600,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040121,212700,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040121,212800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,212900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,213000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040121,213100,2.3675,2.3676,2.3674,2.3674
GBPAUD,20040121,213200,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,213300,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040121,213400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040121,213500,2.3673,2.3673,2.3666,2.3666
GBPAUD,20040121,213600,2.3666,2.3666,2.3665,2.3666
GBPAUD,20040121,213700,2.3666,2.3672,2.3666,2.3672
GBPAUD,20040121,213800,2.3672,2.3677,2.3672,2.3677
GBPAUD,20040121,213900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,214000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,214100,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,214200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,214300,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040121,214400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,214500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,214600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,214700,2.3677,2.3679,2.3677,2.3677
GBPAUD,20040121,214800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,214900,2.3678,2.3678,2.3675,2.3675
GBPAUD,20040121,215000,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040121,215100,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040121,215200,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040121,215300,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040121,215400,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,215500,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040121,215600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040121,215700,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040121,215800,2.3675,2.3675,2.3672,2.3672
GBPAUD,20040121,215900,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040121,220000,2.3672,2.3673,2.3670,2.3673
GBPAUD,20040121,220100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040121,220200,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040121,220300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,220400,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040121,220500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040121,220600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,220700,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040121,220800,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040121,220900,2.3674,2.3674,2.3671,2.3671
GBPAUD,20040121,221000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,221100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040121,221200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,221300,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040121,221400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040121,221500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040121,221600,2.3674,2.3674,2.3672,2.3673
GBPAUD,20040121,221700,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040121,221800,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040121,221900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,222000,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040121,222100,2.3683,2.3686,2.3683,2.3686
GBPAUD,20040121,222200,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040121,222300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040121,222400,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040121,222500,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040121,222600,2.3681,2.3687,2.3681,2.3685
GBPAUD,20040121,222700,2.3685,2.3685,2.3682,2.3682
GBPAUD,20040121,222800,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040121,222900,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040121,223000,2.3680,2.3682,2.3680,2.3682
GBPAUD,20040121,223100,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040121,223200,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040121,223300,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040121,223400,2.3684,2.3684,2.3679,2.3679
GBPAUD,20040121,223500,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040121,223600,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040121,223700,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040121,223800,2.3680,2.3681,2.3680,2.3680
GBPAUD,20040121,223900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,224000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,224100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,224200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,224300,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040121,224400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040121,224500,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040121,224600,2.3679,2.3679,2.3677,2.3679
GBPAUD,20040121,224700,2.3679,2.3681,2.3679,2.3679
GBPAUD,20040121,224800,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040121,224900,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,225000,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040121,225100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040121,225200,2.3672,2.3672,2.3665,2.3670
GBPAUD,20040121,225300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,225400,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040121,225500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,225600,2.3669,2.3669,2.3668,2.3669
GBPAUD,20040121,225700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040121,225800,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040121,225900,2.3676,2.3677,2.3673,2.3674
GBPAUD,20040121,230000,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040121,230100,2.3677,2.3677,2.3674,2.3676
GBPAUD,20040121,230200,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040121,230300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040121,230400,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040121,230500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,230600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,230700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040121,230800,2.3669,2.3669,2.3665,2.3669
GBPAUD,20040121,230900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,231000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040121,231100,2.3670,2.3670,2.3669,2.3670
GBPAUD,20040121,231200,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040121,231300,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040121,231400,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040121,231500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,231600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,231700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,231800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040121,231900,2.3672,2.3675,2.3672,2.3675
GBPAUD,20040121,232000,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040121,232100,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040121,232200,2.3678,2.3678,2.3677,2.3677
GBPAUD,20040121,232300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,232400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,232500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,232600,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040121,232700,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040121,232800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,232900,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,233000,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,233100,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,233200,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040121,233300,2.3682,2.3682,2.3680,2.3680
GBPAUD,20040121,233400,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040121,233500,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040121,233600,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040121,233700,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040121,233800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,233900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040121,234000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040121,234100,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040121,234200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,234300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,234400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040121,234500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040121,234600,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040121,234700,2.3675,2.3679,2.3675,2.3679
GBPAUD,20040121,234800,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040121,234900,2.3679,2.3679,2.3678,2.3678
GBPAUD,20040121,235000,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040121,235100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,235200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,235300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040121,235400,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040121,235500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040121,235600,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040121,235700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040121,235800,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040121,235900,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040122,000000,2.3675,2.3677,2.3675,2.3677
GBPNZD,20040121,000100,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040121,000200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040121,000300,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040121,000400,2.7272,2.7272,2.7264,2.7264
GBPNZD,20040121,000500,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040121,000600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040121,000700,2.7261,2.7269,2.7261,2.7269
GBPNZD,20040121,000800,2.7272,2.7279,2.7272,2.7279
GBPNZD,20040121,000900,2.7283,2.7295,2.7283,2.7294
GBPNZD,20040121,001000,2.7292,2.7292,2.7284,2.7284
GBPNZD,20040121,001100,2.7280,2.7280,2.7265,2.7265
GBPNZD,20040121,001200,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040121,001300,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040121,001400,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040121,001500,2.7264,2.7267,2.7264,2.7267
GBPNZD,20040121,001600,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040121,001700,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040121,001800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,001900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,002000,2.7269,2.7269,2.7262,2.7262
GBPNZD,20040121,002100,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040121,002200,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040121,002300,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040121,002400,2.7264,2.7265,2.7264,2.7265
GBPNZD,20040121,002500,2.7266,2.7266,2.7265,2.7265
GBPNZD,20040121,002600,2.7265,2.7266,2.7264,2.7266
GBPNZD,20040121,002700,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040121,002800,2.7268,2.7269,2.7268,2.7268
GBPNZD,20040121,002900,2.7268,2.7268,2.7266,2.7267
GBPNZD,20040121,003000,2.7267,2.7269,2.7267,2.7269
GBPNZD,20040121,003100,2.7269,2.7275,2.7269,2.7275
GBPNZD,20040121,003200,2.7276,2.7276,2.7270,2.7270
GBPNZD,20040121,003300,2.7268,2.7268,2.7261,2.7261
GBPNZD,20040121,003400,2.7260,2.7264,2.7260,2.7264
GBPNZD,20040121,003500,2.7266,2.7272,2.7266,2.7272
GBPNZD,20040121,003600,2.7273,2.7275,2.7271,2.7271
GBPNZD,20040121,003700,2.7271,2.7272,2.7269,2.7269
GBPNZD,20040121,003800,2.7271,2.7284,2.7271,2.7284
GBPNZD,20040121,003900,2.7287,2.7288,2.7287,2.7288
GBPNZD,20040121,004000,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040121,004100,2.7289,2.7291,2.7289,2.7289
GBPNZD,20040121,004200,2.7287,2.7287,2.7284,2.7284
GBPNZD,20040121,004300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,004400,2.7284,2.7285,2.7284,2.7285
GBPNZD,20040121,004500,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,004600,2.7285,2.7285,2.7284,2.7284
GBPNZD,20040121,004700,2.7282,2.7287,2.7282,2.7287
GBPNZD,20040121,004800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040121,004900,2.7295,2.7299,2.7295,2.7299
GBPNZD,20040121,005000,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040121,005100,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040121,005200,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040121,005300,2.7303,2.7305,2.7303,2.7305
GBPNZD,20040121,005400,2.7305,2.7305,2.7303,2.7303
GBPNZD,20040121,005500,2.7303,2.7303,2.7299,2.7299
GBPNZD,20040121,005600,2.7299,2.7299,2.7295,2.7295
GBPNZD,20040121,005700,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040121,005800,2.7295,2.7296,2.7293,2.7293
GBPNZD,20040121,005900,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040121,010000,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040121,010100,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040121,010200,2.7290,2.7291,2.7290,2.7291
GBPNZD,20040121,010300,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040121,010400,2.7291,2.7291,2.7290,2.7290
GBPNZD,20040121,010500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040121,010600,2.7288,2.7288,2.7286,2.7286
GBPNZD,20040121,010700,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040121,010800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,010900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040121,011000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,011100,2.7284,2.7284,2.7278,2.7278
GBPNZD,20040121,011200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040121,011300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040121,011400,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040121,011500,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040121,011600,2.7273,2.7274,2.7273,2.7274
GBPNZD,20040121,011700,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040121,011800,2.7276,2.7277,2.7276,2.7277
GBPNZD,20040121,011900,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040121,012000,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040121,012100,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040121,012200,2.7278,2.7280,2.7276,2.7276
GBPNZD,20040121,012300,2.7275,2.7278,2.7275,2.7278
GBPNZD,20040121,012400,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040121,012500,2.7274,2.7274,2.7273,2.7274
GBPNZD,20040121,012600,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040121,012700,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040121,012800,2.7272,2.7272,2.7269,2.7269
GBPNZD,20040121,012900,2.7267,2.7267,2.7261,2.7261
GBPNZD,20040121,013000,2.7260,2.7267,2.7260,2.7267
GBPNZD,20040121,013100,2.7268,2.7271,2.7267,2.7271
GBPNZD,20040121,013200,2.7273,2.7281,2.7273,2.7281
GBPNZD,20040121,013300,2.7281,2.7281,2.7274,2.7274
GBPNZD,20040121,013400,2.7272,2.7275,2.7272,2.7275
GBPNZD,20040121,013500,2.7276,2.7278,2.7275,2.7275
GBPNZD,20040121,013600,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040121,013700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040121,013800,2.7273,2.7279,2.7273,2.7279
GBPNZD,20040121,013900,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040121,014000,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040121,014100,2.7276,2.7276,2.7273,2.7276
GBPNZD,20040121,014200,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040121,014300,2.7284,2.7296,2.7284,2.7296
GBPNZD,20040121,014400,2.7297,2.7299,2.7297,2.7297
GBPNZD,20040121,014500,2.7297,2.7305,2.7297,2.7305
GBPNZD,20040121,014600,2.7304,2.7304,2.7300,2.7301
GBPNZD,20040121,014700,2.7302,2.7302,2.7301,2.7301
GBPNZD,20040121,014800,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040121,014900,2.7300,2.7300,2.7297,2.7297
GBPNZD,20040121,015000,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040121,015100,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040121,015200,2.7299,2.7299,2.7296,2.7296
GBPNZD,20040121,015300,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040121,015400,2.7294,2.7295,2.7294,2.7295
GBPNZD,20040121,015500,2.7295,2.7296,2.7295,2.7296
GBPNZD,20040121,015600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040121,015700,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040121,015800,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040121,015900,2.7297,2.7304,2.7297,2.7304
GBPNZD,20040121,020000,2.7304,2.7304,2.7294,2.7294
GBPNZD,20040121,020100,2.7292,2.7292,2.7286,2.7286
GBPNZD,20040121,020200,2.7286,2.7287,2.7286,2.7286
GBPNZD,20040121,020300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040121,020400,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040121,020500,2.7296,2.7297,2.7294,2.7294
GBPNZD,20040121,020600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040121,020700,2.7293,2.7293,2.7291,2.7291
GBPNZD,20040121,020800,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040121,020900,2.7293,2.7295,2.7293,2.7295
GBPNZD,20040121,021000,2.7295,2.7297,2.7295,2.7297
GBPNZD,20040121,021100,2.7295,2.7295,2.7282,2.7282
GBPNZD,20040121,021200,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040121,021300,2.7279,2.7282,2.7279,2.7282
GBPNZD,20040121,021400,2.7282,2.7282,2.7281,2.7281
GBPNZD,20040121,021500,2.7281,2.7281,2.7276,2.7276
GBPNZD,20040121,021600,2.7275,2.7278,2.7273,2.7278
GBPNZD,20040121,021700,2.7279,2.7280,2.7279,2.7279
GBPNZD,20040121,021800,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040121,021900,2.7279,2.7279,2.7277,2.7277
GBPNZD,20040121,022000,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040121,022100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040121,022200,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040121,022300,2.7280,2.7280,2.7276,2.7276
GBPNZD,20040121,022400,2.7275,2.7275,2.7266,2.7266
GBPNZD,20040121,022500,2.7266,2.7266,2.7265,2.7265
GBPNZD,20040121,022600,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040121,022700,2.7265,2.7268,2.7265,2.7268
GBPNZD,20040121,022800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,022900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,023000,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,023100,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040121,023200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,023300,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,023400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,023500,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040121,023600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040121,023700,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040121,023800,2.7269,2.7269,2.7267,2.7268
GBPNZD,20040121,023900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,024000,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040121,024100,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040121,024200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,024300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,024400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,024500,2.7269,2.7269,2.7265,2.7265
GBPNZD,20040121,024600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040121,024700,2.7271,2.7275,2.7271,2.7274
GBPNZD,20040121,024800,2.7273,2.7273,2.7269,2.7269
GBPNZD,20040121,024900,2.7265,2.7265,2.7263,2.7265
GBPNZD,20040121,025000,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040121,025100,2.7267,2.7267,2.7265,2.7265
GBPNZD,20040121,025200,2.7264,2.7266,2.7264,2.7266
GBPNZD,20040121,025300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040121,025400,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040121,025500,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040121,025600,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040121,025700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,025800,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,025900,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040121,030000,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,030100,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040121,030200,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040121,030300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040121,030400,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040121,030500,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,030600,2.7278,2.7278,2.7275,2.7275
GBPNZD,20040121,030700,2.7273,2.7273,2.7270,2.7270
GBPNZD,20040121,030800,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040121,030900,2.7266,2.7266,2.7260,2.7260
GBPNZD,20040121,031000,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040121,031100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040121,031200,2.7257,2.7261,2.7257,2.7261
GBPNZD,20040121,031300,2.7263,2.7266,2.7263,2.7266
GBPNZD,20040121,031400,2.7267,2.7267,2.7266,2.7266
GBPNZD,20040121,031500,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040121,031600,2.7262,2.7262,2.7257,2.7257
GBPNZD,20040121,031700,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040121,031800,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040121,031900,2.7260,2.7260,2.7258,2.7258
GBPNZD,20040121,032000,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040121,032100,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040121,032200,2.7262,2.7267,2.7262,2.7267
GBPNZD,20040121,032300,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040121,032400,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040121,032500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040121,032600,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040121,032700,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040121,032800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,032900,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040121,033000,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040121,033100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,033200,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040121,033300,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040121,033400,2.7269,2.7269,2.7265,2.7265
GBPNZD,20040121,033500,2.7265,2.7265,2.7262,2.7262
GBPNZD,20040121,033600,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040121,033700,2.7259,2.7263,2.7259,2.7263
GBPNZD,20040121,033800,2.7263,2.7264,2.7263,2.7264
GBPNZD,20040121,033900,2.7269,2.7274,2.7269,2.7274
GBPNZD,20040121,034000,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040121,034100,2.7278,2.7283,2.7278,2.7283
GBPNZD,20040121,034200,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040121,034300,2.7285,2.7285,2.7280,2.7280
GBPNZD,20040121,034400,2.7280,2.7282,2.7280,2.7280
GBPNZD,20040121,034500,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040121,034600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040121,034700,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040121,034800,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040121,034900,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040121,035000,2.7281,2.7281,2.7280,2.7280
GBPNZD,20040121,035100,2.7280,2.7280,2.7277,2.7277
GBPNZD,20040121,035200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040121,035300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,035400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,035500,2.7275,2.7275,2.7271,2.7271
GBPNZD,20040121,035600,2.7270,2.7273,2.7270,2.7273
GBPNZD,20040121,035700,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040121,035800,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040121,035900,2.7276,2.7277,2.7276,2.7277
GBPNZD,20040121,040000,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040121,040100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,040200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,040300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040121,040400,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040121,040500,2.7273,2.7275,2.7273,2.7273
GBPNZD,20040121,040600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040121,040700,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040121,040800,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040121,040900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,041000,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040121,041100,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040121,041200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040121,041300,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040121,041400,2.7266,2.7267,2.7266,2.7266
GBPNZD,20040121,041500,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040121,041600,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040121,041700,2.7267,2.7269,2.7267,2.7269
GBPNZD,20040121,041800,2.7268,2.7268,2.7261,2.7261
GBPNZD,20040121,041900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040121,042000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040121,042100,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040121,042200,2.7263,2.7275,2.7263,2.7275
GBPNZD,20040121,042300,2.7277,2.7279,2.7277,2.7279
GBPNZD,20040121,042400,2.7283,2.7283,2.7279,2.7279
GBPNZD,20040121,042500,2.7276,2.7276,2.7268,2.7269
GBPNZD,20040121,042600,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040121,042700,2.7272,2.7276,2.7272,2.7276
GBPNZD,20040121,042800,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040121,042900,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040121,043000,2.7283,2.7286,2.7283,2.7286
GBPNZD,20040121,043100,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040121,043200,2.7285,2.7285,2.7284,2.7284
GBPNZD,20040121,043300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,043400,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,043500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,043600,2.7281,2.7281,2.7278,2.7278
GBPNZD,20040121,043700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040121,043800,2.7274,2.7278,2.7274,2.7278
GBPNZD,20040121,043900,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040121,044000,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040121,044100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040121,044200,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040121,044300,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040121,044400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,044500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,044600,2.7284,2.7284,2.7283,2.7283
GBPNZD,20040121,044700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,044800,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040121,044900,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040121,045000,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040121,045100,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040121,045200,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040121,045300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,045400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,045500,2.7283,2.7285,2.7283,2.7283
GBPNZD,20040121,045600,2.7283,2.7283,2.7275,2.7275
GBPNZD,20040121,045700,2.7275,2.7275,2.7271,2.7271
GBPNZD,20040121,045800,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040121,045900,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040121,050000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040121,050100,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040121,050200,2.7278,2.7278,2.7276,2.7277
GBPNZD,20040121,050300,2.7277,2.7278,2.7277,2.7278
GBPNZD,20040121,050400,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040121,050500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040121,050600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040121,050700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040121,050800,2.7280,2.7282,2.7280,2.7282
GBPNZD,20040121,050900,2.7281,2.7281,2.7280,2.7281
GBPNZD,20040121,051000,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040121,051100,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040121,051200,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040121,051300,2.7284,2.7285,2.7284,2.7285
GBPNZD,20040121,051400,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,051500,2.7284,2.7285,2.7284,2.7285
GBPNZD,20040121,051600,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,051700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,051800,2.7285,2.7286,2.7284,2.7286
GBPNZD,20040121,051900,2.7287,2.7289,2.7286,2.7289
GBPNZD,20040121,052000,2.7290,2.7304,2.7290,2.7304
GBPNZD,20040121,052100,2.7305,2.7308,2.7305,2.7308
GBPNZD,20040121,052200,2.7309,2.7313,2.7309,2.7313
GBPNZD,20040121,052300,2.7314,2.7320,2.7314,2.7320
GBPNZD,20040121,052400,2.7322,2.7324,2.7322,2.7324
GBPNZD,20040121,052500,2.7324,2.7324,2.7321,2.7321
GBPNZD,20040121,052600,2.7322,2.7334,2.7322,2.7332
GBPNZD,20040121,052700,2.7331,2.7331,2.7307,2.7307
GBPNZD,20040121,052800,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040121,052900,2.7306,2.7306,2.7301,2.7301
GBPNZD,20040121,053000,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040121,053100,2.7297,2.7298,2.7297,2.7298
GBPNZD,20040121,053200,2.7300,2.7310,2.7300,2.7310
GBPNZD,20040121,053300,2.7310,2.7315,2.7310,2.7315
GBPNZD,20040121,053400,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040121,053500,2.7313,2.7316,2.7313,2.7316
GBPNZD,20040121,053600,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040121,053700,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040121,053800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040121,053900,2.7321,2.7325,2.7321,2.7325
GBPNZD,20040121,054000,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040121,054100,2.7328,2.7330,2.7321,2.7321
GBPNZD,20040121,054200,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040121,054300,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040121,054400,2.7317,2.7320,2.7317,2.7320
GBPNZD,20040121,054500,2.7320,2.7321,2.7320,2.7321
GBPNZD,20040121,054600,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040121,054700,2.7324,2.7324,2.7320,2.7320
GBPNZD,20040121,054800,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040121,054900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040121,055000,2.7323,2.7324,2.7323,2.7324
GBPNZD,20040121,055100,2.7325,2.7329,2.7325,2.7329
GBPNZD,20040121,055200,2.7325,2.7325,2.7312,2.7312
GBPNZD,20040121,055300,2.7311,2.7313,2.7303,2.7303
GBPNZD,20040121,055400,2.7301,2.7301,2.7296,2.7296
GBPNZD,20040121,055500,2.7296,2.7297,2.7294,2.7297
GBPNZD,20040121,055600,2.7298,2.7301,2.7298,2.7301
GBPNZD,20040121,055700,2.7302,2.7302,2.7299,2.7299
GBPNZD,20040121,055800,2.7299,2.7299,2.7297,2.7299
GBPNZD,20040121,055900,2.7299,2.7304,2.7299,2.7303
GBPNZD,20040121,060000,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040121,060100,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040121,060200,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040121,060300,2.7297,2.7297,2.7282,2.7282
GBPNZD,20040121,060400,2.7281,2.7281,2.7279,2.7279
GBPNZD,20040121,060500,2.7280,2.7282,2.7273,2.7275
GBPNZD,20040121,060600,2.7276,2.7276,2.7275,2.7276
GBPNZD,20040121,060700,2.7278,2.7279,2.7275,2.7275
GBPNZD,20040121,060800,2.7273,2.7283,2.7273,2.7283
GBPNZD,20040121,060900,2.7285,2.7291,2.7285,2.7291
GBPNZD,20040121,061000,2.7289,2.7289,2.7288,2.7288
GBPNZD,20040121,061100,2.7286,2.7286,2.7283,2.7283
GBPNZD,20040121,061200,2.7283,2.7283,2.7280,2.7281
GBPNZD,20040121,061300,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040121,061400,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040121,061500,2.7288,2.7290,2.7288,2.7290
GBPNZD,20040121,061600,2.7291,2.7291,2.7287,2.7287
GBPNZD,20040121,061700,2.7287,2.7287,2.7284,2.7284
GBPNZD,20040121,061800,2.7284,2.7292,2.7284,2.7292
GBPNZD,20040121,061900,2.7292,2.7297,2.7292,2.7297
GBPNZD,20040121,062000,2.7299,2.7300,2.7297,2.7297
GBPNZD,20040121,062100,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040121,062200,2.7291,2.7291,2.7289,2.7289
GBPNZD,20040121,062300,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040121,062400,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040121,062500,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040121,062600,2.7290,2.7290,2.7287,2.7287
GBPNZD,20040121,062700,2.7287,2.7288,2.7287,2.7288
GBPNZD,20040121,062800,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040121,062900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040121,063000,2.7287,2.7288,2.7287,2.7288
GBPNZD,20040121,063100,2.7287,2.7287,2.7283,2.7283
GBPNZD,20040121,063200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040121,063300,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040121,063400,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040121,063500,2.7285,2.7285,2.7284,2.7284
GBPNZD,20040121,063600,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040121,063700,2.7281,2.7283,2.7280,2.7283
GBPNZD,20040121,063800,2.7285,2.7290,2.7285,2.7287
GBPNZD,20040121,063900,2.7286,2.7286,2.7283,2.7283
GBPNZD,20040121,064000,2.7280,2.7280,2.7271,2.7271
GBPNZD,20040121,064100,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040121,064200,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040121,064300,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040121,064400,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040121,064500,2.7273,2.7273,2.7265,2.7265
GBPNZD,20040121,064600,2.7264,2.7264,2.7258,2.7263
GBPNZD,20040121,064700,2.7263,2.7266,2.7261,2.7266
GBPNZD,20040121,064800,2.7267,2.7278,2.7267,2.7278
GBPNZD,20040121,064900,2.7281,2.7281,2.7280,2.7280
GBPNZD,20040121,065000,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040121,065100,2.7283,2.7283,2.7276,2.7276
GBPNZD,20040121,065200,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040121,065300,2.7272,2.7272,2.7267,2.7267
GBPNZD,20040121,065400,2.7267,2.7267,2.7265,2.7265
GBPNZD,20040121,065500,2.7265,2.7265,2.7260,2.7260
GBPNZD,20040121,065600,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040121,065700,2.7261,2.7264,2.7261,2.7263
GBPNZD,20040121,065800,2.7264,2.7264,2.7259,2.7259
GBPNZD,20040121,065900,2.7258,2.7258,2.7251,2.7251
GBPNZD,20040121,070000,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040121,070100,2.7252,2.7255,2.7252,2.7253
GBPNZD,20040121,070200,2.7254,2.7254,2.7240,2.7240
GBPNZD,20040121,070300,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040121,070400,2.7246,2.7251,2.7246,2.7251
GBPNZD,20040121,070500,2.7252,2.7253,2.7249,2.7249
GBPNZD,20040121,070600,2.7247,2.7247,2.7227,2.7227
GBPNZD,20040121,070700,2.7226,2.7234,2.7225,2.7234
GBPNZD,20040121,070800,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040121,070900,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040121,071000,2.7248,2.7248,2.7244,2.7246
GBPNZD,20040121,071100,2.7247,2.7253,2.7247,2.7253
GBPNZD,20040121,071200,2.7253,2.7253,2.7247,2.7249
GBPNZD,20040121,071300,2.7250,2.7255,2.7244,2.7244
GBPNZD,20040121,071400,2.7243,2.7248,2.7243,2.7248
GBPNZD,20040121,071500,2.7249,2.7249,2.7246,2.7246
GBPNZD,20040121,071600,2.7243,2.7246,2.7243,2.7246
GBPNZD,20040121,071700,2.7246,2.7246,2.7243,2.7246
GBPNZD,20040121,071800,2.7247,2.7248,2.7238,2.7239
GBPNZD,20040121,071900,2.7238,2.7238,2.7233,2.7233
GBPNZD,20040121,072000,2.7232,2.7235,2.7232,2.7235
GBPNZD,20040121,072100,2.7235,2.7238,2.7235,2.7238
GBPNZD,20040121,072200,2.7239,2.7239,2.7236,2.7236
GBPNZD,20040121,072300,2.7234,2.7234,2.7229,2.7229
GBPNZD,20040121,072400,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040121,072500,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040121,072600,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040121,072700,2.7232,2.7243,2.7232,2.7243
GBPNZD,20040121,072800,2.7246,2.7255,2.7246,2.7255
GBPNZD,20040121,072900,2.7257,2.7259,2.7235,2.7235
GBPNZD,20040121,073000,2.7234,2.7234,2.7218,2.7219
GBPNZD,20040121,073100,2.7221,2.7230,2.7221,2.7229
GBPNZD,20040121,073200,2.7229,2.7231,2.7227,2.7231
GBPNZD,20040121,073300,2.7232,2.7232,2.7229,2.7229
GBPNZD,20040121,073400,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040121,073500,2.7234,2.7240,2.7234,2.7240
GBPNZD,20040121,073600,2.7239,2.7241,2.7238,2.7241
GBPNZD,20040121,073700,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040121,073800,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040121,073900,2.7232,2.7232,2.7229,2.7230
GBPNZD,20040121,074000,2.7231,2.7240,2.7231,2.7240
GBPNZD,20040121,074100,2.7243,2.7243,2.7233,2.7237
GBPNZD,20040121,074200,2.7235,2.7249,2.7232,2.7249
GBPNZD,20040121,074300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040121,074400,2.7246,2.7258,2.7246,2.7258
GBPNZD,20040121,074500,2.7259,2.7269,2.7259,2.7268
GBPNZD,20040121,074600,2.7267,2.7267,2.7265,2.7265
GBPNZD,20040121,074700,2.7265,2.7265,2.7259,2.7259
GBPNZD,20040121,074800,2.7257,2.7257,2.7248,2.7248
GBPNZD,20040121,074900,2.7248,2.7251,2.7247,2.7248
GBPNZD,20040121,075000,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040121,075100,2.7252,2.7258,2.7252,2.7258
GBPNZD,20040121,075200,2.7259,2.7259,2.7257,2.7257
GBPNZD,20040121,075300,2.7255,2.7258,2.7255,2.7256
GBPNZD,20040121,075400,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040121,075500,2.7253,2.7253,2.7246,2.7246
GBPNZD,20040121,075600,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040121,075700,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040121,075800,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040121,075900,2.7243,2.7246,2.7242,2.7246
GBPNZD,20040121,080000,2.7248,2.7255,2.7248,2.7255
GBPNZD,20040121,080100,2.7257,2.7262,2.7257,2.7261
GBPNZD,20040121,080200,2.7260,2.7260,2.7248,2.7248
GBPNZD,20040121,080300,2.7248,2.7255,2.7248,2.7255
GBPNZD,20040121,080400,2.7259,2.7266,2.7259,2.7264
GBPNZD,20040121,080500,2.7264,2.7264,2.7261,2.7263
GBPNZD,20040121,080600,2.7264,2.7265,2.7254,2.7254
GBPNZD,20040121,080700,2.7253,2.7253,2.7241,2.7241
GBPNZD,20040121,080800,2.7246,2.7257,2.7246,2.7256
GBPNZD,20040121,080900,2.7258,2.7273,2.7258,2.7273
GBPNZD,20040121,081000,2.7271,2.7272,2.7267,2.7272
GBPNZD,20040121,081100,2.7274,2.7276,2.7271,2.7275
GBPNZD,20040121,081200,2.7276,2.7280,2.7276,2.7276
GBPNZD,20040121,081300,2.7275,2.7275,2.7265,2.7265
GBPNZD,20040121,081400,2.7260,2.7260,2.7253,2.7254
GBPNZD,20040121,081500,2.7254,2.7254,2.7247,2.7247
GBPNZD,20040121,081600,2.7246,2.7248,2.7245,2.7247
GBPNZD,20040121,081700,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040121,081800,2.7243,2.7243,2.7235,2.7239
GBPNZD,20040121,081900,2.7241,2.7251,2.7241,2.7246
GBPNZD,20040121,082000,2.7245,2.7245,2.7241,2.7243
GBPNZD,20040121,082100,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040121,082200,2.7241,2.7241,2.7239,2.7240
GBPNZD,20040121,082300,2.7240,2.7243,2.7240,2.7241
GBPNZD,20040121,082400,2.7240,2.7244,2.7240,2.7244
GBPNZD,20040121,082500,2.7247,2.7255,2.7247,2.7255
GBPNZD,20040121,082600,2.7257,2.7257,2.7247,2.7247
GBPNZD,20040121,082700,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040121,082800,2.7244,2.7244,2.7241,2.7241
GBPNZD,20040121,082900,2.7238,2.7238,2.7232,2.7232
GBPNZD,20040121,083000,2.7232,2.7239,2.7232,2.7239
GBPNZD,20040121,083100,2.7241,2.7248,2.7241,2.7244
GBPNZD,20040121,083200,2.7241,2.7241,2.7230,2.7230
GBPNZD,20040121,083300,2.7231,2.7239,2.7231,2.7234
GBPNZD,20040121,083400,2.7231,2.7231,2.7227,2.7231
GBPNZD,20040121,083500,2.7234,2.7238,2.7234,2.7238
GBPNZD,20040121,083600,2.7237,2.7237,2.7223,2.7223
GBPNZD,20040121,083700,2.7222,2.7222,2.7205,2.7208
GBPNZD,20040121,083800,2.7210,2.7215,2.7210,2.7211
GBPNZD,20040121,083900,2.7208,2.7220,2.7208,2.7218
GBPNZD,20040121,084000,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040121,084100,2.7219,2.7219,2.7213,2.7213
GBPNZD,20040121,084200,2.7210,2.7211,2.7208,2.7211
GBPNZD,20040121,084300,2.7213,2.7215,2.7213,2.7213
GBPNZD,20040121,084400,2.7211,2.7216,2.7211,2.7216
GBPNZD,20040121,084500,2.7219,2.7220,2.7219,2.7219
GBPNZD,20040121,084600,2.7219,2.7219,2.7208,2.7208
GBPNZD,20040121,084700,2.7206,2.7207,2.7206,2.7206
GBPNZD,20040121,084800,2.7206,2.7206,2.7203,2.7205
GBPNZD,20040121,084900,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040121,085000,2.7206,2.7206,2.7203,2.7203
GBPNZD,20040121,085100,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040121,085200,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040121,085300,2.7202,2.7203,2.7202,2.7202
GBPNZD,20040121,085400,2.7199,2.7209,2.7197,2.7209
GBPNZD,20040121,085500,2.7212,2.7212,2.7201,2.7201
GBPNZD,20040121,085600,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040121,085700,2.7198,2.7198,2.7194,2.7194
GBPNZD,20040121,085800,2.7195,2.7202,2.7195,2.7202
GBPNZD,20040121,085900,2.7204,2.7205,2.7192,2.7194
GBPNZD,20040121,090000,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040121,090100,2.7195,2.7197,2.7192,2.7197
GBPNZD,20040121,090200,2.7198,2.7199,2.7197,2.7197
GBPNZD,20040121,090300,2.7199,2.7204,2.7199,2.7202
GBPNZD,20040121,090400,2.7201,2.7201,2.7189,2.7189
GBPNZD,20040121,090500,2.7188,2.7188,2.7180,2.7180
GBPNZD,20040121,090600,2.7183,2.7194,2.7183,2.7194
GBPNZD,20040121,090700,2.7192,2.7192,2.7180,2.7183
GBPNZD,20040121,090800,2.7187,2.7192,2.7187,2.7192
GBPNZD,20040121,090900,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040121,091000,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040121,091100,2.7182,2.7185,2.7182,2.7185
GBPNZD,20040121,091200,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040121,091300,2.7187,2.7187,2.7178,2.7178
GBPNZD,20040121,091400,2.7177,2.7185,2.7177,2.7185
GBPNZD,20040121,091500,2.7187,2.7193,2.7187,2.7193
GBPNZD,20040121,091600,2.7193,2.7193,2.7184,2.7184
GBPNZD,20040121,091700,2.7181,2.7181,2.7174,2.7174
GBPNZD,20040121,091800,2.7174,2.7174,2.7166,2.7166
GBPNZD,20040121,091900,2.7162,2.7162,2.7160,2.7161
GBPNZD,20040121,092000,2.7162,2.7171,2.7162,2.7171
GBPNZD,20040121,092100,2.7171,2.7171,2.7165,2.7165
GBPNZD,20040121,092200,2.7163,2.7163,2.7156,2.7156
GBPNZD,20040121,092300,2.7150,2.7150,2.7142,2.7142
GBPNZD,20040121,092400,2.7144,2.7147,2.7144,2.7147
GBPNZD,20040121,092500,2.7145,2.7145,2.7135,2.7135
GBPNZD,20040121,092600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040121,092700,2.7133,2.7136,2.7131,2.7134
GBPNZD,20040121,092800,2.7136,2.7155,2.7136,2.7155
GBPNZD,20040121,092900,2.7157,2.7166,2.7157,2.7166
GBPNZD,20040121,093000,2.7168,2.7178,2.7168,2.7178
GBPNZD,20040121,093100,2.7178,2.7183,2.7178,2.7183
GBPNZD,20040121,093200,2.7183,2.7183,2.7181,2.7183
GBPNZD,20040121,093300,2.7184,2.7187,2.7184,2.7184
GBPNZD,20040121,093400,2.7185,2.7213,2.7185,2.7213
GBPNZD,20040121,093500,2.7221,2.7222,2.7210,2.7210
GBPNZD,20040121,093600,2.7212,2.7217,2.7212,2.7215
GBPNZD,20040121,093700,2.7215,2.7221,2.7213,2.7221
GBPNZD,20040121,093800,2.7222,2.7230,2.7222,2.7230
GBPNZD,20040121,093900,2.7229,2.7238,2.7229,2.7238
GBPNZD,20040121,094000,2.7239,2.7249,2.7239,2.7249
GBPNZD,20040121,094100,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040121,094200,2.7247,2.7251,2.7246,2.7251
GBPNZD,20040121,094300,2.7254,2.7257,2.7254,2.7255
GBPNZD,20040121,094400,2.7254,2.7254,2.7243,2.7243
GBPNZD,20040121,094500,2.7242,2.7242,2.7236,2.7236
GBPNZD,20040121,094600,2.7234,2.7234,2.7229,2.7231
GBPNZD,20040121,094700,2.7233,2.7241,2.7233,2.7241
GBPNZD,20040121,094800,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040121,094900,2.7250,2.7262,2.7250,2.7250
GBPNZD,20040121,095000,2.7238,2.7238,2.7226,2.7226
GBPNZD,20040121,095100,2.7225,2.7225,2.7221,2.7222
GBPNZD,20040121,095200,2.7224,2.7234,2.7224,2.7234
GBPNZD,20040121,095300,2.7233,2.7233,2.7214,2.7216
GBPNZD,20040121,095400,2.7215,2.7215,2.7188,2.7188
GBPNZD,20040121,095500,2.7183,2.7183,2.7146,2.7153
GBPNZD,20040121,095600,2.7155,2.7167,2.7153,2.7167
GBPNZD,20040121,095700,2.7169,2.7182,2.7169,2.7177
GBPNZD,20040121,095800,2.7175,2.7175,2.7170,2.7173
GBPNZD,20040121,095900,2.7177,2.7188,2.7177,2.7188
GBPNZD,20040121,100000,2.7190,2.7193,2.7182,2.7184
GBPNZD,20040121,100100,2.7186,2.7190,2.7176,2.7176
GBPNZD,20040121,100200,2.7175,2.7180,2.7173,2.7177
GBPNZD,20040121,100300,2.7176,2.7177,2.7175,2.7176
GBPNZD,20040121,100400,2.7174,2.7174,2.7164,2.7164
GBPNZD,20040121,100500,2.7163,2.7164,2.7162,2.7162
GBPNZD,20040121,100600,2.7160,2.7160,2.7144,2.7145
GBPNZD,20040121,100700,2.7146,2.7167,2.7146,2.7167
GBPNZD,20040121,100800,2.7169,2.7169,2.7160,2.7160
GBPNZD,20040121,100900,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040121,101000,2.7152,2.7167,2.7152,2.7167
GBPNZD,20040121,101100,2.7169,2.7170,2.7168,2.7170
GBPNZD,20040121,101200,2.7169,2.7169,2.7160,2.7160
GBPNZD,20040121,101300,2.7160,2.7160,2.7154,2.7158
GBPNZD,20040121,101400,2.7162,2.7174,2.7162,2.7174
GBPNZD,20040121,101500,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040121,101600,2.7172,2.7173,2.7167,2.7170
GBPNZD,20040121,101700,2.7168,2.7185,2.7168,2.7185
GBPNZD,20040121,101800,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040121,101900,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040121,102000,2.7188,2.7192,2.7188,2.7191
GBPNZD,20040121,102100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040121,102200,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040121,102300,2.7185,2.7192,2.7185,2.7192
GBPNZD,20040121,102400,2.7193,2.7197,2.7193,2.7195
GBPNZD,20040121,102500,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040121,102600,2.7191,2.7201,2.7191,2.7201
GBPNZD,20040121,102700,2.7201,2.7202,2.7201,2.7201
GBPNZD,20040121,102800,2.7200,2.7201,2.7199,2.7201
GBPNZD,20040121,102900,2.7202,2.7206,2.7202,2.7206
GBPNZD,20040121,103000,2.7205,2.7205,2.7203,2.7203
GBPNZD,20040121,103100,2.7205,2.7205,2.7180,2.7180
GBPNZD,20040121,103200,2.7178,2.7187,2.7171,2.7187
GBPNZD,20040121,103300,2.7189,2.7192,2.7188,2.7192
GBPNZD,20040121,103400,2.7195,2.7209,2.7195,2.7209
GBPNZD,20040121,103500,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040121,103600,2.7208,2.7208,2.7199,2.7203
GBPNZD,20040121,103700,2.7204,2.7211,2.7204,2.7211
GBPNZD,20040121,103800,2.7212,2.7223,2.7212,2.7223
GBPNZD,20040121,103900,2.7220,2.7220,2.7211,2.7211
GBPNZD,20040121,104000,2.7212,2.7218,2.7212,2.7218
GBPNZD,20040121,104100,2.7218,2.7219,2.7207,2.7207
GBPNZD,20040121,104200,2.7208,2.7217,2.7208,2.7217
GBPNZD,20040121,104300,2.7219,2.7219,2.7199,2.7199
GBPNZD,20040121,104400,2.7197,2.7200,2.7194,2.7194
GBPNZD,20040121,104500,2.7192,2.7194,2.7191,2.7191
GBPNZD,20040121,104600,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040121,104700,2.7191,2.7192,2.7188,2.7188
GBPNZD,20040121,104800,2.7186,2.7186,2.7179,2.7179
GBPNZD,20040121,104900,2.7178,2.7182,2.7178,2.7181
GBPNZD,20040121,105000,2.7180,2.7184,2.7176,2.7184
GBPNZD,20040121,105100,2.7184,2.7184,2.7179,2.7180
GBPNZD,20040121,105200,2.7178,2.7181,2.7175,2.7181
GBPNZD,20040121,105300,2.7182,2.7206,2.7182,2.7204
GBPNZD,20040121,105400,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040121,105500,2.7202,2.7218,2.7202,2.7218
GBPNZD,20040121,105600,2.7219,2.7234,2.7219,2.7234
GBPNZD,20040121,105700,2.7229,2.7229,2.7204,2.7204
GBPNZD,20040121,105800,2.7203,2.7220,2.7203,2.7220
GBPNZD,20040121,105900,2.7222,2.7229,2.7222,2.7226
GBPNZD,20040121,110000,2.7228,2.7228,2.7225,2.7225
GBPNZD,20040121,110100,2.7227,2.7234,2.7227,2.7232
GBPNZD,20040121,110200,2.7227,2.7229,2.7227,2.7228
GBPNZD,20040121,110300,2.7229,2.7236,2.7229,2.7236
GBPNZD,20040121,110400,2.7237,2.7242,2.7237,2.7239
GBPNZD,20040121,110500,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040121,110600,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040121,110700,2.7239,2.7240,2.7236,2.7236
GBPNZD,20040121,110800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040121,110900,2.7233,2.7240,2.7233,2.7239
GBPNZD,20040121,111000,2.7238,2.7238,2.7234,2.7234
GBPNZD,20040121,111100,2.7233,2.7234,2.7229,2.7229
GBPNZD,20040121,111200,2.7227,2.7227,2.7222,2.7225
GBPNZD,20040121,111300,2.7226,2.7226,2.7218,2.7218
GBPNZD,20040121,111400,2.7215,2.7217,2.7215,2.7215
GBPNZD,20040121,111500,2.7217,2.7222,2.7217,2.7222
GBPNZD,20040121,111600,2.7222,2.7222,2.7218,2.7218
GBPNZD,20040121,111700,2.7217,2.7217,2.7215,2.7215
GBPNZD,20040121,111800,2.7212,2.7212,2.7202,2.7202
GBPNZD,20040121,111900,2.7201,2.7209,2.7201,2.7209
GBPNZD,20040121,112000,2.7211,2.7211,2.7210,2.7210
GBPNZD,20040121,112100,2.7211,2.7213,2.7209,2.7209
GBPNZD,20040121,112200,2.7209,2.7223,2.7209,2.7223
GBPNZD,20040121,112300,2.7227,2.7230,2.7221,2.7221
GBPNZD,20040121,112400,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040121,112500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040121,112600,2.7220,2.7220,2.7211,2.7211
GBPNZD,20040121,112700,2.7212,2.7218,2.7212,2.7218
GBPNZD,20040121,112800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040121,112900,2.7216,2.7241,2.7216,2.7241
GBPNZD,20040121,113000,2.7237,2.7237,2.7218,2.7218
GBPNZD,20040121,113100,2.7216,2.7216,2.7205,2.7205
GBPNZD,20040121,113200,2.7204,2.7204,2.7190,2.7190
GBPNZD,20040121,113300,2.7191,2.7193,2.7191,2.7192
GBPNZD,20040121,113400,2.7190,2.7190,2.7184,2.7184
GBPNZD,20040121,113500,2.7184,2.7185,2.7181,2.7181
GBPNZD,20040121,113600,2.7181,2.7190,2.7181,2.7190
GBPNZD,20040121,113700,2.7194,2.7196,2.7185,2.7185
GBPNZD,20040121,113800,2.7183,2.7194,2.7183,2.7192
GBPNZD,20040121,113900,2.7194,2.7202,2.7194,2.7202
GBPNZD,20040121,114000,2.7205,2.7211,2.7205,2.7209
GBPNZD,20040121,114100,2.7209,2.7219,2.7209,2.7219
GBPNZD,20040121,114200,2.7222,2.7227,2.7222,2.7227
GBPNZD,20040121,114300,2.7229,2.7231,2.7229,2.7229
GBPNZD,20040121,114400,2.7227,2.7237,2.7225,2.7237
GBPNZD,20040121,114500,2.7238,2.7245,2.7238,2.7245
GBPNZD,20040121,114600,2.7245,2.7247,2.7245,2.7246
GBPNZD,20040121,114700,2.7245,2.7248,2.7245,2.7248
GBPNZD,20040121,114800,2.7246,2.7246,2.7241,2.7242
GBPNZD,20040121,114900,2.7243,2.7244,2.7236,2.7236
GBPNZD,20040121,115000,2.7235,2.7236,2.7223,2.7223
GBPNZD,20040121,115100,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040121,115200,2.7222,2.7222,2.7216,2.7216
GBPNZD,20040121,115300,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040121,115400,2.7213,2.7222,2.7213,2.7221
GBPNZD,20040121,115500,2.7223,2.7229,2.7223,2.7229
GBPNZD,20040121,115600,2.7232,2.7232,2.7226,2.7226
GBPNZD,20040121,115700,2.7224,2.7224,2.7222,2.7222
GBPNZD,20040121,115800,2.7222,2.7222,2.7219,2.7219
GBPNZD,20040121,115900,2.7219,2.7222,2.7218,2.7222
GBPNZD,20040121,120000,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040121,120100,2.7228,2.7236,2.7228,2.7236
GBPNZD,20040121,120200,2.7236,2.7238,2.7236,2.7237
GBPNZD,20040121,120300,2.7234,2.7234,2.7229,2.7230
GBPNZD,20040121,120400,2.7230,2.7231,2.7229,2.7229
GBPNZD,20040121,120500,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040121,120600,2.7228,2.7228,2.7226,2.7226
GBPNZD,20040121,120700,2.7227,2.7239,2.7227,2.7239
GBPNZD,20040121,120800,2.7241,2.7246,2.7240,2.7246
GBPNZD,20040121,120900,2.7246,2.7246,2.7238,2.7238
GBPNZD,20040121,121000,2.7237,2.7237,2.7233,2.7233
GBPNZD,20040121,121100,2.7232,2.7232,2.7231,2.7231
GBPNZD,20040121,121200,2.7231,2.7234,2.7231,2.7232
GBPNZD,20040121,121300,2.7234,2.7248,2.7234,2.7248
GBPNZD,20040121,121400,2.7247,2.7247,2.7242,2.7243
GBPNZD,20040121,121500,2.7245,2.7248,2.7245,2.7247
GBPNZD,20040121,121600,2.7247,2.7247,2.7244,2.7246
GBPNZD,20040121,121700,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040121,121800,2.7248,2.7249,2.7248,2.7249
GBPNZD,20040121,121900,2.7249,2.7253,2.7249,2.7253
GBPNZD,20040121,122000,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040121,122100,2.7254,2.7254,2.7249,2.7249
GBPNZD,20040121,122200,2.7249,2.7249,2.7244,2.7244
GBPNZD,20040121,122300,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040121,122400,2.7240,2.7240,2.7233,2.7233
GBPNZD,20040121,122500,2.7234,2.7238,2.7233,2.7238
GBPNZD,20040121,122600,2.7239,2.7246,2.7239,2.7246
GBPNZD,20040121,122700,2.7248,2.7250,2.7248,2.7248
GBPNZD,20040121,122800,2.7248,2.7248,2.7244,2.7244
GBPNZD,20040121,122900,2.7243,2.7243,2.7229,2.7229
GBPNZD,20040121,123000,2.7227,2.7227,2.7218,2.7219
GBPNZD,20040121,123100,2.7220,2.7226,2.7220,2.7226
GBPNZD,20040121,123200,2.7224,2.7225,2.7222,2.7225
GBPNZD,20040121,123300,2.7226,2.7227,2.7225,2.7225
GBPNZD,20040121,123400,2.7223,2.7225,2.7218,2.7218
GBPNZD,20040121,123500,2.7217,2.7217,2.7213,2.7213
GBPNZD,20040121,123600,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040121,123700,2.7209,2.7219,2.7209,2.7219
GBPNZD,20040121,123800,2.7220,2.7226,2.7220,2.7226
GBPNZD,20040121,123900,2.7228,2.7229,2.7222,2.7222
GBPNZD,20040121,124000,2.7219,2.7219,2.7217,2.7217
GBPNZD,20040121,124100,2.7216,2.7216,2.7213,2.7216
GBPNZD,20040121,124200,2.7218,2.7226,2.7218,2.7226
GBPNZD,20040121,124300,2.7227,2.7232,2.7227,2.7227
GBPNZD,20040121,124400,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040121,124500,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040121,124600,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040121,124700,2.7227,2.7227,2.7223,2.7226
GBPNZD,20040121,124800,2.7226,2.7228,2.7225,2.7225
GBPNZD,20040121,124900,2.7224,2.7224,2.7222,2.7224
GBPNZD,20040121,125000,2.7224,2.7232,2.7224,2.7232
GBPNZD,20040121,125100,2.7233,2.7234,2.7231,2.7231
GBPNZD,20040121,125200,2.7231,2.7231,2.7226,2.7226
GBPNZD,20040121,125300,2.7225,2.7227,2.7225,2.7225
GBPNZD,20040121,125400,2.7225,2.7225,2.7222,2.7222
GBPNZD,20040121,125500,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040121,125600,2.7227,2.7227,2.7226,2.7227
GBPNZD,20040121,125700,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040121,125800,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040121,125900,2.7230,2.7233,2.7230,2.7233
GBPNZD,20040121,130000,2.7232,2.7233,2.7232,2.7233
GBPNZD,20040121,130100,2.7234,2.7238,2.7234,2.7235
GBPNZD,20040121,130200,2.7236,2.7243,2.7236,2.7243
GBPNZD,20040121,130300,2.7244,2.7265,2.7244,2.7264
GBPNZD,20040121,130400,2.7261,2.7262,2.7260,2.7262
GBPNZD,20040121,130500,2.7260,2.7260,2.7254,2.7254
GBPNZD,20040121,130600,2.7254,2.7254,2.7246,2.7246
GBPNZD,20040121,130700,2.7246,2.7246,2.7242,2.7242
GBPNZD,20040121,130800,2.7240,2.7244,2.7238,2.7244
GBPNZD,20040121,130900,2.7243,2.7243,2.7234,2.7234
GBPNZD,20040121,131000,2.7234,2.7241,2.7232,2.7239
GBPNZD,20040121,131100,2.7237,2.7237,2.7229,2.7229
GBPNZD,20040121,131200,2.7229,2.7235,2.7229,2.7235
GBPNZD,20040121,131300,2.7236,2.7236,2.7233,2.7233
GBPNZD,20040121,131400,2.7234,2.7239,2.7234,2.7234
GBPNZD,20040121,131500,2.7234,2.7237,2.7234,2.7237
GBPNZD,20040121,131600,2.7239,2.7248,2.7239,2.7245
GBPNZD,20040121,131700,2.7244,2.7244,2.7238,2.7238
GBPNZD,20040121,131800,2.7238,2.7238,2.7234,2.7234
GBPNZD,20040121,131900,2.7230,2.7230,2.7225,2.7226
GBPNZD,20040121,132000,2.7230,2.7230,2.7228,2.7228
GBPNZD,20040121,132100,2.7227,2.7227,2.7224,2.7224
GBPNZD,20040121,132200,2.7222,2.7222,2.7221,2.7221
GBPNZD,20040121,132300,2.7222,2.7222,2.7215,2.7215
GBPNZD,20040121,132400,2.7214,2.7214,2.7207,2.7207
GBPNZD,20040121,132500,2.7206,2.7206,2.7200,2.7200
GBPNZD,20040121,132600,2.7200,2.7202,2.7200,2.7202
GBPNZD,20040121,132700,2.7203,2.7210,2.7203,2.7210
GBPNZD,20040121,132800,2.7211,2.7211,2.7206,2.7207
GBPNZD,20040121,132900,2.7207,2.7222,2.7207,2.7222
GBPNZD,20040121,133000,2.7223,2.7223,2.7210,2.7210
GBPNZD,20040121,133100,2.7209,2.7209,2.7197,2.7197
GBPNZD,20040121,133200,2.7198,2.7201,2.7198,2.7201
GBPNZD,20040121,133300,2.7204,2.7204,2.7197,2.7197
GBPNZD,20040121,133400,2.7195,2.7205,2.7195,2.7203
GBPNZD,20040121,133500,2.7204,2.7216,2.7204,2.7216
GBPNZD,20040121,133600,2.7218,2.7218,2.7199,2.7199
GBPNZD,20040121,133700,2.7200,2.7208,2.7200,2.7208
GBPNZD,20040121,133800,2.7210,2.7213,2.7210,2.7211
GBPNZD,20040121,133900,2.7211,2.7211,2.7192,2.7192
GBPNZD,20040121,134000,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040121,134100,2.7198,2.7198,2.7190,2.7190
GBPNZD,20040121,134200,2.7191,2.7195,2.7191,2.7195
GBPNZD,20040121,134300,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040121,134400,2.7198,2.7204,2.7198,2.7204
GBPNZD,20040121,134500,2.7205,2.7206,2.7197,2.7197
GBPNZD,20040121,134600,2.7195,2.7195,2.7188,2.7188
GBPNZD,20040121,134700,2.7188,2.7197,2.7188,2.7197
GBPNZD,20040121,134800,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040121,134900,2.7197,2.7199,2.7197,2.7198
GBPNZD,20040121,135000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040121,135100,2.7195,2.7196,2.7188,2.7188
GBPNZD,20040121,135200,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040121,135300,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040121,135400,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040121,135500,2.7201,2.7201,2.7184,2.7184
GBPNZD,20040121,135600,2.7178,2.7187,2.7174,2.7187
GBPNZD,20040121,135700,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040121,135800,2.7195,2.7199,2.7193,2.7199
GBPNZD,20040121,135900,2.7201,2.7202,2.7199,2.7199
GBPNZD,20040121,140000,2.7198,2.7198,2.7195,2.7196
GBPNZD,20040121,140100,2.7194,2.7194,2.7183,2.7183
GBPNZD,20040121,140200,2.7183,2.7184,2.7182,2.7183
GBPNZD,20040121,140300,2.7184,2.7191,2.7184,2.7191
GBPNZD,20040121,140400,2.7190,2.7190,2.7187,2.7187
GBPNZD,20040121,140500,2.7187,2.7187,2.7174,2.7174
GBPNZD,20040121,140600,2.7173,2.7184,2.7173,2.7184
GBPNZD,20040121,140700,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040121,140800,2.7188,2.7188,2.7181,2.7181
GBPNZD,20040121,140900,2.7178,2.7178,2.7174,2.7177
GBPNZD,20040121,141000,2.7178,2.7185,2.7178,2.7185
GBPNZD,20040121,141100,2.7186,2.7186,2.7177,2.7177
GBPNZD,20040121,141200,2.7175,2.7175,2.7169,2.7172
GBPNZD,20040121,141300,2.7172,2.7172,2.7169,2.7169
GBPNZD,20040121,141400,2.7170,2.7174,2.7169,2.7169
GBPNZD,20040121,141500,2.7166,2.7166,2.7159,2.7160
GBPNZD,20040121,141600,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040121,141700,2.7160,2.7168,2.7160,2.7168
GBPNZD,20040121,141800,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040121,141900,2.7167,2.7167,2.7141,2.7146
GBPNZD,20040121,142000,2.7148,2.7149,2.7139,2.7139
GBPNZD,20040121,142100,2.7140,2.7140,2.7139,2.7139
GBPNZD,20040121,142200,2.7143,2.7153,2.7143,2.7153
GBPNZD,20040121,142300,2.7152,2.7152,2.7148,2.7149
GBPNZD,20040121,142400,2.7150,2.7155,2.7150,2.7155
GBPNZD,20040121,142500,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040121,142600,2.7154,2.7154,2.7148,2.7148
GBPNZD,20040121,142700,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040121,142800,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040121,142900,2.7154,2.7160,2.7154,2.7160
GBPNZD,20040121,143000,2.7160,2.7165,2.7160,2.7165
GBPNZD,20040121,143100,2.7163,2.7163,2.7159,2.7162
GBPNZD,20040121,143200,2.7161,2.7163,2.7161,2.7163
GBPNZD,20040121,143300,2.7164,2.7164,2.7155,2.7155
GBPNZD,20040121,143400,2.7154,2.7157,2.7154,2.7157
GBPNZD,20040121,143500,2.7156,2.7156,2.7153,2.7154
GBPNZD,20040121,143600,2.7155,2.7160,2.7155,2.7160
GBPNZD,20040121,143700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040121,143800,2.7161,2.7164,2.7161,2.7162
GBPNZD,20040121,143900,2.7162,2.7162,2.7148,2.7148
GBPNZD,20040121,144000,2.7146,2.7154,2.7146,2.7154
GBPNZD,20040121,144100,2.7153,2.7154,2.7152,2.7154
GBPNZD,20040121,144200,2.7153,2.7153,2.7146,2.7146
GBPNZD,20040121,144300,2.7144,2.7145,2.7143,2.7144
GBPNZD,20040121,144400,2.7145,2.7150,2.7145,2.7146
GBPNZD,20040121,144500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040121,144600,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040121,144700,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040121,144800,2.7135,2.7139,2.7134,2.7139
GBPNZD,20040121,144900,2.7138,2.7138,2.7134,2.7137
GBPNZD,20040121,145000,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040121,145100,2.7141,2.7143,2.7141,2.7141
GBPNZD,20040121,145200,2.7139,2.7139,2.7138,2.7139
GBPNZD,20040121,145300,2.7139,2.7146,2.7139,2.7146
GBPNZD,20040121,145400,2.7148,2.7149,2.7145,2.7149
GBPNZD,20040121,145500,2.7152,2.7173,2.7152,2.7171
GBPNZD,20040121,145600,2.7171,2.7171,2.7167,2.7171
GBPNZD,20040121,145700,2.7174,2.7188,2.7174,2.7188
GBPNZD,20040121,145800,2.7187,2.7187,2.7171,2.7171
GBPNZD,20040121,145900,2.7173,2.7175,2.7167,2.7167
GBPNZD,20040121,150000,2.7168,2.7170,2.7166,2.7166
GBPNZD,20040121,150100,2.7165,2.7174,2.7164,2.7174
GBPNZD,20040121,150200,2.7176,2.7179,2.7176,2.7178
GBPNZD,20040121,150300,2.7178,2.7179,2.7174,2.7179
GBPNZD,20040121,150400,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040121,150500,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040121,150600,2.7190,2.7191,2.7187,2.7191
GBPNZD,20040121,150700,2.7193,2.7199,2.7193,2.7199
GBPNZD,20040121,150800,2.7201,2.7202,2.7192,2.7192
GBPNZD,20040121,150900,2.7192,2.7193,2.7192,2.7192
GBPNZD,20040121,151000,2.7191,2.7191,2.7185,2.7185
GBPNZD,20040121,151100,2.7183,2.7183,2.7178,2.7178
GBPNZD,20040121,151200,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040121,151300,2.7180,2.7180,2.7178,2.7179
GBPNZD,20040121,151400,2.7179,2.7181,2.7179,2.7181
GBPNZD,20040121,151500,2.7181,2.7181,2.7174,2.7174
GBPNZD,20040121,151600,2.7173,2.7173,2.7167,2.7167
GBPNZD,20040121,151700,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040121,151800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040121,151900,2.7169,2.7177,2.7169,2.7175
GBPNZD,20040121,152000,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040121,152100,2.7176,2.7181,2.7174,2.7181
GBPNZD,20040121,152200,2.7188,2.7197,2.7185,2.7185
GBPNZD,20040121,152300,2.7183,2.7187,2.7181,2.7187
GBPNZD,20040121,152400,2.7188,2.7190,2.7188,2.7188
GBPNZD,20040121,152500,2.7191,2.7205,2.7191,2.7205
GBPNZD,20040121,152600,2.7206,2.7218,2.7206,2.7218
GBPNZD,20040121,152700,2.7219,2.7230,2.7219,2.7230
GBPNZD,20040121,152800,2.7233,2.7233,2.7219,2.7219
GBPNZD,20040121,152900,2.7222,2.7237,2.7222,2.7237
GBPNZD,20040121,153000,2.7233,2.7233,2.7219,2.7219
GBPNZD,20040121,153100,2.7220,2.7222,2.7220,2.7221
GBPNZD,20040121,153200,2.7220,2.7220,2.7218,2.7219
GBPNZD,20040121,153300,2.7220,2.7233,2.7220,2.7233
GBPNZD,20040121,153400,2.7235,2.7248,2.7235,2.7241
GBPNZD,20040121,153500,2.7240,2.7242,2.7240,2.7242
GBPNZD,20040121,153600,2.7245,2.7245,2.7238,2.7238
GBPNZD,20040121,153700,2.7236,2.7249,2.7236,2.7249
GBPNZD,20040121,153800,2.7244,2.7244,2.7237,2.7237
GBPNZD,20040121,153900,2.7236,2.7236,2.7229,2.7229
GBPNZD,20040121,154000,2.7229,2.7230,2.7229,2.7229
GBPNZD,20040121,154100,2.7229,2.7233,2.7227,2.7233
GBPNZD,20040121,154200,2.7236,2.7243,2.7236,2.7243
GBPNZD,20040121,154300,2.7241,2.7241,2.7232,2.7232
GBPNZD,20040121,154400,2.7232,2.7232,2.7216,2.7216
GBPNZD,20040121,154500,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040121,154600,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040121,154700,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040121,154800,2.7216,2.7216,2.7212,2.7212
GBPNZD,20040121,154900,2.7211,2.7212,2.7211,2.7211
GBPNZD,20040121,155000,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040121,155100,2.7205,2.7205,2.7203,2.7203
GBPNZD,20040121,155200,2.7201,2.7201,2.7188,2.7195
GBPNZD,20040121,155300,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040121,155400,2.7194,2.7194,2.7191,2.7193
GBPNZD,20040121,155500,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040121,155600,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040121,155700,2.7203,2.7203,2.7199,2.7201
GBPNZD,20040121,155800,2.7202,2.7202,2.7199,2.7201
GBPNZD,20040121,155900,2.7202,2.7212,2.7202,2.7212
GBPNZD,20040121,160000,2.7215,2.7223,2.7206,2.7206
GBPNZD,20040121,160100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040121,160200,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040121,160300,2.7199,2.7199,2.7196,2.7197
GBPNZD,20040121,160400,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040121,160500,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040121,160600,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040121,160700,2.7205,2.7208,2.7205,2.7208
GBPNZD,20040121,160800,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040121,160900,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040121,161000,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040121,161100,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040121,161200,2.7213,2.7214,2.7213,2.7214
GBPNZD,20040121,161300,2.7213,2.7218,2.7212,2.7218
GBPNZD,20040121,161400,2.7219,2.7223,2.7219,2.7223
GBPNZD,20040121,161500,2.7222,2.7222,2.7216,2.7216
GBPNZD,20040121,161600,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040121,161700,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040121,161800,2.7212,2.7212,2.7206,2.7206
GBPNZD,20040121,161900,2.7206,2.7213,2.7206,2.7213
GBPNZD,20040121,162000,2.7211,2.7211,2.7204,2.7204
GBPNZD,20040121,162100,2.7206,2.7218,2.7206,2.7218
GBPNZD,20040121,162200,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040121,162300,2.7219,2.7229,2.7219,2.7229
GBPNZD,20040121,162400,2.7230,2.7230,2.7215,2.7215
GBPNZD,20040121,162500,2.7213,2.7231,2.7213,2.7231
GBPNZD,20040121,162600,2.7233,2.7243,2.7233,2.7243
GBPNZD,20040121,162700,2.7241,2.7241,2.7232,2.7232
GBPNZD,20040121,162800,2.7230,2.7230,2.7212,2.7212
GBPNZD,20040121,162900,2.7208,2.7211,2.7202,2.7210
GBPNZD,20040121,163000,2.7208,2.7208,2.7202,2.7208
GBPNZD,20040121,163100,2.7209,2.7209,2.7197,2.7198
GBPNZD,20040121,163200,2.7197,2.7197,2.7195,2.7197
GBPNZD,20040121,163300,2.7199,2.7209,2.7199,2.7209
GBPNZD,20040121,163400,2.7211,2.7216,2.7210,2.7216
GBPNZD,20040121,163500,2.7218,2.7229,2.7218,2.7229
GBPNZD,20040121,163600,2.7232,2.7241,2.7232,2.7241
GBPNZD,20040121,163700,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040121,163800,2.7234,2.7234,2.7223,2.7223
GBPNZD,20040121,163900,2.7222,2.7225,2.7221,2.7225
GBPNZD,20040121,164000,2.7227,2.7233,2.7227,2.7228
GBPNZD,20040121,164100,2.7224,2.7240,2.7224,2.7240
GBPNZD,20040121,164200,2.7239,2.7239,2.7233,2.7233
GBPNZD,20040121,164300,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040121,164400,2.7233,2.7237,2.7233,2.7237
GBPNZD,20040121,164500,2.7239,2.7250,2.7239,2.7250
GBPNZD,20040121,164600,2.7251,2.7256,2.7251,2.7253
GBPNZD,20040121,164700,2.7250,2.7260,2.7250,2.7260
GBPNZD,20040121,164800,2.7262,2.7264,2.7261,2.7261
GBPNZD,20040121,164900,2.7258,2.7258,2.7255,2.7258
GBPNZD,20040121,165000,2.7262,2.7265,2.7258,2.7260
GBPNZD,20040121,165100,2.7262,2.7272,2.7262,2.7272
GBPNZD,20040121,165200,2.7271,2.7271,2.7266,2.7266
GBPNZD,20040121,165300,2.7268,2.7269,2.7257,2.7259
GBPNZD,20040121,165400,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040121,165500,2.7263,2.7263,2.7257,2.7257
GBPNZD,20040121,165600,2.7254,2.7254,2.7234,2.7234
GBPNZD,20040121,165700,2.7230,2.7230,2.7225,2.7227
GBPNZD,20040121,165800,2.7228,2.7228,2.7216,2.7216
GBPNZD,20040121,165900,2.7215,2.7219,2.7215,2.7219
GBPNZD,20040121,170000,2.7219,2.7225,2.7219,2.7225
GBPNZD,20040121,170100,2.7225,2.7231,2.7225,2.7231
GBPNZD,20040121,170200,2.7233,2.7248,2.7233,2.7248
GBPNZD,20040121,170300,2.7250,2.7268,2.7250,2.7255
GBPNZD,20040121,170400,2.7250,2.7250,2.7236,2.7236
GBPNZD,20040121,170500,2.7237,2.7240,2.7237,2.7240
GBPNZD,20040121,170600,2.7241,2.7247,2.7240,2.7247
GBPNZD,20040121,170700,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040121,170800,2.7251,2.7251,2.7250,2.7250
GBPNZD,20040121,170900,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040121,171000,2.7250,2.7263,2.7247,2.7263
GBPNZD,20040121,171100,2.7266,2.7268,2.7264,2.7265
GBPNZD,20040121,171200,2.7268,2.7270,2.7266,2.7270
GBPNZD,20040121,171300,2.7271,2.7276,2.7270,2.7270
GBPNZD,20040121,171400,2.7269,2.7275,2.7266,2.7275
GBPNZD,20040121,171500,2.7277,2.7277,2.7268,2.7271
GBPNZD,20040121,171600,2.7272,2.7275,2.7272,2.7272
GBPNZD,20040121,171700,2.7271,2.7277,2.7271,2.7277
GBPNZD,20040121,171800,2.7282,2.7289,2.7282,2.7289
GBPNZD,20040121,171900,2.7290,2.7295,2.7290,2.7295
GBPNZD,20040121,172000,2.7296,2.7303,2.7296,2.7303
GBPNZD,20040121,172100,2.7303,2.7303,2.7300,2.7300
GBPNZD,20040121,172200,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040121,172300,2.7301,2.7301,2.7290,2.7290
GBPNZD,20040121,172400,2.7290,2.7291,2.7290,2.7291
GBPNZD,20040121,172500,2.7291,2.7296,2.7291,2.7296
GBPNZD,20040121,172600,2.7299,2.7313,2.7299,2.7313
GBPNZD,20040121,172700,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040121,172800,2.7308,2.7308,2.7303,2.7303
GBPNZD,20040121,172900,2.7299,2.7299,2.7292,2.7292
GBPNZD,20040121,173000,2.7292,2.7292,2.7287,2.7287
GBPNZD,20040121,173100,2.7287,2.7288,2.7287,2.7288
GBPNZD,20040121,173200,2.7289,2.7289,2.7285,2.7285
GBPNZD,20040121,173300,2.7285,2.7286,2.7283,2.7283
GBPNZD,20040121,173400,2.7283,2.7283,2.7279,2.7279
GBPNZD,20040121,173500,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040121,173600,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040121,173700,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040121,173800,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040121,173900,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040121,174000,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040121,174100,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040121,174200,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040121,174300,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040121,174400,2.7283,2.7284,2.7283,2.7284
GBPNZD,20040121,174500,2.7285,2.7285,2.7273,2.7273
GBPNZD,20040121,174600,2.7272,2.7272,2.7269,2.7271
GBPNZD,20040121,174700,2.7271,2.7271,2.7270,2.7271
GBPNZD,20040121,174800,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040121,174900,2.7270,2.7270,2.7268,2.7269
GBPNZD,20040121,175000,2.7268,2.7271,2.7268,2.7269
GBPNZD,20040121,175100,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040121,175200,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040121,175300,2.7267,2.7267,2.7264,2.7264
GBPNZD,20040121,175400,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040121,175500,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040121,175600,2.7265,2.7265,2.7257,2.7257
GBPNZD,20040121,175700,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040121,175800,2.7254,2.7254,2.7246,2.7246
GBPNZD,20040121,175900,2.7249,2.7257,2.7249,2.7257
GBPNZD,20040121,180000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040121,180100,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040121,180200,2.7258,2.7262,2.7258,2.7262
GBPNZD,20040121,180300,2.7264,2.7272,2.7264,2.7265
GBPNZD,20040121,180400,2.7266,2.7266,2.7257,2.7257
GBPNZD,20040121,180500,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040121,180600,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040121,180700,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040121,180800,2.7264,2.7266,2.7264,2.7264
GBPNZD,20040121,180900,2.7264,2.7266,2.7264,2.7265
GBPNZD,20040121,181000,2.7264,2.7264,2.7260,2.7260
GBPNZD,20040121,181100,2.7261,2.7261,2.7255,2.7255
GBPNZD,20040121,181200,2.7251,2.7251,2.7227,2.7227
GBPNZD,20040121,181300,2.7229,2.7230,2.7223,2.7223
GBPNZD,20040121,181400,2.7219,2.7219,2.7214,2.7216
GBPNZD,20040121,181500,2.7218,2.7222,2.7215,2.7215
GBPNZD,20040121,181600,2.7211,2.7211,2.7207,2.7207
GBPNZD,20040121,181700,2.7204,2.7211,2.7202,2.7211
GBPNZD,20040121,181800,2.7209,2.7209,2.7198,2.7200
GBPNZD,20040121,181900,2.7199,2.7199,2.7191,2.7191
GBPNZD,20040121,182000,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040121,182100,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040121,182200,2.7190,2.7191,2.7190,2.7190
GBPNZD,20040121,182300,2.7189,2.7189,2.7186,2.7187
GBPNZD,20040121,182400,2.7189,2.7195,2.7189,2.7195
GBPNZD,20040121,182500,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040121,182600,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040121,182700,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040121,182800,2.7197,2.7201,2.7197,2.7197
GBPNZD,20040121,182900,2.7196,2.7201,2.7193,2.7201
GBPNZD,20040121,183000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040121,183100,2.7204,2.7207,2.7201,2.7207
GBPNZD,20040121,183200,2.7208,2.7209,2.7206,2.7206
GBPNZD,20040121,183300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040121,183400,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040121,183500,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040121,183600,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040121,183700,2.7198,2.7200,2.7197,2.7197
GBPNZD,20040121,183800,2.7193,2.7193,2.7186,2.7186
GBPNZD,20040121,183900,2.7186,2.7199,2.7186,2.7199
GBPNZD,20040121,184000,2.7198,2.7198,2.7193,2.7193
GBPNZD,20040121,184100,2.7191,2.7192,2.7188,2.7192
GBPNZD,20040121,184200,2.7194,2.7206,2.7194,2.7204
GBPNZD,20040121,184300,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040121,184400,2.7202,2.7208,2.7202,2.7208
GBPNZD,20040121,184500,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040121,184600,2.7204,2.7204,2.7202,2.7204
GBPNZD,20040121,184700,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040121,184800,2.7202,2.7206,2.7202,2.7206
GBPNZD,20040121,184900,2.7208,2.7208,2.7206,2.7206
GBPNZD,20040121,185000,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040121,185100,2.7207,2.7207,2.7204,2.7207
GBPNZD,20040121,185200,2.7207,2.7207,2.7204,2.7204
GBPNZD,20040121,185300,2.7205,2.7209,2.7205,2.7209
GBPNZD,20040121,185400,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040121,185500,2.7206,2.7206,2.7199,2.7199
GBPNZD,20040121,185600,2.7199,2.7200,2.7199,2.7200
GBPNZD,20040121,185700,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040121,185800,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040121,185900,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040121,190000,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040121,190100,2.7200,2.7202,2.7198,2.7202
GBPNZD,20040121,190200,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040121,190300,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040121,190400,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040121,190500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040121,190600,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040121,190700,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040121,190800,2.7203,2.7206,2.7203,2.7206
GBPNZD,20040121,190900,2.7208,2.7208,2.7206,2.7208
GBPNZD,20040121,191000,2.7209,2.7211,2.7209,2.7209
GBPNZD,20040121,191100,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040121,191200,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040121,191300,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040121,191400,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040121,191500,2.7211,2.7214,2.7211,2.7214
GBPNZD,20040121,191600,2.7217,2.7222,2.7217,2.7221
GBPNZD,20040121,191700,2.7220,2.7220,2.7211,2.7211
GBPNZD,20040121,191800,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040121,191900,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040121,192000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040121,192100,2.7216,2.7216,2.7213,2.7213
GBPNZD,20040121,192200,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040121,192300,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040121,192400,2.7212,2.7212,2.7211,2.7212
GBPNZD,20040121,192500,2.7213,2.7222,2.7213,2.7222
GBPNZD,20040121,192600,2.7226,2.7236,2.7226,2.7236
GBPNZD,20040121,192700,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040121,192800,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040121,192900,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040121,193000,2.7233,2.7236,2.7232,2.7232
GBPNZD,20040121,193100,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040121,193200,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040121,193300,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040121,193400,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040121,193500,2.7238,2.7238,2.7234,2.7234
GBPNZD,20040121,193600,2.7236,2.7239,2.7236,2.7238
GBPNZD,20040121,193700,2.7236,2.7236,2.7215,2.7215
GBPNZD,20040121,193800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040121,193900,2.7213,2.7233,2.7213,2.7233
GBPNZD,20040121,194000,2.7235,2.7241,2.7235,2.7240
GBPNZD,20040121,194100,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040121,194200,2.7243,2.7250,2.7243,2.7250
GBPNZD,20040121,194300,2.7250,2.7250,2.7247,2.7247
GBPNZD,20040121,194400,2.7247,2.7247,2.7243,2.7243
GBPNZD,20040121,194500,2.7243,2.7243,2.7236,2.7236
GBPNZD,20040121,194600,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040121,194700,2.7233,2.7234,2.7233,2.7233
GBPNZD,20040121,194800,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040121,194900,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040121,195000,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040121,195100,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040121,195200,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040121,195300,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040121,195400,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040121,195500,2.7233,2.7233,2.7230,2.7233
GBPNZD,20040121,195600,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040121,195700,2.7236,2.7238,2.7236,2.7238
GBPNZD,20040121,195800,2.7238,2.7242,2.7238,2.7242
GBPNZD,20040121,195900,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040121,200000,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040121,200100,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040121,200200,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040121,200300,2.7240,2.7242,2.7239,2.7239
GBPNZD,20040121,200400,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040121,200500,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040121,200600,2.7233,2.7233,2.7230,2.7231
GBPNZD,20040121,200700,2.7232,2.7233,2.7231,2.7231
GBPNZD,20040121,200800,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040121,200900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201100,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201200,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201400,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040121,201500,2.7230,2.7231,2.7230,2.7230
GBPNZD,20040121,201600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040121,201800,2.7229,2.7231,2.7229,2.7231
GBPNZD,20040121,201900,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040121,202000,2.7234,2.7234,2.7223,2.7223
GBPNZD,20040121,202100,2.7222,2.7223,2.7220,2.7220
GBPNZD,20040121,202200,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040121,202300,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040121,202400,2.7214,2.7214,2.7211,2.7211
GBPNZD,20040121,202500,2.7209,2.7209,2.7203,2.7208
GBPNZD,20040121,202600,2.7209,2.7211,2.7209,2.7211
GBPNZD,20040121,202700,2.7211,2.7213,2.7211,2.7211
GBPNZD,20040121,202800,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040121,202900,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040121,203000,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040121,203100,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040121,203200,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040121,203300,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040121,203400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040121,203500,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040121,203600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040121,203700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040121,203800,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040121,203900,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040121,204000,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040121,204100,2.7220,2.7222,2.7220,2.7222
GBPNZD,20040121,204200,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040121,204300,2.7220,2.7220,2.7219,2.7220
GBPNZD,20040121,204400,2.7222,2.7223,2.7222,2.7223
GBPNZD,20040121,204500,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040121,204600,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040121,204700,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040121,204800,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040121,204900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040121,205000,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040121,205100,2.7225,2.7226,2.7225,2.7225
GBPNZD,20040121,205200,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040121,205300,2.7223,2.7225,2.7223,2.7225
GBPNZD,20040121,205400,2.7225,2.7225,2.7223,2.7223
GBPNZD,20040121,205500,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040121,205600,2.7224,2.7227,2.7223,2.7227
GBPNZD,20040121,205700,2.7227,2.7232,2.7227,2.7232
GBPNZD,20040121,205800,2.7229,2.7229,2.7215,2.7215
GBPNZD,20040121,205900,2.7213,2.7213,2.7201,2.7201
GBPNZD,20040121,210000,2.7199,2.7206,2.7198,2.7206
GBPNZD,20040121,210100,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040121,210200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040121,210300,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040121,210400,2.7208,2.7208,2.7205,2.7205
GBPNZD,20040121,210500,2.7205,2.7206,2.7205,2.7205
GBPNZD,20040121,210600,2.7204,2.7204,2.7199,2.7199
GBPNZD,20040121,210700,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040121,210800,2.7201,2.7203,2.7201,2.7203
GBPNZD,20040121,210900,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040121,211000,2.7198,2.7198,2.7193,2.7193
GBPNZD,20040121,211100,2.7192,2.7192,2.7191,2.7192
GBPNZD,20040121,211200,2.7193,2.7193,2.7192,2.7192
GBPNZD,20040121,211300,2.7192,2.7193,2.7192,2.7193
GBPNZD,20040121,211400,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040121,211500,2.7190,2.7194,2.7188,2.7194
GBPNZD,20040121,211600,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040121,211700,2.7199,2.7202,2.7199,2.7201
GBPNZD,20040121,211800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040121,211900,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040121,212000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040121,212100,2.7202,2.7203,2.7202,2.7203
GBPNZD,20040121,212200,2.7204,2.7209,2.7204,2.7209
GBPNZD,20040121,212300,2.7212,2.7214,2.7212,2.7214
GBPNZD,20040121,212400,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040121,212500,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040121,212600,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040121,212700,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040121,212800,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040121,212900,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040121,213000,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040121,213100,2.7226,2.7227,2.7225,2.7227
GBPNZD,20040121,213200,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040121,213300,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040121,213400,2.7225,2.7225,2.7221,2.7221
GBPNZD,20040121,213500,2.7221,2.7221,2.7217,2.7217
GBPNZD,20040121,213600,2.7217,2.7219,2.7217,2.7219
GBPNZD,20040121,213700,2.7219,2.7219,2.7217,2.7217
GBPNZD,20040121,213800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040121,213900,2.7215,2.7219,2.7215,2.7219
GBPNZD,20040121,214000,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040121,214100,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040121,214200,2.7225,2.7225,2.7224,2.7224
GBPNZD,20040121,214300,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040121,214400,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040121,214500,2.7223,2.7225,2.7223,2.7225
GBPNZD,20040121,214600,2.7225,2.7231,2.7225,2.7231
GBPNZD,20040121,214700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040121,214800,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040121,214900,2.7233,2.7237,2.7230,2.7237
GBPNZD,20040121,215000,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040121,215100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040121,215200,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040121,215300,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040121,215400,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040121,215500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040121,215600,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040121,215700,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040121,215800,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040121,215900,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040121,220000,2.7231,2.7233,2.7231,2.7233
GBPNZD,20040121,220100,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040121,220200,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040121,220300,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040121,220400,2.7237,2.7240,2.7237,2.7240
GBPNZD,20040121,220500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040121,220600,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040121,220700,2.7238,2.7238,2.7237,2.7237
GBPNZD,20040121,220800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040121,220900,2.7236,2.7236,2.7233,2.7233
GBPNZD,20040121,221000,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040121,221100,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040121,221200,2.7231,2.7231,2.7229,2.7229
GBPNZD,20040121,221300,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040121,221400,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040121,221500,2.7233,2.7233,2.7230,2.7232
GBPNZD,20040121,221600,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040121,221700,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040121,221800,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040121,221900,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040121,222000,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040121,222100,2.7244,2.7248,2.7244,2.7248
GBPNZD,20040121,222200,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040121,222300,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040121,222400,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040121,222500,2.7246,2.7247,2.7246,2.7247
GBPNZD,20040121,222600,2.7247,2.7250,2.7247,2.7249
GBPNZD,20040121,222700,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040121,222800,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040121,222900,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040121,223000,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040121,223100,2.7243,2.7244,2.7243,2.7243
GBPNZD,20040121,223200,2.7243,2.7243,2.7242,2.7242
GBPNZD,20040121,223300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040121,223400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040121,223500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040121,223600,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040121,223700,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040121,223800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040121,223900,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040121,224000,2.7236,2.7236,2.7235,2.7235
GBPNZD,20040121,224100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040121,224200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040121,224300,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040121,224400,2.7235,2.7235,2.7233,2.7233
GBPNZD,20040121,224500,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040121,224600,2.7236,2.7264,2.7236,2.7264
GBPNZD,20040121,224700,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040121,224800,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040121,224900,2.7262,2.7262,2.7252,2.7252
GBPNZD,20040121,225000,2.7254,2.7265,2.7254,2.7265
GBPNZD,20040121,225100,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040121,225200,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040121,225300,2.7272,2.7272,2.7264,2.7264
GBPNZD,20040121,225400,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040121,225500,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040121,225600,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040121,225700,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040121,225800,2.7258,2.7264,2.7258,2.7264
GBPNZD,20040121,225900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040121,230000,2.7265,2.7265,2.7262,2.7262
GBPNZD,20040121,230100,2.7262,2.7262,2.7253,2.7253
GBPNZD,20040121,230200,2.7253,2.7253,2.7245,2.7245
GBPNZD,20040121,230300,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040121,230400,2.7239,2.7239,2.7238,2.7238
GBPNZD,20040121,230500,2.7240,2.7244,2.7240,2.7244
GBPNZD,20040121,230600,2.7246,2.7251,2.7246,2.7251
GBPNZD,20040121,230700,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040121,230800,2.7253,2.7253,2.7247,2.7250
GBPNZD,20040121,230900,2.7251,2.7253,2.7251,2.7253
GBPNZD,20040121,231000,2.7253,2.7253,2.7248,2.7248
GBPNZD,20040121,231100,2.7247,2.7247,2.7244,2.7246
GBPNZD,20040121,231200,2.7246,2.7253,2.7246,2.7253
GBPNZD,20040121,231300,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040121,231400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040121,231500,2.7258,2.7259,2.7258,2.7259
GBPNZD,20040121,231600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040121,231700,2.7259,2.7259,2.7257,2.7257
GBPNZD,20040121,231800,2.7257,2.7257,2.7253,2.7253
GBPNZD,20040121,231900,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040121,232000,2.7257,2.7259,2.7257,2.7259
GBPNZD,20040121,232100,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040121,232200,2.7264,2.7269,2.7264,2.7269
GBPNZD,20040121,232300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040121,232400,2.7269,2.7273,2.7269,2.7273
GBPNZD,20040121,232500,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040121,232600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040121,232700,2.7273,2.7274,2.7273,2.7274
GBPNZD,20040121,232800,2.7274,2.7276,2.7273,2.7276
GBPNZD,20040121,232900,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040121,233000,2.7276,2.7278,2.7276,2.7277
GBPNZD,20040121,233100,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040121,233200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040121,233300,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040121,233400,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040121,233500,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040121,233600,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040121,233700,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040121,233800,2.7283,2.7284,2.7283,2.7284
GBPNZD,20040121,233900,2.7288,2.7296,2.7288,2.7296
GBPNZD,20040121,234000,2.7297,2.7309,2.7297,2.7309
GBPNZD,20040121,234100,2.7307,2.7307,2.7297,2.7297
GBPNZD,20040121,234200,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040121,234300,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040121,234400,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040121,234500,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040121,234600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040121,234700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040121,234800,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040121,234900,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040121,235000,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040121,235100,2.7291,2.7291,2.7290,2.7290
GBPNZD,20040121,235200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040121,235300,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040121,235400,2.7288,2.7288,2.7282,2.7282
GBPNZD,20040121,235500,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040121,235600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040121,235700,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040121,235800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040121,235900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040122,000000,2.7282,2.7282,2.7280,2.7280
AUDCHF,20040121,000100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040121,000200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040121,000300,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040121,000400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040121,000500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,000600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,000700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040121,000800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040121,000900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040121,001100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,001900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,002000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,002100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040121,002200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,002300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,002400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040121,002500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,002600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,002700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,002800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040121,002900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,003000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040121,003100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040121,003200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,003300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040121,003400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040121,003500,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040121,003600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040121,003700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040121,003800,0.9570,0.9570,0.9569,0.9570
AUDCHF,20040121,003900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040121,004000,0.9570,0.9570,0.9569,0.9570
AUDCHF,20040121,004100,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040121,004200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040121,004300,0.9571,0.9571,0.9566,0.9566
AUDCHF,20040121,004400,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040121,004500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040121,004600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040121,004700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040121,004800,0.9563,0.9563,0.9558,0.9558
AUDCHF,20040121,004900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040121,005000,0.9559,0.9559,0.9555,0.9556
AUDCHF,20040121,005100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040121,005200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040121,005300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040121,005400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040121,005500,0.9555,0.9558,0.9555,0.9558
AUDCHF,20040121,005600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040121,005700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040121,005800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040121,005900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040121,010000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040121,010100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040121,010200,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040121,010300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040121,010400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040121,010500,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040121,010600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040121,010700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040121,010800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040121,010900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040121,011000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040121,011100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040121,011200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040121,011300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040121,011400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040121,011500,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040121,011600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040121,011700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20040121,011800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040121,011900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040121,012000,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040121,012100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,012200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,012300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,012400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040121,012500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040121,012600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040121,012700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,012800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,012900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040121,013000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,013100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040121,013200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040121,013300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040121,013400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040121,013500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040121,013600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040121,013700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040121,013800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040121,013900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,014000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,014100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040121,014200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040121,014300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040121,014400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040121,014500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040121,014600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040121,014700,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040121,014800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040121,014900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040121,015000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040121,015100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040121,015200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040121,015300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,015400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,015500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,015600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040121,015700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,015800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,015900,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040121,020000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,020100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,020200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040121,020300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,020400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,020500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,020600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040121,020700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040121,020800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,020900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040121,021000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040121,021100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040121,021200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,021300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,021400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,021500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,021600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040121,021700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,021800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,021900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040121,022000,0.9576,0.9576,0.9575,0.9576
AUDCHF,20040121,022100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040121,022200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040121,022300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,022400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040121,022500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040121,022600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,022700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040121,022800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040121,022900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040121,023000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040121,023100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,023200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040121,023300,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040121,023400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,023500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040121,023600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040121,023700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040121,023800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040121,023900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040121,024000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,024100,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040121,024200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,024300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,024400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,024500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,024600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,024700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040121,024800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040121,024900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040121,025000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,025100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040121,025200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040121,025300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040121,025400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040121,025500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040121,025600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,025700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,025800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,025900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040121,030000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040121,030100,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040121,030200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040121,030300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,030400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,030500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,030600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,030700,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040121,030800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,030900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,031000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,031100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,031200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040121,031300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,031400,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040121,031500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,031600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040121,031700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040121,031800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,031900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,032000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,032100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,032200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,032300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,032400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,032500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,032600,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040121,032700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,032800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,032900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,033000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,033100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,033200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,033300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,033400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040121,033500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040121,033600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040121,033700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,033800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,033900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040121,034000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040121,034100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,034200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,034300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,034400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,034500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040121,034600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040121,034700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040121,034800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,034900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,035000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040121,035100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,035200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,035300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040121,035400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040121,035500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,035600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,035700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,035800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,035900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040121,040000,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040121,040100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040121,040200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040121,040300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040121,040400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040121,040500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040121,040600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040121,040700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,040800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,040900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040121,041000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,041100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,041200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,041300,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040121,041400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040121,041500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,041600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,041700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,041800,0.9584,0.9585,0.9582,0.9582
AUDCHF,20040121,041900,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040121,042000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040121,042100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,042200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,042300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,042400,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040121,042500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040121,042600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040121,042700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,042800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,042900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,043000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040121,043100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,043200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,043300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,043400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040121,043500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040121,043600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040121,043700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040121,043800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,043900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,044000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,044100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040121,044200,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040121,044300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040121,044400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,044500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,044600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,044700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,044800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,044900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,045000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,045100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,045200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,045300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,045400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040121,045500,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040121,045600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040121,045700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,045800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,045900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,050000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,050100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,050200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,050300,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040121,050400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,050500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,050600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,050700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,050800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,050900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,051000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040121,051100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,051200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,051300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,051400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,051500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,051600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,051700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,051800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,051900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,052000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,052100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,052200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,052300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,052400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,052500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,052600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,052700,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040121,052800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,052900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,053000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,053100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,053200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,053300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,053400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,053500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,053600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,053700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,053800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040121,053900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040121,054000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,054100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,054200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,054300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040121,054400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,054500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,054600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,054700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040121,054800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,054900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040121,055000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,055100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,055200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040121,055300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040121,055400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,055500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040121,055600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040121,055700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,055800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040121,055900,0.9581,0.9581,0.9566,0.9575
AUDCHF,20040121,060000,0.9576,0.9576,0.9565,0.9566
AUDCHF,20040121,060100,0.9568,0.9570,0.9568,0.9568
AUDCHF,20040121,060200,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040121,060300,0.9572,0.9575,0.9571,0.9575
AUDCHF,20040121,060400,0.9577,0.9582,0.9577,0.9582
AUDCHF,20040121,060500,0.9581,0.9582,0.9579,0.9582
AUDCHF,20040121,060600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040121,060700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040121,060800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040121,060900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,061000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040121,061100,0.9579,0.9583,0.9579,0.9583
AUDCHF,20040121,061200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,061300,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040121,061400,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040121,061500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040121,061600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040121,061700,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040121,061800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040121,061900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,062000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,062100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040121,062200,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040121,062300,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040121,062400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,062500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,062600,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040121,062700,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040121,062800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040121,062900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040121,063000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040121,063100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040121,063200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040121,063300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040121,063400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040121,063500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040121,063600,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040121,063700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,063800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,063900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,064000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,064100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040121,064200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,064300,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040121,064400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040121,064500,0.9586,0.9591,0.9586,0.9591
AUDCHF,20040121,064600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040121,064700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040121,064800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,064900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,065000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,065100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,065200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040121,065300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040121,065400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,065500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040121,065600,0.9591,0.9596,0.9591,0.9596
AUDCHF,20040121,065700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040121,065800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040121,065900,0.9599,0.9599,0.9597,0.9598
AUDCHF,20040121,070000,0.9597,0.9597,0.9595,0.9596
AUDCHF,20040121,070100,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040121,070200,0.9602,0.9602,0.9600,0.9602
AUDCHF,20040121,070300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,070400,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040121,070500,0.9599,0.9602,0.9598,0.9602
AUDCHF,20040121,070600,0.9603,0.9608,0.9602,0.9608
AUDCHF,20040121,070700,0.9607,0.9607,0.9603,0.9604
AUDCHF,20040121,070800,0.9605,0.9607,0.9604,0.9605
AUDCHF,20040121,070900,0.9606,0.9608,0.9604,0.9604
AUDCHF,20040121,071000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,071100,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040121,071200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040121,071300,0.9602,0.9607,0.9602,0.9607
AUDCHF,20040121,071400,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040121,071500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,071600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,071700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040121,071800,0.9599,0.9599,0.9597,0.9598
AUDCHF,20040121,071900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040121,072000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040121,072100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040121,072200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040121,072300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040121,072400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040121,072500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040121,072600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,072700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040121,072800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040121,072900,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040121,073000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040121,073100,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040121,073200,0.9601,0.9606,0.9601,0.9606
AUDCHF,20040121,073300,0.9606,0.9607,0.9603,0.9603
AUDCHF,20040121,073400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040121,073500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040121,073600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040121,073700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,073800,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040121,073900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,074000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040121,074100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040121,074200,0.9601,0.9602,0.9600,0.9602
AUDCHF,20040121,074300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,074400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040121,074500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040121,074600,0.9598,0.9601,0.9598,0.9601
AUDCHF,20040121,074700,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040121,074800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040121,074900,0.9596,0.9598,0.9596,0.9596
AUDCHF,20040121,075000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040121,075100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040121,075200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040121,075300,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040121,075400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,075500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040121,075600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,075700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,075800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,075900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,080000,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040121,080100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,080200,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040121,080300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040121,080400,0.9594,0.9594,0.9592,0.9594
AUDCHF,20040121,080500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040121,080600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,080700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040121,080800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,080900,0.9593,0.9598,0.9593,0.9598
AUDCHF,20040121,081000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040121,081100,0.9598,0.9599,0.9597,0.9597
AUDCHF,20040121,081200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040121,081300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040121,081400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,081500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040121,081600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040121,081700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040121,081800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040121,081900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040121,082000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040121,082100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040121,082200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040121,082300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040121,082400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040121,082500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040121,082600,0.9601,0.9602,0.9600,0.9602
AUDCHF,20040121,082700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,082800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040121,082900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,083000,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040121,083100,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040121,083200,0.9608,0.9608,0.9606,0.9608
AUDCHF,20040121,083300,0.9609,0.9609,0.9602,0.9602
AUDCHF,20040121,083400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040121,083500,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040121,083600,0.9600,0.9604,0.9599,0.9604
AUDCHF,20040121,083700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040121,083800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,083900,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040121,084000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,084100,0.9604,0.9608,0.9604,0.9608
AUDCHF,20040121,084200,0.9608,0.9608,0.9605,0.9605
AUDCHF,20040121,084300,0.9604,0.9607,0.9604,0.9605
AUDCHF,20040121,084400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040121,084500,0.9604,0.9607,0.9604,0.9604
AUDCHF,20040121,084600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040121,084700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040121,084800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040121,084900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040121,085000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040121,085100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040121,085200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040121,085300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040121,085400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040121,085500,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040121,085600,0.9608,0.9611,0.9608,0.9611
AUDCHF,20040121,085700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040121,085800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040121,085900,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040121,090000,0.9605,0.9609,0.9604,0.9607
AUDCHF,20040121,090100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040121,090200,0.9608,0.9609,0.9607,0.9609
AUDCHF,20040121,090300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040121,090400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040121,090500,0.9611,0.9615,0.9611,0.9615
AUDCHF,20040121,090600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040121,090700,0.9616,0.9618,0.9616,0.9617
AUDCHF,20040121,090800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20040121,090900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040121,091000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040121,091100,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040121,091200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040121,091300,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040121,091400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040121,091500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040121,091600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040121,091700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040121,091800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040121,091900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040121,092000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040121,092100,0.9625,0.9626,0.9624,0.9626
AUDCHF,20040121,092200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040121,092300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040121,092400,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040121,092500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040121,092600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040121,092700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040121,092800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040121,092900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040121,093000,0.9627,0.9627,0.9622,0.9622
AUDCHF,20040121,093100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040121,093200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040121,093300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040121,093400,0.9617,0.9617,0.9606,0.9606
AUDCHF,20040121,093500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040121,093600,0.9611,0.9613,0.9609,0.9609
AUDCHF,20040121,093700,0.9608,0.9608,0.9604,0.9604
AUDCHF,20040121,093800,0.9603,0.9609,0.9603,0.9609
AUDCHF,20040121,093900,0.9608,0.9608,0.9602,0.9602
AUDCHF,20040121,094000,0.9602,0.9602,0.9598,0.9598
AUDCHF,20040121,094100,0.9599,0.9604,0.9599,0.9604
AUDCHF,20040121,094200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040121,094300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040121,094400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,094500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040121,094600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,094700,0.9607,0.9607,0.9605,0.9606
AUDCHF,20040121,094800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,094900,0.9605,0.9606,0.9604,0.9606
AUDCHF,20040121,095000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,095100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040121,095200,0.9604,0.9604,0.9601,0.9601
AUDCHF,20040121,095300,0.9600,0.9602,0.9599,0.9599
AUDCHF,20040121,095400,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040121,095500,0.9594,0.9595,0.9593,0.9594
AUDCHF,20040121,095600,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040121,095700,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040121,095800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,095900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,100000,0.9593,0.9598,0.9593,0.9597
AUDCHF,20040121,100100,0.9598,0.9602,0.9598,0.9602
AUDCHF,20040121,100200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,100300,0.9601,0.9601,0.9597,0.9599
AUDCHF,20040121,100400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040121,100500,0.9603,0.9603,0.9597,0.9597
AUDCHF,20040121,100600,0.9597,0.9602,0.9597,0.9602
AUDCHF,20040121,100700,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040121,100800,0.9597,0.9598,0.9596,0.9598
AUDCHF,20040121,100900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040121,101000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,101100,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040121,101200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040121,101300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,101400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,101500,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040121,101600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,101700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,101800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040121,101900,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040121,102000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040121,102100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040121,102200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040121,102300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040121,102400,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040121,102500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040121,102600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,102700,0.9589,0.9595,0.9589,0.9595
AUDCHF,20040121,102800,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040121,102900,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040121,103000,0.9590,0.9593,0.9590,0.9592
AUDCHF,20040121,103100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,103200,0.9594,0.9594,0.9590,0.9590
AUDCHF,20040121,103300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,103400,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040121,103500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,103600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040121,103700,0.9592,0.9593,0.9591,0.9593
AUDCHF,20040121,103800,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040121,103900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,104000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,104100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,104200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040121,104300,0.9590,0.9590,0.9587,0.9588
AUDCHF,20040121,104400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040121,104500,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040121,104600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040121,104700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,104800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,104900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040121,105000,0.9590,0.9592,0.9590,0.9590
AUDCHF,20040121,105100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040121,105200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,105300,0.9592,0.9592,0.9590,0.9592
AUDCHF,20040121,105400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,105500,0.9594,0.9594,0.9590,0.9590
AUDCHF,20040121,105600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,105700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,105800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,105900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040121,110000,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040121,110100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,110200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040121,110300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,110400,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040121,110500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,110600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,110700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,110800,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040121,110900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040121,111000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,111100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,111200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,111300,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040121,111400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040121,111500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040121,111600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,111700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040121,111800,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040121,111900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,112000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,112100,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040121,112200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040121,112300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,112400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040121,112500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040121,112600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040121,112700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040121,112800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040121,112900,0.9597,0.9599,0.9597,0.9598
AUDCHF,20040121,113000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040121,113100,0.9600,0.9603,0.9598,0.9603
AUDCHF,20040121,113200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040121,113300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040121,113400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040121,113500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040121,113600,0.9605,0.9607,0.9605,0.9605
AUDCHF,20040121,113700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,113800,0.9603,0.9603,0.9601,0.9602
AUDCHF,20040121,113900,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040121,114000,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040121,114100,0.9599,0.9600,0.9595,0.9595
AUDCHF,20040121,114200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,114300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,114400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,114500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,114600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,114700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,114800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,114900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040121,115000,0.9594,0.9599,0.9594,0.9599
AUDCHF,20040121,115100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040121,115200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040121,115300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040121,115400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040121,115500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040121,115600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040121,115700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040121,115800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040121,115900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040121,120000,0.9597,0.9598,0.9596,0.9596
AUDCHF,20040121,120100,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040121,120200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040121,120300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,120400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040121,120500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040121,120600,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040121,120700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040121,120800,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040121,120900,0.9603,0.9603,0.9601,0.9603
AUDCHF,20040121,121000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,121100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,121200,0.9602,0.9607,0.9602,0.9607
AUDCHF,20040121,121300,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040121,121400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040121,121500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,121600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040121,121700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040121,121800,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040121,121900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040121,122000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040121,122100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040121,122200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040121,122300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040121,122400,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040121,122500,0.9612,0.9613,0.9608,0.9608
AUDCHF,20040121,122600,0.9607,0.9608,0.9604,0.9604
AUDCHF,20040121,122700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040121,122800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,122900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040121,123000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040121,123100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040121,123200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040121,123300,0.9606,0.9607,0.9605,0.9605
AUDCHF,20040121,123400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,123500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,123600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,123700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,123800,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040121,123900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,124000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040121,124100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040121,124200,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040121,124300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,124400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,124500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,124600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,124700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,124800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040121,124900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040121,125000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,125100,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040121,125200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040121,125300,0.9605,0.9606,0.9604,0.9605
AUDCHF,20040121,125400,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040121,125500,0.9601,0.9604,0.9601,0.9604
AUDCHF,20040121,125600,0.9604,0.9605,0.9602,0.9602
AUDCHF,20040121,125700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,125800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,125900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040121,130000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040121,130100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040121,130200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040121,130300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040121,130400,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040121,130500,0.9596,0.9597,0.9595,0.9595
AUDCHF,20040121,130600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,130700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040121,130800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040121,130900,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040121,131000,0.9599,0.9603,0.9599,0.9601
AUDCHF,20040121,131100,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040121,131200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040121,131300,0.9607,0.9609,0.9606,0.9606
AUDCHF,20040121,131400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040121,131500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,131600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,131700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040121,131800,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040121,131900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040121,132000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,132100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040121,132200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040121,132300,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040121,132400,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040121,132500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,132600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,132700,0.9602,0.9602,0.9597,0.9600
AUDCHF,20040121,132800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040121,132900,0.9599,0.9603,0.9599,0.9603
AUDCHF,20040121,133000,0.9602,0.9603,0.9601,0.9603
AUDCHF,20040121,133100,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040121,133200,0.9604,0.9606,0.9604,0.9604
AUDCHF,20040121,133300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040121,133400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040121,133500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040121,133600,0.9601,0.9606,0.9601,0.9606
AUDCHF,20040121,133700,0.9605,0.9606,0.9604,0.9606
AUDCHF,20040121,133800,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040121,133900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040121,134000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,134100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040121,134200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040121,134300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,134400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,134500,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040121,134600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040121,134700,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040121,134800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,134900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,135000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,135100,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040121,135200,0.9604,0.9605,0.9602,0.9602
AUDCHF,20040121,135300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,135400,0.9601,0.9602,0.9600,0.9600
AUDCHF,20040121,135500,0.9600,0.9604,0.9600,0.9603
AUDCHF,20040121,135600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040121,135700,0.9607,0.9607,0.9604,0.9606
AUDCHF,20040121,135800,0.9607,0.9607,0.9602,0.9603
AUDCHF,20040121,135900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,140000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,140100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,140200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040121,140300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040121,140400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,140500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040121,140600,0.9605,0.9605,0.9600,0.9600
AUDCHF,20040121,140700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040121,140800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040121,140900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,141000,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040121,141100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040121,141200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040121,141300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,141400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040121,141500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040121,141600,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040121,141700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040121,141800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,141900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040121,142000,0.9603,0.9608,0.9603,0.9608
AUDCHF,20040121,142100,0.9607,0.9607,0.9605,0.9607
AUDCHF,20040121,142200,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040121,142300,0.9605,0.9608,0.9605,0.9607
AUDCHF,20040121,142400,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040121,142500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040121,142600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040121,142700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040121,142800,0.9604,0.9605,0.9603,0.9604
AUDCHF,20040121,142900,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040121,143000,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040121,143100,0.9604,0.9606,0.9603,0.9603
AUDCHF,20040121,143200,0.9604,0.9606,0.9603,0.9606
AUDCHF,20040121,143300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040121,143400,0.9605,0.9608,0.9605,0.9608
AUDCHF,20040121,143500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040121,143600,0.9608,0.9609,0.9607,0.9607
AUDCHF,20040121,143700,0.9606,0.9607,0.9605,0.9607
AUDCHF,20040121,143800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,143900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040121,144000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040121,144100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040121,144200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040121,144300,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040121,144400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040121,144500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040121,144600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040121,144700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040121,144800,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040121,144900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040121,145000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040121,145100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040121,145200,0.9618,0.9619,0.9618,0.9618
AUDCHF,20040121,145300,0.9618,0.9618,0.9616,0.9617
AUDCHF,20040121,145400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040121,145500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20040121,145600,0.9615,0.9615,0.9611,0.9611
AUDCHF,20040121,145700,0.9613,0.9616,0.9613,0.9616
AUDCHF,20040121,145800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040121,145900,0.9620,0.9620,0.9616,0.9616
AUDCHF,20040121,150000,0.9615,0.9615,0.9613,0.9614
AUDCHF,20040121,150100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040121,150200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040121,150300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040121,150400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,150500,0.9605,0.9606,0.9604,0.9606
AUDCHF,20040121,150600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040121,150700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,150800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040121,150900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040121,151000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040121,151100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040121,151200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040121,151300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040121,151400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040121,151500,0.9610,0.9615,0.9610,0.9615
AUDCHF,20040121,151600,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040121,151700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040121,151800,0.9615,0.9617,0.9615,0.9616
AUDCHF,20040121,151900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040121,152000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040121,152100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040121,152200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040121,152300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040121,152400,0.9619,0.9623,0.9619,0.9623
AUDCHF,20040121,152500,0.9624,0.9624,0.9622,0.9623
AUDCHF,20040121,152600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040121,152700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040121,152800,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040121,152900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040121,153000,0.9625,0.9627,0.9625,0.9625
AUDCHF,20040121,153100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040121,153200,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040121,153300,0.9628,0.9631,0.9628,0.9628
AUDCHF,20040121,153400,0.9629,0.9632,0.9629,0.9629
AUDCHF,20040121,153500,0.9628,0.9628,0.9626,0.9628
AUDCHF,20040121,153600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040121,153700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040121,153800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040121,153900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040121,154000,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040121,154100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040121,154200,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040121,154300,0.9630,0.9633,0.9630,0.9631
AUDCHF,20040121,154400,0.9631,0.9631,0.9628,0.9629
AUDCHF,20040121,154500,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040121,154600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040121,154700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040121,154800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040121,154900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040121,155000,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040121,155100,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040121,155200,0.9637,0.9643,0.9637,0.9643
AUDCHF,20040121,155300,0.9642,0.9645,0.9641,0.9645
AUDCHF,20040121,155400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040121,155500,0.9642,0.9642,0.9635,0.9635
AUDCHF,20040121,155600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040121,155700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20040121,155800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040121,155900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040121,160000,0.9635,0.9635,0.9632,0.9633
AUDCHF,20040121,160100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040121,160200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20040121,160300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040121,160400,0.9632,0.9633,0.9632,0.9632
AUDCHF,20040121,160500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040121,160600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040121,160700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040121,160800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040121,160900,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040121,161000,0.9631,0.9631,0.9628,0.9628
AUDCHF,20040121,161100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040121,161200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040121,161300,0.9625,0.9625,0.9624,0.9625
AUDCHF,20040121,161400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040121,161500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040121,161600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040121,161700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040121,161800,0.9624,0.9628,0.9624,0.9626
AUDCHF,20040121,161900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040121,162000,0.9625,0.9629,0.9625,0.9629
AUDCHF,20040121,162100,0.9629,0.9629,0.9623,0.9624
AUDCHF,20040121,162200,0.9624,0.9625,0.9623,0.9623
AUDCHF,20040121,162300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040121,162400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040121,162500,0.9620,0.9621,0.9614,0.9614
AUDCHF,20040121,162600,0.9614,0.9615,0.9613,0.9613
AUDCHF,20040121,162700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040121,162800,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040121,162900,0.9610,0.9611,0.9609,0.9611
AUDCHF,20040121,163000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040121,163100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040121,163200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040121,163300,0.9619,0.9619,0.9615,0.9615
AUDCHF,20040121,163400,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040121,163500,0.9611,0.9615,0.9611,0.9615
AUDCHF,20040121,163600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040121,163700,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040121,163800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040121,163900,0.9619,0.9619,0.9617,0.9618
AUDCHF,20040121,164000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040121,164100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040121,164200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040121,164300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040121,164400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040121,164500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040121,164600,0.9611,0.9611,0.9605,0.9605
AUDCHF,20040121,164700,0.9606,0.9609,0.9606,0.9607
AUDCHF,20040121,164800,0.9606,0.9606,0.9603,0.9606
AUDCHF,20040121,164900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040121,165000,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040121,165100,0.9601,0.9602,0.9599,0.9602
AUDCHF,20040121,165200,0.9603,0.9606,0.9603,0.9604
AUDCHF,20040121,165300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,165400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040121,165500,0.9604,0.9605,0.9603,0.9605
AUDCHF,20040121,165600,0.9606,0.9606,0.9604,0.9605
AUDCHF,20040121,165700,0.9606,0.9607,0.9605,0.9606
AUDCHF,20040121,165800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040121,165900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040121,170000,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040121,170100,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040121,170200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040121,170300,0.9600,0.9603,0.9600,0.9600
AUDCHF,20040121,170400,0.9599,0.9604,0.9599,0.9604
AUDCHF,20040121,170500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040121,170600,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040121,170700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040121,170800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040121,170900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040121,171000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040121,171100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040121,171200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040121,171300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040121,171400,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040121,171500,0.9594,0.9595,0.9592,0.9594
AUDCHF,20040121,171600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,171700,0.9594,0.9594,0.9592,0.9594
AUDCHF,20040121,171800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,171900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040121,172000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,172100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,172200,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040121,172300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040121,172400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040121,172500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040121,172600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040121,172700,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040121,172800,0.9602,0.9602,0.9600,0.9601
AUDCHF,20040121,172900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,173000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040121,173100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,173200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040121,173300,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040121,173400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040121,173500,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040121,173600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040121,173700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040121,173800,0.9598,0.9600,0.9598,0.9599
AUDCHF,20040121,173900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040121,174000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040121,174100,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040121,174200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040121,174300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,174400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040121,174500,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040121,174600,0.9595,0.9595,0.9593,0.9595
AUDCHF,20040121,174700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040121,174800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040121,174900,0.9597,0.9602,0.9597,0.9602
AUDCHF,20040121,175000,0.9602,0.9602,0.9600,0.9601
AUDCHF,20040121,175100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040121,175200,0.9600,0.9600,0.9597,0.9599
AUDCHF,20040121,175300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040121,175400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040121,175500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040121,175600,0.9596,0.9599,0.9596,0.9598
AUDCHF,20040121,175700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040121,175800,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040121,175900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040121,180000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040121,180100,0.9603,0.9603,0.9600,0.9601
AUDCHF,20040121,180200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040121,180300,0.9598,0.9600,0.9597,0.9600
AUDCHF,20040121,180400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040121,180500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040121,180600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,180700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040121,180800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040121,180900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,181000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040121,181100,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040121,181200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,181300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040121,181400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040121,181500,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040121,181600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040121,181700,0.9599,0.9599,0.9593,0.9593
AUDCHF,20040121,181800,0.9594,0.9599,0.9594,0.9598
AUDCHF,20040121,181900,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040121,182000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040121,182100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040121,182200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040121,182300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040121,182400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,182500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,182600,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040121,182700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,182800,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040121,182900,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040121,183000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,183100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,183200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,183300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040121,183400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040121,183500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040121,183600,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040121,183700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040121,183800,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040121,183900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,184000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040121,184100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040121,184200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,184300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,184400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040121,184500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040121,184600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040121,184700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,184800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,184900,0.9590,0.9592,0.9589,0.9592
AUDCHF,20040121,185000,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040121,185100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,185200,0.9590,0.9592,0.9589,0.9589
AUDCHF,20040121,185300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,185400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,185500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040121,185600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,185700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,185800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,185900,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040121,190000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040121,190100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,190200,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040121,190300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040121,190400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,190500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,190600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,190700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040121,190800,0.9591,0.9592,0.9589,0.9589
AUDCHF,20040121,190900,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040121,191000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040121,191100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,191200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040121,191300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040121,191400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040121,191500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040121,191600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040121,191700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,191800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040121,191900,0.9589,0.9589,0.9584,0.9584
AUDCHF,20040121,192000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,192100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,192200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040121,192300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040121,192400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040121,192500,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040121,192600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040121,192700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040121,192800,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040121,192900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040121,193000,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040121,193100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040121,193200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040121,193300,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040121,193400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040121,193500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040121,193600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,193700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040121,193800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040121,193900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040121,194000,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040121,194100,0.9577,0.9579,0.9577,0.9577
AUDCHF,20040121,194200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040121,194300,0.9574,0.9580,0.9574,0.9580
AUDCHF,20040121,194400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,194500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040121,194600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040121,194700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040121,194800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040121,194900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,195000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,195100,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040121,195200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040121,195300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,195400,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040121,195500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,195600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,195700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040121,195800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,195900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,200000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,200100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,200200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,200300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,200400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,200500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,200600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040121,200700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040121,200800,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040121,200900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,201000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,201100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,201200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,201300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040121,201400,0.9575,0.9576,0.9574,0.9575
AUDCHF,20040121,201500,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040121,201600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,201700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040121,201800,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040121,201900,0.9573,0.9574,0.9572,0.9574
AUDCHF,20040121,202000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,202100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040121,202200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040121,202300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040121,202400,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040121,202500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040121,202600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040121,202700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,202800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,202900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,203000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040121,203100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040121,203200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,203300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040121,203400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040121,203500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,203600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,203700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,203800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,203900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,204000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,204100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040121,204200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,204300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040121,204400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,204500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,204600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,204700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,204800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040121,204900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040121,205000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040121,205100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040121,205200,0.9581,0.9582,0.9580,0.9580
AUDCHF,20040121,205300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040121,205400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,205500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,205600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040121,205700,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040121,205800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040121,205900,0.9580,0.9584,0.9580,0.9584
AUDCHF,20040121,210000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040121,210100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,210200,0.9583,0.9584,0.9582,0.9583
AUDCHF,20040121,210300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,210400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040121,210500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,210600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040121,210700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040121,210800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,210900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,211000,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040121,211100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040121,211200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,211300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,211400,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040121,211500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040121,211600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040121,211700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,211800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,211900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,212700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,212800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040121,212900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,213000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040121,213100,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040121,213200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040121,213300,0.9584,0.9584,0.9583,0.9584
AUDCHF,20040121,213400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040121,213500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040121,213600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040121,213700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040121,213800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040121,213900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040121,214000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,214100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,214200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040121,214300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,214400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040121,214500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040121,214600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,214700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040121,214800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,214900,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040121,215000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,215100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,215200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,215300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,215400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,215500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040121,215600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040121,215700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,215800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,215900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,220000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,220100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,220200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,220300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,220400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,220500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,220600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,220700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040121,220800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040121,220900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040121,221000,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040121,221100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,221200,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040121,221300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,221400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,221500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040121,221600,0.9590,0.9593,0.9590,0.9592
AUDCHF,20040121,221700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,221800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,221900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040121,222000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040121,222100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,222200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,222300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,222400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040121,222500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,222600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,222700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040121,222800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,222900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,223000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,223100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,223200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040121,223300,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040121,223400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,223500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040121,223600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,223700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040121,223800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,223900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,224000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,224100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,224200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,224300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040121,224400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,224500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040121,224600,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040121,224700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040121,224800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,224900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,225000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,225100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,225200,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040121,225300,0.9592,0.9593,0.9591,0.9593
AUDCHF,20040121,225400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040121,225500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040121,225600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040121,225700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040121,225800,0.9594,0.9594,0.9591,0.9591
AUDCHF,20040121,225900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040121,230000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,230100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,230200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040121,230300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,230400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040121,230500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,230600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040121,230700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040121,230800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,230900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040121,231000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,231100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040121,231200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,231300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,231400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,231500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040121,231600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040121,231700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040121,231800,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040121,231900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040121,232000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,232100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,232200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040121,232300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,232400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,232500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,232600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040121,232700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040121,232800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,232900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,233000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040121,233100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040121,233200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040121,233300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040121,233400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040121,233500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040121,233600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040121,233700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040121,233800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,233900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,234000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040121,234100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,234200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040121,234300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040121,234400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,234500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,234600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,234700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040121,234800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040121,234900,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040121,235000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,235100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,235200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,235300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,235400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,235500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040121,235600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040121,235700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,235800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040121,235900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040122,000000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040121,000100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040121,000200,0.9922,0.9922,0.9920,0.9921
AUDCAD,20040121,000300,0.9921,0.9924,0.9921,0.9924
AUDCAD,20040121,000400,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040121,000500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040121,000600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040121,000700,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040121,000800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040121,000900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040121,001000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040121,001100,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040121,001200,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040121,001300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,001400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,001500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,001600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040121,001700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040121,001800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040121,001900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040121,002000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040121,002100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040121,002200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040121,002300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040121,002400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040121,002500,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040121,002600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,002700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,002800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,002900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040121,003000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040121,003100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040121,003200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,003300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,003400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040121,003500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040121,003600,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040121,003700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,003800,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040121,003900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,004000,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040121,004100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,004200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,004300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040121,004400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040121,004500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,004600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,004700,0.9920,0.9921,0.9920,0.9920
AUDCAD,20040121,004800,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040121,004900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040121,005000,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040121,005100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040121,005200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040121,005300,0.9914,0.9914,0.9911,0.9911
AUDCAD,20040121,005400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040121,005500,0.9909,0.9913,0.9909,0.9913
AUDCAD,20040121,005600,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040121,005700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,005800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040121,005900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,010000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,010100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,010200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,010300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,010400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,010500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,010600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,010700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,010800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,010900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,011000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,011100,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040121,011200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040121,011300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,011400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,011500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,011600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,011700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,011800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,011900,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040121,012000,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040121,012100,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040121,012200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,012300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040121,012400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,012500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040121,012600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040121,012700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040121,012800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040121,012900,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040121,013000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040121,013100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,013200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,013300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,013400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040121,013500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040121,013600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,013700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,013800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,013900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,014000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,014100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,014200,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040121,014300,0.9913,0.9913,0.9910,0.9910
AUDCAD,20040121,014400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040121,014500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,014600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,014700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040121,014800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,014900,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040121,015000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,015100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,015200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040121,015300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,015400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,015500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,015600,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040121,015700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040121,015800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,015900,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040121,020000,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040121,020100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,020200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040121,020300,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040121,020400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040121,020500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,020600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,020700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,020800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,020900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,021000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,021100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,021200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,021300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040121,021400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,021500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040121,021600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,021700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040121,021800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,021900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,022000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,022100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,022200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,022300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,022400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040121,022500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040121,022600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040121,022700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040121,022800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040121,022900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,023000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,023100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040121,023200,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040121,023300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040121,023400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,023500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,023600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,023700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,023800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,023900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,024000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040121,024100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,024200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040121,024300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,024400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,024500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,024600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040121,024700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040121,024800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040121,024900,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040121,025000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,025100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040121,025200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040121,025300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,025400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,025500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,025600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,025700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,025800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,025900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040121,030000,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040121,030100,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040121,030200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040121,030300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040121,030400,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040121,030500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,030600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,030700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040121,030800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040121,030900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040121,031000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040121,031100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,031200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040121,031300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040121,031400,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040121,031500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040121,031600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040121,031700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040121,031800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040121,031900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040121,032000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040121,032100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040121,032200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,032300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,032400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,032500,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040121,032600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040121,032700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040121,032800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,032900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,033000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,033100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040121,033200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040121,033300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040121,033400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040121,033500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,033600,0.9914,0.9914,0.9912,0.9913
AUDCAD,20040121,033700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,033800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040121,033900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040121,034000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040121,034100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,034200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040121,034300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,034400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,034500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040121,034600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,034700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,034800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,034900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,035000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,035100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,035200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040121,035300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,035400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040121,035500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,035600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,035700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,035800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,035900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,040000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,040100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,040200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,040300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,040400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040121,040500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040121,040600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,040700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,040800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,040900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040121,041200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,041300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,041800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040121,041900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,042000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040121,042100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,042200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040121,042300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040121,042400,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040121,042500,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040121,042600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,042700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,042800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,042900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,043000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040121,043100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040121,043200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040121,043300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040121,043400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040121,043500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040121,043600,0.9913,0.9917,0.9913,0.9917
AUDCAD,20040121,043700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,043800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,043900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,044000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,044100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,044200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,044300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,044400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040121,044500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,044600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,044700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,044800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040121,044900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040121,045000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040121,045100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040121,045200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,045300,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040121,045400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,045500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,045600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,045700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,045800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,045900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,050000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040121,050100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,050200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,050300,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040121,050400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040121,050500,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040121,050600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,050700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,050800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,050900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,051000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,051100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,051200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040121,051300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,051400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040121,051500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040121,051600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,051700,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040121,051800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040121,051900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040121,052000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040121,052100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040121,052200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040121,052300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040121,052400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040121,052500,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040121,052600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040121,052700,0.9923,0.9924,0.9920,0.9920
AUDCAD,20040121,052800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040121,052900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,053000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,053100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,053200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040121,053300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040121,053400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,053500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,053600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,053700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,053800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040121,053900,0.9918,0.9921,0.9918,0.9921
AUDCAD,20040121,054000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040121,054100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040121,054200,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040121,054300,0.9920,0.9920,0.9917,0.9917
AUDCAD,20040121,054400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040121,054500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040121,054600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,054700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040121,054800,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040121,054900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,055000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,055100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040121,055200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040121,055300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,055400,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040121,055500,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040121,055600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040121,055700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040121,055800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040121,055900,0.9923,0.9930,0.9923,0.9930
AUDCAD,20040121,060000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040121,060100,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040121,060200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040121,060300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040121,060400,0.9927,0.9931,0.9927,0.9931
AUDCAD,20040121,060500,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040121,060600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040121,060700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040121,060800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040121,060900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040121,061000,0.9932,0.9932,0.9930,0.9931
AUDCAD,20040121,061100,0.9932,0.9934,0.9932,0.9933
AUDCAD,20040121,061200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040121,061300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040121,061400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040121,061500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040121,061600,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040121,061700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040121,061800,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040121,061900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040121,062000,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040121,062100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040121,062200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040121,062300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040121,062400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040121,062500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040121,062600,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040121,062700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040121,062800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040121,062900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040121,063000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040121,063100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040121,063200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040121,063300,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040121,063400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040121,063500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040121,063600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040121,063700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040121,063800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040121,063900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040121,064000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040121,064100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040121,064200,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040121,064300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040121,064400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040121,064500,0.9937,0.9941,0.9937,0.9941
AUDCAD,20040121,064600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040121,064700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040121,064800,0.9939,0.9939,0.9934,0.9934
AUDCAD,20040121,064900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040121,065000,0.9934,0.9939,0.9934,0.9939
AUDCAD,20040121,065100,0.9939,0.9944,0.9939,0.9944
AUDCAD,20040121,065200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040121,065300,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040121,065400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040121,065500,0.9945,0.9945,0.9940,0.9940
AUDCAD,20040121,065600,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040121,065700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040121,065800,0.9938,0.9938,0.9934,0.9935
AUDCAD,20040121,065900,0.9934,0.9934,0.9930,0.9930
AUDCAD,20040121,070000,0.9929,0.9930,0.9928,0.9930
AUDCAD,20040121,070100,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040121,070200,0.9932,0.9932,0.9928,0.9928
AUDCAD,20040121,070300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040121,070400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040121,070500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040121,070600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040121,070700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040121,070800,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040121,070900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040121,071000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040121,071100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040121,071200,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040121,071300,0.9934,0.9937,0.9934,0.9936
AUDCAD,20040121,071400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040121,071500,0.9935,0.9936,0.9933,0.9933
AUDCAD,20040121,071600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040121,071700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040121,071800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040121,071900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040121,072000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040121,072100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040121,072200,0.9939,0.9941,0.9939,0.9940
AUDCAD,20040121,072300,0.9940,0.9942,0.9939,0.9942
AUDCAD,20040121,072400,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040121,072500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040121,072600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040121,072700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040121,072800,0.9940,0.9944,0.9940,0.9944
AUDCAD,20040121,072900,0.9944,0.9948,0.9944,0.9948
AUDCAD,20040121,073000,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040121,073100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040121,073200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040121,073300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040121,073400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040121,073500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040121,073600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040121,073700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040121,073800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040121,073900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040121,074000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040121,074100,0.9941,0.9945,0.9941,0.9945
AUDCAD,20040121,074200,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040121,074300,0.9948,0.9949,0.9947,0.9949
AUDCAD,20040121,074400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040121,074500,0.9950,0.9951,0.9950,0.9950
AUDCAD,20040121,074600,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040121,074700,0.9954,0.9954,0.9953,0.9954
AUDCAD,20040121,074800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040121,074900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040121,075000,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040121,075100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040121,075200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040121,075300,0.9945,0.9947,0.9945,0.9946
AUDCAD,20040121,075400,0.9945,0.9945,0.9942,0.9943
AUDCAD,20040121,075500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040121,075600,0.9944,0.9945,0.9942,0.9942
AUDCAD,20040121,075700,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040121,075800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040121,075900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040121,080000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040121,080100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040121,080200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040121,080300,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040121,080400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040121,080500,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040121,080600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040121,080700,0.9937,0.9937,0.9931,0.9931
AUDCAD,20040121,080800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040121,080900,0.9932,0.9937,0.9932,0.9937
AUDCAD,20040121,081000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040121,081100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040121,081200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040121,081300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040121,081400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040121,081500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040121,081600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040121,081700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040121,081800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040121,081900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040121,082000,0.9934,0.9935,0.9933,0.9935
AUDCAD,20040121,082100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040121,082200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040121,082300,0.9933,0.9933,0.9931,0.9933
AUDCAD,20040121,082400,0.9934,0.9935,0.9934,0.9934
AUDCAD,20040121,082500,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040121,082600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040121,082700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040121,082800,0.9937,0.9937,0.9936,0.9937
AUDCAD,20040121,082900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040121,083000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040121,083100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040121,083200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040121,083300,0.9941,0.9945,0.9941,0.9945
AUDCAD,20040121,083400,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040121,083500,0.9940,0.9946,0.9940,0.9946
AUDCAD,20040121,083600,0.9946,0.9952,0.9946,0.9952
AUDCAD,20040121,083700,0.9953,0.9953,0.9948,0.9949
AUDCAD,20040121,083800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040121,083900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040121,084000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040121,084100,0.9949,0.9955,0.9949,0.9955
AUDCAD,20040121,084200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040121,084300,0.9958,0.9961,0.9958,0.9959
AUDCAD,20040121,084400,0.9959,0.9959,0.9957,0.9957
AUDCAD,20040121,084500,0.9957,0.9961,0.9957,0.9960
AUDCAD,20040121,084600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040121,084700,0.9958,0.9960,0.9957,0.9960
AUDCAD,20040121,084800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040121,084900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040121,085000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,085100,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040121,085200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040121,085300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040121,085400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040121,085500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,085600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040121,085700,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040121,085800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040121,085900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040121,090000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,090100,0.9959,0.9959,0.9957,0.9957
AUDCAD,20040121,090200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040121,090300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040121,090400,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040121,090500,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040121,090600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040121,090700,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040121,090800,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040121,090900,0.9948,0.9949,0.9946,0.9946
AUDCAD,20040121,091000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040121,091100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040121,091200,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040121,091300,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040121,091400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040121,091500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040121,091600,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040121,091700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,091800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040121,091900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040121,092000,0.9955,0.9962,0.9955,0.9962
AUDCAD,20040121,092100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040121,092200,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040121,092300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,092400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,092500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,092600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,092700,0.9963,0.9965,0.9963,0.9963
AUDCAD,20040121,092800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040121,092900,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040121,093000,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040121,093100,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040121,093200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040121,093300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040121,093400,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040121,093500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040121,093600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040121,093700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040121,093800,0.9972,0.9976,0.9972,0.9974
AUDCAD,20040121,093900,0.9974,0.9974,0.9970,0.9970
AUDCAD,20040121,094000,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040121,094100,0.9972,0.9973,0.9971,0.9971
AUDCAD,20040121,094200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040121,094300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040121,094400,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040121,094500,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040121,094600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040121,094700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040121,094800,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040121,094900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040121,095000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040121,095100,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040121,095200,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040121,095300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040121,095400,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040121,095500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040121,095600,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040121,095700,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040121,095800,0.9965,0.9966,0.9965,0.9965
AUDCAD,20040121,095900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040121,100000,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040121,100100,0.9969,0.9974,0.9969,0.9974
AUDCAD,20040121,100200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040121,100300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040121,100400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040121,100500,0.9971,0.9975,0.9971,0.9975
AUDCAD,20040121,100600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040121,100700,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040121,100800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040121,100900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040121,101000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040121,101100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040121,101200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040121,101300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040121,101400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040121,101500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040121,101600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040121,101700,0.9976,0.9976,0.9974,0.9975
AUDCAD,20040121,101800,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040121,101900,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040121,102000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040121,102100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040121,102200,0.9972,0.9972,0.9968,0.9968
AUDCAD,20040121,102300,0.9969,0.9972,0.9969,0.9971
AUDCAD,20040121,102400,0.9970,0.9970,0.9967,0.9968
AUDCAD,20040121,102500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,102600,0.9969,0.9969,0.9967,0.9969
AUDCAD,20040121,102700,0.9970,0.9975,0.9970,0.9975
AUDCAD,20040121,102800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040121,102900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040121,103000,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040121,103100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040121,103200,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040121,103300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040121,103400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040121,103500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,103600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040121,103700,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040121,103800,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040121,103900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040121,104000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040121,104100,0.9977,0.9977,0.9975,0.9976
AUDCAD,20040121,104200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040121,104300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040121,104400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040121,104500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040121,104600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040121,104700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040121,104800,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040121,104900,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040121,105000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,105100,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040121,105200,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040121,105300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040121,105400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040121,105500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040121,105600,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040121,105700,0.9971,0.9972,0.9970,0.9970
AUDCAD,20040121,105800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040121,105900,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040121,110000,0.9967,0.9967,0.9963,0.9963
AUDCAD,20040121,110100,0.9962,0.9962,0.9960,0.9961
AUDCAD,20040121,110200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040121,110300,0.9959,0.9961,0.9955,0.9955
AUDCAD,20040121,110400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040121,110500,0.9952,0.9957,0.9952,0.9957
AUDCAD,20040121,110600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040121,110700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040121,110800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040121,110900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040121,111000,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040121,111100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040121,111200,0.9957,0.9957,0.9956,0.9957
AUDCAD,20040121,111300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040121,111400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040121,111500,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040121,111600,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040121,111700,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040121,111800,0.9964,0.9965,0.9964,0.9964
AUDCAD,20040121,111900,0.9963,0.9964,0.9962,0.9964
AUDCAD,20040121,112000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040121,112100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040121,112200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040121,112300,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040121,112400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040121,112500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,112600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040121,112700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040121,112800,0.9968,0.9971,0.9968,0.9971
AUDCAD,20040121,112900,0.9971,0.9971,0.9970,0.9971
AUDCAD,20040121,113000,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040121,113100,0.9974,0.9974,0.9972,0.9974
AUDCAD,20040121,113200,0.9975,0.9975,0.9970,0.9970
AUDCAD,20040121,113300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040121,113400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040121,113500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040121,113600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040121,113700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040121,113800,0.9973,0.9973,0.9972,0.9973
AUDCAD,20040121,113900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040121,114000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040121,114100,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040121,114200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040121,114300,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040121,114400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040121,114500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040121,114600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,114700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,114800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,114900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,115000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040121,115100,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040121,115200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040121,115300,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040121,115400,0.9971,0.9972,0.9968,0.9968
AUDCAD,20040121,115500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,115600,0.9969,0.9969,0.9967,0.9968
AUDCAD,20040121,115700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,115800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040121,115900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040121,120000,0.9967,0.9967,0.9964,0.9964
AUDCAD,20040121,120100,0.9964,0.9967,0.9963,0.9967
AUDCAD,20040121,120200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,120300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040121,120400,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040121,120500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040121,120600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040121,120700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040121,120800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,120900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,121000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,121100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040121,121200,0.9968,0.9969,0.9967,0.9967
AUDCAD,20040121,121300,0.9967,0.9969,0.9966,0.9969
AUDCAD,20040121,121400,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040121,121500,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040121,121600,0.9976,0.9977,0.9976,0.9976
AUDCAD,20040121,121700,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040121,121800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040121,121900,0.9977,0.9981,0.9977,0.9981
AUDCAD,20040121,122000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040121,122100,0.9979,0.9979,0.9978,0.9979
AUDCAD,20040121,122200,0.9980,0.9981,0.9980,0.9980
AUDCAD,20040121,122300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040121,122400,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040121,122500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040121,122600,0.9975,0.9978,0.9972,0.9972
AUDCAD,20040121,122700,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040121,122800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,122900,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040121,123000,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040121,123100,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040121,123200,0.9964,0.9965,0.9964,0.9964
AUDCAD,20040121,123300,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040121,123400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,123500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,123600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,123700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,123800,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040121,123900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040121,124000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040121,124100,0.9960,0.9963,0.9960,0.9962
AUDCAD,20040121,124200,0.9963,0.9963,0.9959,0.9959
AUDCAD,20040121,124300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,124400,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040121,124500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,124600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040121,124700,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040121,124800,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040121,124900,0.9961,0.9961,0.9956,0.9957
AUDCAD,20040121,125000,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040121,125100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040121,125200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040121,125300,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040121,125400,0.9960,0.9960,0.9957,0.9957
AUDCAD,20040121,125500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040121,125600,0.9961,0.9961,0.9958,0.9960
AUDCAD,20040121,125700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040121,125800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040121,125900,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040121,130000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040121,130100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040121,130200,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040121,130300,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040121,130400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040121,130500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040121,130600,0.9961,0.9961,0.9957,0.9959
AUDCAD,20040121,130700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,130800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,130900,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040121,131000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040121,131100,0.9962,0.9963,0.9959,0.9959
AUDCAD,20040121,131200,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040121,131300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040121,131400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,131500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040121,131600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040121,131700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040121,131800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,131900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040121,132000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040121,132100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040121,132200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040121,132300,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040121,132400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040121,132500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040121,132600,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040121,132700,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040121,132800,0.9948,0.9948,0.9945,0.9947
AUDCAD,20040121,132900,0.9948,0.9954,0.9948,0.9954
AUDCAD,20040121,133000,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040121,133100,0.9953,0.9953,0.9949,0.9950
AUDCAD,20040121,133200,0.9951,0.9952,0.9951,0.9951
AUDCAD,20040121,133300,0.9950,0.9950,0.9948,0.9948
AUDCAD,20040121,133400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040121,133500,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040121,133600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040121,133700,0.9951,0.9953,0.9951,0.9952
AUDCAD,20040121,133800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040121,133900,0.9954,0.9957,0.9954,0.9956
AUDCAD,20040121,134000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040121,134100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040121,134200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040121,134300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040121,134400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040121,134500,0.9960,0.9960,0.9958,0.9960
AUDCAD,20040121,134600,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040121,134700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040121,134800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040121,134900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,135000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040121,135100,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040121,135200,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040121,135300,0.9953,0.9953,0.9949,0.9950
AUDCAD,20040121,135400,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040121,135500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040121,135600,0.9951,0.9956,0.9951,0.9956
AUDCAD,20040121,135700,0.9958,0.9962,0.9958,0.9962
AUDCAD,20040121,135800,0.9963,0.9963,0.9959,0.9960
AUDCAD,20040121,135900,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040121,140000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040121,140100,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040121,140200,0.9963,0.9966,0.9963,0.9964
AUDCAD,20040121,140300,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040121,140400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040121,140500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040121,140600,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040121,140700,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040121,140800,0.9965,0.9966,0.9964,0.9966
AUDCAD,20040121,140900,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040121,141000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040121,141100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040121,141200,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040121,141300,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040121,141400,0.9971,0.9974,0.9971,0.9974
AUDCAD,20040121,141500,0.9974,0.9982,0.9974,0.9982
AUDCAD,20040121,141600,0.9983,0.9990,0.9983,0.9990
AUDCAD,20040121,141700,0.9990,0.9990,0.9986,0.9988
AUDCAD,20040121,141800,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040121,141900,0.9987,0.9988,0.9986,0.9986
AUDCAD,20040121,142000,0.9987,0.9989,0.9987,0.9989
AUDCAD,20040121,142100,0.9990,0.9995,0.9990,0.9991
AUDCAD,20040121,142200,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040121,142300,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040121,142400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040121,142500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040121,142600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040121,142700,0.9992,0.9992,0.9991,0.9992
AUDCAD,20040121,142800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040121,142900,0.9991,0.9991,0.9989,0.9990
AUDCAD,20040121,143000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040121,143100,0.9992,0.9997,0.9992,0.9996
AUDCAD,20040121,143200,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040121,143300,0.9992,0.9992,0.9989,0.9989
AUDCAD,20040121,143400,0.9988,0.9990,0.9988,0.9988
AUDCAD,20040121,143500,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040121,143600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040121,143700,0.9979,0.9979,0.9974,0.9974
AUDCAD,20040121,143800,0.9975,0.9979,0.9975,0.9979
AUDCAD,20040121,143900,0.9980,0.9980,0.9976,0.9977
AUDCAD,20040121,144000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040121,144100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040121,144200,0.9980,0.9981,0.9979,0.9979
AUDCAD,20040121,144300,0.9980,0.9985,0.9980,0.9985
AUDCAD,20040121,144400,0.9986,0.9991,0.9986,0.9991
AUDCAD,20040121,144500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040121,144600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040121,144700,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040121,144800,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040121,144900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040121,145000,0.9994,0.9994,0.9992,0.9993
AUDCAD,20040121,145100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040121,145200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040121,145300,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040121,145400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040121,145500,0.9998,0.9999,0.9996,0.9996
AUDCAD,20040121,145600,0.9995,0.9995,0.9991,0.9992
AUDCAD,20040121,145700,0.9992,0.9998,0.9992,0.9998
AUDCAD,20040121,145800,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040121,145900,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040121,150000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040121,150100,0.9997,0.9998,0.9996,0.9998
AUDCAD,20040121,150200,0.9998,0.9999,0.9995,0.9995
AUDCAD,20040121,150300,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040121,150400,0.9996,1.0000,0.9996,0.9999
AUDCAD,20040121,150500,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040121,150600,1.0003,1.0003,1.0000,1.0000
AUDCAD,20040121,150700,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040121,150800,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040121,150900,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040121,151000,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040121,151100,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040121,151200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040121,151300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040121,151400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040121,151500,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040121,151600,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040121,151700,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040121,151800,1.0013,1.0017,1.0013,1.0017
AUDCAD,20040121,151900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040121,152000,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040121,152100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040121,152200,1.0019,1.0022,1.0019,1.0022
AUDCAD,20040121,152300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040121,152400,1.0024,1.0030,1.0024,1.0030
AUDCAD,20040121,152500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040121,152600,1.0031,1.0034,1.0031,1.0033
AUDCAD,20040121,152700,1.0034,1.0037,1.0034,1.0036
AUDCAD,20040121,152800,1.0037,1.0042,1.0037,1.0041
AUDCAD,20040121,152900,1.0042,1.0042,1.0039,1.0040
AUDCAD,20040121,153000,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040121,153100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,153200,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040121,153300,1.0043,1.0049,1.0043,1.0048
AUDCAD,20040121,153400,1.0049,1.0053,1.0049,1.0052
AUDCAD,20040121,153500,1.0051,1.0052,1.0051,1.0051
AUDCAD,20040121,153600,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040121,153700,1.0048,1.0048,1.0045,1.0046
AUDCAD,20040121,153800,1.0047,1.0050,1.0047,1.0049
AUDCAD,20040121,153900,1.0048,1.0050,1.0046,1.0050
AUDCAD,20040121,154000,1.0050,1.0051,1.0050,1.0050
AUDCAD,20040121,154100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040121,154200,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040121,154300,1.0048,1.0048,1.0045,1.0047
AUDCAD,20040121,154400,1.0046,1.0046,1.0042,1.0042
AUDCAD,20040121,154500,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040121,154600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040121,154700,1.0046,1.0049,1.0046,1.0049
AUDCAD,20040121,154800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040121,154900,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040121,155000,1.0049,1.0052,1.0049,1.0052
AUDCAD,20040121,155100,1.0053,1.0059,1.0053,1.0058
AUDCAD,20040121,155200,1.0057,1.0058,1.0055,1.0058
AUDCAD,20040121,155300,1.0057,1.0057,1.0056,1.0057
AUDCAD,20040121,155400,1.0056,1.0057,1.0055,1.0057
AUDCAD,20040121,155500,1.0055,1.0055,1.0050,1.0050
AUDCAD,20040121,155600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040121,155700,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040121,155800,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040121,155900,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040121,160000,1.0050,1.0051,1.0049,1.0051
AUDCAD,20040121,160100,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040121,160200,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040121,160300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,160400,1.0053,1.0055,1.0053,1.0053
AUDCAD,20040121,160500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040121,160600,1.0052,1.0053,1.0051,1.0051
AUDCAD,20040121,160700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,160800,1.0049,1.0053,1.0049,1.0053
AUDCAD,20040121,160900,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040121,161000,1.0057,1.0058,1.0054,1.0054
AUDCAD,20040121,161100,1.0053,1.0055,1.0053,1.0054
AUDCAD,20040121,161200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,161300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,161400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040121,161500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,161600,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040121,161700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,161800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040121,161900,1.0049,1.0051,1.0049,1.0050
AUDCAD,20040121,162000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040121,162100,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040121,162200,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040121,162300,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040121,162400,1.0052,1.0055,1.0052,1.0055
AUDCAD,20040121,162500,1.0056,1.0059,1.0056,1.0058
AUDCAD,20040121,162600,1.0057,1.0059,1.0057,1.0058
AUDCAD,20040121,162700,1.0057,1.0057,1.0053,1.0053
AUDCAD,20040121,162800,1.0053,1.0055,1.0053,1.0053
AUDCAD,20040121,162900,1.0052,1.0055,1.0052,1.0055
AUDCAD,20040121,163000,1.0056,1.0059,1.0056,1.0059
AUDCAD,20040121,163100,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040121,163200,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040121,163300,1.0067,1.0068,1.0067,1.0067
AUDCAD,20040121,163400,1.0066,1.0066,1.0062,1.0062
AUDCAD,20040121,163500,1.0062,1.0065,1.0062,1.0065
AUDCAD,20040121,163600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040121,163700,1.0067,1.0069,1.0066,1.0066
AUDCAD,20040121,163800,1.0065,1.0065,1.0064,1.0065
AUDCAD,20040121,163900,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040121,164000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,164100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040121,164200,1.0066,1.0066,1.0065,1.0066
AUDCAD,20040121,164300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040121,164400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,164500,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040121,164600,1.0068,1.0070,1.0068,1.0069
AUDCAD,20040121,164700,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040121,164800,1.0071,1.0079,1.0071,1.0079
AUDCAD,20040121,164900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040121,165000,1.0079,1.0083,1.0078,1.0083
AUDCAD,20040121,165100,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040121,165200,1.0080,1.0082,1.0079,1.0079
AUDCAD,20040121,165300,1.0078,1.0081,1.0078,1.0078
AUDCAD,20040121,165400,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040121,165500,1.0075,1.0075,1.0071,1.0071
AUDCAD,20040121,165600,1.0072,1.0073,1.0072,1.0072
AUDCAD,20040121,165700,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040121,165800,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040121,165900,1.0075,1.0077,1.0075,1.0076
AUDCAD,20040121,170000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040121,170100,1.0077,1.0080,1.0077,1.0079
AUDCAD,20040121,170200,1.0079,1.0079,1.0078,1.0079
AUDCAD,20040121,170300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040121,170400,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040121,170500,1.0082,1.0082,1.0079,1.0079
AUDCAD,20040121,170600,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040121,170700,1.0076,1.0076,1.0074,1.0075
AUDCAD,20040121,170800,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040121,170900,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040121,171000,1.0073,1.0073,1.0070,1.0070
AUDCAD,20040121,171100,1.0070,1.0073,1.0070,1.0073
AUDCAD,20040121,171200,1.0073,1.0076,1.0073,1.0076
AUDCAD,20040121,171300,1.0075,1.0075,1.0070,1.0070
AUDCAD,20040121,171400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040121,171500,1.0070,1.0071,1.0068,1.0068
AUDCAD,20040121,171600,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040121,171700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040121,171800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040121,171900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040121,172000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040121,172100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040121,172200,1.0067,1.0070,1.0067,1.0070
AUDCAD,20040121,172300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040121,172400,1.0070,1.0070,1.0067,1.0067
AUDCAD,20040121,172500,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040121,172600,1.0067,1.0067,1.0060,1.0060
AUDCAD,20040121,172700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040121,172800,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040121,172900,1.0063,1.0068,1.0063,1.0068
AUDCAD,20040121,173000,1.0069,1.0071,1.0069,1.0069
AUDCAD,20040121,173100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040121,173200,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040121,173300,1.0069,1.0072,1.0069,1.0072
AUDCAD,20040121,173400,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040121,173500,1.0070,1.0070,1.0066,1.0066
AUDCAD,20040121,173600,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040121,173700,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040121,173800,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040121,173900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040121,174000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040121,174100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040121,174200,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040121,174300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040121,174400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040121,174500,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040121,174600,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040121,174700,1.0058,1.0058,1.0055,1.0055
AUDCAD,20040121,174800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040121,174900,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040121,175000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040121,175100,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040121,175200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040121,175300,1.0055,1.0056,1.0055,1.0055
AUDCAD,20040121,175400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040121,175500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040121,175600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,175700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040121,175800,1.0053,1.0057,1.0053,1.0057
AUDCAD,20040121,175900,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040121,180000,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040121,180100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040121,180200,1.0057,1.0057,1.0052,1.0052
AUDCAD,20040121,180300,1.0050,1.0053,1.0047,1.0053
AUDCAD,20040121,180400,1.0054,1.0057,1.0054,1.0057
AUDCAD,20040121,180500,1.0057,1.0058,1.0056,1.0056
AUDCAD,20040121,180600,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040121,180700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040121,180800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040121,180900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040121,181000,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040121,181100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040121,181200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040121,181300,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040121,181400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040121,181500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040121,181600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040121,181700,1.0060,1.0060,1.0054,1.0054
AUDCAD,20040121,181800,1.0053,1.0059,1.0053,1.0058
AUDCAD,20040121,181900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040121,182000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040121,182100,1.0056,1.0056,1.0052,1.0052
AUDCAD,20040121,182200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040121,182300,1.0050,1.0050,1.0046,1.0046
AUDCAD,20040121,182400,1.0046,1.0051,1.0046,1.0051
AUDCAD,20040121,182500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040121,182600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,182700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040121,182800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040121,182900,1.0053,1.0055,1.0053,1.0053
AUDCAD,20040121,183000,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040121,183100,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040121,183200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040121,183300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040121,183400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040121,183500,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040121,183600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040121,183700,1.0059,1.0059,1.0054,1.0054
AUDCAD,20040121,183800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,183900,1.0053,1.0053,1.0050,1.0052
AUDCAD,20040121,184000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040121,184100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040121,184200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040121,184300,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040121,184400,1.0048,1.0048,1.0045,1.0045
AUDCAD,20040121,184500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040121,184600,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040121,184700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040121,184800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040121,184900,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040121,185000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040121,185100,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040121,185200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040121,185300,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040121,185400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040121,185500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040121,185600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040121,185700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040121,185800,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040121,185900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040121,190000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040121,190100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040121,190200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040121,190300,1.0041,1.0042,1.0041,1.0041
AUDCAD,20040121,190400,1.0040,1.0041,1.0039,1.0041
AUDCAD,20040121,190500,1.0041,1.0041,1.0033,1.0033
AUDCAD,20040121,190600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040121,190700,1.0031,1.0032,1.0031,1.0031
AUDCAD,20040121,190800,1.0031,1.0032,1.0031,1.0031
AUDCAD,20040121,190900,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040121,191000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040121,191100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040121,191200,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040121,191300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040121,191400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040121,191500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040121,191600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040121,191700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040121,191800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040121,191900,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040121,192000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040121,192100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040121,192200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040121,192300,1.0026,1.0026,1.0025,1.0026
AUDCAD,20040121,192400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040121,192500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040121,192600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040121,192700,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040121,192800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040121,192900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040121,193000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040121,193100,1.0020,1.0026,1.0020,1.0026
AUDCAD,20040121,193200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040121,193300,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040121,193400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040121,193500,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040121,193600,1.0025,1.0028,1.0025,1.0028
AUDCAD,20040121,193700,1.0029,1.0033,1.0029,1.0033
AUDCAD,20040121,193800,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040121,193900,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040121,194000,1.0038,1.0038,1.0035,1.0037
AUDCAD,20040121,194100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,194200,1.0038,1.0038,1.0032,1.0032
AUDCAD,20040121,194300,1.0031,1.0038,1.0031,1.0038
AUDCAD,20040121,194400,1.0039,1.0039,1.0035,1.0036
AUDCAD,20040121,194500,1.0037,1.0040,1.0037,1.0039
AUDCAD,20040121,194600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,194700,1.0039,1.0039,1.0035,1.0035
AUDCAD,20040121,194800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040121,194900,1.0037,1.0038,1.0036,1.0038
AUDCAD,20040121,195000,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040121,195100,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040121,195200,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040121,195300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040121,195400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040121,195500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,195600,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040121,195700,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040121,195800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,195900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040121,200000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,200100,1.0038,1.0038,1.0034,1.0034
AUDCAD,20040121,200200,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040121,200300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040121,200400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040121,200500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040121,200600,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040121,200700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,200800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,200900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040121,201000,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040121,201100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040121,201200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040121,201300,1.0037,1.0037,1.0035,1.0037
AUDCAD,20040121,201400,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040121,201500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040121,201600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040121,201700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040121,201800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040121,201900,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040121,202000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,202100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,202200,1.0038,1.0040,1.0037,1.0040
AUDCAD,20040121,202300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040121,202400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040121,202500,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040121,202600,1.0045,1.0045,1.0044,1.0045
AUDCAD,20040121,202700,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040121,202800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040121,202900,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040121,203000,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040121,203100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040121,203200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040121,203300,1.0044,1.0044,1.0041,1.0041
AUDCAD,20040121,203400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040121,203500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040121,203600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040121,203700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040121,203800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,203900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040121,204000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040121,204100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040121,204200,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040121,204300,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040121,204400,1.0038,1.0038,1.0037,1.0038
AUDCAD,20040121,204500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040121,204600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040121,204700,1.0038,1.0038,1.0036,1.0037
AUDCAD,20040121,204800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040121,204900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040121,205000,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040121,205100,1.0038,1.0040,1.0038,1.0040
AUDCAD,20040121,205200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040121,205300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040121,205400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,205500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,205600,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040121,205700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040121,205800,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040121,205900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,210000,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040121,210100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040121,210200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040121,210300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040121,210400,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040121,210500,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040121,210600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040121,210700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040121,210800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040121,210900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040121,211000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040121,211100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040121,211200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040121,211300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040121,211400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040121,211500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040121,211600,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040121,211700,1.0037,1.0038,1.0036,1.0036
AUDCAD,20040121,211800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,211900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,212000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,212100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,212200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040121,212300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040121,212400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,212500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040121,212600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040121,212700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040121,212800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040121,212900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040121,213000,1.0042,1.0045,1.0042,1.0044
AUDCAD,20040121,213100,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040121,213200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040121,213300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040121,213400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040121,213500,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040121,213600,1.0049,1.0050,1.0049,1.0049
AUDCAD,20040121,213700,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040121,213800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040121,213900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040121,214000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040121,214100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040121,214200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040121,214300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040121,214400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040121,214500,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040121,214600,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040121,214700,1.0047,1.0047,1.0045,1.0045
AUDCAD,20040121,214800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040121,214900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040121,215000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040121,215100,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040121,215200,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040121,215300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040121,215400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040121,215500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040121,215600,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040121,215700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040121,215800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040121,215900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040121,220000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040121,220100,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040121,220200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040121,220300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040121,220400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040121,220500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040121,220600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040121,220700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040121,220800,1.0050,1.0050,1.0049,1.0050
AUDCAD,20040121,220900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,221000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040121,221100,1.0050,1.0051,1.0050,1.0050
AUDCAD,20040121,221200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,221300,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040121,221400,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040121,221500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040121,221600,1.0052,1.0056,1.0052,1.0056
AUDCAD,20040121,221700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040121,221800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040121,221900,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040121,222000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040121,222100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040121,222200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040121,222300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040121,222400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040121,222500,1.0059,1.0060,1.0059,1.0059
AUDCAD,20040121,222600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040121,222700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040121,222800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,222900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,223000,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040121,223100,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040121,223200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040121,223300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,223400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,223500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040121,223600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040121,223700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040121,223800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040121,223900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040121,224000,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,224100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,224200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,224300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040121,224400,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040121,224500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040121,224600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040121,224700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040121,224800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040121,224900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040121,225000,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040121,225100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040121,225200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040121,225300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040121,225400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040121,225500,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040121,225600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040121,225700,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040121,225800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040121,225900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040121,230000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040121,230100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040121,230200,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040121,230300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,230400,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040121,230500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040121,230600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,230700,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040121,230800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040121,230900,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040121,231000,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040121,231100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040121,231900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040121,232000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040121,232100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,232200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,232300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,232400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040121,232500,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040121,232600,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040121,232700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040121,232800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040121,232900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040121,233000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040121,233100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040121,233200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040121,233300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040121,233400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040121,233500,1.0059,1.0061,1.0059,1.0060
AUDCAD,20040121,233600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,233700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,233800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040121,233900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040121,234000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040121,234100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040121,234200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,234300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,234400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,234500,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040121,234600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040121,234700,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040121,234800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040121,234900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040121,235000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,235100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040121,235200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040121,235300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040121,235400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040121,235500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,235600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,235700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040121,235800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040121,235900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040122,000000,1.0060,1.0060,1.0059,1.0059
AUDNZD,20040121,000100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040121,000200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040121,000300,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040121,000400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040121,000500,1.1512,1.1512,1.1509,1.1511
AUDNZD,20040121,000600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040121,000700,1.1511,1.1514,1.1509,1.1514
AUDNZD,20040121,000800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040121,000900,1.1520,1.1524,1.1520,1.1524
AUDNZD,20040121,001000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,001100,1.1520,1.1520,1.1513,1.1514
AUDNZD,20040121,001200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,001300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,001400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,001500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040121,001600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,001700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,001800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,001900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,002000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040121,002100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040121,002200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040121,002300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,002400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,002500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040121,002600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,002700,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040121,002800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040121,002900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,003000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040121,003100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040121,003200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,003300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040121,003400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040121,003500,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040121,003600,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040121,003700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,003800,1.1517,1.1523,1.1517,1.1523
AUDNZD,20040121,003900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,004000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,004100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040121,004200,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040121,004300,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040121,004400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040121,004500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,004600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,004700,1.1518,1.1523,1.1518,1.1522
AUDNZD,20040121,004800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040121,004900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040121,005000,1.1519,1.1519,1.1515,1.1516
AUDNZD,20040121,005100,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040121,005200,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040121,005300,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040121,005400,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040121,005500,1.1514,1.1520,1.1514,1.1520
AUDNZD,20040121,005600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040121,005700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040121,005800,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040121,005900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040121,010000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,010100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040121,010200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,010300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,010400,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040121,010500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040121,010600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,010700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,010800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,010900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,011000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,011100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,011200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,011300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,011400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,011500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,011600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,011700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,011800,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040121,011900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040121,012000,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040121,012100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040121,012200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040121,012300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,012400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040121,012500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040121,012600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,012700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040121,012800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,012900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,013000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,013100,1.1524,1.1527,1.1524,1.1527
AUDNZD,20040121,013200,1.1527,1.1530,1.1527,1.1530
AUDNZD,20040121,013300,1.1531,1.1532,1.1531,1.1531
AUDNZD,20040121,013400,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040121,013500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040121,013600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040121,013700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040121,013800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040121,013900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040121,014000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040121,014100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040121,014200,1.1526,1.1528,1.1525,1.1528
AUDNZD,20040121,014300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,014400,1.1529,1.1530,1.1528,1.1530
AUDNZD,20040121,014500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,014600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040121,014700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,014800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,014900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,015000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,015100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,015200,1.1531,1.1532,1.1530,1.1530
AUDNZD,20040121,015300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,015400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040121,015500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,015600,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040121,015700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,015800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040121,015900,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040121,020000,1.1534,1.1535,1.1533,1.1533
AUDNZD,20040121,020100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040121,020200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040121,020300,1.1528,1.1528,1.1526,1.1527
AUDNZD,20040121,020400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040121,020500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,020600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,020700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040121,020800,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040121,020900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040121,021000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,021100,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040121,021200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,021300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040121,021400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,021500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,021600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,021700,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040121,021800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,021900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040121,022000,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040121,022100,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,022200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,022300,1.1532,1.1533,1.1532,1.1532
AUDNZD,20040121,022400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040121,022500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20040121,022600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040121,022700,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040121,022800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,022900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,023000,1.1526,1.1527,1.1526,1.1526
AUDNZD,20040121,023100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,023200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,023300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040121,023400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,023500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040121,023600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,023700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040121,023800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,023900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,024000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,024100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,024200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,024300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,024400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,024500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,024600,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040121,024700,1.1529,1.1533,1.1529,1.1533
AUDNZD,20040121,024800,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040121,024900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040121,025000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040121,025100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040121,025200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040121,025300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040121,025400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040121,025500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,025600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,025700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,025800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,025900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040121,030000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040121,030100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040121,030200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040121,030300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,030400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040121,030500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,030600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040121,030700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040121,030800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,030900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040121,031000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,031100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,031200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040121,031300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040121,031400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040121,031500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040121,031600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040121,031700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,031800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040121,031900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,032000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040121,032100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040121,032200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040121,032300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040121,032400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040121,032500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040121,032600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040121,032700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,032800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,032900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040121,033000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040121,033100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,033200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,033300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040121,033400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040121,033500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040121,033600,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040121,033700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,033800,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040121,033900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040121,034000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040121,034100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040121,034200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,034300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040121,034400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040121,034500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,034600,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040121,034700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040121,034800,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040121,034900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040121,035000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,035100,1.1528,1.1528,1.1523,1.1523
AUDNZD,20040121,035200,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040121,035300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040121,035400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,035500,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040121,035600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,035700,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040121,035800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,035900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,040000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040121,040100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,040200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040121,040300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,040400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040121,040500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,040600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,040700,1.1523,1.1523,1.1522,1.1523
AUDNZD,20040121,040800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,040900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040121,041000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040121,041100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,041200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,041300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,041400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,041500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,041600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040121,041700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040121,041800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,041900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,042000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,042100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,042200,1.1523,1.1529,1.1523,1.1529
AUDNZD,20040121,042300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040121,042400,1.1532,1.1534,1.1532,1.1533
AUDNZD,20040121,042500,1.1531,1.1531,1.1527,1.1527
AUDNZD,20040121,042600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,042700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040121,042800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,042900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,043000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,043100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,043200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,043300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,043400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040121,043500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,043600,1.1531,1.1535,1.1531,1.1535
AUDNZD,20040121,043700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040121,043800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,043900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,044000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040121,044100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040121,044200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040121,044300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040121,044400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040121,044500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040121,044600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040121,044700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040121,044800,1.1535,1.1535,1.1534,1.1534
AUDNZD,20040121,044900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,045000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040121,045100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040121,045200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040121,045300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040121,045400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040121,045500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040121,045600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,045700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040121,045800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040121,045900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040121,050000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,050100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,050200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,050300,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040121,050400,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040121,050500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,050600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040121,050700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040121,050800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040121,050900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040121,051000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040121,051100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040121,051200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040121,051300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040121,051400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040121,051500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040121,051600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040121,051700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040121,051800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040121,051900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040121,052000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040121,052100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040121,052200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040121,052300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040121,052400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040121,052500,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040121,052600,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040121,052700,1.1539,1.1539,1.1532,1.1532
AUDNZD,20040121,052800,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040121,052900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040121,053000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040121,053100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040121,053200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040121,053300,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040121,053400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040121,053500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,053600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,053700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,053800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,053900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20040121,054000,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040121,054100,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040121,054200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040121,054300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,054400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040121,054500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040121,054600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,054700,1.1532,1.1534,1.1532,1.1534
AUDNZD,20040121,054800,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040121,054900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040121,055000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040121,055100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040121,055200,1.1536,1.1536,1.1531,1.1531
AUDNZD,20040121,055300,1.1530,1.1530,1.1526,1.1526
AUDNZD,20040121,055400,1.1526,1.1526,1.1525,1.1526
AUDNZD,20040121,055500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,055600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,055700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040121,055800,1.1526,1.1529,1.1526,1.1528
AUDNZD,20040121,055900,1.1526,1.1532,1.1526,1.1532
AUDNZD,20040121,060000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040121,060100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040121,060200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040121,060300,1.1529,1.1529,1.1524,1.1524
AUDNZD,20040121,060400,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040121,060500,1.1529,1.1529,1.1526,1.1527
AUDNZD,20040121,060600,1.1526,1.1526,1.1524,1.1525
AUDNZD,20040121,060700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040121,060800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,060900,1.1522,1.1525,1.1522,1.1525
AUDNZD,20040121,061000,1.1526,1.1526,1.1523,1.1523
AUDNZD,20040121,061100,1.1524,1.1526,1.1524,1.1524
AUDNZD,20040121,061200,1.1524,1.1524,1.1522,1.1523
AUDNZD,20040121,061300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,061400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040121,061500,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040121,061600,1.1525,1.1526,1.1524,1.1524
AUDNZD,20040121,061700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040121,061800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040121,061900,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040121,062000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040121,062100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040121,062200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040121,062300,1.1526,1.1526,1.1523,1.1523
AUDNZD,20040121,062400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,062500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,062600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,062700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,062800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,062900,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040121,063000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040121,063100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,063200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040121,063300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040121,063400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,063500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,063600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040121,063700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040121,063800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040121,063900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040121,064000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040121,064100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040121,064200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20040121,064300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,064400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040121,064500,1.1519,1.1523,1.1519,1.1521
AUDNZD,20040121,064600,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040121,064700,1.1523,1.1523,1.1518,1.1520
AUDNZD,20040121,064800,1.1521,1.1521,1.1518,1.1519
AUDNZD,20040121,064900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040121,065000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040121,065100,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040121,065200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040121,065300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040121,065400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040121,065500,1.1524,1.1524,1.1519,1.1519
AUDNZD,20040121,065600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040121,065700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,065800,1.1518,1.1518,1.1515,1.1517
AUDNZD,20040121,065900,1.1517,1.1517,1.1512,1.1512
AUDNZD,20040121,070000,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040121,070100,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040121,070200,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040121,070300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040121,070400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040121,070500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040121,070600,1.1512,1.1512,1.1507,1.1507
AUDNZD,20040121,070700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040121,070800,1.1509,1.1514,1.1509,1.1514
AUDNZD,20040121,070900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040121,071000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,071100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040121,071200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040121,071300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,071400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040121,071500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040121,071600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040121,071700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040121,071800,1.1519,1.1519,1.1514,1.1514
AUDNZD,20040121,071900,1.1513,1.1513,1.1510,1.1511
AUDNZD,20040121,072000,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040121,072100,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040121,072200,1.1517,1.1519,1.1517,1.1517
AUDNZD,20040121,072300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040121,072400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040121,072500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040121,072600,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040121,072700,1.1515,1.1515,1.1514,1.1515
AUDNZD,20040121,072800,1.1515,1.1517,1.1515,1.1516
AUDNZD,20040121,072900,1.1517,1.1518,1.1512,1.1515
AUDNZD,20040121,073000,1.1516,1.1516,1.1503,1.1506
AUDNZD,20040121,073100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040121,073200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040121,073300,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040121,073400,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040121,073500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,073600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,073700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,073800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,073900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,074000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040121,074100,1.1505,1.1505,1.1500,1.1500
AUDNZD,20040121,074200,1.1498,1.1507,1.1498,1.1507
AUDNZD,20040121,074300,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040121,074400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040121,074500,1.1509,1.1510,1.1509,1.1509
AUDNZD,20040121,074600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040121,074700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040121,074800,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040121,074900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040121,075000,1.1499,1.1501,1.1498,1.1501
AUDNZD,20040121,075100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040121,075200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040121,075300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040121,075400,1.1503,1.1504,1.1503,1.1503
AUDNZD,20040121,075500,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040121,075600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040121,075700,1.1497,1.1499,1.1496,1.1499
AUDNZD,20040121,075800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,075900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040121,080000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040121,080100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040121,080200,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040121,080300,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040121,080400,1.1503,1.1505,1.1503,1.1504
AUDNZD,20040121,080500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040121,080600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040121,080700,1.1504,1.1504,1.1503,1.1504
AUDNZD,20040121,080800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040121,080900,1.1510,1.1515,1.1510,1.1515
AUDNZD,20040121,081000,1.1517,1.1517,1.1515,1.1516
AUDNZD,20040121,081100,1.1517,1.1518,1.1517,1.1517
AUDNZD,20040121,081200,1.1517,1.1518,1.1516,1.1516
AUDNZD,20040121,081300,1.1515,1.1515,1.1510,1.1510
AUDNZD,20040121,081400,1.1509,1.1509,1.1506,1.1509
AUDNZD,20040121,081500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040121,081600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040121,081700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,081800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040121,081900,1.1505,1.1510,1.1505,1.1509
AUDNZD,20040121,082000,1.1507,1.1508,1.1505,1.1508
AUDNZD,20040121,082100,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040121,082200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040121,082300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040121,082400,1.1507,1.1508,1.1507,1.1507
AUDNZD,20040121,082500,1.1510,1.1514,1.1510,1.1514
AUDNZD,20040121,082600,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040121,082700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040121,082800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040121,082900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040121,083000,1.1508,1.1512,1.1507,1.1512
AUDNZD,20040121,083100,1.1513,1.1515,1.1513,1.1513
AUDNZD,20040121,083200,1.1512,1.1512,1.1505,1.1506
AUDNZD,20040121,083300,1.1507,1.1512,1.1507,1.1510
AUDNZD,20040121,083400,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040121,083500,1.1505,1.1509,1.1505,1.1509
AUDNZD,20040121,083600,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040121,083700,1.1511,1.1511,1.1502,1.1503
AUDNZD,20040121,083800,1.1505,1.1506,1.1505,1.1505
AUDNZD,20040121,083900,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040121,084000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,084100,1.1509,1.1516,1.1509,1.1516
AUDNZD,20040121,084200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,084300,1.1515,1.1519,1.1515,1.1517
AUDNZD,20040121,084400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,084500,1.1518,1.1521,1.1518,1.1519
AUDNZD,20040121,084600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20040121,084700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,084800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040121,084900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040121,085000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040121,085100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040121,085200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040121,085300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040121,085400,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040121,085500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040121,085600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040121,085700,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040121,085800,1.1507,1.1509,1.1507,1.1508
AUDNZD,20040121,085900,1.1507,1.1507,1.1500,1.1500
AUDNZD,20040121,090000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040121,090100,1.1503,1.1503,1.1500,1.1501
AUDNZD,20040121,090200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040121,090300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,090400,1.1502,1.1502,1.1499,1.1499
AUDNZD,20040121,090500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040121,090600,1.1499,1.1505,1.1499,1.1505
AUDNZD,20040121,090700,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040121,090800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040121,090900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040121,091000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,091100,1.1497,1.1499,1.1496,1.1499
AUDNZD,20040121,091200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,091300,1.1500,1.1501,1.1499,1.1499
AUDNZD,20040121,091400,1.1498,1.1498,1.1495,1.1497
AUDNZD,20040121,091500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,091600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040121,091700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,091800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040121,091900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040121,092000,1.1499,1.1504,1.1499,1.1504
AUDNZD,20040121,092100,1.1505,1.1506,1.1503,1.1503
AUDNZD,20040121,092200,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040121,092300,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040121,092400,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040121,092500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040121,092600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040121,092700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040121,092800,1.1493,1.1501,1.1493,1.1501
AUDNZD,20040121,092900,1.1502,1.1506,1.1502,1.1506
AUDNZD,20040121,093000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040121,093100,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040121,093200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040121,093300,1.1510,1.1510,1.1509,1.1510
AUDNZD,20040121,093400,1.1510,1.1514,1.1509,1.1514
AUDNZD,20040121,093500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040121,093600,1.1513,1.1515,1.1512,1.1512
AUDNZD,20040121,093700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040121,093800,1.1508,1.1515,1.1508,1.1515
AUDNZD,20040121,093900,1.1515,1.1516,1.1514,1.1516
AUDNZD,20040121,094000,1.1517,1.1520,1.1517,1.1519
AUDNZD,20040121,094100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040121,094200,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040121,094300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040121,094400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20040121,094500,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040121,094600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040121,094700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040121,094800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040121,094900,1.1518,1.1518,1.1511,1.1511
AUDNZD,20040121,095000,1.1510,1.1510,1.1504,1.1504
AUDNZD,20040121,095100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040121,095200,1.1501,1.1507,1.1501,1.1507
AUDNZD,20040121,095300,1.1505,1.1505,1.1500,1.1501
AUDNZD,20040121,095400,1.1501,1.1501,1.1493,1.1493
AUDNZD,20040121,095500,1.1490,1.1490,1.1475,1.1475
AUDNZD,20040121,095600,1.1476,1.1486,1.1476,1.1486
AUDNZD,20040121,095700,1.1487,1.1489,1.1487,1.1488
AUDNZD,20040121,095800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040121,095900,1.1491,1.1493,1.1491,1.1492
AUDNZD,20040121,100000,1.1492,1.1493,1.1491,1.1493
AUDNZD,20040121,100100,1.1495,1.1496,1.1495,1.1495
AUDNZD,20040121,100200,1.1495,1.1496,1.1494,1.1496
AUDNZD,20040121,100300,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040121,100400,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040121,100500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040121,100600,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040121,100700,1.1486,1.1489,1.1485,1.1489
AUDNZD,20040121,100800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,100900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,101000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040121,101100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040121,101200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040121,101300,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040121,101400,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040121,101500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,101600,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040121,101700,1.1489,1.1494,1.1489,1.1494
AUDNZD,20040121,101800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040121,101900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,102000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040121,102100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040121,102200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,102300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040121,102400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040121,102500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,102600,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040121,102700,1.1493,1.1500,1.1493,1.1500
AUDNZD,20040121,102800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040121,102900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040121,103000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,103100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,103200,1.1499,1.1499,1.1494,1.1495
AUDNZD,20040121,103300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040121,103400,1.1497,1.1501,1.1497,1.1501
AUDNZD,20040121,103500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,103600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,103700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040121,103800,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040121,103900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040121,104000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,104100,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040121,104200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040121,104300,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040121,104400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040121,104500,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040121,104600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040121,104700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040121,104800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040121,104900,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040121,105000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040121,105100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040121,105200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040121,105300,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040121,105400,1.1478,1.1482,1.1478,1.1480
AUDNZD,20040121,105500,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040121,105600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040121,105700,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040121,105800,1.1469,1.1471,1.1468,1.1471
AUDNZD,20040121,105900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040121,110000,1.1476,1.1476,1.1473,1.1474
AUDNZD,20040121,110100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040121,110200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040121,110300,1.1471,1.1473,1.1470,1.1473
AUDNZD,20040121,110400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040121,110500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040121,110600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040121,110700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040121,110800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040121,110900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040121,111000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040121,111100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040121,111200,1.1472,1.1474,1.1471,1.1474
AUDNZD,20040121,111300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040121,111400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040121,111500,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040121,111600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040121,111700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040121,111800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040121,111900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040121,112000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040121,112100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040121,112200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040121,112300,1.1488,1.1491,1.1488,1.1489
AUDNZD,20040121,112400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,112500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,112600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040121,112700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040121,112800,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040121,112900,1.1489,1.1495,1.1489,1.1495
AUDNZD,20040121,113000,1.1496,1.1499,1.1496,1.1496
AUDNZD,20040121,113100,1.1493,1.1493,1.1489,1.1491
AUDNZD,20040121,113200,1.1490,1.1490,1.1484,1.1484
AUDNZD,20040121,113300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040121,113400,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040121,113500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040121,113600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040121,113700,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040121,113800,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040121,113900,1.1485,1.1487,1.1484,1.1487
AUDNZD,20040121,114000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040121,114100,1.1486,1.1487,1.1486,1.1486
AUDNZD,20040121,114200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040121,114300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040121,114400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040121,114500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040121,114600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040121,114700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,114800,1.1487,1.1487,1.1484,1.1485
AUDNZD,20040121,114900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040121,115000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040121,115100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040121,115200,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040121,115300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040121,115400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040121,115500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040121,115600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,115700,1.1486,1.1487,1.1486,1.1486
AUDNZD,20040121,115800,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040121,115900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040121,120000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040121,120100,1.1483,1.1487,1.1483,1.1487
AUDNZD,20040121,120200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040121,120300,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040121,120400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,120500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,120600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040121,120700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040121,120800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040121,120900,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040121,121000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,121100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040121,121200,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040121,121300,1.1494,1.1499,1.1494,1.1499
AUDNZD,20040121,121400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,121500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040121,121600,1.1500,1.1500,1.1498,1.1500
AUDNZD,20040121,121700,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040121,121800,1.1500,1.1502,1.1499,1.1502
AUDNZD,20040121,121900,1.1503,1.1507,1.1503,1.1507
AUDNZD,20040121,122000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040121,122100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040121,122200,1.1506,1.1508,1.1506,1.1507
AUDNZD,20040121,122300,1.1506,1.1506,1.1505,1.1506
AUDNZD,20040121,122400,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040121,122500,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040121,122600,1.1503,1.1505,1.1503,1.1504
AUDNZD,20040121,122700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,122800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,122900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040121,123000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040121,123100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040121,123200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040121,123300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,123400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040121,123500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040121,123600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,123700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040121,123800,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040121,123900,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040121,124000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,124100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040121,124200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040121,124300,1.1501,1.1502,1.1499,1.1499
AUDNZD,20040121,124400,1.1500,1.1505,1.1500,1.1505
AUDNZD,20040121,124500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040121,124600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040121,124700,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040121,124800,1.1502,1.1503,1.1502,1.1502
AUDNZD,20040121,124900,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040121,125000,1.1500,1.1501,1.1500,1.1500
AUDNZD,20040121,125100,1.1500,1.1501,1.1499,1.1499
AUDNZD,20040121,125200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040121,125300,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040121,125400,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040121,125500,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040121,125600,1.1500,1.1500,1.1496,1.1499
AUDNZD,20040121,125700,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040121,125800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040121,125900,1.1498,1.1499,1.1497,1.1497
AUDNZD,20040121,130000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040121,130100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040121,130200,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040121,130300,1.1502,1.1504,1.1502,1.1503
AUDNZD,20040121,130400,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040121,130500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,130600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040121,130700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040121,130800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040121,130900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040121,131000,1.1494,1.1500,1.1494,1.1500
AUDNZD,20040121,131100,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040121,131200,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040121,131300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,131400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,131500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040121,131600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,131700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040121,131800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040121,131900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040121,132000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040121,132100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040121,132200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040121,132300,1.1493,1.1493,1.1488,1.1488
AUDNZD,20040121,132400,1.1487,1.1487,1.1478,1.1478
AUDNZD,20040121,132500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040121,132600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040121,132700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040121,132800,1.1474,1.1474,1.1468,1.1470
AUDNZD,20040121,132900,1.1471,1.1480,1.1471,1.1480
AUDNZD,20040121,133000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040121,133100,1.1478,1.1478,1.1472,1.1474
AUDNZD,20040121,133200,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040121,133300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040121,133400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040121,133500,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040121,133600,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040121,133700,1.1479,1.1480,1.1478,1.1480
AUDNZD,20040121,133800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040121,133900,1.1483,1.1484,1.1480,1.1480
AUDNZD,20040121,134000,1.1474,1.1475,1.1473,1.1475
AUDNZD,20040121,134100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040121,134200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040121,134300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040121,134400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040121,134500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040121,134600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040121,134700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040121,134800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040121,134900,1.1484,1.1484,1.1482,1.1484
AUDNZD,20040121,135000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040121,135100,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040121,135200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040121,135300,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040121,135400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040121,135500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040121,135600,1.1474,1.1476,1.1473,1.1476
AUDNZD,20040121,135700,1.1479,1.1486,1.1479,1.1486
AUDNZD,20040121,135800,1.1485,1.1485,1.1481,1.1482
AUDNZD,20040121,135900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040121,140000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040121,140100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040121,140200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040121,140300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040121,140400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040121,140500,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040121,140600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040121,140700,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040121,140800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040121,140900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040121,141000,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040121,141100,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040121,141200,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040121,141300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040121,141400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040121,141500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040121,141600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040121,141700,1.1474,1.1475,1.1473,1.1475
AUDNZD,20040121,141800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040121,141900,1.1474,1.1474,1.1469,1.1469
AUDNZD,20040121,142000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040121,142100,1.1470,1.1470,1.1466,1.1467
AUDNZD,20040121,142200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040121,142300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040121,142400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040121,142500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040121,142600,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040121,142700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040121,142800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040121,142900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040121,143000,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040121,143100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040121,143200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040121,143300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040121,143400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040121,143500,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040121,143600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040121,143700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040121,143800,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040121,143900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040121,144000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040121,144100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040121,144200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040121,144300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040121,144400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040121,144500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040121,144600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040121,144700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040121,144800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040121,144900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040121,145000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040121,145100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040121,145200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040121,145300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040121,145400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040121,145500,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040121,145600,1.1480,1.1480,1.1477,1.1478
AUDNZD,20040121,145700,1.1480,1.1485,1.1480,1.1485
AUDNZD,20040121,145800,1.1489,1.1491,1.1489,1.1490
AUDNZD,20040121,145900,1.1490,1.1490,1.1485,1.1485
AUDNZD,20040121,150000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040121,150100,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040121,150200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040121,150300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040121,150400,1.1483,1.1485,1.1483,1.1484
AUDNZD,20040121,150500,1.1484,1.1485,1.1482,1.1485
AUDNZD,20040121,150600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,150700,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040121,150800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040121,150900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040121,151000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040121,151100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,151200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040121,151300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040121,151400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,151500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040121,151600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,151700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040121,151800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040121,151900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040121,152000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040121,152100,1.1488,1.1493,1.1488,1.1493
AUDNZD,20040121,152200,1.1497,1.1500,1.1495,1.1495
AUDNZD,20040121,152300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,152400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040121,152500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040121,152600,1.1500,1.1506,1.1500,1.1506
AUDNZD,20040121,152700,1.1507,1.1511,1.1507,1.1511
AUDNZD,20040121,152800,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040121,152900,1.1508,1.1515,1.1508,1.1515
AUDNZD,20040121,153000,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040121,153100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040121,153200,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040121,153300,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040121,153400,1.1520,1.1529,1.1520,1.1526
AUDNZD,20040121,153500,1.1525,1.1525,1.1523,1.1524
AUDNZD,20040121,153600,1.1525,1.1525,1.1521,1.1521
AUDNZD,20040121,153700,1.1519,1.1521,1.1517,1.1521
AUDNZD,20040121,153800,1.1521,1.1521,1.1516,1.1516
AUDNZD,20040121,153900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,154000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,154100,1.1514,1.1514,1.1511,1.1513
AUDNZD,20040121,154200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040121,154300,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040121,154400,1.1511,1.1511,1.1506,1.1506
AUDNZD,20040121,154500,1.1505,1.1505,1.1503,1.1504
AUDNZD,20040121,154600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040121,154700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040121,154800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040121,154900,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040121,155000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040121,155100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040121,155200,1.1509,1.1509,1.1505,1.1506
AUDNZD,20040121,155300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040121,155400,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040121,155500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040121,155600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040121,155700,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040121,155800,1.1499,1.1500,1.1498,1.1500
AUDNZD,20040121,155900,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040121,160000,1.1505,1.1506,1.1500,1.1500
AUDNZD,20040121,160100,1.1499,1.1499,1.1498,1.1499
AUDNZD,20040121,160200,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040121,160300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040121,160400,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040121,160500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,160600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040121,160700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,160800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040121,160900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040121,161000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,161100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040121,161200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040121,161300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,161400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040121,161500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040121,161600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040121,161700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,161800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040121,161900,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040121,162000,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040121,162100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040121,162200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,162300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040121,162400,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040121,162500,1.1499,1.1503,1.1499,1.1503
AUDNZD,20040121,162600,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040121,162700,1.1506,1.1506,1.1499,1.1499
AUDNZD,20040121,162800,1.1498,1.1498,1.1489,1.1489
AUDNZD,20040121,162900,1.1489,1.1493,1.1488,1.1493
AUDNZD,20040121,163000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040121,163100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040121,163200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040121,163300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040121,163400,1.1498,1.1499,1.1497,1.1497
AUDNZD,20040121,163500,1.1498,1.1503,1.1498,1.1503
AUDNZD,20040121,163600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040121,163700,1.1510,1.1512,1.1510,1.1511
AUDNZD,20040121,163800,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040121,163900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040121,164000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040121,164100,1.1503,1.1508,1.1503,1.1508
AUDNZD,20040121,164200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040121,164300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040121,164400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040121,164500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040121,164600,1.1513,1.1515,1.1512,1.1512
AUDNZD,20040121,164700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040121,164800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040121,164900,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040121,165000,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040121,165100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040121,165200,1.1515,1.1516,1.1512,1.1512
AUDNZD,20040121,165300,1.1513,1.1514,1.1510,1.1511
AUDNZD,20040121,165400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040121,165500,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040121,165600,1.1508,1.1508,1.1503,1.1503
AUDNZD,20040121,165700,1.1501,1.1501,1.1499,1.1500
AUDNZD,20040121,165800,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040121,165900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040121,170000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040121,170100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,170200,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040121,170300,1.1505,1.1511,1.1505,1.1509
AUDNZD,20040121,170400,1.1508,1.1508,1.1503,1.1503
AUDNZD,20040121,170500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,170600,1.1501,1.1503,1.1500,1.1503
AUDNZD,20040121,170700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040121,170800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040121,170900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040121,171000,1.1506,1.1508,1.1505,1.1508
AUDNZD,20040121,171100,1.1509,1.1511,1.1509,1.1510
AUDNZD,20040121,171200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040121,171300,1.1511,1.1511,1.1505,1.1505
AUDNZD,20040121,171400,1.1503,1.1507,1.1502,1.1507
AUDNZD,20040121,171500,1.1508,1.1509,1.1508,1.1508
AUDNZD,20040121,171600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040121,171700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040121,171800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040121,171900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,172000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,172100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,172200,1.1511,1.1515,1.1511,1.1515
AUDNZD,20040121,172300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,172400,1.1513,1.1513,1.1510,1.1511
AUDNZD,20040121,172500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040121,172600,1.1513,1.1519,1.1513,1.1519
AUDNZD,20040121,172700,1.1519,1.1522,1.1519,1.1522
AUDNZD,20040121,172800,1.1521,1.1521,1.1517,1.1517
AUDNZD,20040121,172900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040121,173000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,173100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,173200,1.1512,1.1512,1.1509,1.1509
AUDNZD,20040121,173300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040121,173400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040121,173500,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040121,173600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040121,173700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040121,173800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040121,173900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,174000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040121,174100,1.1507,1.1508,1.1506,1.1506
AUDNZD,20040121,174200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040121,174300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040121,174400,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040121,174500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040121,174600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040121,174700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040121,174800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040121,174900,1.1507,1.1511,1.1507,1.1511
AUDNZD,20040121,175000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040121,175100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040121,175200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040121,175300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,175400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,175500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040121,175600,1.1516,1.1517,1.1514,1.1514
AUDNZD,20040121,175700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,175800,1.1513,1.1514,1.1510,1.1510
AUDNZD,20040121,175900,1.1512,1.1516,1.1512,1.1516
AUDNZD,20040121,180000,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040121,180100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040121,180200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,180300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040121,180400,1.1520,1.1521,1.1520,1.1520
AUDNZD,20040121,180500,1.1520,1.1520,1.1517,1.1518
AUDNZD,20040121,180600,1.1519,1.1522,1.1519,1.1522
AUDNZD,20040121,180700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,180800,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040121,180900,1.1522,1.1525,1.1522,1.1525
AUDNZD,20040121,181000,1.1524,1.1524,1.1523,1.1524
AUDNZD,20040121,181100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040121,181200,1.1523,1.1523,1.1513,1.1513
AUDNZD,20040121,181300,1.1512,1.1512,1.1509,1.1509
AUDNZD,20040121,181400,1.1508,1.1508,1.1506,1.1507
AUDNZD,20040121,181500,1.1508,1.1509,1.1505,1.1505
AUDNZD,20040121,181600,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040121,181700,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040121,181800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040121,181900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040121,182000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,182100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040121,182200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040121,182300,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040121,182400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040121,182500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,182600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,182700,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040121,182800,1.1497,1.1498,1.1496,1.1496
AUDNZD,20040121,182900,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040121,183000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,183100,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040121,183200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040121,183300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,183400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040121,183500,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040121,183600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,183700,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040121,183800,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040121,183900,1.1492,1.1499,1.1492,1.1499
AUDNZD,20040121,184000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040121,184100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040121,184200,1.1494,1.1499,1.1494,1.1499
AUDNZD,20040121,184300,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040121,184400,1.1494,1.1495,1.1493,1.1495
AUDNZD,20040121,184500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,184600,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040121,184700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,184800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040121,184900,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040121,185000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040121,185100,1.1497,1.1500,1.1496,1.1500
AUDNZD,20040121,185200,1.1500,1.1500,1.1496,1.1497
AUDNZD,20040121,185300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040121,185400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040121,185500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040121,185600,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040121,185700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040121,185800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040121,185900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040121,190000,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040121,190100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040121,190200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,190300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,190400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040121,190500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,190600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,190700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040121,190800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,190900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,191000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,191100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,191200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040121,191300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,191400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040121,191500,1.1495,1.1496,1.1494,1.1496
AUDNZD,20040121,191600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040121,191700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040121,191800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,191900,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040121,192000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,192100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,192200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,192300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040121,192400,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040121,192500,1.1486,1.1487,1.1484,1.1487
AUDNZD,20040121,192600,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040121,192700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040121,192800,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040121,192900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,193000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040121,193100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,193200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,193300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040121,193400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040121,193500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040121,193600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040121,193700,1.1487,1.1487,1.1480,1.1480
AUDNZD,20040121,193800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040121,193900,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040121,194000,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040121,194100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040121,194200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040121,194300,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040121,194400,1.1495,1.1497,1.1491,1.1491
AUDNZD,20040121,194500,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040121,194600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040121,194700,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040121,194800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040121,194900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,195000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040121,195100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,195200,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040121,195300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040121,195400,1.1491,1.1492,1.1491,1.1491
AUDNZD,20040121,195500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,195600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,195700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040121,195800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040121,195900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040121,200000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,200100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040121,200200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,200300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040121,200400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040121,200500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040121,200600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,200700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,200800,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040121,200900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,201000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040121,201100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,201200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040121,201300,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040121,201400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040121,201500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040121,201600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040121,201700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040121,201800,1.1487,1.1488,1.1486,1.1488
AUDNZD,20040121,201900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040121,202000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040121,202100,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040121,202200,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040121,202300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,202400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040121,202500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040121,202600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040121,202700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040121,202800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040121,202900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,203000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040121,203100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,203200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,203300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040121,203400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040121,203500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,203600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,203700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,203800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040121,203900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,204000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,204100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040121,204200,1.1489,1.1489,1.1486,1.1487
AUDNZD,20040121,204300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040121,204400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040121,204500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040121,204600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,204700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,204800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,204900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040121,205000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,205100,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040121,205200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040121,205300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040121,205400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040121,205500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040121,205600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040121,205700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040121,205800,1.1493,1.1494,1.1492,1.1492
AUDNZD,20040121,205900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040121,210000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040121,210100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,210200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040121,210300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040121,210400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,210500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040121,210600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,210700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040121,210800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,210900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040121,211200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040121,211300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040121,211800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,211900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,212000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,212100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040121,212200,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040121,212300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040121,212400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040121,212500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040121,212600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040121,212700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040121,212800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,212900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,213000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040121,213100,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040121,213200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,213300,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040121,213400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040121,213500,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040121,213600,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040121,213700,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040121,213800,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040121,213900,1.1490,1.1491,1.1489,1.1491
AUDNZD,20040121,214000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040121,214100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040121,214200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,214300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040121,214400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,214500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040121,214600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040121,214700,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040121,214800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040121,214900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040121,215000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040121,215100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,215200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,215300,1.1502,1.1502,1.1501,1.1502
AUDNZD,20040121,215400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040121,215500,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040121,215600,1.1502,1.1503,1.1502,1.1502
AUDNZD,20040121,215700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,215800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,215900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,220000,1.1501,1.1501,1.1499,1.1500
AUDNZD,20040121,220100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040121,220200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,220300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,220400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,220500,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040121,220600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040121,220700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,220800,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040121,220900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,221000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,221100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040121,221200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040121,221300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,221400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,221500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,221600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040121,221700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,221800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,221900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040121,222000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040121,222100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,222200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040121,222300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040121,222400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040121,222500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,222600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040121,222700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,222800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,222900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040121,223000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040121,223100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040121,223200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040121,223300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040121,223400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040121,223500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040121,223600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040121,223700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040121,223800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,223900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040121,224000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040121,224100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,224200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040121,224300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040121,224400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040121,224500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040121,224600,1.1496,1.1510,1.1496,1.1510
AUDNZD,20040121,224700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040121,224800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040121,224900,1.1511,1.1511,1.1507,1.1507
AUDNZD,20040121,225000,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040121,225100,1.1512,1.1516,1.1512,1.1516
AUDNZD,20040121,225200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040121,225300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040121,225400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040121,225500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040121,225600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,225700,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040121,225800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040121,225900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040121,230000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040121,230100,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040121,230200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040121,230300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040121,230400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040121,230500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040121,230600,1.1504,1.1508,1.1504,1.1508
AUDNZD,20040121,230700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040121,230800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,230900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040121,231000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040121,231100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040121,231200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040121,231300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040121,231400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040121,231500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040121,231600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040121,231700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040121,231800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040121,231900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040121,232000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040121,232100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040121,232200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040121,232300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040121,232400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040121,232500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040121,232600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040121,232700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,232800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040121,232900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040121,233000,1.1516,1.1517,1.1516,1.1516
AUDNZD,20040121,233100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,233200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040121,233300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040121,233400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040121,233500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040121,233600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040121,233700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040121,233800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040121,233900,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040121,234000,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040121,234100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040121,234200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040121,234300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040121,234400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040121,234500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040121,234600,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040121,234700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040121,234800,1.1522,1.1523,1.1522,1.1522
AUDNZD,20040121,234900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,235000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,235100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,235200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040121,235300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040121,235400,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040121,235500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040121,235600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040121,235700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040121,235800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040121,235900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040122,000000,1.1518,1.1518,1.1518,1.1518
NZDCHF,20040121,000100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,000200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,000300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040121,000400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040121,000500,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040121,000600,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040121,000700,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040121,000800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,000900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040121,001000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040121,001100,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040121,001200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,001300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040121,001400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,001500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040121,001600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,001700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,001800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,001900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,002000,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040121,002100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040121,002200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,002300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,002400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040121,002500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,002600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,002700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,002800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,002900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,003000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,003100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,003200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,003300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,003400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,003500,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040121,003600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,003700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,003800,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040121,003900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,004000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,004100,0.8302,0.8302,0.8300,0.8301
NZDCHF,20040121,004200,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040121,004300,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040121,004400,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040121,004500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040121,004600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040121,004700,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040121,004800,0.8298,0.8298,0.8296,0.8297
NZDCHF,20040121,004900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040121,005000,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040121,005100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040121,005200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040121,005300,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040121,005400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040121,005500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040121,005600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040121,005700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040121,005800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040121,005900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,010000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,010100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040121,010200,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040121,010300,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040121,010400,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040121,010500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040121,010600,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040121,010700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040121,010800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040121,010900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040121,011000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,011100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040121,011200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040121,011300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040121,011400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040121,011500,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040121,011600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040121,011700,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040121,011800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040121,011900,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040121,012000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040121,012100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,012200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,012300,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040121,012400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040121,012500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,012600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,012700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,012800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040121,012900,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040121,013000,0.8307,0.8309,0.8307,0.8307
NZDCHF,20040121,013100,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040121,013200,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040121,013300,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040121,013400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040121,013500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040121,013600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040121,013700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040121,013800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,013900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,014000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,014100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040121,014200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040121,014300,0.8300,0.8300,0.8298,0.8299
NZDCHF,20040121,014400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,014500,0.8298,0.8298,0.8296,0.8297
NZDCHF,20040121,014600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040121,014700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,014800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040121,014900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,015000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,015100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,015200,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040121,015300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,015400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,015500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040121,015600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040121,015700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040121,015800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040121,015900,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040121,020000,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040121,020100,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040121,020200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040121,020300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040121,020400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,020500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,020600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040121,020700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040121,020800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,020900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040121,021000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040121,021100,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040121,021200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,021300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040121,021400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040121,021500,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040121,021600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,021700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040121,021800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040121,021900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040121,022000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,022100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,022200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040121,022300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040121,022400,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040121,022500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040121,022600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,022700,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040121,022800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,022900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040121,023000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,023100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040121,023200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,023300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040121,023400,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040121,023500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040121,023600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040121,023700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040121,023800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040121,023900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040121,024000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040121,024100,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040121,024200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040121,024300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040121,024400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040121,024500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040121,024600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,024700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040121,024800,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040121,024900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,025000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,025100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040121,025200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,025300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,025400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,025500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,025600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,025700,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040121,025800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040121,025900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,030000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,030100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040121,030200,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040121,030300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,030400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,030500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,030600,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040121,030700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040121,030800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,030900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,031000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,031100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040121,031200,0.8312,0.8313,0.8311,0.8311
NZDCHF,20040121,031300,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040121,031400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,031500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,031600,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040121,031700,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040121,031800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040121,031900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040121,032000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,032100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,032200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040121,032300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,032400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,032500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040121,032600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040121,032700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,032800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,032900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,033000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040121,033100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,033200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,033300,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040121,033400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,033500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040121,033600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,033700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,033800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,033900,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040121,034000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,034100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040121,034200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040121,034300,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040121,034400,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040121,034500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,034600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,034700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,034800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,034900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040121,035000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,035100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,035200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,035300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,035400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,035500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,035600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,035700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,035800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,035900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,040000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,040100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,040200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,040300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040121,040400,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040121,040500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040121,040600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040121,040700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040121,040800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040121,040900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040121,041000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040121,041100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040121,041200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040121,041300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040121,041400,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040121,041500,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040121,041600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040121,041700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040121,041800,0.8314,0.8316,0.8313,0.8313
NZDCHF,20040121,041900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040121,042000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040121,042100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040121,042200,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040121,042300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,042400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,042500,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040121,042600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,042700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,042800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,042900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,043000,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,043100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040121,043200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,043300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,043400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,043500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040121,043600,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,043700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,043800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,043900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,044000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040121,044100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,044200,0.8309,0.8309,0.8307,0.8309
NZDCHF,20040121,044300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,044400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,044500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,044600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,044700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,044800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,044900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,045000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,045100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,045200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,045300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,045400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,045500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,045600,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040121,045700,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040121,045800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040121,045900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,050000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040121,050100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040121,050200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,050300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040121,050400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,050500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,050600,0.8311,0.8313,0.8311,0.8312
NZDCHF,20040121,050700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,050800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,050900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,051000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,051100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,051200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,051300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,051400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,051500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,051600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,051700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,051800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,051900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,052000,0.8308,0.8308,0.8307,0.8308
NZDCHF,20040121,052100,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040121,052200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040121,052300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,052400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,052500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040121,052600,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040121,052700,0.8308,0.8313,0.8308,0.8313
NZDCHF,20040121,052800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040121,052900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040121,053000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040121,053100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040121,053200,0.8317,0.8317,0.8312,0.8312
NZDCHF,20040121,053300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,053400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040121,053500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,053600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,053700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,053800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,053900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,054000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,054100,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040121,054200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040121,054300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,054400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,054500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,054600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,054700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,054800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,054900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040121,055000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,055100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,055200,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040121,055300,0.8312,0.8316,0.8312,0.8316
NZDCHF,20040121,055400,0.8315,0.8315,0.8313,0.8314
NZDCHF,20040121,055500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040121,055600,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040121,055700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040121,055800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,055900,0.8309,0.8309,0.8297,0.8299
NZDCHF,20040121,060000,0.8300,0.8300,0.8292,0.8295
NZDCHF,20040121,060100,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040121,060200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040121,060300,0.8300,0.8306,0.8300,0.8306
NZDCHF,20040121,060400,0.8307,0.8309,0.8307,0.8308
NZDCHF,20040121,060500,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040121,060600,0.8311,0.8313,0.8311,0.8312
NZDCHF,20040121,060700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040121,060800,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040121,060900,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040121,061000,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040121,061100,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040121,061200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,061300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040121,061400,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040121,061500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,061600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,061700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,061800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040121,061900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040121,062000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040121,062100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040121,062200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,062300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040121,062400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,062500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040121,062600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040121,062700,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040121,062800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040121,062900,0.8312,0.8314,0.8312,0.8313
NZDCHF,20040121,063000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,063100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040121,063200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040121,063300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040121,063400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040121,063500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040121,063600,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040121,063700,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040121,063800,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040121,063900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040121,064000,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040121,064100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040121,064200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040121,064300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040121,064400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040121,064500,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040121,064600,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040121,064700,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040121,064800,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040121,064900,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040121,065000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040121,065100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040121,065200,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040121,065300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040121,065400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040121,065500,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040121,065600,0.8325,0.8328,0.8324,0.8328
NZDCHF,20040121,065700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040121,065800,0.8327,0.8331,0.8327,0.8331
NZDCHF,20040121,065900,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040121,070000,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040121,070100,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040121,070200,0.8334,0.8339,0.8334,0.8338
NZDCHF,20040121,070300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040121,070400,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040121,070500,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040121,070600,0.8339,0.8347,0.8339,0.8347
NZDCHF,20040121,070700,0.8346,0.8346,0.8342,0.8343
NZDCHF,20040121,070800,0.8343,0.8343,0.8340,0.8340
NZDCHF,20040121,070900,0.8340,0.8340,0.8336,0.8336
NZDCHF,20040121,071000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,071100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,071200,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040121,071300,0.8334,0.8336,0.8333,0.8336
NZDCHF,20040121,071400,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040121,071500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,071600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,071700,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040121,071800,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040121,071900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,072000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,072100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,072200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,072300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040121,072400,0.8338,0.8338,0.8337,0.8338
NZDCHF,20040121,072500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040121,072600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,072700,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040121,072800,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040121,072900,0.8336,0.8341,0.8336,0.8341
NZDCHF,20040121,073000,0.8342,0.8347,0.8342,0.8346
NZDCHF,20040121,073100,0.8344,0.8344,0.8341,0.8341
NZDCHF,20040121,073200,0.8342,0.8345,0.8342,0.8343
NZDCHF,20040121,073300,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040121,073400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040121,073500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040121,073600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040121,073700,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040121,073800,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040121,073900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040121,074000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040121,074100,0.8342,0.8345,0.8341,0.8345
NZDCHF,20040121,074200,0.8347,0.8347,0.8341,0.8342
NZDCHF,20040121,074300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040121,074400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040121,074500,0.8339,0.8339,0.8335,0.8336
NZDCHF,20040121,074600,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040121,074700,0.8338,0.8338,0.8336,0.8338
NZDCHF,20040121,074800,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040121,074900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040121,075000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,075100,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040121,075200,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040121,075300,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040121,075400,0.8338,0.8338,0.8336,0.8337
NZDCHF,20040121,075500,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040121,075600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040121,075700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,075800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,075900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040121,080000,0.8340,0.8340,0.8335,0.8335
NZDCHF,20040121,080100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,080200,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040121,080300,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040121,080400,0.8338,0.8338,0.8335,0.8336
NZDCHF,20040121,080500,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040121,080600,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040121,080700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,080800,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040121,080900,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040121,081000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040121,081100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040121,081200,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040121,081300,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040121,081400,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040121,081500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,081600,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040121,081700,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040121,081800,0.8337,0.8338,0.8337,0.8337
NZDCHF,20040121,081900,0.8336,0.8336,0.8334,0.8335
NZDCHF,20040121,082000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,082100,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040121,082200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,082300,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040121,082400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,082500,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040121,082600,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040121,082700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,082800,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040121,082900,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040121,083000,0.8345,0.8346,0.8343,0.8343
NZDCHF,20040121,083100,0.8342,0.8342,0.8341,0.8342
NZDCHF,20040121,083200,0.8342,0.8346,0.8342,0.8346
NZDCHF,20040121,083300,0.8345,0.8345,0.8340,0.8340
NZDCHF,20040121,083400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040121,083500,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040121,083600,0.8339,0.8340,0.8338,0.8340
NZDCHF,20040121,083700,0.8341,0.8346,0.8341,0.8344
NZDCHF,20040121,083800,0.8343,0.8344,0.8342,0.8344
NZDCHF,20040121,083900,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040121,084000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,084100,0.8340,0.8341,0.8339,0.8341
NZDCHF,20040121,084200,0.8341,0.8342,0.8338,0.8338
NZDCHF,20040121,084300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,084400,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040121,084500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,084600,0.8336,0.8340,0.8336,0.8340
NZDCHF,20040121,084700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,084800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,084900,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040121,085000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040121,085100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,085200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,085300,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040121,085400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040121,085500,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040121,085600,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040121,085700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040121,085800,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040121,085900,0.8346,0.8349,0.8345,0.8349
NZDCHF,20040121,090000,0.8349,0.8352,0.8348,0.8350
NZDCHF,20040121,090100,0.8350,0.8351,0.8350,0.8350
NZDCHF,20040121,090200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040121,090300,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040121,090400,0.8352,0.8355,0.8352,0.8355
NZDCHF,20040121,090500,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040121,090600,0.8358,0.8358,0.8354,0.8354
NZDCHF,20040121,090700,0.8355,0.8361,0.8355,0.8361
NZDCHF,20040121,090800,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040121,090900,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040121,091000,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040121,091100,0.8367,0.8367,0.8362,0.8362
NZDCHF,20040121,091200,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040121,091300,0.8361,0.8364,0.8361,0.8362
NZDCHF,20040121,091400,0.8362,0.8363,0.8361,0.8361
NZDCHF,20040121,091500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040121,091600,0.8358,0.8360,0.8357,0.8360
NZDCHF,20040121,091700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040121,091800,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040121,091900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040121,092000,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040121,092100,0.8364,0.8365,0.8363,0.8365
NZDCHF,20040121,092200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040121,092300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040121,092400,0.8371,0.8371,0.8369,0.8370
NZDCHF,20040121,092500,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040121,092600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040121,092700,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040121,092800,0.8374,0.8374,0.8368,0.8368
NZDCHF,20040121,092900,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040121,093000,0.8362,0.8362,0.8357,0.8357
NZDCHF,20040121,093100,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040121,093200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040121,093300,0.8356,0.8356,0.8354,0.8355
NZDCHF,20040121,093400,0.8354,0.8354,0.8341,0.8341
NZDCHF,20040121,093500,0.8340,0.8345,0.8340,0.8345
NZDCHF,20040121,093600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040121,093700,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040121,093800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,093900,0.8341,0.8341,0.8335,0.8335
NZDCHF,20040121,094000,0.8335,0.8335,0.8330,0.8330
NZDCHF,20040121,094100,0.8331,0.8336,0.8331,0.8336
NZDCHF,20040121,094200,0.8335,0.8336,0.8334,0.8334
NZDCHF,20040121,094300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,094400,0.8336,0.8340,0.8336,0.8340
NZDCHF,20040121,094500,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040121,094600,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040121,094700,0.8340,0.8340,0.8338,0.8339
NZDCHF,20040121,094800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,094900,0.8337,0.8342,0.8336,0.8342
NZDCHF,20040121,095000,0.8344,0.8347,0.8344,0.8347
NZDCHF,20040121,095100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040121,095200,0.8347,0.8347,0.8341,0.8341
NZDCHF,20040121,095300,0.8342,0.8346,0.8342,0.8343
NZDCHF,20040121,095400,0.8342,0.8348,0.8342,0.8348
NZDCHF,20040121,095500,0.8349,0.8359,0.8349,0.8357
NZDCHF,20040121,095600,0.8354,0.8354,0.8349,0.8349
NZDCHF,20040121,095700,0.8348,0.8349,0.8347,0.8348
NZDCHF,20040121,095800,0.8348,0.8349,0.8348,0.8348
NZDCHF,20040121,095900,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040121,100000,0.8344,0.8349,0.8344,0.8348
NZDCHF,20040121,100100,0.8347,0.8351,0.8346,0.8351
NZDCHF,20040121,100200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040121,100300,0.8349,0.8349,0.8345,0.8348
NZDCHF,20040121,100400,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040121,100500,0.8354,0.8354,0.8347,0.8348
NZDCHF,20040121,100600,0.8350,0.8357,0.8350,0.8357
NZDCHF,20040121,100700,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040121,100800,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040121,100900,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040121,101000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040121,101100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040121,101200,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040121,101300,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040121,101400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040121,101500,0.8354,0.8354,0.8353,0.8354
NZDCHF,20040121,101600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040121,101700,0.8355,0.8355,0.8350,0.8350
NZDCHF,20040121,101800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040121,101900,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040121,102000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040121,102100,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040121,102200,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040121,102300,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040121,102400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040121,102500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040121,102600,0.8345,0.8345,0.8340,0.8341
NZDCHF,20040121,102700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,102800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,102900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,103000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040121,103100,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040121,103200,0.8342,0.8343,0.8340,0.8340
NZDCHF,20040121,103300,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040121,103400,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040121,103500,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040121,103600,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040121,103700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040121,103800,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040121,103900,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040121,104000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040121,104100,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040121,104200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040121,104300,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040121,104400,0.8351,0.8352,0.8350,0.8352
NZDCHF,20040121,104500,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040121,104600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040121,104700,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040121,104800,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040121,104900,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040121,105000,0.8356,0.8358,0.8356,0.8357
NZDCHF,20040121,105100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040121,105200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040121,105300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040121,105400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040121,105500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040121,105600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040121,105700,0.8354,0.8359,0.8354,0.8359
NZDCHF,20040121,105800,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040121,105900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040121,110000,0.8351,0.8354,0.8350,0.8354
NZDCHF,20040121,110100,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040121,110200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040121,110300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040121,110400,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040121,110500,0.8351,0.8351,0.8350,0.8351
NZDCHF,20040121,110600,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040121,110700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040121,110800,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040121,110900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040121,111000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040121,111100,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040121,111200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040121,111300,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040121,111400,0.8358,0.8359,0.8357,0.8358
NZDCHF,20040121,111500,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040121,111600,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040121,111700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040121,111800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040121,111900,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040121,112000,0.8352,0.8352,0.8350,0.8351
NZDCHF,20040121,112100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040121,112200,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040121,112300,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040121,112400,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040121,112500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040121,112600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040121,112700,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040121,112800,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040121,112900,0.8352,0.8352,0.8345,0.8345
NZDCHF,20040121,113000,0.8345,0.8350,0.8345,0.8350
NZDCHF,20040121,113100,0.8349,0.8355,0.8349,0.8355
NZDCHF,20040121,113200,0.8356,0.8360,0.8356,0.8360
NZDCHF,20040121,113300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040121,113400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040121,113500,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040121,113600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040121,113700,0.8358,0.8359,0.8357,0.8359
NZDCHF,20040121,113800,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040121,113900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040121,114000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040121,114100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040121,114200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040121,114300,0.8352,0.8352,0.8351,0.8352
NZDCHF,20040121,114400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040121,114500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,114600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040121,114700,0.8349,0.8349,0.8347,0.8348
NZDCHF,20040121,114800,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040121,114900,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040121,115000,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040121,115100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040121,115200,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040121,115300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040121,115400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040121,115500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040121,115600,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040121,115700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040121,115800,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040121,115900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040121,120000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040121,120100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040121,120200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040121,120300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040121,120400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040121,120500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040121,120600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040121,120700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040121,120800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040121,120900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040121,121000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040121,121100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040121,121200,0.8356,0.8357,0.8355,0.8356
NZDCHF,20040121,121300,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040121,121400,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040121,121500,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040121,121600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040121,121700,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040121,121800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040121,121900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,122000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,122100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040121,122200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,122300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,122400,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040121,122500,0.8353,0.8353,0.8350,0.8350
NZDCHF,20040121,122600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040121,122700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040121,122800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040121,122900,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040121,123000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040121,123100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040121,123200,0.8347,0.8349,0.8347,0.8348
NZDCHF,20040121,123300,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040121,123400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040121,123500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040121,123600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040121,123700,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040121,123800,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040121,123900,0.8346,0.8351,0.8346,0.8350
NZDCHF,20040121,124000,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040121,124100,0.8351,0.8352,0.8351,0.8351
NZDCHF,20040121,124200,0.8352,0.8353,0.8351,0.8351
NZDCHF,20040121,124300,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040121,124400,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040121,124500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040121,124600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,124700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,124800,0.8348,0.8349,0.8347,0.8349
NZDCHF,20040121,124900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,125000,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040121,125100,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040121,125200,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040121,125300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,125400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,125500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040121,125600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,125700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,125800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040121,125900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040121,130000,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040121,130100,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040121,130200,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040121,130300,0.8342,0.8342,0.8339,0.8340
NZDCHF,20040121,130400,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040121,130500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040121,130600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040121,130700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,130800,0.8344,0.8345,0.8343,0.8344
NZDCHF,20040121,130900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040121,131000,0.8347,0.8349,0.8346,0.8347
NZDCHF,20040121,131100,0.8348,0.8354,0.8348,0.8354
NZDCHF,20040121,131200,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040121,131300,0.8353,0.8356,0.8353,0.8354
NZDCHF,20040121,131400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040121,131500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040121,131600,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040121,131700,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040121,131800,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040121,131900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040121,132000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040121,132100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040121,132200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040121,132300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040121,132400,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040121,132500,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040121,132600,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040121,132700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040121,132800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040121,132900,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040121,133000,0.8360,0.8364,0.8360,0.8364
NZDCHF,20040121,133100,0.8365,0.8369,0.8365,0.8369
NZDCHF,20040121,133200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040121,133300,0.8368,0.8370,0.8368,0.8369
NZDCHF,20040121,133400,0.8370,0.8371,0.8366,0.8368
NZDCHF,20040121,133500,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040121,133600,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040121,133700,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040121,133800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040121,133900,0.8363,0.8370,0.8363,0.8370
NZDCHF,20040121,134000,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040121,134100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040121,134200,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040121,134300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040121,134400,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040121,134500,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040121,134600,0.8364,0.8367,0.8364,0.8367
NZDCHF,20040121,134700,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040121,134800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040121,134900,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040121,135000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040121,135100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040121,135200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040121,135300,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040121,135400,0.8364,0.8365,0.8363,0.8363
NZDCHF,20040121,135500,0.8363,0.8367,0.8363,0.8367
NZDCHF,20040121,135600,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040121,135700,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040121,135800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040121,135900,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040121,140000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040121,140100,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040121,140200,0.8364,0.8365,0.8363,0.8365
NZDCHF,20040121,140300,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040121,140400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040121,140500,0.8363,0.8370,0.8363,0.8370
NZDCHF,20040121,140600,0.8371,0.8371,0.8367,0.8367
NZDCHF,20040121,140700,0.8366,0.8366,0.8363,0.8364
NZDCHF,20040121,140800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040121,140900,0.8366,0.8367,0.8365,0.8365
NZDCHF,20040121,141000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040121,141100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040121,141200,0.8365,0.8366,0.8364,0.8364
NZDCHF,20040121,141300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040121,141400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040121,141500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040121,141600,0.8370,0.8370,0.8367,0.8368
NZDCHF,20040121,141700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040121,141800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040121,141900,0.8368,0.8372,0.8368,0.8371
NZDCHF,20040121,142000,0.8370,0.8375,0.8370,0.8375
NZDCHF,20040121,142100,0.8375,0.8376,0.8374,0.8375
NZDCHF,20040121,142200,0.8374,0.8374,0.8370,0.8370
NZDCHF,20040121,142300,0.8370,0.8372,0.8370,0.8371
NZDCHF,20040121,142400,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040121,142500,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040121,142600,0.8368,0.8372,0.8368,0.8372
NZDCHF,20040121,142700,0.8373,0.8374,0.8372,0.8372
NZDCHF,20040121,142800,0.8371,0.8373,0.8371,0.8372
NZDCHF,20040121,142900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040121,143000,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040121,143100,0.8370,0.8371,0.8369,0.8369
NZDCHF,20040121,143200,0.8370,0.8371,0.8369,0.8369
NZDCHF,20040121,143300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040121,143400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040121,143500,0.8371,0.8372,0.8371,0.8371
NZDCHF,20040121,143600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040121,143700,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040121,143800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040121,143900,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040121,144000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040121,144100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040121,144200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040121,144300,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040121,144400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040121,144500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040121,144600,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040121,144700,0.8381,0.8382,0.8380,0.8382
NZDCHF,20040121,144800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040121,144900,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040121,145000,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040121,145100,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040121,145200,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040121,145300,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040121,145400,0.8378,0.8379,0.8376,0.8376
NZDCHF,20040121,145500,0.8375,0.8375,0.8370,0.8371
NZDCHF,20040121,145600,0.8372,0.8374,0.8371,0.8371
NZDCHF,20040121,145700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040121,145800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040121,145900,0.8370,0.8372,0.8369,0.8372
NZDCHF,20040121,150000,0.8371,0.8371,0.8369,0.8371
NZDCHF,20040121,150100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040121,150200,0.8367,0.8367,0.8364,0.8365
NZDCHF,20040121,150300,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040121,150400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040121,150500,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040121,150600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040121,150700,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040121,150800,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040121,150900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040121,151000,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040121,151100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040121,151200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040121,151300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040121,151400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040121,151500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040121,151600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040121,151700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040121,151800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040121,151900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040121,152000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040121,152100,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040121,152200,0.8362,0.8365,0.8360,0.8365
NZDCHF,20040121,152300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040121,152400,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040121,152500,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040121,152600,0.8367,0.8367,0.8362,0.8362
NZDCHF,20040121,152700,0.8361,0.8363,0.8361,0.8361
NZDCHF,20040121,152800,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040121,152900,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040121,153000,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040121,153100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040121,153200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040121,153300,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040121,153400,0.8355,0.8355,0.8350,0.8353
NZDCHF,20040121,153500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040121,153600,0.8351,0.8353,0.8349,0.8353
NZDCHF,20040121,153700,0.8354,0.8354,0.8349,0.8350
NZDCHF,20040121,153800,0.8351,0.8354,0.8351,0.8354
NZDCHF,20040121,153900,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040121,154000,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040121,154100,0.8360,0.8362,0.8360,0.8360
NZDCHF,20040121,154200,0.8359,0.8359,0.8357,0.8359
NZDCHF,20040121,154300,0.8360,0.8364,0.8360,0.8364
NZDCHF,20040121,154400,0.8364,0.8367,0.8363,0.8367
NZDCHF,20040121,154500,0.8368,0.8368,0.8366,0.8368
NZDCHF,20040121,154600,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040121,154700,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040121,154800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040121,154900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040121,155000,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040121,155100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040121,155200,0.8369,0.8378,0.8369,0.8378
NZDCHF,20040121,155300,0.8377,0.8378,0.8376,0.8378
NZDCHF,20040121,155400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040121,155500,0.8379,0.8379,0.8374,0.8374
NZDCHF,20040121,155600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040121,155700,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040121,155800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040121,155900,0.8377,0.8377,0.8374,0.8374
NZDCHF,20040121,160000,0.8372,0.8375,0.8368,0.8375
NZDCHF,20040121,160100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040121,160200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040121,160300,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040121,160400,0.8375,0.8377,0.8375,0.8376
NZDCHF,20040121,160500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040121,160600,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040121,160700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040121,160800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040121,160900,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040121,161000,0.8370,0.8370,0.8367,0.8367
NZDCHF,20040121,161100,0.8366,0.8366,0.8365,0.8366
NZDCHF,20040121,161200,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040121,161300,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040121,161400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040121,161500,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040121,161600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040121,161700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040121,161800,0.8366,0.8370,0.8366,0.8368
NZDCHF,20040121,161900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040121,162000,0.8366,0.8371,0.8366,0.8371
NZDCHF,20040121,162100,0.8370,0.8370,0.8366,0.8366
NZDCHF,20040121,162200,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040121,162300,0.8366,0.8366,0.8362,0.8362
NZDCHF,20040121,162400,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040121,162500,0.8364,0.8364,0.8355,0.8355
NZDCHF,20040121,162600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040121,162700,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040121,162800,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040121,162900,0.8361,0.8363,0.8359,0.8359
NZDCHF,20040121,163000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040121,163100,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040121,163200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040121,163300,0.8365,0.8365,0.8360,0.8360
NZDCHF,20040121,163400,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040121,163500,0.8357,0.8358,0.8354,0.8354
NZDCHF,20040121,163600,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040121,163700,0.8351,0.8352,0.8350,0.8352
NZDCHF,20040121,163800,0.8353,0.8357,0.8353,0.8357
NZDCHF,20040121,163900,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040121,164000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040121,164100,0.8355,0.8355,0.8350,0.8350
NZDCHF,20040121,164200,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040121,164300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040121,164400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040121,164500,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040121,164600,0.8345,0.8345,0.8341,0.8341
NZDCHF,20040121,164700,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040121,164800,0.8339,0.8339,0.8337,0.8338
NZDCHF,20040121,164900,0.8339,0.8342,0.8339,0.8340
NZDCHF,20040121,165000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,165100,0.8338,0.8338,0.8334,0.8335
NZDCHF,20040121,165200,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040121,165300,0.8339,0.8341,0.8339,0.8340
NZDCHF,20040121,165400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,165500,0.8338,0.8341,0.8338,0.8341
NZDCHF,20040121,165600,0.8342,0.8349,0.8342,0.8349
NZDCHF,20040121,165700,0.8350,0.8351,0.8349,0.8349
NZDCHF,20040121,165800,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040121,165900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040121,170000,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040121,170100,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040121,170200,0.8347,0.8347,0.8340,0.8340
NZDCHF,20040121,170300,0.8341,0.8342,0.8336,0.8342
NZDCHF,20040121,170400,0.8343,0.8346,0.8342,0.8346
NZDCHF,20040121,170500,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040121,170600,0.8344,0.8346,0.8344,0.8344
NZDCHF,20040121,170700,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040121,170800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,170900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,171000,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040121,171100,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040121,171200,0.8336,0.8338,0.8336,0.8337
NZDCHF,20040121,171300,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040121,171400,0.8339,0.8339,0.8334,0.8334
NZDCHF,20040121,171500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,171600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,171700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,171800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,171900,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040121,172000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040121,172100,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040121,172200,0.8333,0.8334,0.8333,0.8333
NZDCHF,20040121,172300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,172400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,172500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,172600,0.8334,0.8334,0.8331,0.8331
NZDCHF,20040121,172700,0.8330,0.8330,0.8329,0.8330
NZDCHF,20040121,172800,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040121,172900,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040121,173000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,173100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,173200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040121,173300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040121,173400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,173500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,173600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,173700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,173800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,173900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,174000,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040121,174100,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040121,174200,0.8334,0.8335,0.8333,0.8333
NZDCHF,20040121,174300,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040121,174400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040121,174500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040121,174600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,174700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,174800,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040121,174900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,175000,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040121,175100,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,175200,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040121,175300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040121,175400,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,175500,0.8332,0.8332,0.8329,0.8329
NZDCHF,20040121,175600,0.8330,0.8334,0.8330,0.8334
NZDCHF,20040121,175700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,175800,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040121,175900,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040121,180000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,180100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,180200,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040121,180300,0.8331,0.8331,0.8328,0.8331
NZDCHF,20040121,180400,0.8330,0.8331,0.8329,0.8331
NZDCHF,20040121,180500,0.8332,0.8334,0.8332,0.8333
NZDCHF,20040121,180600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040121,180700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,180800,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,180900,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040121,181000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040121,181100,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040121,181200,0.8332,0.8340,0.8332,0.8340
NZDCHF,20040121,181300,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040121,181400,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040121,181500,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040121,181600,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040121,181700,0.8344,0.8345,0.8339,0.8339
NZDCHF,20040121,181800,0.8339,0.8343,0.8339,0.8342
NZDCHF,20040121,181900,0.8343,0.8346,0.8343,0.8345
NZDCHF,20040121,182000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040121,182100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040121,182200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040121,182300,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040121,182400,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040121,182500,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040121,182600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040121,182700,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040121,182800,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040121,182900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040121,183000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,183100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,183200,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040121,183300,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040121,183400,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040121,183500,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040121,183600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,183700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,183800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,183900,0.8343,0.8343,0.8339,0.8339
NZDCHF,20040121,184000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040121,184100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,184200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040121,184300,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040121,184400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,184500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,184600,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040121,184700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,184800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,184900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,185000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,185100,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040121,185200,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040121,185300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,185400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,185500,0.8337,0.8340,0.8337,0.8340
NZDCHF,20040121,185600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,185700,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040121,185800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,185900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,190000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,190100,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040121,190200,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040121,190300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,190400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040121,190500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040121,190600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,190700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,190800,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040121,190900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,191000,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040121,191100,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040121,191200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040121,191300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040121,191400,0.8344,0.8345,0.8342,0.8342
NZDCHF,20040121,191500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040121,191600,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040121,191700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,191800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,191900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,192000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,192100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,192200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,192300,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040121,192400,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040121,192500,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040121,192600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,192700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,192800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,192900,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040121,193000,0.8333,0.8334,0.8332,0.8334
NZDCHF,20040121,193100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,193200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,193300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,193400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040121,193500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040121,193600,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040121,193700,0.8332,0.8339,0.8332,0.8339
NZDCHF,20040121,193800,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040121,193900,0.8341,0.8341,0.8333,0.8333
NZDCHF,20040121,194000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040121,194100,0.8333,0.8335,0.8333,0.8334
NZDCHF,20040121,194200,0.8333,0.8333,0.8328,0.8328
NZDCHF,20040121,194300,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040121,194400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040121,194500,0.8331,0.8335,0.8331,0.8335
NZDCHF,20040121,194600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,194700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,194800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,194900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,195000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,195100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,195200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,195300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040121,195400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,195500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040121,195600,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040121,195700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,195800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040121,195900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,200000,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040121,200100,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040121,200200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040121,200300,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040121,200400,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040121,200500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,200600,0.8332,0.8335,0.8332,0.8334
NZDCHF,20040121,200700,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040121,200800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,200900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,201000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,201100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,201200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,201300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,201400,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,201500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,201600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,201700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,201800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040121,201900,0.8331,0.8331,0.8328,0.8329
NZDCHF,20040121,202000,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040121,202100,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040121,202200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,202300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,202400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,202500,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,202600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,202700,0.8335,0.8336,0.8335,0.8335
NZDCHF,20040121,202800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,202900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040121,203000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,203100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040121,203200,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040121,203300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,203400,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040121,203500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040121,203600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,203700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,203800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040121,203900,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040121,204000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040121,204100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,204200,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,204300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,204400,0.8335,0.8336,0.8334,0.8334
NZDCHF,20040121,204500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,204600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,204700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,204800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,204900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,205000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,205100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,205200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,205300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,205400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,205500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,205600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,205700,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,205800,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040121,205900,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040121,210000,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040121,210100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040121,210200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,210300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,210400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,210500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,210600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040121,210700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,210800,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,210900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,211000,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040121,211100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040121,211200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040121,211300,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040121,211400,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040121,211500,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040121,211600,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040121,211700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,211800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,211900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,212000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,212100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,212200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,212300,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040121,212400,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040121,212500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,212600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,212700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,212800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,212900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,213000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040121,213100,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040121,213200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040121,213300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,213400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,213500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,213600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,213700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,213800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,213900,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040121,214000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,214100,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040121,214200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,214300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,214400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,214500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,214600,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040121,214700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,214800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,214900,0.8335,0.8336,0.8334,0.8334
NZDCHF,20040121,215000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,215800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040121,215900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,220000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,220100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,220200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,220300,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040121,220400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,220500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,220600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,220700,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,220800,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040121,220900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,221000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,221100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040121,221200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040121,221300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,221400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,221500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,221600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,221700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,221800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040121,221900,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040121,222000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040121,222800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,222900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,223000,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040121,223100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040121,223200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040121,223300,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040121,223400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,223500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,223600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,223700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,223800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,223900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,224000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,224100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,224200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040121,224300,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040121,224400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,224500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040121,224600,0.8342,0.8342,0.8334,0.8334
NZDCHF,20040121,224700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040121,224800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040121,224900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040121,225000,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040121,225100,0.8332,0.8332,0.8328,0.8328
NZDCHF,20040121,225200,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040121,225300,0.8325,0.8328,0.8325,0.8328
NZDCHF,20040121,225400,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040121,225500,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040121,225600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,225700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,225800,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040121,225900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040121,230000,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040121,230100,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040121,230200,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040121,230300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,230400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040121,230500,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040121,230600,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,230700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040121,230800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,230900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040121,231000,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040121,231100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040121,231200,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040121,231300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,231400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040121,231500,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040121,231600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040121,231700,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040121,231800,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040121,231900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040121,232000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040121,232100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040121,232200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040121,232300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040121,232400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040121,232500,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040121,232600,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040121,232700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040121,232800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040121,232900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040121,233000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040121,233100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040121,233200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040121,233300,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040121,233400,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040121,233500,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040121,233600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040121,233700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040121,233800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040121,233900,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040121,234000,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040121,234100,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040121,234200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040121,234300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040121,234400,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040121,234500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040121,234600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040121,234700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040121,234800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040121,234900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040121,235000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040121,235100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040121,235200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040121,235300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040121,235400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040121,235500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040121,235600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040121,235700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040121,235800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040121,235900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040122,000000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040121,000100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040121,000200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040121,000300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040121,000400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040121,000500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040121,000600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,000700,0.8622,0.8622,0.8617,0.8617
NZDCAD,20040121,000800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040121,000900,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040121,001000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040121,001100,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040121,001200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040121,001300,0.8618,0.8618,0.8617,0.8618
NZDCAD,20040121,001400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040121,001500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040121,001600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,001700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,001800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,001900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,002000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,002100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040121,002200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040121,002300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,002400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,002500,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040121,002600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040121,002700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,002800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040121,002900,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040121,003000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040121,003100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040121,003200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040121,003300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040121,003400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040121,003500,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040121,003600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040121,003700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040121,003800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040121,003900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,004000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,004100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040121,004200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040121,004300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040121,004400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040121,004500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040121,004600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040121,004700,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040121,004800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040121,004900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,005000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040121,005100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,005200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040121,005300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,005400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040121,005500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040121,005600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040121,005700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,005800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,005900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,010000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,010100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040121,010200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040121,010300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,010400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040121,010500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,010600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,010700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,010800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,010900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,011000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,011100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,011200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,011300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,011400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,011500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,011600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,011700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,011800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,011900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,012000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,012100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,012200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040121,012300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040121,012400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,012500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,012600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,012700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,012800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040121,012900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,013000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040121,013100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040121,013200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040121,013300,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040121,013400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040121,013500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,013600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,013700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,013800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,013900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,014000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,014100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,014200,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040121,014300,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040121,014400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,014500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040121,014600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,014700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,014800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,014900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040121,015000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040121,015100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040121,015200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040121,015300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,015400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,015500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,015600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,015700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040121,015800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,015900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040121,020000,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040121,020100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040121,020200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040121,020300,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040121,020400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,020500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040121,020600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040121,020700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,020800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,020900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040121,021000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,021100,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040121,021200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040121,021300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040121,021400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040121,021500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,021600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,021700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,021800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,021900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040121,022000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,022100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,022200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,022300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,022400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040121,022500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,022600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,022700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,022800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,022900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,023000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,023100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040121,023200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040121,023300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,023400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,023500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,023600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,023700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,023800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,023900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,024000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040121,024100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,024800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040121,024900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040121,025000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040121,025100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040121,025200,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040121,025300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040121,025400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,025500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,025600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,025700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,025800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,025900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,030000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040121,030100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040121,030200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,030300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,030400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,030500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,030600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040121,030700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,030800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040121,030900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040121,031000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040121,031100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,031200,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040121,031300,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040121,031400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,031500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,031600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040121,031700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,031800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,031900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040121,032000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,032100,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040121,032200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040121,032300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,032400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,032500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040121,032600,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040121,032700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,032800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,032900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,033000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040121,033100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,033200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,033300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040121,033400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040121,033500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040121,033600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040121,033700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040121,033800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040121,033900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,034000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,034100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040121,034200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,034300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040121,034400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040121,034500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040121,034600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,034700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,034800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,034900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,035000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,035100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,035200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,035300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,035400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,035500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,035600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,035700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,035800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,035900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,040000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,040100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,040200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,040300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,040400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040121,040500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040121,040600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040121,040700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,040800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,040900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,041300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040121,041400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,041900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,042000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,042100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,042200,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040121,042300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,042400,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040121,042500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040121,042600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,042700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,042800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040121,042900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040121,043000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,043100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,043200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,043300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,043400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040121,043500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040121,043600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040121,043700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040121,043800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040121,043900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,044000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,044100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040121,044200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040121,044300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,044400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,044500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,044600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,044700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,044800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,044900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,045000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,045100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,045200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,045300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,045400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040121,045500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040121,045600,0.8595,0.8600,0.8595,0.8600
NZDCAD,20040121,045700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040121,045800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040121,045900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,050000,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040121,050100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,050200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,050300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,050400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,050500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,050600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,050700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,050800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,050900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040121,051800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040121,051900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,052000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040121,052100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,052200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040121,052300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,052400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,052500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,052600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,052700,0.8598,0.8603,0.8598,0.8601
NZDCAD,20040121,052800,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040121,052900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040121,053000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040121,053100,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040121,053200,0.8603,0.8603,0.8599,0.8599
NZDCAD,20040121,053300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,053400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,053500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,053600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,053700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,053800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,053900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,054000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,054100,0.8597,0.8598,0.8596,0.8598
NZDCAD,20040121,054200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040121,054300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040121,054400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040121,054500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,054600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,054700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040121,054800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,054900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,055000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040121,055100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040121,055200,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040121,055300,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040121,055400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040121,055500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040121,055600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,055700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040121,055800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040121,055900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040121,060000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040121,060100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040121,060200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040121,060300,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040121,060400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040121,060500,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040121,060600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,060700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040121,060800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040121,060900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,061000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040121,061100,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040121,061200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040121,061300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,061400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040121,061500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040121,061600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040121,061700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040121,061800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040121,061900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040121,062000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040121,062100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040121,062200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040121,062300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040121,062400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040121,062500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040121,062600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040121,062700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040121,062800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040121,062900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040121,063000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040121,063100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040121,063200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040121,063300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040121,063400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040121,063500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040121,063600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040121,063700,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040121,063800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040121,063900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040121,064000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040121,064100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,064200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,064300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,064400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040121,064500,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040121,064600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040121,064700,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040121,064800,0.8625,0.8625,0.8620,0.8620
NZDCAD,20040121,064900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040121,065000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040121,065100,0.8623,0.8626,0.8622,0.8626
NZDCAD,20040121,065200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040121,065300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040121,065400,0.8628,0.8629,0.8627,0.8627
NZDCAD,20040121,065500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040121,065600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040121,065700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040121,065800,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040121,065900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040121,070000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040121,070100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,070200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,070300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,070400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,070500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040121,070600,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040121,070700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040121,070800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040121,070900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040121,071000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040121,071100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040121,071200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040121,071300,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040121,071400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,071500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,071600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040121,071700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040121,071800,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040121,071900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040121,072000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040121,072100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040121,072200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040121,072300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040121,072400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040121,072500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040121,072600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040121,072700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040121,072800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040121,072900,0.8632,0.8636,0.8632,0.8636
NZDCAD,20040121,073000,0.8637,0.8641,0.8637,0.8638
NZDCAD,20040121,073100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040121,073200,0.8637,0.8638,0.8636,0.8636
NZDCAD,20040121,073300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040121,073400,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040121,073500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040121,073600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040121,073700,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040121,073800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040121,073900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040121,074000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040121,074100,0.8639,0.8643,0.8639,0.8643
NZDCAD,20040121,074200,0.8645,0.8647,0.8644,0.8644
NZDCAD,20040121,074300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040121,074400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040121,074500,0.8644,0.8644,0.8642,0.8643
NZDCAD,20040121,074600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040121,074700,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040121,074800,0.8648,0.8650,0.8648,0.8649
NZDCAD,20040121,074900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040121,075000,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040121,075100,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040121,075200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040121,075300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040121,075400,0.8644,0.8644,0.8641,0.8643
NZDCAD,20040121,075500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040121,075600,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040121,075700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040121,075800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040121,075900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040121,080000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040121,080100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040121,080200,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040121,080300,0.8642,0.8642,0.8636,0.8636
NZDCAD,20040121,080400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040121,080500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040121,080600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040121,080700,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040121,080800,0.8631,0.8631,0.8627,0.8627
NZDCAD,20040121,080900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040121,081000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040121,081100,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040121,081200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040121,081300,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040121,081400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040121,081500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040121,081600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040121,081700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040121,081800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040121,081900,0.8632,0.8632,0.8628,0.8629
NZDCAD,20040121,082000,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040121,082100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040121,082200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040121,082300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040121,082400,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040121,082500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040121,082600,0.8627,0.8628,0.8626,0.8628
NZDCAD,20040121,082700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040121,082800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040121,082900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040121,083000,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040121,083100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040121,083200,0.8630,0.8635,0.8630,0.8635
NZDCAD,20040121,083300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040121,083400,0.8639,0.8641,0.8639,0.8639
NZDCAD,20040121,083500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040121,083600,0.8638,0.8642,0.8638,0.8642
NZDCAD,20040121,083700,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040121,083800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040121,083900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040121,084000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040121,084100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040121,084200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040121,084300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040121,084400,0.8645,0.8645,0.8642,0.8642
NZDCAD,20040121,084500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040121,084600,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040121,084700,0.8645,0.8646,0.8644,0.8646
NZDCAD,20040121,084800,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040121,084900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040121,085000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040121,085100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040121,085200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040121,085300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040121,085400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040121,085500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040121,085600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040121,085700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040121,085800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040121,085900,0.8650,0.8656,0.8650,0.8656
NZDCAD,20040121,090000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040121,090100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040121,090200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040121,090300,0.8654,0.8654,0.8652,0.8653
NZDCAD,20040121,090400,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040121,090500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040121,090600,0.8655,0.8655,0.8649,0.8650
NZDCAD,20040121,090700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040121,090800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040121,090900,0.8648,0.8649,0.8647,0.8647
NZDCAD,20040121,091000,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040121,091100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040121,091200,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040121,091300,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040121,091400,0.8656,0.8658,0.8655,0.8655
NZDCAD,20040121,091500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040121,091600,0.8653,0.8654,0.8652,0.8654
NZDCAD,20040121,091700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,091800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,091900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,092000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040121,092100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040121,092200,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040121,092300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040121,092400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040121,092500,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040121,092600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040121,092700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040121,092800,0.8667,0.8667,0.8661,0.8661
NZDCAD,20040121,092900,0.8661,0.8661,0.8657,0.8657
NZDCAD,20040121,093000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040121,093100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,093200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,093300,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040121,093400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040121,093500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040121,093600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040121,093700,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040121,093800,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040121,093900,0.8661,0.8661,0.8654,0.8654
NZDCAD,20040121,094000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040121,094100,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040121,094200,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040121,094300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040121,094400,0.8651,0.8656,0.8651,0.8656
NZDCAD,20040121,094500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040121,094600,0.8659,0.8661,0.8659,0.8659
NZDCAD,20040121,094700,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040121,094800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,094900,0.8655,0.8661,0.8655,0.8661
NZDCAD,20040121,095000,0.8662,0.8666,0.8662,0.8665
NZDCAD,20040121,095100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040121,095200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040121,095300,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040121,095400,0.8668,0.8674,0.8668,0.8674
NZDCAD,20040121,095500,0.8676,0.8685,0.8676,0.8685
NZDCAD,20040121,095600,0.8683,0.8683,0.8673,0.8673
NZDCAD,20040121,095700,0.8672,0.8672,0.8670,0.8671
NZDCAD,20040121,095800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040121,095900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040121,100000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,100100,0.8670,0.8675,0.8670,0.8675
NZDCAD,20040121,100200,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040121,100300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040121,100400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040121,100500,0.8674,0.8677,0.8673,0.8677
NZDCAD,20040121,100600,0.8680,0.8684,0.8680,0.8683
NZDCAD,20040121,100700,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040121,100800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040121,100900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040121,101000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040121,101100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040121,101200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040121,101300,0.8681,0.8683,0.8681,0.8682
NZDCAD,20040121,101400,0.8681,0.8681,0.8677,0.8677
NZDCAD,20040121,101500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040121,101600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040121,101700,0.8680,0.8681,0.8677,0.8677
NZDCAD,20040121,101800,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040121,101900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040121,102000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040121,102100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040121,102200,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040121,102300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040121,102400,0.8672,0.8673,0.8671,0.8673
NZDCAD,20040121,102500,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040121,102600,0.8674,0.8674,0.8671,0.8671
NZDCAD,20040121,102700,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040121,102800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040121,102900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040121,103000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040121,103100,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040121,103200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040121,103300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040121,103400,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040121,103500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040121,103600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040121,103700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,103800,0.8671,0.8677,0.8671,0.8677
NZDCAD,20040121,103900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040121,104000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040121,104100,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040121,104200,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040121,104300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040121,104400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040121,104500,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040121,104600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040121,104700,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040121,104800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040121,104900,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040121,105000,0.8685,0.8687,0.8685,0.8686
NZDCAD,20040121,105100,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040121,105200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040121,105300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040121,105400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040121,105500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040121,105600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040121,105700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040121,105800,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040121,105900,0.8686,0.8686,0.8682,0.8682
NZDCAD,20040121,110000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040121,110100,0.8679,0.8679,0.8677,0.8678
NZDCAD,20040121,110200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040121,110300,0.8679,0.8679,0.8672,0.8672
NZDCAD,20040121,110400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040121,110500,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040121,110600,0.8675,0.8676,0.8674,0.8674
NZDCAD,20040121,110700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040121,110800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040121,110900,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040121,111000,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040121,111100,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040121,111200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040121,111300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040121,111400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040121,111500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040121,111600,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040121,111700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040121,111800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040121,111900,0.8678,0.8678,0.8675,0.8675
NZDCAD,20040121,112000,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040121,112100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040121,112200,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040121,112300,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040121,112400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040121,112500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040121,112600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040121,112700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040121,112800,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040121,112900,0.8676,0.8676,0.8668,0.8668
NZDCAD,20040121,113000,0.8671,0.8675,0.8671,0.8675
NZDCAD,20040121,113100,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040121,113200,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040121,113300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040121,113400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040121,113500,0.8679,0.8683,0.8679,0.8683
NZDCAD,20040121,113600,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040121,113700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040121,113800,0.8681,0.8681,0.8679,0.8680
NZDCAD,20040121,113900,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040121,114000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040121,114100,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040121,114200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040121,114300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040121,114400,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040121,114500,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040121,114600,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040121,114700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040121,114800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040121,114900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040121,115000,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040121,115100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040121,115200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040121,115300,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040121,115400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040121,115500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040121,115600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040121,115700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040121,115800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040121,115900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040121,120000,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040121,120100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040121,120200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040121,120300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040121,120400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040121,120500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040121,120600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040121,120700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040121,120800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040121,120900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040121,121000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040121,121100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040121,121200,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040121,121300,0.8668,0.8668,0.8665,0.8668
NZDCAD,20040121,121400,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040121,121500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040121,121600,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040121,121700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040121,121800,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040121,121900,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040121,122000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,122100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040121,122200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,122300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,122400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040121,122500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040121,122600,0.8669,0.8670,0.8666,0.8666
NZDCAD,20040121,122700,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040121,122800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040121,122900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040121,123000,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040121,123100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040121,123200,0.8659,0.8661,0.8659,0.8659
NZDCAD,20040121,123300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040121,123400,0.8659,0.8663,0.8656,0.8663
NZDCAD,20040121,123500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040121,123600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040121,123700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040121,123800,0.8661,0.8661,0.8656,0.8656
NZDCAD,20040121,123900,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040121,124000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040121,124100,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040121,124200,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040121,124300,0.8657,0.8657,0.8656,0.8657
NZDCAD,20040121,124400,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040121,124500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040121,124600,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040121,124700,0.8660,0.8661,0.8660,0.8660
NZDCAD,20040121,124800,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040121,124900,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040121,125000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040121,125100,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040121,125200,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040121,125300,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040121,125400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040121,125500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040121,125600,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040121,125700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040121,125800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040121,125900,0.8657,0.8657,0.8656,0.8657
NZDCAD,20040121,130000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040121,130100,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040121,130200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040121,130300,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040121,130400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040121,130500,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040121,130600,0.8659,0.8659,0.8655,0.8658
NZDCAD,20040121,130700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040121,130800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040121,130900,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040121,131000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040121,131100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040121,131200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040121,131300,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040121,131400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040121,131500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040121,131600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040121,131700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040121,131800,0.8662,0.8663,0.8661,0.8663
NZDCAD,20040121,131900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040121,132000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040121,132100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040121,132200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040121,132300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040121,132400,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040121,132500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,132600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040121,132700,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040121,132800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040121,132900,0.8669,0.8670,0.8668,0.8668
NZDCAD,20040121,133000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040121,133100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040121,133200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040121,133300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,133400,0.8670,0.8670,0.8668,0.8670
NZDCAD,20040121,133500,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040121,133600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040121,133700,0.8666,0.8668,0.8665,0.8665
NZDCAD,20040121,133800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040121,133900,0.8666,0.8671,0.8666,0.8671
NZDCAD,20040121,134000,0.8673,0.8674,0.8672,0.8672
NZDCAD,20040121,134100,0.8671,0.8673,0.8670,0.8673
NZDCAD,20040121,134200,0.8674,0.8676,0.8673,0.8673
NZDCAD,20040121,134300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040121,134400,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040121,134500,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040121,134600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040121,134700,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040121,134800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040121,134900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040121,135000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040121,135100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040121,135200,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040121,135300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040121,135400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040121,135500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040121,135600,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040121,135700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040121,135800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040121,135900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040121,140000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040121,140100,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040121,140200,0.8675,0.8679,0.8675,0.8677
NZDCAD,20040121,140300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040121,140400,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040121,140500,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040121,140600,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040121,140700,0.8681,0.8683,0.8681,0.8681
NZDCAD,20040121,140800,0.8681,0.8683,0.8680,0.8683
NZDCAD,20040121,140900,0.8684,0.8686,0.8684,0.8685
NZDCAD,20040121,141000,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040121,141100,0.8682,0.8682,0.8679,0.8680
NZDCAD,20040121,141200,0.8680,0.8684,0.8680,0.8683
NZDCAD,20040121,141300,0.8682,0.8685,0.8682,0.8685
NZDCAD,20040121,141400,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040121,141500,0.8689,0.8698,0.8689,0.8698
NZDCAD,20040121,141600,0.8699,0.8704,0.8699,0.8704
NZDCAD,20040121,141700,0.8705,0.8705,0.8699,0.8700
NZDCAD,20040121,141800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040121,141900,0.8700,0.8705,0.8700,0.8705
NZDCAD,20040121,142000,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040121,142100,0.8709,0.8714,0.8709,0.8711
NZDCAD,20040121,142200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040121,142300,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040121,142400,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040121,142500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040121,142600,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040121,142700,0.8710,0.8711,0.8710,0.8710
NZDCAD,20040121,142800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040121,142900,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040121,143000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040121,143100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040121,143200,0.8710,0.8710,0.8706,0.8706
NZDCAD,20040121,143300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040121,143400,0.8704,0.8704,0.8700,0.8700
NZDCAD,20040121,143500,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040121,143600,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040121,143700,0.8694,0.8694,0.8690,0.8690
NZDCAD,20040121,143800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040121,143900,0.8692,0.8693,0.8691,0.8693
NZDCAD,20040121,144000,0.8694,0.8695,0.8692,0.8692
NZDCAD,20040121,144100,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040121,144200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040121,144300,0.8694,0.8699,0.8694,0.8699
NZDCAD,20040121,144400,0.8699,0.8704,0.8699,0.8704
NZDCAD,20040121,144500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040121,144600,0.8703,0.8707,0.8703,0.8707
NZDCAD,20040121,144700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040121,144800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040121,144900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040121,145000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040121,145100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040121,145200,0.8708,0.8710,0.8708,0.8709
NZDCAD,20040121,145300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040121,145400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040121,145500,0.8707,0.8707,0.8703,0.8703
NZDCAD,20040121,145600,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040121,145700,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040121,145800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040121,145900,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040121,150000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040121,150100,0.8703,0.8706,0.8703,0.8705
NZDCAD,20040121,150200,0.8704,0.8704,0.8700,0.8700
NZDCAD,20040121,150300,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040121,150400,0.8701,0.8705,0.8701,0.8705
NZDCAD,20040121,150500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040121,150600,0.8706,0.8706,0.8701,0.8701
NZDCAD,20040121,150700,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040121,150800,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040121,150900,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040121,151000,0.8702,0.8707,0.8702,0.8707
NZDCAD,20040121,151100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040121,151200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040121,151300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040121,151400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040121,151500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040121,151600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040121,151700,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040121,151800,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040121,151900,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040121,152000,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040121,152100,0.8719,0.8719,0.8713,0.8713
NZDCAD,20040121,152200,0.8711,0.8716,0.8709,0.8716
NZDCAD,20040121,152300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040121,152400,0.8718,0.8723,0.8718,0.8723
NZDCAD,20040121,152500,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040121,152600,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040121,152700,0.8717,0.8720,0.8715,0.8715
NZDCAD,20040121,152800,0.8716,0.8723,0.8716,0.8723
NZDCAD,20040121,152900,0.8722,0.8722,0.8716,0.8716
NZDCAD,20040121,153000,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040121,153100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040121,153200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,153300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040121,153400,0.8720,0.8720,0.8716,0.8719
NZDCAD,20040121,153500,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040121,153600,0.8717,0.8720,0.8717,0.8719
NZDCAD,20040121,153700,0.8719,0.8719,0.8715,0.8716
NZDCAD,20040121,153800,0.8717,0.8723,0.8717,0.8723
NZDCAD,20040121,153900,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040121,154000,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040121,154100,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040121,154200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040121,154300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040121,154400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040121,154500,0.8725,0.8729,0.8725,0.8729
NZDCAD,20040121,154600,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040121,154700,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040121,154800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040121,154900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040121,155000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,155100,0.8732,0.8736,0.8732,0.8736
NZDCAD,20040121,155200,0.8735,0.8740,0.8735,0.8740
NZDCAD,20040121,155300,0.8738,0.8738,0.8735,0.8736
NZDCAD,20040121,155400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040121,155500,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040121,155600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,155700,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040121,155800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,155900,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040121,160000,0.8733,0.8737,0.8730,0.8737
NZDCAD,20040121,160100,0.8738,0.8740,0.8738,0.8739
NZDCAD,20040121,160200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040121,160300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,160400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,160500,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040121,160600,0.8739,0.8740,0.8739,0.8739
NZDCAD,20040121,160700,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040121,160800,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040121,160900,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040121,161000,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040121,161100,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040121,161200,0.8739,0.8739,0.8738,0.8739
NZDCAD,20040121,161300,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040121,161400,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040121,161500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,161600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040121,161700,0.8735,0.8737,0.8735,0.8736
NZDCAD,20040121,161800,0.8736,0.8737,0.8735,0.8736
NZDCAD,20040121,161900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,162000,0.8735,0.8739,0.8735,0.8739
NZDCAD,20040121,162100,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040121,162200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,162300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040121,162400,0.8737,0.8742,0.8737,0.8742
NZDCAD,20040121,162500,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040121,162600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040121,162700,0.8738,0.8739,0.8737,0.8739
NZDCAD,20040121,162800,0.8740,0.8749,0.8740,0.8749
NZDCAD,20040121,162900,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040121,163000,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040121,163100,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040121,163200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040121,163300,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040121,163400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040121,163500,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040121,163600,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040121,163700,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040121,163800,0.8742,0.8747,0.8742,0.8747
NZDCAD,20040121,163900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040121,164000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040121,164100,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040121,164200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,164300,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040121,164400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,164500,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040121,164600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040121,164700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040121,164800,0.8742,0.8748,0.8742,0.8748
NZDCAD,20040121,164900,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040121,165000,0.8750,0.8756,0.8750,0.8756
NZDCAD,20040121,165100,0.8756,0.8756,0.8751,0.8751
NZDCAD,20040121,165200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040121,165300,0.8752,0.8755,0.8752,0.8752
NZDCAD,20040121,165400,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040121,165500,0.8748,0.8749,0.8747,0.8747
NZDCAD,20040121,165600,0.8748,0.8753,0.8748,0.8753
NZDCAD,20040121,165700,0.8755,0.8756,0.8753,0.8753
NZDCAD,20040121,165800,0.8753,0.8760,0.8753,0.8760
NZDCAD,20040121,165900,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040121,170000,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040121,170100,0.8758,0.8762,0.8758,0.8762
NZDCAD,20040121,170200,0.8761,0.8761,0.8757,0.8757
NZDCAD,20040121,170300,0.8757,0.8757,0.8752,0.8755
NZDCAD,20040121,170400,0.8755,0.8761,0.8755,0.8761
NZDCAD,20040121,170500,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040121,170600,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040121,170700,0.8757,0.8757,0.8753,0.8753
NZDCAD,20040121,170800,0.8754,0.8756,0.8754,0.8756
NZDCAD,20040121,170900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040121,171000,0.8753,0.8753,0.8747,0.8747
NZDCAD,20040121,171100,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040121,171200,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040121,171300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040121,171400,0.8750,0.8751,0.8748,0.8748
NZDCAD,20040121,171500,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040121,171600,0.8746,0.8746,0.8744,0.8745
NZDCAD,20040121,171700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040121,171800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,171900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,172000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,172100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040121,172200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040121,172300,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040121,172400,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040121,172500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,172600,0.8741,0.8741,0.8731,0.8731
NZDCAD,20040121,172700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040121,172800,0.8729,0.8733,0.8729,0.8733
NZDCAD,20040121,172900,0.8734,0.8741,0.8734,0.8741
NZDCAD,20040121,173000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040121,173100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040121,173200,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040121,173300,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040121,173400,0.8747,0.8748,0.8747,0.8747
NZDCAD,20040121,173500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040121,173600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040121,173700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040121,173800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,173900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040121,174000,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040121,174100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,174200,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040121,174300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040121,174400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040121,174500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,174600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,174700,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040121,174800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,174900,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040121,175000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,175100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040121,175200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040121,175300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040121,175400,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040121,175500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040121,175600,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040121,175700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040121,175800,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040121,175900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,180000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,180100,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040121,180200,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040121,180300,0.8723,0.8723,0.8719,0.8723
NZDCAD,20040121,180400,0.8724,0.8728,0.8724,0.8728
NZDCAD,20040121,180500,0.8728,0.8729,0.8727,0.8727
NZDCAD,20040121,180600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,180700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040121,180800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,180900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,181000,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040121,181100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040121,181200,0.8726,0.8734,0.8726,0.8734
NZDCAD,20040121,181300,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040121,181400,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040121,181500,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040121,181600,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040121,181700,0.8745,0.8745,0.8741,0.8741
NZDCAD,20040121,181800,0.8740,0.8743,0.8738,0.8741
NZDCAD,20040121,181900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040121,182000,0.8743,0.8745,0.8743,0.8744
NZDCAD,20040121,182100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040121,182200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,182300,0.8741,0.8742,0.8741,0.8741
NZDCAD,20040121,182400,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040121,182500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040121,182600,0.8744,0.8745,0.8744,0.8744
NZDCAD,20040121,182700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040121,182800,0.8741,0.8742,0.8740,0.8742
NZDCAD,20040121,182900,0.8743,0.8743,0.8741,0.8741
NZDCAD,20040121,183000,0.8740,0.8742,0.8739,0.8742
NZDCAD,20040121,183100,0.8743,0.8743,0.8740,0.8740
NZDCAD,20040121,183200,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040121,183300,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,183400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,183500,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040121,183600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040121,183700,0.8744,0.8744,0.8742,0.8743
NZDCAD,20040121,183800,0.8744,0.8745,0.8744,0.8744
NZDCAD,20040121,183900,0.8744,0.8744,0.8738,0.8738
NZDCAD,20040121,184000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,184100,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040121,184200,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040121,184300,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040121,184400,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040121,184500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,184600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,184700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,184800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,184900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,185000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,185100,0.8733,0.8734,0.8733,0.8733
NZDCAD,20040121,185200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,185300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,185400,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040121,185500,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040121,185600,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040121,185700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,185800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,185900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,190000,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040121,190100,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040121,190200,0.8733,0.8733,0.8732,0.8733
NZDCAD,20040121,190300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,190400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,190500,0.8734,0.8734,0.8728,0.8728
NZDCAD,20040121,190600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040121,190700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040121,190800,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040121,190900,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040121,191000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040121,191100,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040121,191200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040121,191300,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040121,191400,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040121,191500,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040121,191600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,191700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,191800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,191900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,192000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,192100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040121,192200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040121,192300,0.8721,0.8724,0.8721,0.8724
NZDCAD,20040121,192400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040121,192500,0.8725,0.8725,0.8721,0.8721
NZDCAD,20040121,192600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040121,192700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040121,192800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040121,192900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040121,193000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040121,193100,0.8720,0.8724,0.8720,0.8724
NZDCAD,20040121,193200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040121,193300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040121,193400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040121,193500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040121,193600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040121,193700,0.8727,0.8736,0.8727,0.8736
NZDCAD,20040121,193800,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040121,193900,0.8740,0.8740,0.8736,0.8736
NZDCAD,20040121,194000,0.8736,0.8736,0.8733,0.8734
NZDCAD,20040121,194100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,194200,0.8735,0.8735,0.8726,0.8726
NZDCAD,20040121,194300,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040121,194400,0.8729,0.8729,0.8727,0.8729
NZDCAD,20040121,194500,0.8730,0.8735,0.8730,0.8735
NZDCAD,20040121,194600,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040121,194700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040121,194800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,194900,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040121,195000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,195100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,195200,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040121,195300,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040121,195400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,195500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040121,195600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,195700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,195800,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040121,195900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,200000,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040121,200100,0.8732,0.8732,0.8729,0.8729
NZDCAD,20040121,200200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040121,200300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040121,200400,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040121,200500,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040121,200600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040121,200700,0.8731,0.8734,0.8731,0.8732
NZDCAD,20040121,200800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,200900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,201000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,201100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,201200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,201300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,201400,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040121,201500,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040121,201600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040121,201700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,201800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,201900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,202000,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040121,202100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,202200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040121,202300,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040121,202400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,202500,0.8743,0.8744,0.8743,0.8743
NZDCAD,20040121,202600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,202700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,202800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,202900,0.8741,0.8741,0.8740,0.8741
NZDCAD,20040121,203000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,203100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040121,203200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040121,203300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040121,203400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,203500,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040121,203600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,203700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,203800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,203900,0.8736,0.8737,0.8736,0.8736
NZDCAD,20040121,204000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,204100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,204200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,204300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040121,204400,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040121,204500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,204600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,204700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,204800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,204900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,205000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040121,205100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,205200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,205300,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,205400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,205500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,205600,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040121,205700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040121,205800,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040121,205900,0.8732,0.8732,0.8731,0.8732
NZDCAD,20040121,210000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,210100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,210200,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040121,210300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,210400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,210500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040121,210600,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040121,210700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040121,210800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040121,210900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040121,211000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040121,211100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040121,211200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040121,211300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,211400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,211500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,211600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,211700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040121,211800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,211900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,212000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,212100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040121,212200,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040121,212300,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040121,212400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040121,212500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040121,212600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040121,212700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040121,212800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040121,212900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,213000,0.8732,0.8735,0.8732,0.8734
NZDCAD,20040121,213100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040121,213200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,213300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,213400,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040121,213500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,213600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,213700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,213800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040121,213900,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040121,214000,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040121,214100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,214200,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040121,214300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,214400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,214500,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040121,214600,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040121,214700,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040121,214800,0.8735,0.8735,0.8733,0.8734
NZDCAD,20040121,214900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,215000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040121,215100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,215200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040121,215300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040121,215400,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040121,215500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,215600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,215700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,215800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,215900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,220000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040121,220100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,220200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,220300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040121,220400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,220500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,220600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,220700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,220800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,220900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,221000,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040121,221100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,221200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,221300,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,221400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,221500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040121,221600,0.8737,0.8741,0.8737,0.8741
NZDCAD,20040121,221700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,221800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,221900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,222000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,222100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,222200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,222300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,222400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,222500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,222600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040121,222700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,222800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,222900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,223000,0.8744,0.8745,0.8744,0.8744
NZDCAD,20040121,223100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040121,223200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,223300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,223400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,223500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,223600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040121,223700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040121,223800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040121,223900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040121,224000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,224100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040121,224200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,224300,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040121,224400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040121,224500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040121,224600,0.8740,0.8740,0.8733,0.8733
NZDCAD,20040121,224700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040121,224800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,224900,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040121,225000,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040121,225100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040121,225200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040121,225300,0.8728,0.8732,0.8728,0.8732
NZDCAD,20040121,225400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,225500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,225600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040121,225700,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040121,225800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040121,225900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040121,230000,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040121,230100,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040121,230200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,230300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,230400,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040121,230500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040121,230600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040121,230700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040121,230800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,230900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,231000,0.8744,0.8744,0.8742,0.8743
NZDCAD,20040121,231100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040121,231200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,231300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,231400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,231500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,231600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,231700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040121,231800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,231900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040121,232000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040121,232100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040121,232200,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040121,232300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040121,232400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040121,232500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040121,232600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040121,232700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,232800,0.8735,0.8737,0.8735,0.8735
NZDCAD,20040121,232900,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040121,233000,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040121,233100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,233200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040121,233300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040121,233400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040121,233500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040121,233600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,233700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040121,233800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040121,233900,0.8729,0.8729,0.8725,0.8725
NZDCAD,20040121,234000,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040121,234100,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040121,234200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040121,234300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040121,234400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,234500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,234600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,234700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,234800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040121,234900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040121,235000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040121,235100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040121,235200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040121,235300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040121,235400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040121,235500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040121,235600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040121,235700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040121,235800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040121,235900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040122,000000,0.8730,0.8730,0.8730,0.8730
CADCHF,20040121,000100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,000200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040121,000300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,000400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,000500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,000600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,000700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,000800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,000900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040121,001100,0.9644,0.9644,0.9643,0.9643
CADCHF,20040121,001200,0.9643,0.9643,0.9642,0.9643
CADCHF,20040121,001300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,001900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,002000,0.9643,0.9645,0.9643,0.9645
CADCHF,20040121,002100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,002200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,002300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040121,002400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040121,002500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,002600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,002700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,002800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040121,002900,0.9642,0.9642,0.9641,0.9642
CADCHF,20040121,003000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,003100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,003200,0.9643,0.9645,0.9643,0.9644
CADCHF,20040121,003300,0.9644,0.9645,0.9644,0.9645
CADCHF,20040121,003400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,003500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,003600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040121,003700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040121,003800,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,003900,0.9645,0.9645,0.9644,0.9644
CADCHF,20040121,004000,0.9644,0.9644,0.9643,0.9643
CADCHF,20040121,004100,0.9643,0.9643,0.9642,0.9642
CADCHF,20040121,004200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,004300,0.9644,0.9644,0.9640,0.9640
CADCHF,20040121,004400,0.9640,0.9640,0.9638,0.9638
CADCHF,20040121,004500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040121,004600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040121,004700,0.9638,0.9638,0.9637,0.9637
CADCHF,20040121,004800,0.9637,0.9639,0.9637,0.9639
CADCHF,20040121,004900,0.9639,0.9640,0.9639,0.9640
CADCHF,20040121,005000,0.9640,0.9640,0.9639,0.9640
CADCHF,20040121,005100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,005200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,005300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,005400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,005500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,005600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040121,005700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040121,005800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,005900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,010000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,010100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,010200,0.9642,0.9646,0.9642,0.9646
CADCHF,20040121,010300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,010400,0.9646,0.9648,0.9646,0.9648
CADCHF,20040121,010500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040121,010600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,010700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,010800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,010900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040121,011000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,011100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,011200,0.9648,0.9648,0.9647,0.9647
CADCHF,20040121,011300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040121,011400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040121,011500,0.9650,0.9650,0.9648,0.9648
CADCHF,20040121,011600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040121,011700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040121,011800,0.9646,0.9646,0.9645,0.9646
CADCHF,20040121,011900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,012000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,012100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040121,012200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040121,012300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,012400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,012500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,012600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040121,012700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040121,012800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040121,012900,0.9647,0.9650,0.9647,0.9650
CADCHF,20040121,013000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040121,013100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040121,013200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,013300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040121,013400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040121,013500,0.9652,0.9653,0.9652,0.9653
CADCHF,20040121,013600,0.9653,0.9653,0.9652,0.9652
CADCHF,20040121,013700,0.9652,0.9652,0.9652,0.9652
CADCHF,20040121,013800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040121,013900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040121,014000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040121,014100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040121,014200,0.9652,0.9652,0.9652,0.9652
CADCHF,20040121,014300,0.9652,0.9654,0.9652,0.9654
CADCHF,20040121,014400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,014500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,014600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,014700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,014800,0.9654,0.9654,0.9652,0.9652
CADCHF,20040121,014900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040121,015600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015700,0.9650,0.9651,0.9650,0.9651
CADCHF,20040121,015800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040121,015900,0.9650,0.9650,0.9648,0.9648
CADCHF,20040121,020000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040121,020100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040121,020200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,020300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,020400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040121,020500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040121,020600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,020700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,020800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,020900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021600,0.9654,0.9655,0.9654,0.9654
CADCHF,20040121,021700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,021900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040121,022000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,022100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,022200,0.9654,0.9654,0.9652,0.9652
CADCHF,20040121,022300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040121,022400,0.9651,0.9654,0.9651,0.9654
CADCHF,20040121,022500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,022600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,022700,0.9654,0.9654,0.9651,0.9651
CADCHF,20040121,022800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040121,022900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040121,023000,0.9651,0.9652,0.9651,0.9652
CADCHF,20040121,023100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040121,023200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,023300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040121,023400,0.9655,0.9656,0.9655,0.9656
CADCHF,20040121,023500,0.9656,0.9656,0.9655,0.9655
CADCHF,20040121,023600,0.9655,0.9655,0.9654,0.9654
CADCHF,20040121,023700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,023800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,023900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040121,024000,0.9653,0.9653,0.9651,0.9651
CADCHF,20040121,024100,0.9651,0.9654,0.9651,0.9654
CADCHF,20040121,024200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,024300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,024400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,024500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,024600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,024700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,024800,0.9654,0.9655,0.9654,0.9655
CADCHF,20040121,024900,0.9655,0.9655,0.9655,0.9655
CADCHF,20040121,025000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,025100,0.9656,0.9659,0.9656,0.9659
CADCHF,20040121,025200,0.9660,0.9663,0.9660,0.9663
CADCHF,20040121,025300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,025400,0.9664,0.9664,0.9661,0.9661
CADCHF,20040121,025500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,025600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,025700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,025800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,025900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,030000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,030100,0.9660,0.9660,0.9658,0.9659
CADCHF,20040121,030200,0.9659,0.9660,0.9659,0.9660
CADCHF,20040121,030300,0.9659,0.9659,0.9658,0.9658
CADCHF,20040121,030400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,030500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,030600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040121,030700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040121,030800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040121,030900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,031000,0.9658,0.9660,0.9658,0.9660
CADCHF,20040121,031100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040121,031200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,031300,0.9662,0.9664,0.9662,0.9664
CADCHF,20040121,031400,0.9665,0.9666,0.9664,0.9664
CADCHF,20040121,031500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,031600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,031700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,031800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,031900,0.9664,0.9664,0.9663,0.9664
CADCHF,20040121,032000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040121,032100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,032200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,032300,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,032400,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,032500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040121,032600,0.9660,0.9660,0.9659,0.9659
CADCHF,20040121,032700,0.9659,0.9659,0.9658,0.9658
CADCHF,20040121,032800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,032900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,033000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,033100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,033200,0.9659,0.9659,0.9659,0.9659
CADCHF,20040121,033300,0.9659,0.9660,0.9659,0.9660
CADCHF,20040121,033400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040121,033500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,033600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,033700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,033800,0.9661,0.9662,0.9661,0.9662
CADCHF,20040121,033900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040121,034000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040121,034100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,034200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040121,034300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,034400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,034500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,034600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040121,034700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,034800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,034900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,035000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,035100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,035200,0.9661,0.9662,0.9661,0.9662
CADCHF,20040121,035300,0.9662,0.9664,0.9662,0.9664
CADCHF,20040121,035400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040121,035500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,035600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040121,035700,0.9663,0.9663,0.9662,0.9662
CADCHF,20040121,035800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,035900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040121,040000,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,040100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,040200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,040300,0.9665,0.9666,0.9665,0.9666
CADCHF,20040121,040400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,040500,0.9667,0.9668,0.9667,0.9667
CADCHF,20040121,040600,0.9667,0.9667,0.9665,0.9665
CADCHF,20040121,040700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,040800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,040900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,041000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040121,041100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,041200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,041300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040121,041400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040121,041500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040121,041600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,041700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,041800,0.9665,0.9665,0.9663,0.9663
CADCHF,20040121,041900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,042000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,042700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040121,042800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,042900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,043000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,043100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040121,043200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,043300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,043400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,043500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,043600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,043700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,043800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040121,043900,0.9663,0.9663,0.9662,0.9662
CADCHF,20040121,044000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040121,044100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,044200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,044300,0.9663,0.9667,0.9663,0.9667
CADCHF,20040121,044400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,044500,0.9667,0.9667,0.9666,0.9667
CADCHF,20040121,044600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,044700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,044800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,044900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,045000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,045100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,045200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,045300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,045400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040121,045500,0.9667,0.9667,0.9666,0.9666
CADCHF,20040121,045600,0.9666,0.9666,0.9665,0.9665
CADCHF,20040121,045700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,045800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040121,045900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040121,050100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050600,0.9664,0.9666,0.9664,0.9666
CADCHF,20040121,050700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040121,050800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,050900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,051900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040121,052000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040121,052100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,052200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,052300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,052400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,052500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,052600,0.9661,0.9661,0.9658,0.9658
CADCHF,20040121,052700,0.9659,0.9662,0.9659,0.9662
CADCHF,20040121,052800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,052900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,053000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,053100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,053200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,053300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,053400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,053500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,053600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,053700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,053800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040121,053900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,054000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,054100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,054200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,054300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,054400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,054500,0.9665,0.9665,0.9664,0.9665
CADCHF,20040121,054600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,054700,0.9665,0.9666,0.9665,0.9666
CADCHF,20040121,054800,0.9666,0.9666,0.9666,0.9666
CADCHF,20040121,054900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040121,055000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040121,055100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,055200,0.9664,0.9664,0.9661,0.9661
CADCHF,20040121,055300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,055400,0.9660,0.9660,0.9658,0.9658
CADCHF,20040121,055500,0.9658,0.9659,0.9658,0.9658
CADCHF,20040121,055600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040121,055700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040121,055800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040121,055900,0.9654,0.9654,0.9636,0.9639
CADCHF,20040121,060000,0.9640,0.9640,0.9631,0.9633
CADCHF,20040121,060100,0.9634,0.9636,0.9634,0.9636
CADCHF,20040121,060200,0.9637,0.9639,0.9637,0.9639
CADCHF,20040121,060300,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,060400,0.9642,0.9645,0.9642,0.9644
CADCHF,20040121,060500,0.9643,0.9644,0.9642,0.9644
CADCHF,20040121,060600,0.9645,0.9646,0.9645,0.9645
CADCHF,20040121,060700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,060800,0.9644,0.9644,0.9643,0.9643
CADCHF,20040121,060900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,061000,0.9642,0.9642,0.9641,0.9642
CADCHF,20040121,061100,0.9641,0.9644,0.9640,0.9644
CADCHF,20040121,061200,0.9645,0.9645,0.9644,0.9644
CADCHF,20040121,061300,0.9645,0.9646,0.9644,0.9646
CADCHF,20040121,061400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,061500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,061600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,061700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040121,061800,0.9643,0.9645,0.9643,0.9645
CADCHF,20040121,061900,0.9644,0.9644,0.9642,0.9642
CADCHF,20040121,062000,0.9642,0.9642,0.9640,0.9642
CADCHF,20040121,062100,0.9642,0.9645,0.9642,0.9644
CADCHF,20040121,062200,0.9643,0.9646,0.9643,0.9646
CADCHF,20040121,062300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,062400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,062500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040121,062600,0.9644,0.9645,0.9643,0.9645
CADCHF,20040121,062700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,062800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,062900,0.9646,0.9647,0.9646,0.9646
CADCHF,20040121,063000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,063100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,063200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,063300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,063400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,063500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040121,063600,0.9643,0.9646,0.9643,0.9646
CADCHF,20040121,063700,0.9646,0.9646,0.9644,0.9644
CADCHF,20040121,063800,0.9644,0.9644,0.9643,0.9643
CADCHF,20040121,063900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040121,064000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040121,064100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,064200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,064300,0.9645,0.9645,0.9644,0.9644
CADCHF,20040121,064400,0.9643,0.9644,0.9643,0.9643
CADCHF,20040121,064500,0.9643,0.9645,0.9643,0.9645
CADCHF,20040121,064600,0.9645,0.9646,0.9645,0.9646
CADCHF,20040121,064700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040121,064800,0.9646,0.9648,0.9646,0.9648
CADCHF,20040121,064900,0.9648,0.9649,0.9648,0.9648
CADCHF,20040121,065000,0.9648,0.9649,0.9646,0.9646
CADCHF,20040121,065100,0.9645,0.9645,0.9641,0.9641
CADCHF,20040121,065200,0.9641,0.9642,0.9641,0.9642
CADCHF,20040121,065300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040121,065400,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,065500,0.9643,0.9646,0.9643,0.9646
CADCHF,20040121,065600,0.9647,0.9652,0.9647,0.9651
CADCHF,20040121,065700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040121,065800,0.9650,0.9656,0.9650,0.9656
CADCHF,20040121,065900,0.9657,0.9661,0.9657,0.9661
CADCHF,20040121,070000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,070100,0.9661,0.9662,0.9660,0.9662
CADCHF,20040121,070200,0.9663,0.9667,0.9663,0.9667
CADCHF,20040121,070300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040121,070400,0.9667,0.9667,0.9663,0.9663
CADCHF,20040121,070500,0.9663,0.9665,0.9662,0.9665
CADCHF,20040121,070600,0.9666,0.9674,0.9666,0.9674
CADCHF,20040121,070700,0.9675,0.9675,0.9671,0.9671
CADCHF,20040121,070800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040121,070900,0.9670,0.9671,0.9668,0.9668
CADCHF,20040121,071000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040121,071100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040121,071200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040121,071300,0.9661,0.9665,0.9661,0.9665
CADCHF,20040121,071400,0.9667,0.9667,0.9663,0.9663
CADCHF,20040121,071500,0.9662,0.9664,0.9661,0.9664
CADCHF,20040121,071600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,071700,0.9663,0.9663,0.9662,0.9662
CADCHF,20040121,071800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040121,071900,0.9659,0.9659,0.9658,0.9658
CADCHF,20040121,072000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,072100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,072200,0.9658,0.9660,0.9658,0.9660
CADCHF,20040121,072300,0.9660,0.9660,0.9658,0.9658
CADCHF,20040121,072400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,072500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040121,072600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,072700,0.9660,0.9660,0.9657,0.9657
CADCHF,20040121,072800,0.9657,0.9657,0.9654,0.9654
CADCHF,20040121,072900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,073000,0.9654,0.9656,0.9654,0.9656
CADCHF,20040121,073100,0.9655,0.9655,0.9654,0.9654
CADCHF,20040121,073200,0.9653,0.9656,0.9653,0.9656
CADCHF,20040121,073300,0.9657,0.9657,0.9655,0.9655
CADCHF,20040121,073400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040121,073500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,073600,0.9654,0.9655,0.9654,0.9655
CADCHF,20040121,073700,0.9655,0.9655,0.9655,0.9655
CADCHF,20040121,073800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040121,073900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040121,074000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040121,074100,0.9654,0.9654,0.9650,0.9650
CADCHF,20040121,074200,0.9649,0.9649,0.9647,0.9649
CADCHF,20040121,074300,0.9649,0.9649,0.9648,0.9648
CADCHF,20040121,074400,0.9647,0.9647,0.9645,0.9645
CADCHF,20040121,074500,0.9644,0.9644,0.9642,0.9642
CADCHF,20040121,074600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,074700,0.9641,0.9641,0.9639,0.9639
CADCHF,20040121,074800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040121,074900,0.9640,0.9642,0.9640,0.9642
CADCHF,20040121,075000,0.9642,0.9644,0.9642,0.9644
CADCHF,20040121,075100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040121,075200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040121,075300,0.9645,0.9645,0.9641,0.9641
CADCHF,20040121,075400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,075500,0.9644,0.9646,0.9644,0.9646
CADCHF,20040121,075600,0.9646,0.9647,0.9645,0.9647
CADCHF,20040121,075700,0.9647,0.9648,0.9647,0.9648
CADCHF,20040121,075800,0.9648,0.9649,0.9648,0.9649
CADCHF,20040121,075900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,080000,0.9649,0.9649,0.9646,0.9646
CADCHF,20040121,080100,0.9645,0.9645,0.9643,0.9643
CADCHF,20040121,080200,0.9643,0.9647,0.9643,0.9647
CADCHF,20040121,080300,0.9647,0.9651,0.9647,0.9651
CADCHF,20040121,080400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040121,080500,0.9652,0.9652,0.9649,0.9649
CADCHF,20040121,080600,0.9650,0.9652,0.9650,0.9652
CADCHF,20040121,080700,0.9653,0.9657,0.9653,0.9657
CADCHF,20040121,080800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,080900,0.9657,0.9657,0.9655,0.9655
CADCHF,20040121,081000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,081100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040121,081200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040121,081300,0.9652,0.9652,0.9649,0.9649
CADCHF,20040121,081400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,081500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040121,081600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040121,081700,0.9654,0.9656,0.9654,0.9656
CADCHF,20040121,081800,0.9656,0.9656,0.9655,0.9656
CADCHF,20040121,081900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040121,082000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040121,082100,0.9656,0.9658,0.9656,0.9658
CADCHF,20040121,082200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,082300,0.9660,0.9660,0.9659,0.9659
CADCHF,20040121,082400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040121,082500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040121,082600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040121,082700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040121,082800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040121,082900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040121,083000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,083100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040121,083200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040121,083300,0.9660,0.9660,0.9653,0.9653
CADCHF,20040121,083400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040121,083500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040121,083600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040121,083700,0.9648,0.9649,0.9648,0.9648
CADCHF,20040121,083800,0.9648,0.9648,0.9647,0.9648
CADCHF,20040121,083900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040121,084000,0.9647,0.9648,0.9647,0.9648
CADCHF,20040121,084100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040121,084200,0.9647,0.9647,0.9643,0.9643
CADCHF,20040121,084300,0.9642,0.9642,0.9639,0.9641
CADCHF,20040121,084400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040121,084500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,084600,0.9640,0.9643,0.9640,0.9643
CADCHF,20040121,084700,0.9643,0.9644,0.9639,0.9639
CADCHF,20040121,084800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040121,084900,0.9639,0.9640,0.9639,0.9639
CADCHF,20040121,085000,0.9638,0.9638,0.9636,0.9638
CADCHF,20040121,085100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040121,085200,0.9638,0.9639,0.9638,0.9639
CADCHF,20040121,085300,0.9639,0.9641,0.9639,0.9641
CADCHF,20040121,085400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,085500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040121,085600,0.9640,0.9643,0.9640,0.9643
CADCHF,20040121,085700,0.9644,0.9646,0.9644,0.9646
CADCHF,20040121,085800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040121,085900,0.9646,0.9646,0.9642,0.9642
CADCHF,20040121,090000,0.9642,0.9645,0.9642,0.9644
CADCHF,20040121,090100,0.9644,0.9645,0.9644,0.9645
CADCHF,20040121,090200,0.9644,0.9647,0.9644,0.9647
CADCHF,20040121,090300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040121,090400,0.9648,0.9648,0.9647,0.9648
CADCHF,20040121,090500,0.9649,0.9653,0.9649,0.9653
CADCHF,20040121,090600,0.9654,0.9656,0.9654,0.9656
CADCHF,20040121,090700,0.9657,0.9663,0.9657,0.9663
CADCHF,20040121,090800,0.9664,0.9665,0.9664,0.9664
CADCHF,20040121,090900,0.9665,0.9670,0.9665,0.9670
CADCHF,20040121,091000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040121,091100,0.9668,0.9668,0.9665,0.9665
CADCHF,20040121,091200,0.9665,0.9665,0.9663,0.9663
CADCHF,20040121,091300,0.9662,0.9662,0.9657,0.9657
CADCHF,20040121,091400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040121,091500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040121,091600,0.9656,0.9656,0.9655,0.9655
CADCHF,20040121,091700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040121,091800,0.9657,0.9660,0.9657,0.9660
CADCHF,20040121,091900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040121,092000,0.9663,0.9664,0.9660,0.9660
CADCHF,20040121,092100,0.9659,0.9659,0.9658,0.9658
CADCHF,20040121,092200,0.9658,0.9658,0.9656,0.9656
CADCHF,20040121,092300,0.9656,0.9656,0.9655,0.9656
CADCHF,20040121,092400,0.9656,0.9656,0.9655,0.9656
CADCHF,20040121,092500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040121,092600,0.9657,0.9658,0.9657,0.9658
CADCHF,20040121,092700,0.9658,0.9660,0.9658,0.9660
CADCHF,20040121,092800,0.9659,0.9659,0.9658,0.9658
CADCHF,20040121,092900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040121,093000,0.9658,0.9658,0.9653,0.9653
CADCHF,20040121,093100,0.9653,0.9653,0.9649,0.9649
CADCHF,20040121,093200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040121,093300,0.9650,0.9650,0.9647,0.9647
CADCHF,20040121,093400,0.9646,0.9646,0.9631,0.9631
CADCHF,20040121,093500,0.9630,0.9633,0.9630,0.9633
CADCHF,20040121,093600,0.9633,0.9635,0.9633,0.9633
CADCHF,20040121,093700,0.9633,0.9633,0.9629,0.9629
CADCHF,20040121,093800,0.9628,0.9630,0.9627,0.9629
CADCHF,20040121,093900,0.9628,0.9629,0.9628,0.9628
CADCHF,20040121,094000,0.9627,0.9627,0.9622,0.9622
CADCHF,20040121,094100,0.9624,0.9629,0.9624,0.9629
CADCHF,20040121,094200,0.9630,0.9632,0.9630,0.9631
CADCHF,20040121,094300,0.9630,0.9631,0.9629,0.9631
CADCHF,20040121,094400,0.9631,0.9632,0.9631,0.9631
CADCHF,20040121,094500,0.9630,0.9630,0.9629,0.9629
CADCHF,20040121,094600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040121,094700,0.9630,0.9631,0.9629,0.9631
CADCHF,20040121,094800,0.9631,0.9631,0.9630,0.9630
CADCHF,20040121,094900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040121,095000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040121,095100,0.9630,0.9632,0.9630,0.9632
CADCHF,20040121,095200,0.9631,0.9631,0.9625,0.9625
CADCHF,20040121,095300,0.9625,0.9625,0.9623,0.9623
CADCHF,20040121,095400,0.9622,0.9622,0.9620,0.9620
CADCHF,20040121,095500,0.9620,0.9621,0.9620,0.9620
CADCHF,20040121,095600,0.9619,0.9622,0.9618,0.9622
CADCHF,20040121,095700,0.9623,0.9626,0.9623,0.9625
CADCHF,20040121,095800,0.9624,0.9625,0.9624,0.9625
CADCHF,20040121,095900,0.9624,0.9624,0.9622,0.9622
CADCHF,20040121,100000,0.9623,0.9626,0.9623,0.9626
CADCHF,20040121,100100,0.9625,0.9625,0.9623,0.9624
CADCHF,20040121,100200,0.9623,0.9625,0.9623,0.9625
CADCHF,20040121,100300,0.9624,0.9624,0.9620,0.9622
CADCHF,20040121,100400,0.9623,0.9627,0.9623,0.9627
CADCHF,20040121,100500,0.9628,0.9628,0.9616,0.9616
CADCHF,20040121,100600,0.9617,0.9621,0.9617,0.9621
CADCHF,20040121,100700,0.9621,0.9621,0.9618,0.9618
CADCHF,20040121,100800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040121,100900,0.9619,0.9620,0.9619,0.9620
CADCHF,20040121,101000,0.9621,0.9622,0.9621,0.9621
CADCHF,20040121,101100,0.9621,0.9621,0.9619,0.9619
CADCHF,20040121,101200,0.9620,0.9623,0.9620,0.9622
CADCHF,20040121,101300,0.9621,0.9622,0.9621,0.9622
CADCHF,20040121,101400,0.9622,0.9623,0.9622,0.9622
CADCHF,20040121,101500,0.9621,0.9624,0.9621,0.9624
CADCHF,20040121,101600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040121,101700,0.9624,0.9624,0.9621,0.9621
CADCHF,20040121,101800,0.9621,0.9622,0.9620,0.9620
CADCHF,20040121,101900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040121,102000,0.9618,0.9618,0.9616,0.9616
CADCHF,20040121,102100,0.9615,0.9620,0.9615,0.9620
CADCHF,20040121,102200,0.9621,0.9624,0.9621,0.9624
CADCHF,20040121,102300,0.9622,0.9622,0.9620,0.9621
CADCHF,20040121,102400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040121,102500,0.9620,0.9620,0.9617,0.9617
CADCHF,20040121,102600,0.9617,0.9617,0.9614,0.9614
CADCHF,20040121,102700,0.9613,0.9614,0.9613,0.9614
CADCHF,20040121,102800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040121,102900,0.9612,0.9612,0.9611,0.9611
CADCHF,20040121,103000,0.9612,0.9614,0.9612,0.9614
CADCHF,20040121,103100,0.9615,0.9617,0.9615,0.9617
CADCHF,20040121,103200,0.9618,0.9618,0.9614,0.9614
CADCHF,20040121,103300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040121,103400,0.9613,0.9615,0.9613,0.9615
CADCHF,20040121,103500,0.9615,0.9617,0.9615,0.9617
CADCHF,20040121,103600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040121,103700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040121,103800,0.9617,0.9617,0.9613,0.9613
CADCHF,20040121,103900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040121,104000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040121,104100,0.9612,0.9613,0.9612,0.9612
CADCHF,20040121,104200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040121,104300,0.9611,0.9611,0.9609,0.9611
CADCHF,20040121,104400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040121,104500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040121,104600,0.9615,0.9615,0.9613,0.9613
CADCHF,20040121,104700,0.9613,0.9614,0.9613,0.9614
CADCHF,20040121,104800,0.9615,0.9618,0.9615,0.9618
CADCHF,20040121,104900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040121,105000,0.9618,0.9618,0.9617,0.9617
CADCHF,20040121,105100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040121,105200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040121,105300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040121,105400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040121,105500,0.9616,0.9616,0.9613,0.9613
CADCHF,20040121,105600,0.9613,0.9614,0.9612,0.9612
CADCHF,20040121,105700,0.9611,0.9615,0.9611,0.9615
CADCHF,20040121,105800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040121,105900,0.9614,0.9615,0.9614,0.9615
CADCHF,20040121,110000,0.9616,0.9620,0.9616,0.9620
CADCHF,20040121,110100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040121,110200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040121,110300,0.9622,0.9627,0.9622,0.9627
CADCHF,20040121,110400,0.9628,0.9629,0.9628,0.9629
CADCHF,20040121,110500,0.9629,0.9629,0.9624,0.9624
CADCHF,20040121,110600,0.9624,0.9626,0.9624,0.9626
CADCHF,20040121,110700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040121,110800,0.9628,0.9628,0.9627,0.9627
CADCHF,20040121,110900,0.9628,0.9628,0.9627,0.9627
CADCHF,20040121,111000,0.9627,0.9627,0.9625,0.9625
CADCHF,20040121,111100,0.9625,0.9627,0.9625,0.9627
CADCHF,20040121,111200,0.9628,0.9628,0.9626,0.9626
CADCHF,20040121,111300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040121,111400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040121,111500,0.9627,0.9627,0.9626,0.9626
CADCHF,20040121,111600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040121,111700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040121,111800,0.9625,0.9625,0.9624,0.9624
CADCHF,20040121,111900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040121,112000,0.9624,0.9624,0.9622,0.9622
CADCHF,20040121,112100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040121,112200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040121,112300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040121,112400,0.9621,0.9624,0.9621,0.9624
CADCHF,20040121,112500,0.9624,0.9625,0.9624,0.9625
CADCHF,20040121,112600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040121,112700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040121,112800,0.9625,0.9625,0.9622,0.9622
CADCHF,20040121,112900,0.9622,0.9624,0.9622,0.9622
CADCHF,20040121,113000,0.9622,0.9622,0.9621,0.9621
CADCHF,20040121,113100,0.9621,0.9627,0.9621,0.9626
CADCHF,20040121,113200,0.9625,0.9630,0.9625,0.9629
CADCHF,20040121,113300,0.9628,0.9631,0.9628,0.9631
CADCHF,20040121,113400,0.9630,0.9630,0.9628,0.9629
CADCHF,20040121,113500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040121,113600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040121,113700,0.9626,0.9626,0.9625,0.9625
CADCHF,20040121,113800,0.9625,0.9626,0.9625,0.9625
CADCHF,20040121,113900,0.9625,0.9625,0.9621,0.9621
CADCHF,20040121,114000,0.9620,0.9620,0.9618,0.9619
CADCHF,20040121,114100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040121,114200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040121,114300,0.9620,0.9621,0.9620,0.9621
CADCHF,20040121,114400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040121,114500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040121,114600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040121,114700,0.9620,0.9620,0.9618,0.9619
CADCHF,20040121,114800,0.9619,0.9621,0.9619,0.9621
CADCHF,20040121,114900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040121,115000,0.9622,0.9626,0.9622,0.9626
CADCHF,20040121,115100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040121,115200,0.9628,0.9628,0.9627,0.9628
CADCHF,20040121,115300,0.9627,0.9627,0.9624,0.9624
CADCHF,20040121,115400,0.9625,0.9625,0.9624,0.9625
CADCHF,20040121,115500,0.9624,0.9624,0.9622,0.9622
CADCHF,20040121,115600,0.9622,0.9625,0.9622,0.9625
CADCHF,20040121,115700,0.9625,0.9625,0.9624,0.9624
CADCHF,20040121,115800,0.9624,0.9625,0.9624,0.9625
CADCHF,20040121,115900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040121,120000,0.9625,0.9628,0.9625,0.9628
CADCHF,20040121,120100,0.9628,0.9628,0.9626,0.9627
CADCHF,20040121,120200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040121,120300,0.9629,0.9630,0.9629,0.9630
CADCHF,20040121,120400,0.9630,0.9630,0.9629,0.9629
CADCHF,20040121,120500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040121,120600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040121,120700,0.9631,0.9631,0.9630,0.9630
CADCHF,20040121,120800,0.9630,0.9630,0.9628,0.9628
CADCHF,20040121,120900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040121,121000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040121,121100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040121,121200,0.9629,0.9635,0.9629,0.9635
CADCHF,20040121,121300,0.9635,0.9635,0.9633,0.9633
CADCHF,20040121,121400,0.9633,0.9633,0.9630,0.9630
CADCHF,20040121,121500,0.9629,0.9629,0.9627,0.9627
CADCHF,20040121,121600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040121,121700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040121,121800,0.9628,0.9628,0.9627,0.9627
CADCHF,20040121,121900,0.9626,0.9626,0.9625,0.9625
CADCHF,20040121,122000,0.9625,0.9627,0.9625,0.9627
CADCHF,20040121,122100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040121,122200,0.9628,0.9628,0.9625,0.9625
CADCHF,20040121,122300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040121,122400,0.9628,0.9631,0.9628,0.9631
CADCHF,20040121,122500,0.9632,0.9632,0.9629,0.9629
CADCHF,20040121,122600,0.9628,0.9628,0.9625,0.9627
CADCHF,20040121,122700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040121,122800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040121,122900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040121,123000,0.9633,0.9636,0.9633,0.9636
CADCHF,20040121,123100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040121,123200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040121,123300,0.9638,0.9638,0.9636,0.9638
CADCHF,20040121,123400,0.9639,0.9641,0.9639,0.9639
CADCHF,20040121,123500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,123600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,123700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,123800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,123900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,124000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,124100,0.9640,0.9640,0.9639,0.9639
CADCHF,20040121,124200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040121,124300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,124400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040121,124500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,124600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040121,124700,0.9639,0.9639,0.9636,0.9636
CADCHF,20040121,124800,0.9636,0.9639,0.9636,0.9639
CADCHF,20040121,124900,0.9638,0.9642,0.9638,0.9642
CADCHF,20040121,125000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,125100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040121,125200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,125300,0.9642,0.9642,0.9640,0.9641
CADCHF,20040121,125400,0.9642,0.9642,0.9639,0.9639
CADCHF,20040121,125500,0.9638,0.9639,0.9636,0.9639
CADCHF,20040121,125600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040121,125700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040121,125800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,125900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,130000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,130100,0.9639,0.9639,0.9634,0.9634
CADCHF,20040121,130200,0.9635,0.9635,0.9634,0.9634
CADCHF,20040121,130300,0.9633,0.9633,0.9626,0.9627
CADCHF,20040121,130400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040121,130500,0.9628,0.9631,0.9628,0.9629
CADCHF,20040121,130600,0.9631,0.9632,0.9631,0.9632
CADCHF,20040121,130700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040121,130800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040121,130900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040121,131000,0.9633,0.9635,0.9633,0.9633
CADCHF,20040121,131100,0.9634,0.9640,0.9634,0.9640
CADCHF,20040121,131200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040121,131300,0.9642,0.9643,0.9640,0.9640
CADCHF,20040121,131400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040121,131500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040121,131600,0.9638,0.9638,0.9636,0.9637
CADCHF,20040121,131700,0.9638,0.9639,0.9638,0.9639
CADCHF,20040121,131800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,131900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,132000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040121,132100,0.9640,0.9642,0.9640,0.9642
CADCHF,20040121,132200,0.9642,0.9643,0.9642,0.9642
CADCHF,20040121,132300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040121,132400,0.9645,0.9646,0.9643,0.9643
CADCHF,20040121,132500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040121,132600,0.9642,0.9644,0.9642,0.9644
CADCHF,20040121,132700,0.9645,0.9646,0.9643,0.9646
CADCHF,20040121,132800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040121,132900,0.9646,0.9646,0.9643,0.9643
CADCHF,20040121,133000,0.9642,0.9645,0.9642,0.9645
CADCHF,20040121,133100,0.9646,0.9650,0.9646,0.9649
CADCHF,20040121,133200,0.9649,0.9649,0.9647,0.9647
CADCHF,20040121,133300,0.9648,0.9650,0.9648,0.9650
CADCHF,20040121,133400,0.9651,0.9651,0.9649,0.9649
CADCHF,20040121,133500,0.9648,0.9648,0.9647,0.9647
CADCHF,20040121,133600,0.9648,0.9650,0.9648,0.9650
CADCHF,20040121,133700,0.9649,0.9649,0.9647,0.9649
CADCHF,20040121,133800,0.9650,0.9650,0.9648,0.9648
CADCHF,20040121,133900,0.9648,0.9648,0.9646,0.9646
CADCHF,20040121,134000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040121,134100,0.9646,0.9647,0.9646,0.9646
CADCHF,20040121,134200,0.9644,0.9644,0.9642,0.9642
CADCHF,20040121,134300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,134400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040121,134500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040121,134600,0.9642,0.9644,0.9642,0.9644
CADCHF,20040121,134700,0.9644,0.9644,0.9642,0.9642
CADCHF,20040121,134800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,134900,0.9643,0.9644,0.9643,0.9643
CADCHF,20040121,135000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040121,135100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040121,135200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040121,135300,0.9644,0.9646,0.9644,0.9646
CADCHF,20040121,135400,0.9646,0.9646,0.9642,0.9642
CADCHF,20040121,135500,0.9642,0.9647,0.9642,0.9647
CADCHF,20040121,135600,0.9647,0.9649,0.9645,0.9645
CADCHF,20040121,135700,0.9644,0.9644,0.9640,0.9640
CADCHF,20040121,135800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040121,135900,0.9638,0.9638,0.9637,0.9638
CADCHF,20040121,140000,0.9639,0.9640,0.9639,0.9639
CADCHF,20040121,140100,0.9639,0.9640,0.9638,0.9638
CADCHF,20040121,140200,0.9636,0.9638,0.9634,0.9638
CADCHF,20040121,140300,0.9639,0.9639,0.9637,0.9637
CADCHF,20040121,140400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040121,140500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040121,140600,0.9635,0.9635,0.9634,0.9634
CADCHF,20040121,140700,0.9633,0.9633,0.9630,0.9631
CADCHF,20040121,140800,0.9632,0.9633,0.9632,0.9632
CADCHF,20040121,140900,0.9631,0.9631,0.9628,0.9628
CADCHF,20040121,141000,0.9628,0.9629,0.9628,0.9629
CADCHF,20040121,141100,0.9629,0.9633,0.9629,0.9632
CADCHF,20040121,141200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040121,141300,0.9631,0.9631,0.9628,0.9628
CADCHF,20040121,141400,0.9629,0.9629,0.9628,0.9628
CADCHF,20040121,141500,0.9627,0.9627,0.9619,0.9619
CADCHF,20040121,141600,0.9618,0.9618,0.9610,0.9610
CADCHF,20040121,141700,0.9611,0.9614,0.9611,0.9613
CADCHF,20040121,141800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040121,141900,0.9612,0.9614,0.9611,0.9614
CADCHF,20040121,142000,0.9613,0.9618,0.9611,0.9614
CADCHF,20040121,142100,0.9613,0.9613,0.9607,0.9612
CADCHF,20040121,142200,0.9611,0.9611,0.9606,0.9607
CADCHF,20040121,142300,0.9608,0.9613,0.9608,0.9611
CADCHF,20040121,142400,0.9610,0.9612,0.9609,0.9612
CADCHF,20040121,142500,0.9611,0.9611,0.9610,0.9610
CADCHF,20040121,142600,0.9610,0.9610,0.9609,0.9609
CADCHF,20040121,142700,0.9609,0.9610,0.9609,0.9609
CADCHF,20040121,142800,0.9609,0.9611,0.9609,0.9610
CADCHF,20040121,142900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040121,143000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040121,143100,0.9609,0.9609,0.9603,0.9604
CADCHF,20040121,143200,0.9606,0.9610,0.9606,0.9610
CADCHF,20040121,143300,0.9609,0.9612,0.9609,0.9612
CADCHF,20040121,143400,0.9613,0.9617,0.9613,0.9617
CADCHF,20040121,143500,0.9618,0.9622,0.9618,0.9621
CADCHF,20040121,143600,0.9622,0.9623,0.9622,0.9623
CADCHF,20040121,143700,0.9624,0.9630,0.9624,0.9628
CADCHF,20040121,143800,0.9627,0.9627,0.9623,0.9623
CADCHF,20040121,143900,0.9624,0.9628,0.9624,0.9627
CADCHF,20040121,144000,0.9627,0.9627,0.9625,0.9625
CADCHF,20040121,144100,0.9625,0.9627,0.9625,0.9627
CADCHF,20040121,144200,0.9626,0.9628,0.9626,0.9628
CADCHF,20040121,144300,0.9628,0.9629,0.9625,0.9625
CADCHF,20040121,144400,0.9625,0.9625,0.9621,0.9621
CADCHF,20040121,144500,0.9621,0.9624,0.9621,0.9624
CADCHF,20040121,144600,0.9623,0.9623,0.9621,0.9621
CADCHF,20040121,144700,0.9620,0.9622,0.9620,0.9622
CADCHF,20040121,144800,0.9622,0.9622,0.9621,0.9621
CADCHF,20040121,144900,0.9621,0.9621,0.9619,0.9619
CADCHF,20040121,145000,0.9620,0.9621,0.9619,0.9619
CADCHF,20040121,145100,0.9619,0.9620,0.9618,0.9620
CADCHF,20040121,145200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040121,145300,0.9619,0.9619,0.9617,0.9617
CADCHF,20040121,145400,0.9617,0.9618,0.9616,0.9616
CADCHF,20040121,145500,0.9615,0.9615,0.9613,0.9615
CADCHF,20040121,145600,0.9618,0.9620,0.9615,0.9615
CADCHF,20040121,145700,0.9615,0.9615,0.9613,0.9614
CADCHF,20040121,145800,0.9613,0.9613,0.9611,0.9613
CADCHF,20040121,145900,0.9613,0.9614,0.9613,0.9613
CADCHF,20040121,150000,0.9612,0.9615,0.9611,0.9614
CADCHF,20040121,150100,0.9613,0.9613,0.9610,0.9610
CADCHF,20040121,150200,0.9609,0.9611,0.9607,0.9611
CADCHF,20040121,150300,0.9611,0.9611,0.9609,0.9609
CADCHF,20040121,150400,0.9608,0.9608,0.9603,0.9603
CADCHF,20040121,150500,0.9602,0.9602,0.9600,0.9600
CADCHF,20040121,150600,0.9600,0.9604,0.9600,0.9604
CADCHF,20040121,150700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040121,150800,0.9604,0.9604,0.9602,0.9602
CADCHF,20040121,150900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040121,151000,0.9602,0.9602,0.9599,0.9599
CADCHF,20040121,151100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040121,151200,0.9601,0.9602,0.9600,0.9600
CADCHF,20040121,151300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040121,151400,0.9602,0.9602,0.9600,0.9600
CADCHF,20040121,151500,0.9600,0.9603,0.9600,0.9601
CADCHF,20040121,151600,0.9600,0.9603,0.9600,0.9602
CADCHF,20040121,151700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040121,151800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040121,151900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040121,152000,0.9596,0.9596,0.9594,0.9594
CADCHF,20040121,152100,0.9593,0.9596,0.9593,0.9596
CADCHF,20040121,152200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040121,152300,0.9594,0.9594,0.9593,0.9593
CADCHF,20040121,152400,0.9593,0.9593,0.9590,0.9590
CADCHF,20040121,152500,0.9591,0.9592,0.9589,0.9592
CADCHF,20040121,152600,0.9592,0.9592,0.9589,0.9589
CADCHF,20040121,152700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040121,152800,0.9588,0.9588,0.9582,0.9582
CADCHF,20040121,152900,0.9582,0.9584,0.9581,0.9584
CADCHF,20040121,153000,0.9584,0.9586,0.9584,0.9586
CADCHF,20040121,153100,0.9585,0.9585,0.9583,0.9583
CADCHF,20040121,153200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040121,153300,0.9582,0.9583,0.9578,0.9578
CADCHF,20040121,153400,0.9577,0.9577,0.9576,0.9577
CADCHF,20040121,153500,0.9576,0.9576,0.9575,0.9576
CADCHF,20040121,153600,0.9575,0.9576,0.9574,0.9576
CADCHF,20040121,153700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040121,153800,0.9576,0.9576,0.9573,0.9574
CADCHF,20040121,153900,0.9575,0.9575,0.9573,0.9573
CADCHF,20040121,154000,0.9573,0.9576,0.9573,0.9576
CADCHF,20040121,154100,0.9577,0.9580,0.9577,0.9577
CADCHF,20040121,154200,0.9578,0.9580,0.9578,0.9580
CADCHF,20040121,154300,0.9581,0.9585,0.9581,0.9584
CADCHF,20040121,154400,0.9584,0.9586,0.9583,0.9586
CADCHF,20040121,154500,0.9585,0.9585,0.9582,0.9582
CADCHF,20040121,154600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040121,154700,0.9582,0.9582,0.9579,0.9579
CADCHF,20040121,154800,0.9578,0.9578,0.9577,0.9577
CADCHF,20040121,154900,0.9578,0.9578,0.9577,0.9577
CADCHF,20040121,155000,0.9577,0.9578,0.9577,0.9578
CADCHF,20040121,155100,0.9578,0.9579,0.9576,0.9576
CADCHF,20040121,155200,0.9577,0.9584,0.9577,0.9584
CADCHF,20040121,155300,0.9584,0.9587,0.9584,0.9587
CADCHF,20040121,155400,0.9588,0.9588,0.9585,0.9585
CADCHF,20040121,155500,0.9584,0.9585,0.9583,0.9585
CADCHF,20040121,155600,0.9585,0.9586,0.9585,0.9586
CADCHF,20040121,155700,0.9586,0.9588,0.9586,0.9588
CADCHF,20040121,155800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040121,155900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040121,160000,0.9584,0.9584,0.9581,0.9581
CADCHF,20040121,160100,0.9581,0.9581,0.9579,0.9579
CADCHF,20040121,160200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040121,160300,0.9578,0.9579,0.9578,0.9578
CADCHF,20040121,160400,0.9577,0.9578,0.9577,0.9578
CADCHF,20040121,160500,0.9577,0.9579,0.9577,0.9579
CADCHF,20040121,160600,0.9578,0.9578,0.9577,0.9578
CADCHF,20040121,160700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040121,160800,0.9578,0.9578,0.9573,0.9573
CADCHF,20040121,160900,0.9574,0.9574,0.9572,0.9573
CADCHF,20040121,161000,0.9573,0.9573,0.9570,0.9571
CADCHF,20040121,161100,0.9571,0.9571,0.9570,0.9570
CADCHF,20040121,161200,0.9570,0.9572,0.9570,0.9572
CADCHF,20040121,161300,0.9572,0.9572,0.9570,0.9570
CADCHF,20040121,161400,0.9570,0.9571,0.9570,0.9571
CADCHF,20040121,161500,0.9572,0.9573,0.9572,0.9573
CADCHF,20040121,161600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040121,161700,0.9574,0.9574,0.9571,0.9572
CADCHF,20040121,161800,0.9573,0.9577,0.9573,0.9576
CADCHF,20040121,161900,0.9577,0.9577,0.9573,0.9573
CADCHF,20040121,162000,0.9574,0.9578,0.9574,0.9577
CADCHF,20040121,162100,0.9575,0.9575,0.9567,0.9567
CADCHF,20040121,162200,0.9567,0.9568,0.9567,0.9567
CADCHF,20040121,162300,0.9568,0.9570,0.9568,0.9569
CADCHF,20040121,162400,0.9568,0.9568,0.9566,0.9566
CADCHF,20040121,162500,0.9566,0.9566,0.9557,0.9557
CADCHF,20040121,162600,0.9556,0.9557,0.9554,0.9554
CADCHF,20040121,162700,0.9555,0.9559,0.9555,0.9559
CADCHF,20040121,162800,0.9558,0.9558,0.9555,0.9556
CADCHF,20040121,162900,0.9557,0.9558,0.9556,0.9556
CADCHF,20040121,163000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040121,163100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040121,163200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040121,163300,0.9554,0.9554,0.9549,0.9549
CADCHF,20040121,163400,0.9549,0.9552,0.9549,0.9549
CADCHF,20040121,163500,0.9549,0.9550,0.9549,0.9550
CADCHF,20040121,163600,0.9551,0.9551,0.9548,0.9548
CADCHF,20040121,163700,0.9547,0.9550,0.9546,0.9550
CADCHF,20040121,163800,0.9553,0.9554,0.9553,0.9553
CADCHF,20040121,163900,0.9553,0.9554,0.9553,0.9553
CADCHF,20040121,164000,0.9552,0.9552,0.9550,0.9550
CADCHF,20040121,164100,0.9549,0.9549,0.9546,0.9546
CADCHF,20040121,164200,0.9546,0.9548,0.9546,0.9547
CADCHF,20040121,164300,0.9546,0.9548,0.9546,0.9548
CADCHF,20040121,164400,0.9549,0.9549,0.9547,0.9547
CADCHF,20040121,164500,0.9546,0.9546,0.9543,0.9543
CADCHF,20040121,164600,0.9543,0.9543,0.9535,0.9535
CADCHF,20040121,164700,0.9536,0.9538,0.9535,0.9535
CADCHF,20040121,164800,0.9534,0.9534,0.9530,0.9530
CADCHF,20040121,164900,0.9529,0.9529,0.9526,0.9527
CADCHF,20040121,165000,0.9528,0.9528,0.9519,0.9519
CADCHF,20040121,165100,0.9518,0.9523,0.9515,0.9523
CADCHF,20040121,165200,0.9524,0.9525,0.9524,0.9525
CADCHF,20040121,165300,0.9525,0.9525,0.9524,0.9525
CADCHF,20040121,165400,0.9527,0.9529,0.9527,0.9529
CADCHF,20040121,165500,0.9530,0.9534,0.9530,0.9534
CADCHF,20040121,165600,0.9533,0.9533,0.9532,0.9533
CADCHF,20040121,165700,0.9534,0.9536,0.9534,0.9536
CADCHF,20040121,165800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040121,165900,0.9532,0.9532,0.9530,0.9532
CADCHF,20040121,170000,0.9531,0.9532,0.9531,0.9531
CADCHF,20040121,170100,0.9531,0.9531,0.9525,0.9525
CADCHF,20040121,170200,0.9525,0.9525,0.9521,0.9521
CADCHF,20040121,170300,0.9522,0.9522,0.9521,0.9522
CADCHF,20040121,170400,0.9523,0.9524,0.9520,0.9524
CADCHF,20040121,170500,0.9523,0.9523,0.9521,0.9521
CADCHF,20040121,170600,0.9522,0.9525,0.9522,0.9525
CADCHF,20040121,170700,0.9525,0.9527,0.9525,0.9527
CADCHF,20040121,170800,0.9526,0.9526,0.9525,0.9525
CADCHF,20040121,170900,0.9526,0.9527,0.9526,0.9527
CADCHF,20040121,171000,0.9527,0.9530,0.9527,0.9530
CADCHF,20040121,171100,0.9530,0.9530,0.9527,0.9527
CADCHF,20040121,171200,0.9527,0.9527,0.9525,0.9525
CADCHF,20040121,171300,0.9526,0.9528,0.9526,0.9527
CADCHF,20040121,171400,0.9526,0.9526,0.9523,0.9524
CADCHF,20040121,171500,0.9524,0.9526,0.9524,0.9526
CADCHF,20040121,171600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040121,171700,0.9528,0.9528,0.9527,0.9528
CADCHF,20040121,171800,0.9528,0.9528,0.9527,0.9527
CADCHF,20040121,171900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,172000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040121,172100,0.9528,0.9530,0.9528,0.9528
CADCHF,20040121,172200,0.9528,0.9529,0.9527,0.9528
CADCHF,20040121,172300,0.9528,0.9530,0.9528,0.9530
CADCHF,20040121,172400,0.9531,0.9532,0.9531,0.9532
CADCHF,20040121,172500,0.9533,0.9533,0.9531,0.9531
CADCHF,20040121,172600,0.9532,0.9538,0.9532,0.9538
CADCHF,20040121,172700,0.9539,0.9541,0.9539,0.9541
CADCHF,20040121,172800,0.9542,0.9542,0.9539,0.9539
CADCHF,20040121,172900,0.9538,0.9538,0.9535,0.9535
CADCHF,20040121,173000,0.9534,0.9534,0.9533,0.9534
CADCHF,20040121,173100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,173200,0.9533,0.9533,0.9530,0.9530
CADCHF,20040121,173300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040121,173400,0.9530,0.9531,0.9530,0.9531
CADCHF,20040121,173500,0.9531,0.9534,0.9531,0.9534
CADCHF,20040121,173600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,173700,0.9533,0.9534,0.9532,0.9534
CADCHF,20040121,173800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,173900,0.9534,0.9534,0.9533,0.9534
CADCHF,20040121,174000,0.9534,0.9534,0.9533,0.9533
CADCHF,20040121,174100,0.9532,0.9532,0.9531,0.9532
CADCHF,20040121,174200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040121,174300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040121,174400,0.9532,0.9533,0.9531,0.9533
CADCHF,20040121,174500,0.9534,0.9536,0.9534,0.9536
CADCHF,20040121,174600,0.9536,0.9536,0.9535,0.9536
CADCHF,20040121,174700,0.9537,0.9539,0.9537,0.9539
CADCHF,20040121,174800,0.9539,0.9542,0.9539,0.9542
CADCHF,20040121,174900,0.9543,0.9546,0.9543,0.9546
CADCHF,20040121,175000,0.9545,0.9545,0.9543,0.9545
CADCHF,20040121,175100,0.9545,0.9546,0.9545,0.9546
CADCHF,20040121,175200,0.9545,0.9545,0.9543,0.9543
CADCHF,20040121,175300,0.9543,0.9544,0.9543,0.9544
CADCHF,20040121,175400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040121,175500,0.9543,0.9543,0.9542,0.9542
CADCHF,20040121,175600,0.9542,0.9544,0.9542,0.9544
CADCHF,20040121,175700,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,175800,0.9544,0.9544,0.9543,0.9543
CADCHF,20040121,175900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040121,180000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040121,180100,0.9543,0.9544,0.9542,0.9544
CADCHF,20040121,180200,0.9545,0.9548,0.9545,0.9548
CADCHF,20040121,180300,0.9547,0.9549,0.9546,0.9546
CADCHF,20040121,180400,0.9545,0.9545,0.9542,0.9542
CADCHF,20040121,180500,0.9542,0.9544,0.9542,0.9544
CADCHF,20040121,180600,0.9545,0.9545,0.9543,0.9543
CADCHF,20040121,180700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040121,180800,0.9542,0.9543,0.9542,0.9543
CADCHF,20040121,180900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040121,181000,0.9541,0.9543,0.9541,0.9543
CADCHF,20040121,181100,0.9542,0.9546,0.9542,0.9546
CADCHF,20040121,181200,0.9546,0.9546,0.9543,0.9543
CADCHF,20040121,181300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,181400,0.9542,0.9542,0.9540,0.9540
CADCHF,20040121,181500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040121,181600,0.9538,0.9538,0.9536,0.9538
CADCHF,20040121,181700,0.9538,0.9538,0.9535,0.9537
CADCHF,20040121,181800,0.9538,0.9541,0.9538,0.9540
CADCHF,20040121,181900,0.9539,0.9542,0.9539,0.9539
CADCHF,20040121,182000,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,182100,0.9541,0.9543,0.9541,0.9543
CADCHF,20040121,182200,0.9543,0.9545,0.9543,0.9545
CADCHF,20040121,182300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,182400,0.9547,0.9547,0.9543,0.9543
CADCHF,20040121,182500,0.9541,0.9541,0.9539,0.9540
CADCHF,20040121,182600,0.9539,0.9539,0.9537,0.9537
CADCHF,20040121,182700,0.9536,0.9539,0.9536,0.9538
CADCHF,20040121,182800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,182900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,183000,0.9539,0.9539,0.9537,0.9537
CADCHF,20040121,183100,0.9536,0.9538,0.9536,0.9538
CADCHF,20040121,183200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040121,183300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,183400,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,183500,0.9540,0.9540,0.9539,0.9539
CADCHF,20040121,183600,0.9538,0.9538,0.9534,0.9534
CADCHF,20040121,183700,0.9534,0.9536,0.9534,0.9536
CADCHF,20040121,183800,0.9536,0.9538,0.9536,0.9538
CADCHF,20040121,183900,0.9538,0.9541,0.9538,0.9539
CADCHF,20040121,184000,0.9540,0.9542,0.9540,0.9542
CADCHF,20040121,184100,0.9542,0.9545,0.9542,0.9545
CADCHF,20040121,184200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,184300,0.9546,0.9546,0.9545,0.9545
CADCHF,20040121,184400,0.9544,0.9545,0.9543,0.9545
CADCHF,20040121,184500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,184600,0.9546,0.9546,0.9545,0.9546
CADCHF,20040121,184700,0.9546,0.9547,0.9546,0.9546
CADCHF,20040121,184800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,184900,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,185000,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,185100,0.9545,0.9545,0.9543,0.9543
CADCHF,20040121,185200,0.9543,0.9544,0.9543,0.9543
CADCHF,20040121,185300,0.9543,0.9543,0.9541,0.9541
CADCHF,20040121,185400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,185500,0.9542,0.9543,0.9542,0.9543
CADCHF,20040121,185600,0.9543,0.9543,0.9541,0.9541
CADCHF,20040121,185700,0.9541,0.9542,0.9541,0.9542
CADCHF,20040121,185800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,185900,0.9542,0.9544,0.9542,0.9543
CADCHF,20040121,190000,0.9543,0.9548,0.9543,0.9548
CADCHF,20040121,190100,0.9547,0.9548,0.9546,0.9548
CADCHF,20040121,190200,0.9548,0.9549,0.9548,0.9549
CADCHF,20040121,190300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040121,190400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040121,190500,0.9549,0.9555,0.9549,0.9555
CADCHF,20040121,190600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040121,190700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040121,190800,0.9557,0.9558,0.9557,0.9557
CADCHF,20040121,190900,0.9556,0.9560,0.9556,0.9560
CADCHF,20040121,191000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040121,191100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040121,191200,0.9561,0.9561,0.9559,0.9559
CADCHF,20040121,191300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040121,191400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040121,191500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040121,191600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040121,191700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040121,191800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040121,191900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040121,192000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040121,192100,0.9559,0.9559,0.9557,0.9557
CADCHF,20040121,192200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040121,192300,0.9557,0.9559,0.9557,0.9557
CADCHF,20040121,192400,0.9557,0.9558,0.9557,0.9558
CADCHF,20040121,192500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040121,192600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040121,192700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040121,192800,0.9555,0.9555,0.9554,0.9554
CADCHF,20040121,192900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040121,193000,0.9554,0.9554,0.9553,0.9554
CADCHF,20040121,193100,0.9553,0.9553,0.9549,0.9549
CADCHF,20040121,193200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040121,193300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040121,193400,0.9548,0.9548,0.9547,0.9547
CADCHF,20040121,193500,0.9547,0.9547,0.9546,0.9546
CADCHF,20040121,193600,0.9546,0.9546,0.9545,0.9545
CADCHF,20040121,193700,0.9545,0.9545,0.9542,0.9542
CADCHF,20040121,193800,0.9541,0.9541,0.9540,0.9540
CADCHF,20040121,193900,0.9540,0.9541,0.9538,0.9539
CADCHF,20040121,194000,0.9539,0.9539,0.9537,0.9537
CADCHF,20040121,194100,0.9536,0.9538,0.9536,0.9537
CADCHF,20040121,194200,0.9536,0.9542,0.9536,0.9542
CADCHF,20040121,194300,0.9541,0.9541,0.9539,0.9539
CADCHF,20040121,194400,0.9539,0.9542,0.9539,0.9542
CADCHF,20040121,194500,0.9541,0.9541,0.9536,0.9536
CADCHF,20040121,194600,0.9536,0.9538,0.9536,0.9538
CADCHF,20040121,194700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,194800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,194900,0.9536,0.9536,0.9536,0.9536
CADCHF,20040121,195000,0.9536,0.9538,0.9536,0.9538
CADCHF,20040121,195100,0.9537,0.9537,0.9535,0.9535
CADCHF,20040121,195200,0.9536,0.9538,0.9536,0.9538
CADCHF,20040121,195300,0.9538,0.9538,0.9537,0.9537
CADCHF,20040121,195400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040121,195500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,195600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040121,195700,0.9536,0.9538,0.9536,0.9538
CADCHF,20040121,195800,0.9538,0.9539,0.9538,0.9539
CADCHF,20040121,195900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,200000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,200100,0.9539,0.9542,0.9539,0.9542
CADCHF,20040121,200200,0.9542,0.9543,0.9542,0.9543
CADCHF,20040121,200300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,200400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,200500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,200600,0.9543,0.9544,0.9542,0.9542
CADCHF,20040121,200700,0.9541,0.9541,0.9540,0.9541
CADCHF,20040121,200800,0.9540,0.9540,0.9539,0.9539
CADCHF,20040121,200900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,201000,0.9540,0.9540,0.9539,0.9539
CADCHF,20040121,201100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,201200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,201300,0.9539,0.9539,0.9538,0.9538
CADCHF,20040121,201400,0.9537,0.9538,0.9535,0.9538
CADCHF,20040121,201500,0.9538,0.9538,0.9537,0.9537
CADCHF,20040121,201600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,201700,0.9536,0.9536,0.9535,0.9535
CADCHF,20040121,201800,0.9536,0.9536,0.9534,0.9534
CADCHF,20040121,201900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040121,202000,0.9535,0.9535,0.9535,0.9535
CADCHF,20040121,202100,0.9535,0.9535,0.9535,0.9535
CADCHF,20040121,202200,0.9535,0.9536,0.9535,0.9535
CADCHF,20040121,202300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,202400,0.9533,0.9533,0.9532,0.9532
CADCHF,20040121,202500,0.9532,0.9532,0.9530,0.9530
CADCHF,20040121,202600,0.9530,0.9531,0.9530,0.9531
CADCHF,20040121,202700,0.9532,0.9533,0.9532,0.9532
CADCHF,20040121,202800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040121,202900,0.9534,0.9536,0.9534,0.9536
CADCHF,20040121,203000,0.9536,0.9536,0.9535,0.9535
CADCHF,20040121,203100,0.9535,0.9536,0.9535,0.9536
CADCHF,20040121,203200,0.9536,0.9537,0.9536,0.9537
CADCHF,20040121,203300,0.9537,0.9539,0.9536,0.9539
CADCHF,20040121,203400,0.9540,0.9541,0.9539,0.9539
CADCHF,20040121,203500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,203600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,203700,0.9540,0.9540,0.9539,0.9539
CADCHF,20040121,203800,0.9538,0.9539,0.9538,0.9539
CADCHF,20040121,203900,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,204000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040121,204100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,204200,0.9541,0.9541,0.9540,0.9540
CADCHF,20040121,204300,0.9539,0.9539,0.9538,0.9539
CADCHF,20040121,204400,0.9540,0.9540,0.9539,0.9539
CADCHF,20040121,204500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,204600,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,204700,0.9540,0.9541,0.9540,0.9540
CADCHF,20040121,204800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,204900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,205000,0.9539,0.9539,0.9538,0.9538
CADCHF,20040121,205100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,205200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,205300,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,205400,0.9541,0.9542,0.9541,0.9542
CADCHF,20040121,205500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,205600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,205700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040121,205800,0.9541,0.9541,0.9540,0.9541
CADCHF,20040121,205900,0.9541,0.9545,0.9541,0.9545
CADCHF,20040121,210000,0.9546,0.9546,0.9543,0.9543
CADCHF,20040121,210100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040121,210200,0.9543,0.9544,0.9543,0.9544
CADCHF,20040121,210300,0.9544,0.9544,0.9543,0.9543
CADCHF,20040121,210400,0.9544,0.9545,0.9544,0.9545
CADCHF,20040121,210500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,210600,0.9546,0.9548,0.9546,0.9548
CADCHF,20040121,210700,0.9547,0.9547,0.9546,0.9546
CADCHF,20040121,210800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,210900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,211000,0.9547,0.9548,0.9547,0.9547
CADCHF,20040121,211100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,211200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,211300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,211400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040121,211500,0.9546,0.9546,0.9545,0.9545
CADCHF,20040121,211600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,211700,0.9543,0.9544,0.9543,0.9544
CADCHF,20040121,211800,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,211900,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,212000,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,212100,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,212200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,212300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,212400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040121,212500,0.9545,0.9545,0.9544,0.9544
CADCHF,20040121,212600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040121,212700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040121,212800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,212900,0.9541,0.9541,0.9539,0.9539
CADCHF,20040121,213000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,213100,0.9538,0.9538,0.9537,0.9537
CADCHF,20040121,213200,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,213300,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,213400,0.9537,0.9538,0.9537,0.9538
CADCHF,20040121,213500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,213600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,213700,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,213800,0.9538,0.9538,0.9537,0.9537
CADCHF,20040121,213900,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,214000,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,214100,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,214200,0.9537,0.9539,0.9537,0.9539
CADCHF,20040121,214300,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,214400,0.9540,0.9541,0.9540,0.9540
CADCHF,20040121,214500,0.9539,0.9540,0.9539,0.9539
CADCHF,20040121,214600,0.9538,0.9538,0.9537,0.9537
CADCHF,20040121,214700,0.9538,0.9539,0.9538,0.9539
CADCHF,20040121,214800,0.9539,0.9540,0.9539,0.9540
CADCHF,20040121,214900,0.9540,0.9541,0.9540,0.9541
CADCHF,20040121,215000,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,215100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,215200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,215300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,215400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,215500,0.9541,0.9541,0.9539,0.9540
CADCHF,20040121,215600,0.9540,0.9540,0.9539,0.9539
CADCHF,20040121,215700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,215800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,215900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,220000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,220100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,220200,0.9537,0.9537,0.9537,0.9537
CADCHF,20040121,220300,0.9537,0.9538,0.9537,0.9538
CADCHF,20040121,220400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,220500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,220600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040121,220700,0.9539,0.9541,0.9539,0.9541
CADCHF,20040121,220800,0.9541,0.9542,0.9541,0.9542
CADCHF,20040121,220900,0.9542,0.9543,0.9542,0.9543
CADCHF,20040121,221000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040121,221100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040121,221200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,221300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,221400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,221500,0.9541,0.9541,0.9539,0.9539
CADCHF,20040121,221600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040121,221700,0.9535,0.9535,0.9534,0.9534
CADCHF,20040121,221800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,221900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,222000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,222100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,222200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040121,222300,0.9534,0.9534,0.9533,0.9533
CADCHF,20040121,222400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040121,222500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040121,222600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040121,222700,0.9532,0.9532,0.9530,0.9530
CADCHF,20040121,222800,0.9530,0.9530,0.9529,0.9529
CADCHF,20040121,222900,0.9529,0.9529,0.9529,0.9529
CADCHF,20040121,223000,0.9530,0.9531,0.9530,0.9531
CADCHF,20040121,223100,0.9532,0.9534,0.9532,0.9534
CADCHF,20040121,223200,0.9534,0.9535,0.9534,0.9535
CADCHF,20040121,223300,0.9535,0.9536,0.9535,0.9536
CADCHF,20040121,223400,0.9536,0.9537,0.9536,0.9537
CADCHF,20040121,223500,0.9537,0.9538,0.9537,0.9538
CADCHF,20040121,223600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040121,223700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040121,223800,0.9540,0.9541,0.9540,0.9541
CADCHF,20040121,223900,0.9540,0.9541,0.9540,0.9541
CADCHF,20040121,224000,0.9542,0.9542,0.9541,0.9541
CADCHF,20040121,224100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224700,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,224900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,225000,0.9541,0.9541,0.9541,0.9541
CADCHF,20040121,225100,0.9541,0.9541,0.9538,0.9538
CADCHF,20040121,225200,0.9537,0.9537,0.9534,0.9534
CADCHF,20040121,225300,0.9533,0.9534,0.9533,0.9534
CADCHF,20040121,225400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040121,225500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040121,225600,0.9536,0.9536,0.9535,0.9535
CADCHF,20040121,225700,0.9535,0.9535,0.9533,0.9533
CADCHF,20040121,225800,0.9532,0.9532,0.9529,0.9529
CADCHF,20040121,225900,0.9528,0.9528,0.9525,0.9525
CADCHF,20040121,230000,0.9525,0.9526,0.9525,0.9526
CADCHF,20040121,230100,0.9526,0.9527,0.9526,0.9527
CADCHF,20040121,230200,0.9527,0.9528,0.9527,0.9528
CADCHF,20040121,230300,0.9529,0.9531,0.9529,0.9529
CADCHF,20040121,230400,0.9528,0.9528,0.9526,0.9526
CADCHF,20040121,230500,0.9526,0.9526,0.9524,0.9524
CADCHF,20040121,230600,0.9524,0.9525,0.9524,0.9525
CADCHF,20040121,230700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,230800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,230900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,231000,0.9525,0.9527,0.9525,0.9527
CADCHF,20040121,231100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,231200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040121,231300,0.9528,0.9528,0.9527,0.9527
CADCHF,20040121,231400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,231500,0.9527,0.9527,0.9526,0.9526
CADCHF,20040121,231600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,231700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,231800,0.9525,0.9525,0.9523,0.9523
CADCHF,20040121,231900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040121,232000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040121,232100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,232200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,232300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,232400,0.9526,0.9527,0.9526,0.9527
CADCHF,20040121,232500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,232600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040121,232700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040121,232800,0.9529,0.9530,0.9529,0.9529
CADCHF,20040121,232900,0.9528,0.9528,0.9528,0.9528
CADCHF,20040121,233000,0.9528,0.9528,0.9527,0.9527
CADCHF,20040121,233100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,233200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,233300,0.9527,0.9528,0.9527,0.9528
CADCHF,20040121,233400,0.9529,0.9531,0.9529,0.9530
CADCHF,20040121,233500,0.9529,0.9529,0.9526,0.9526
CADCHF,20040121,233600,0.9526,0.9526,0.9525,0.9525
CADCHF,20040121,233700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,233800,0.9526,0.9527,0.9526,0.9527
CADCHF,20040121,233900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,234000,0.9527,0.9527,0.9526,0.9526
CADCHF,20040121,234100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040121,234200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040121,234300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,234400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040121,234500,0.9528,0.9528,0.9527,0.9527
CADCHF,20040121,234600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,234700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,234800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,234900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,235000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,235100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,235200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040121,235300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,235400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040121,235500,0.9527,0.9527,0.9526,0.9526
CADCHF,20040121,235600,0.9526,0.9526,0.9526,0.9526
CADCHF,20040121,235700,0.9526,0.9526,0.9526,0.9526
CADCHF,20040121,235800,0.9526,0.9527,0.9526,0.9527
CADCHF,20040121,235900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040122,000000,0.9528,0.9528,0.9528,0.9528
CADJPY,20040121,000100,82.72,82.72,82.72,82.72
CADJPY,20040121,000200,82.72,82.72,82.72,82.72
CADJPY,20040121,000300,82.72,82.72,82.72,82.72
CADJPY,20040121,000400,82.72,82.72,82.72,82.72
CADJPY,20040121,000500,82.73,82.74,82.73,82.74
CADJPY,20040121,000600,82.74,82.74,82.73,82.73
CADJPY,20040121,000700,82.74,82.74,82.74,82.74
CADJPY,20040121,000800,82.75,82.76,82.75,82.76
CADJPY,20040121,000900,82.76,82.77,82.76,82.77
CADJPY,20040121,001000,82.77,82.77,82.77,82.77
CADJPY,20040121,001100,82.77,82.77,82.77,82.77
CADJPY,20040121,001200,82.77,82.77,82.76,82.76
CADJPY,20040121,001300,82.76,82.77,82.76,82.77
CADJPY,20040121,001400,82.77,82.77,82.77,82.77
CADJPY,20040121,001500,82.77,82.77,82.77,82.77
CADJPY,20040121,001600,82.76,82.77,82.76,82.77
CADJPY,20040121,001700,82.77,82.77,82.77,82.77
CADJPY,20040121,001800,82.76,82.76,82.75,82.75
CADJPY,20040121,001900,82.75,82.75,82.75,82.75
CADJPY,20040121,002000,82.75,82.75,82.74,82.74
CADJPY,20040121,002100,82.74,82.74,82.74,82.74
CADJPY,20040121,002200,82.74,82.74,82.74,82.74
CADJPY,20040121,002300,82.74,82.74,82.74,82.74
CADJPY,20040121,002400,82.74,82.74,82.74,82.74
CADJPY,20040121,002500,82.72,82.72,82.71,82.71
CADJPY,20040121,002600,82.71,82.72,82.71,82.72
CADJPY,20040121,002700,82.72,82.72,82.72,82.72
CADJPY,20040121,002800,82.72,82.73,82.72,82.72
CADJPY,20040121,002900,82.72,82.73,82.72,82.73
CADJPY,20040121,003000,82.74,82.74,82.74,82.74
CADJPY,20040121,003100,82.75,82.75,82.75,82.75
CADJPY,20040121,003200,82.75,82.76,82.75,82.75
CADJPY,20040121,003300,82.75,82.76,82.75,82.76
CADJPY,20040121,003400,82.77,82.78,82.77,82.78
CADJPY,20040121,003500,82.78,82.78,82.78,82.78
CADJPY,20040121,003600,82.78,82.79,82.78,82.79
CADJPY,20040121,003700,82.79,82.80,82.79,82.80
CADJPY,20040121,003800,82.80,82.80,82.79,82.79
CADJPY,20040121,003900,82.79,82.79,82.79,82.79
CADJPY,20040121,004000,82.78,82.78,82.77,82.77
CADJPY,20040121,004100,82.77,82.78,82.77,82.77
CADJPY,20040121,004200,82.77,82.77,82.76,82.76
CADJPY,20040121,004300,82.76,82.76,82.76,82.76
CADJPY,20040121,004400,82.76,82.76,82.76,82.76
CADJPY,20040121,004500,82.76,82.76,82.76,82.76
CADJPY,20040121,004600,82.76,82.76,82.76,82.76
CADJPY,20040121,004700,82.76,82.77,82.76,82.77
CADJPY,20040121,004800,82.76,82.77,82.76,82.77
CADJPY,20040121,004900,82.77,82.77,82.76,82.76
CADJPY,20040121,005000,82.76,82.77,82.76,82.77
CADJPY,20040121,005100,82.77,82.78,82.77,82.78
CADJPY,20040121,005200,82.78,82.79,82.78,82.79
CADJPY,20040121,005300,82.79,82.79,82.79,82.79
CADJPY,20040121,005400,82.78,82.78,82.78,82.78
CADJPY,20040121,005500,82.78,82.78,82.77,82.77
CADJPY,20040121,005600,82.77,82.77,82.77,82.77
CADJPY,20040121,005700,82.77,82.77,82.77,82.77
CADJPY,20040121,005800,82.77,82.78,82.77,82.77
CADJPY,20040121,005900,82.78,82.81,82.78,82.81
CADJPY,20040121,010000,82.82,82.82,82.82,82.82
CADJPY,20040121,010100,82.82,82.82,82.81,82.81
CADJPY,20040121,010200,82.82,82.85,82.82,82.85
CADJPY,20040121,010300,82.85,82.85,82.85,82.85
CADJPY,20040121,010400,82.85,82.85,82.85,82.85
CADJPY,20040121,010500,82.85,82.86,82.85,82.86
CADJPY,20040121,010600,82.86,82.86,82.86,82.86
CADJPY,20040121,010700,82.86,82.86,82.86,82.86
CADJPY,20040121,010800,82.86,82.86,82.86,82.86
CADJPY,20040121,010900,82.87,82.88,82.87,82.88
CADJPY,20040121,011000,82.88,82.88,82.88,82.88
CADJPY,20040121,011100,82.88,82.88,82.88,82.88
CADJPY,20040121,011200,82.88,82.88,82.88,82.88
CADJPY,20040121,011300,82.88,82.91,82.88,82.91
CADJPY,20040121,011400,82.92,82.92,82.92,82.92
CADJPY,20040121,011500,82.92,82.93,82.92,82.93
CADJPY,20040121,011600,82.93,82.94,82.93,82.94
CADJPY,20040121,011700,82.94,82.94,82.93,82.93
CADJPY,20040121,011800,82.93,82.93,82.93,82.93
CADJPY,20040121,011900,82.93,82.93,82.93,82.93
CADJPY,20040121,012000,82.93,82.93,82.93,82.93
CADJPY,20040121,012100,82.94,82.95,82.94,82.95
CADJPY,20040121,012200,82.95,82.95,82.95,82.95
CADJPY,20040121,012300,82.94,82.94,82.93,82.93
CADJPY,20040121,012400,82.93,82.93,82.93,82.93
CADJPY,20040121,012500,82.93,82.93,82.93,82.93
CADJPY,20040121,012600,82.93,82.93,82.93,82.93
CADJPY,20040121,012700,82.93,82.93,82.93,82.93
CADJPY,20040121,012800,82.93,82.93,82.93,82.93
CADJPY,20040121,012900,82.93,82.94,82.93,82.94
CADJPY,20040121,013000,82.94,82.95,82.94,82.95
CADJPY,20040121,013100,82.95,82.95,82.95,82.95
CADJPY,20040121,013200,82.95,82.95,82.94,82.94
CADJPY,20040121,013300,82.94,82.95,82.94,82.95
CADJPY,20040121,013400,82.95,82.95,82.95,82.95
CADJPY,20040121,013500,82.96,82.96,82.96,82.96
CADJPY,20040121,013600,82.96,82.96,82.96,82.96
CADJPY,20040121,013700,82.95,82.95,82.94,82.94
CADJPY,20040121,013800,82.94,82.94,82.94,82.94
CADJPY,20040121,013900,82.94,82.94,82.94,82.94
CADJPY,20040121,014000,82.94,82.95,82.94,82.95
CADJPY,20040121,014100,82.95,82.95,82.94,82.94
CADJPY,20040121,014200,82.93,82.93,82.93,82.93
CADJPY,20040121,014300,82.93,82.93,82.93,82.93
CADJPY,20040121,014400,82.93,82.93,82.93,82.93
CADJPY,20040121,014500,82.93,82.93,82.92,82.92
CADJPY,20040121,014600,82.93,82.93,82.93,82.93
CADJPY,20040121,014700,82.93,82.93,82.92,82.92
CADJPY,20040121,014800,82.92,82.92,82.91,82.91
CADJPY,20040121,014900,82.91,82.91,82.90,82.90
CADJPY,20040121,015000,82.90,82.91,82.90,82.91
CADJPY,20040121,015100,82.91,82.92,82.91,82.92
CADJPY,20040121,015200,82.92,82.92,82.92,82.92
CADJPY,20040121,015300,82.92,82.92,82.92,82.92
CADJPY,20040121,015400,82.92,82.92,82.90,82.90
CADJPY,20040121,015500,82.90,82.90,82.90,82.90
CADJPY,20040121,015600,82.90,82.90,82.89,82.89
CADJPY,20040121,015700,82.90,82.91,82.90,82.91
CADJPY,20040121,015800,82.91,82.91,82.91,82.91
CADJPY,20040121,015900,82.90,82.90,82.90,82.90
CADJPY,20040121,020000,82.90,82.90,82.88,82.88
CADJPY,20040121,020100,82.89,82.89,82.89,82.89
CADJPY,20040121,020200,82.89,82.90,82.89,82.90
CADJPY,20040121,020300,82.91,82.91,82.90,82.90
CADJPY,20040121,020400,82.90,82.91,82.90,82.91
CADJPY,20040121,020500,82.91,82.92,82.91,82.92
CADJPY,20040121,020600,82.93,82.94,82.93,82.94
CADJPY,20040121,020700,82.94,82.94,82.93,82.93
CADJPY,20040121,020800,82.93,82.93,82.92,82.93
CADJPY,20040121,020900,82.93,82.94,82.93,82.93
CADJPY,20040121,021000,82.93,82.93,82.93,82.93
CADJPY,20040121,021100,82.94,82.96,82.94,82.96
CADJPY,20040121,021200,82.96,82.96,82.96,82.96
CADJPY,20040121,021300,82.95,82.95,82.95,82.95
CADJPY,20040121,021400,82.95,82.95,82.94,82.95
CADJPY,20040121,021500,82.95,82.96,82.95,82.96
CADJPY,20040121,021600,82.96,82.97,82.96,82.97
CADJPY,20040121,021700,82.97,82.97,82.96,82.96
CADJPY,20040121,021800,82.96,82.96,82.95,82.95
CADJPY,20040121,021900,82.95,82.96,82.95,82.96
CADJPY,20040121,022000,82.95,82.95,82.94,82.94
CADJPY,20040121,022100,82.94,82.94,82.94,82.94
CADJPY,20040121,022200,82.94,82.94,82.94,82.94
CADJPY,20040121,022300,82.94,82.94,82.93,82.93
CADJPY,20040121,022400,82.94,82.96,82.94,82.96
CADJPY,20040121,022500,82.96,82.96,82.96,82.96
CADJPY,20040121,022600,82.95,82.95,82.94,82.94
CADJPY,20040121,022700,82.93,82.93,82.90,82.90
CADJPY,20040121,022800,82.90,82.92,82.90,82.92
CADJPY,20040121,022900,82.92,82.92,82.92,82.92
CADJPY,20040121,023000,82.92,82.92,82.92,82.92
CADJPY,20040121,023100,82.92,82.92,82.92,82.92
CADJPY,20040121,023200,82.92,82.92,82.92,82.92
CADJPY,20040121,023300,82.92,82.92,82.92,82.92
CADJPY,20040121,023400,82.92,82.93,82.92,82.93
CADJPY,20040121,023500,82.93,82.94,82.93,82.94
CADJPY,20040121,023600,82.94,82.94,82.93,82.93
CADJPY,20040121,023700,82.93,82.94,82.93,82.94
CADJPY,20040121,023800,82.94,82.95,82.94,82.95
CADJPY,20040121,023900,82.95,82.95,82.93,82.93
CADJPY,20040121,024000,82.92,82.92,82.92,82.92
CADJPY,20040121,024100,82.92,82.92,82.92,82.92
CADJPY,20040121,024200,82.92,82.92,82.92,82.92
CADJPY,20040121,024300,82.92,82.92,82.92,82.92
CADJPY,20040121,024400,82.92,82.92,82.92,82.92
CADJPY,20040121,024500,82.92,82.92,82.92,82.92
CADJPY,20040121,024600,82.92,82.93,82.92,82.93
CADJPY,20040121,024700,82.93,82.93,82.93,82.93
CADJPY,20040121,024800,82.93,82.93,82.93,82.93
CADJPY,20040121,024900,82.93,82.93,82.93,82.93
CADJPY,20040121,025000,82.93,82.94,82.93,82.94
CADJPY,20040121,025100,82.94,82.94,82.94,82.94
CADJPY,20040121,025200,82.95,82.96,82.95,82.96
CADJPY,20040121,025300,82.96,82.97,82.96,82.97
CADJPY,20040121,025400,82.97,82.97,82.97,82.97
CADJPY,20040121,025500,82.97,82.97,82.97,82.97
CADJPY,20040121,025600,82.97,82.97,82.97,82.97
CADJPY,20040121,025700,82.97,82.97,82.97,82.97
CADJPY,20040121,025800,82.97,82.98,82.97,82.98
CADJPY,20040121,025900,82.98,82.98,82.98,82.98
CADJPY,20040121,030000,82.98,82.98,82.98,82.98
CADJPY,20040121,030100,82.98,82.98,82.97,82.97
CADJPY,20040121,030200,82.97,82.97,82.96,82.96
CADJPY,20040121,030300,82.96,82.96,82.94,82.94
CADJPY,20040121,030400,82.94,82.94,82.94,82.94
CADJPY,20040121,030500,82.94,82.94,82.94,82.94
CADJPY,20040121,030600,82.94,82.94,82.94,82.94
CADJPY,20040121,030700,82.94,82.94,82.94,82.94
CADJPY,20040121,030800,82.94,82.94,82.94,82.94
CADJPY,20040121,030900,82.94,82.94,82.93,82.94
CADJPY,20040121,031000,82.94,82.94,82.94,82.94
CADJPY,20040121,031100,82.94,82.96,82.94,82.96
CADJPY,20040121,031200,82.96,82.97,82.96,82.97
CADJPY,20040121,031300,82.97,82.99,82.97,82.99
CADJPY,20040121,031400,82.99,82.99,82.99,82.99
CADJPY,20040121,031500,82.98,82.98,82.97,82.97
CADJPY,20040121,031600,82.97,82.97,82.97,82.97
CADJPY,20040121,031700,82.98,82.98,82.98,82.98
CADJPY,20040121,031800,82.98,82.98,82.97,82.97
CADJPY,20040121,031900,82.97,82.97,82.97,82.97
CADJPY,20040121,032000,82.97,82.98,82.97,82.97
CADJPY,20040121,032100,82.97,82.97,82.97,82.97
CADJPY,20040121,032200,82.97,82.97,82.97,82.97
CADJPY,20040121,032300,82.97,82.97,82.96,82.96
CADJPY,20040121,032400,82.96,82.96,82.95,82.95
CADJPY,20040121,032500,82.95,82.95,82.95,82.95
CADJPY,20040121,032600,82.95,82.95,82.94,82.94
CADJPY,20040121,032700,82.94,82.94,82.94,82.94
CADJPY,20040121,032800,82.94,82.94,82.94,82.94
CADJPY,20040121,032900,82.94,82.94,82.93,82.93
CADJPY,20040121,033000,82.92,82.92,82.92,82.92
CADJPY,20040121,033100,82.92,82.94,82.92,82.94
CADJPY,20040121,033200,82.94,82.95,82.94,82.95
CADJPY,20040121,033300,82.94,82.94,82.94,82.94
CADJPY,20040121,033400,82.94,82.95,82.94,82.95
CADJPY,20040121,033500,82.95,82.95,82.95,82.95
CADJPY,20040121,033600,82.96,82.97,82.96,82.97
CADJPY,20040121,033700,82.97,82.97,82.96,82.96
CADJPY,20040121,033800,82.96,82.96,82.96,82.96
CADJPY,20040121,033900,82.97,82.97,82.97,82.97
CADJPY,20040121,034000,82.96,82.96,82.96,82.96
CADJPY,20040121,034100,82.96,82.96,82.96,82.96
CADJPY,20040121,034200,82.96,82.96,82.95,82.95
CADJPY,20040121,034300,82.95,82.95,82.94,82.94
CADJPY,20040121,034400,82.95,82.95,82.95,82.95
CADJPY,20040121,034500,82.96,82.96,82.96,82.96
CADJPY,20040121,034600,82.96,82.96,82.96,82.96
CADJPY,20040121,034700,82.96,82.96,82.96,82.96
CADJPY,20040121,034800,82.96,82.96,82.96,82.96
CADJPY,20040121,034900,82.96,82.96,82.96,82.96
CADJPY,20040121,035000,82.96,82.96,82.96,82.96
CADJPY,20040121,035100,82.96,82.96,82.96,82.96
CADJPY,20040121,035200,82.96,82.96,82.96,82.96
CADJPY,20040121,035300,82.96,82.97,82.96,82.97
CADJPY,20040121,035400,82.97,82.97,82.97,82.97
CADJPY,20040121,035500,82.97,82.98,82.97,82.98
CADJPY,20040121,035600,82.99,82.99,82.97,82.97
CADJPY,20040121,035700,82.97,82.97,82.97,82.97
CADJPY,20040121,035800,82.97,82.97,82.97,82.97
CADJPY,20040121,035900,82.97,82.97,82.97,82.97
CADJPY,20040121,040000,82.97,82.97,82.96,82.96
CADJPY,20040121,040100,82.96,82.96,82.96,82.96
CADJPY,20040121,040200,82.96,82.96,82.96,82.96
CADJPY,20040121,040300,82.96,82.96,82.96,82.96
CADJPY,20040121,040400,82.96,82.97,82.96,82.97
CADJPY,20040121,040500,82.96,82.96,82.96,82.96
CADJPY,20040121,040600,82.95,82.95,82.95,82.95
CADJPY,20040121,040700,82.95,82.95,82.95,82.95
CADJPY,20040121,040800,82.95,82.95,82.95,82.95
CADJPY,20040121,040900,82.95,82.95,82.95,82.95
CADJPY,20040121,041000,82.95,82.95,82.95,82.95
CADJPY,20040121,041100,82.95,82.95,82.95,82.95
CADJPY,20040121,041200,82.95,82.95,82.95,82.95
CADJPY,20040121,041300,82.95,82.95,82.95,82.95
CADJPY,20040121,041400,82.95,82.95,82.95,82.95
CADJPY,20040121,041500,82.95,82.96,82.95,82.96
CADJPY,20040121,041600,82.96,82.96,82.96,82.96
CADJPY,20040121,041700,82.96,82.96,82.96,82.96
CADJPY,20040121,041800,82.96,82.96,82.96,82.96
CADJPY,20040121,041900,82.96,82.96,82.96,82.96
CADJPY,20040121,042000,82.95,82.96,82.95,82.96
CADJPY,20040121,042100,82.96,82.97,82.96,82.97
CADJPY,20040121,042200,82.97,82.97,82.97,82.97
CADJPY,20040121,042300,82.97,82.97,82.97,82.97
CADJPY,20040121,042400,82.97,82.97,82.97,82.97
CADJPY,20040121,042500,82.97,82.97,82.97,82.97
CADJPY,20040121,042600,82.97,82.98,82.97,82.98
CADJPY,20040121,042700,82.98,82.98,82.98,82.98
CADJPY,20040121,042800,82.98,82.98,82.98,82.98
CADJPY,20040121,042900,82.98,82.98,82.98,82.98
CADJPY,20040121,043000,82.98,82.98,82.98,82.98
CADJPY,20040121,043100,82.98,82.98,82.98,82.98
CADJPY,20040121,043200,82.98,82.98,82.97,82.97
CADJPY,20040121,043300,82.97,82.97,82.97,82.97
CADJPY,20040121,043400,82.97,82.97,82.97,82.97
CADJPY,20040121,043500,82.97,82.97,82.97,82.97
CADJPY,20040121,043600,82.97,82.97,82.97,82.97
CADJPY,20040121,043700,82.97,82.97,82.97,82.97
CADJPY,20040121,043800,82.96,82.96,82.96,82.96
CADJPY,20040121,043900,82.96,82.96,82.96,82.96
CADJPY,20040121,044000,82.96,82.96,82.96,82.96
CADJPY,20040121,044100,82.96,82.96,82.96,82.96
CADJPY,20040121,044200,82.96,82.96,82.96,82.96
CADJPY,20040121,044300,82.96,82.96,82.96,82.96
CADJPY,20040121,044400,82.96,82.96,82.96,82.96
CADJPY,20040121,044500,82.96,82.96,82.96,82.96
CADJPY,20040121,044600,82.96,82.96,82.96,82.96
CADJPY,20040121,044700,82.96,82.96,82.96,82.96
CADJPY,20040121,044800,82.97,82.97,82.97,82.97
CADJPY,20040121,044900,82.97,82.97,82.97,82.97
CADJPY,20040121,045000,82.97,82.97,82.97,82.97
CADJPY,20040121,045100,82.97,82.97,82.97,82.97
CADJPY,20040121,045200,82.97,82.97,82.97,82.97
CADJPY,20040121,045300,82.97,82.97,82.97,82.97
CADJPY,20040121,045400,82.97,82.97,82.97,82.97
CADJPY,20040121,045500,82.97,82.97,82.96,82.96
CADJPY,20040121,045600,82.96,82.96,82.96,82.96
CADJPY,20040121,045700,82.96,82.96,82.96,82.96
CADJPY,20040121,045800,82.96,82.96,82.96,82.96
CADJPY,20040121,045900,82.96,82.96,82.96,82.96
CADJPY,20040121,050000,82.96,82.96,82.95,82.95
CADJPY,20040121,050100,82.95,82.95,82.94,82.94
CADJPY,20040121,050200,82.95,82.95,82.95,82.95
CADJPY,20040121,050300,82.95,82.95,82.95,82.95
CADJPY,20040121,050400,82.95,82.95,82.95,82.95
CADJPY,20040121,050500,82.95,82.96,82.95,82.95
CADJPY,20040121,050600,82.95,82.95,82.95,82.95
CADJPY,20040121,050700,82.95,82.96,82.95,82.96
CADJPY,20040121,050800,82.96,82.96,82.96,82.96
CADJPY,20040121,050900,82.95,82.96,82.95,82.96
CADJPY,20040121,051000,82.96,82.96,82.96,82.96
CADJPY,20040121,051100,82.96,82.96,82.95,82.95
CADJPY,20040121,051200,82.95,82.95,82.95,82.95
CADJPY,20040121,051300,82.96,82.96,82.95,82.95
CADJPY,20040121,051400,82.95,82.96,82.95,82.96
CADJPY,20040121,051500,82.96,82.96,82.96,82.96
CADJPY,20040121,051600,82.96,82.96,82.96,82.96
CADJPY,20040121,051700,82.96,82.96,82.96,82.96
CADJPY,20040121,051800,82.96,82.96,82.96,82.96
CADJPY,20040121,051900,82.95,82.95,82.94,82.94
CADJPY,20040121,052000,82.94,82.94,82.93,82.93
CADJPY,20040121,052100,82.92,82.92,82.91,82.91
CADJPY,20040121,052200,82.91,82.92,82.91,82.92
CADJPY,20040121,052300,82.92,82.92,82.92,82.92
CADJPY,20040121,052400,82.92,82.92,82.92,82.92
CADJPY,20040121,052500,82.93,82.93,82.93,82.93
CADJPY,20040121,052600,82.93,82.93,82.93,82.93
CADJPY,20040121,052700,82.93,82.94,82.92,82.94
CADJPY,20040121,052800,82.95,82.95,82.95,82.95
CADJPY,20040121,052900,82.95,82.96,82.95,82.96
CADJPY,20040121,053000,82.95,82.95,82.95,82.95
CADJPY,20040121,053100,82.95,82.95,82.95,82.95
CADJPY,20040121,053200,82.95,82.95,82.95,82.95
CADJPY,20040121,053300,82.95,82.96,82.95,82.96
CADJPY,20040121,053400,82.96,82.97,82.96,82.97
CADJPY,20040121,053500,82.97,82.97,82.97,82.97
CADJPY,20040121,053600,82.97,82.97,82.97,82.97
CADJPY,20040121,053700,82.96,82.96,82.96,82.96
CADJPY,20040121,053800,82.96,82.96,82.96,82.96
CADJPY,20040121,053900,82.96,82.96,82.96,82.96
CADJPY,20040121,054000,82.96,82.96,82.95,82.95
CADJPY,20040121,054100,82.95,82.95,82.95,82.95
CADJPY,20040121,054200,82.95,82.95,82.95,82.95
CADJPY,20040121,054300,82.95,82.99,82.95,82.99
CADJPY,20040121,054400,82.99,83.00,82.99,83.00
CADJPY,20040121,054500,83.00,83.00,83.00,83.00
CADJPY,20040121,054600,83.00,83.00,83.00,83.00
CADJPY,20040121,054700,83.00,83.00,83.00,83.00
CADJPY,20040121,054800,83.00,83.00,83.00,83.00
CADJPY,20040121,054900,83.00,83.00,83.00,83.00
CADJPY,20040121,055000,83.00,83.01,83.00,83.01
CADJPY,20040121,055100,83.01,83.01,83.01,83.01
CADJPY,20040121,055200,83.01,83.01,83.00,83.00
CADJPY,20040121,055300,82.99,82.99,82.99,82.99
CADJPY,20040121,055400,82.99,82.99,82.99,82.99
CADJPY,20040121,055500,82.99,82.99,82.99,82.99
CADJPY,20040121,055600,82.99,82.99,82.99,82.99
CADJPY,20040121,055700,82.99,82.99,82.99,82.99
CADJPY,20040121,055800,82.99,82.99,82.99,82.99
CADJPY,20040121,055900,82.99,82.99,82.98,82.98
CADJPY,20040121,060000,82.98,82.98,82.97,82.98
CADJPY,20040121,060100,82.98,82.99,82.98,82.98
CADJPY,20040121,060200,82.97,82.97,82.97,82.97
CADJPY,20040121,060300,82.98,82.99,82.98,82.99
CADJPY,20040121,060400,82.99,82.99,82.99,82.99
CADJPY,20040121,060500,82.99,82.99,82.99,82.99
CADJPY,20040121,060600,82.99,83.01,82.99,83.01
CADJPY,20040121,060700,83.01,83.01,83.00,83.00
CADJPY,20040121,060800,83.00,83.00,82.99,82.99
CADJPY,20040121,060900,82.99,82.99,82.99,82.99
CADJPY,20040121,061000,83.01,83.01,83.00,83.00
CADJPY,20040121,061100,83.01,83.01,83.01,83.01
CADJPY,20040121,061200,83.01,83.01,83.01,83.01
CADJPY,20040121,061300,83.01,83.01,83.01,83.01
CADJPY,20040121,061400,83.01,83.01,83.01,83.01
CADJPY,20040121,061500,83.01,83.01,83.01,83.01
CADJPY,20040121,061600,83.01,83.01,83.01,83.01
CADJPY,20040121,061700,83.01,83.01,83.01,83.01
CADJPY,20040121,061800,83.01,83.02,83.01,83.02
CADJPY,20040121,061900,83.02,83.02,83.01,83.01
CADJPY,20040121,062000,83.01,83.02,83.01,83.02
CADJPY,20040121,062100,83.02,83.02,83.02,83.02
CADJPY,20040121,062200,83.02,83.02,83.02,83.02
CADJPY,20040121,062300,83.02,83.02,83.02,83.02
CADJPY,20040121,062400,83.02,83.02,83.02,83.02
CADJPY,20040121,062500,83.02,83.02,83.02,83.02
CADJPY,20040121,062600,83.02,83.02,83.02,83.02
CADJPY,20040121,062700,83.02,83.02,83.01,83.01
CADJPY,20040121,062800,83.01,83.01,83.00,83.00
CADJPY,20040121,062900,83.00,83.00,83.00,83.00
CADJPY,20040121,063000,83.00,83.00,83.00,83.00
CADJPY,20040121,063100,82.99,82.99,82.99,82.99
CADJPY,20040121,063200,82.99,82.99,82.98,82.98
CADJPY,20040121,063300,82.98,82.98,82.97,82.97
CADJPY,20040121,063400,82.97,82.97,82.97,82.97
CADJPY,20040121,063500,82.97,82.97,82.97,82.97
CADJPY,20040121,063600,82.96,82.96,82.96,82.96
CADJPY,20040121,063700,82.96,82.96,82.96,82.96
CADJPY,20040121,063800,82.96,82.96,82.96,82.96
CADJPY,20040121,063900,82.96,82.96,82.96,82.96
CADJPY,20040121,064000,82.96,82.97,82.96,82.97
CADJPY,20040121,064100,82.97,82.97,82.97,82.97
CADJPY,20040121,064200,82.97,82.97,82.97,82.97
CADJPY,20040121,064300,82.97,82.97,82.97,82.97
CADJPY,20040121,064400,82.98,82.98,82.97,82.97
CADJPY,20040121,064500,82.97,82.99,82.97,82.99
CADJPY,20040121,064600,82.98,82.98,82.97,82.98
CADJPY,20040121,064700,82.98,82.98,82.98,82.98
CADJPY,20040121,064800,82.97,82.98,82.97,82.98
CADJPY,20040121,064900,82.98,82.99,82.98,82.99
CADJPY,20040121,065000,82.99,82.99,82.96,82.96
CADJPY,20040121,065100,82.97,82.97,82.96,82.96
CADJPY,20040121,065200,82.96,82.96,82.96,82.96
CADJPY,20040121,065300,82.95,82.95,82.94,82.94
CADJPY,20040121,065400,82.94,82.97,82.94,82.97
CADJPY,20040121,065500,82.98,82.99,82.98,82.99
CADJPY,20040121,065600,82.99,82.99,82.99,82.99
CADJPY,20040121,065700,82.98,82.98,82.97,82.97
CADJPY,20040121,065800,82.98,83.00,82.98,83.00
CADJPY,20040121,065900,83.00,83.00,82.99,82.99
CADJPY,20040121,070000,82.99,82.99,82.98,82.98
CADJPY,20040121,070100,82.97,82.97,82.96,82.97
CADJPY,20040121,070200,82.98,82.99,82.97,82.97
CADJPY,20040121,070300,82.97,82.98,82.97,82.98
CADJPY,20040121,070400,82.98,82.99,82.98,82.99
CADJPY,20040121,070500,82.99,82.99,82.97,82.97
CADJPY,20040121,070600,82.97,82.97,82.96,82.96
CADJPY,20040121,070700,82.96,82.97,82.96,82.97
CADJPY,20040121,070800,82.97,82.97,82.96,82.96
CADJPY,20040121,070900,82.97,82.99,82.97,82.99
CADJPY,20040121,071000,82.99,82.99,82.99,82.99
CADJPY,20040121,071100,82.99,82.99,82.98,82.98
CADJPY,20040121,071200,82.97,82.97,82.97,82.97
CADJPY,20040121,071300,82.97,82.97,82.96,82.96
CADJPY,20040121,071400,82.96,82.97,82.96,82.97
CADJPY,20040121,071500,82.97,82.99,82.97,82.98
CADJPY,20040121,071600,82.97,82.97,82.97,82.97
CADJPY,20040121,071700,82.98,82.99,82.98,82.99
CADJPY,20040121,071800,82.98,82.98,82.96,82.96
CADJPY,20040121,071900,82.97,82.97,82.97,82.97
CADJPY,20040121,072000,82.97,82.97,82.97,82.97
CADJPY,20040121,072100,82.97,82.97,82.96,82.96
CADJPY,20040121,072200,82.96,82.96,82.96,82.96
CADJPY,20040121,072300,82.96,82.97,82.96,82.97
CADJPY,20040121,072400,82.97,82.97,82.97,82.97
CADJPY,20040121,072500,82.97,82.98,82.97,82.98
CADJPY,20040121,072600,82.99,82.99,82.99,82.99
CADJPY,20040121,072700,82.99,82.99,82.97,82.97
CADJPY,20040121,072800,82.96,82.97,82.96,82.97
CADJPY,20040121,072900,82.97,82.97,82.97,82.97
CADJPY,20040121,073000,82.97,82.99,82.97,82.99
CADJPY,20040121,073100,82.99,82.99,82.98,82.98
CADJPY,20040121,073200,82.98,82.98,82.97,82.97
CADJPY,20040121,073300,82.97,82.97,82.96,82.96
CADJPY,20040121,073400,82.96,82.96,82.95,82.95
CADJPY,20040121,073500,82.95,82.96,82.95,82.96
CADJPY,20040121,073600,82.96,82.97,82.96,82.97
CADJPY,20040121,073700,82.97,82.97,82.97,82.97
CADJPY,20040121,073800,82.97,82.97,82.97,82.97
CADJPY,20040121,073900,82.97,82.97,82.97,82.97
CADJPY,20040121,074000,82.97,82.97,82.97,82.97
CADJPY,20040121,074100,82.96,82.96,82.95,82.95
CADJPY,20040121,074200,82.94,82.94,82.93,82.93
CADJPY,20040121,074300,82.93,82.94,82.93,82.94
CADJPY,20040121,074400,82.94,82.94,82.94,82.94
CADJPY,20040121,074500,82.95,82.95,82.93,82.93
CADJPY,20040121,074600,82.93,82.93,82.92,82.92
CADJPY,20040121,074700,82.92,82.92,82.91,82.91
CADJPY,20040121,074800,82.91,82.92,82.91,82.92
CADJPY,20040121,074900,82.93,82.93,82.93,82.93
CADJPY,20040121,075000,82.93,82.94,82.93,82.94
CADJPY,20040121,075100,82.94,82.95,82.94,82.95
CADJPY,20040121,075200,82.96,82.96,82.95,82.95
CADJPY,20040121,075300,82.95,82.96,82.95,82.96
CADJPY,20040121,075400,82.97,83.00,82.97,83.00
CADJPY,20040121,075500,82.99,82.99,82.99,82.99
CADJPY,20040121,075600,82.97,82.99,82.97,82.99
CADJPY,20040121,075700,82.99,83.00,82.99,83.00
CADJPY,20040121,075800,83.00,83.00,83.00,83.00
CADJPY,20040121,075900,83.00,83.00,83.00,83.00
CADJPY,20040121,080000,83.00,83.00,83.00,83.00
CADJPY,20040121,080100,82.99,82.99,82.99,82.99
CADJPY,20040121,080200,82.99,83.00,82.99,82.99
CADJPY,20040121,080300,82.99,83.01,82.99,83.01
CADJPY,20040121,080400,83.01,83.01,83.00,83.00
CADJPY,20040121,080500,83.00,83.00,83.00,83.00
CADJPY,20040121,080600,83.00,83.00,83.00,83.00
CADJPY,20040121,080700,83.00,83.00,83.00,83.00
CADJPY,20040121,080800,83.00,83.00,83.00,83.00
CADJPY,20040121,080900,82.99,82.99,82.99,82.99
CADJPY,20040121,081000,82.99,82.99,82.99,82.99
CADJPY,20040121,081100,82.99,82.99,82.99,82.99
CADJPY,20040121,081200,82.99,82.99,82.97,82.97
CADJPY,20040121,081300,82.96,82.96,82.96,82.96
CADJPY,20040121,081400,82.96,82.96,82.94,82.94
CADJPY,20040121,081500,82.94,82.95,82.94,82.95
CADJPY,20040121,081600,82.95,82.95,82.94,82.94
CADJPY,20040121,081700,82.94,82.95,82.94,82.95
CADJPY,20040121,081800,82.94,82.95,82.94,82.95
CADJPY,20040121,081900,82.96,82.97,82.96,82.97
CADJPY,20040121,082000,82.96,82.97,82.96,82.97
CADJPY,20040121,082100,82.97,82.97,82.97,82.97
CADJPY,20040121,082200,82.97,82.98,82.97,82.97
CADJPY,20040121,082300,82.97,82.97,82.97,82.97
CADJPY,20040121,082400,82.98,82.99,82.98,82.99
CADJPY,20040121,082500,82.99,83.00,82.99,83.00
CADJPY,20040121,082600,83.00,83.00,83.00,83.00
CADJPY,20040121,082700,83.00,83.00,82.99,83.00
CADJPY,20040121,082800,83.00,83.00,82.99,82.99
CADJPY,20040121,082900,82.98,82.98,82.96,82.96
CADJPY,20040121,083000,82.97,82.97,82.95,82.95
CADJPY,20040121,083100,82.95,82.96,82.95,82.96
CADJPY,20040121,083200,82.96,82.96,82.96,82.96
CADJPY,20040121,083300,82.96,82.96,82.94,82.95
CADJPY,20040121,083400,82.95,82.99,82.95,82.96
CADJPY,20040121,083500,82.96,82.96,82.93,82.93
CADJPY,20040121,083600,82.93,82.93,82.93,82.93
CADJPY,20040121,083700,82.94,82.95,82.94,82.95
CADJPY,20040121,083800,82.94,82.94,82.94,82.94
CADJPY,20040121,083900,82.95,82.96,82.95,82.95
CADJPY,20040121,084000,82.95,82.96,82.95,82.96
CADJPY,20040121,084100,82.96,82.96,82.95,82.95
CADJPY,20040121,084200,82.95,82.95,82.94,82.94
CADJPY,20040121,084300,82.94,82.94,82.93,82.94
CADJPY,20040121,084400,82.95,82.95,82.94,82.94
CADJPY,20040121,084500,82.95,82.95,82.94,82.94
CADJPY,20040121,084600,82.94,82.94,82.94,82.94
CADJPY,20040121,084700,82.95,82.95,82.94,82.94
CADJPY,20040121,084800,82.94,82.94,82.93,82.93
CADJPY,20040121,084900,82.93,82.93,82.93,82.93
CADJPY,20040121,085000,82.92,82.94,82.92,82.94
CADJPY,20040121,085100,82.94,82.94,82.94,82.94
CADJPY,20040121,085200,82.94,82.94,82.93,82.93
CADJPY,20040121,085300,82.93,82.94,82.93,82.94
CADJPY,20040121,085400,82.94,82.94,82.94,82.94
CADJPY,20040121,085500,82.93,82.93,82.93,82.93
CADJPY,20040121,085600,82.93,82.93,82.93,82.93
CADJPY,20040121,085700,82.92,82.92,82.92,82.92
CADJPY,20040121,085800,82.92,82.93,82.92,82.93
CADJPY,20040121,085900,82.94,82.94,82.93,82.93
CADJPY,20040121,090000,82.93,82.93,82.92,82.93
CADJPY,20040121,090100,82.93,82.93,82.91,82.91
CADJPY,20040121,090200,82.91,82.93,82.91,82.93
CADJPY,20040121,090300,82.93,82.93,82.93,82.93
CADJPY,20040121,090400,82.92,82.92,82.92,82.92
CADJPY,20040121,090500,82.92,82.92,82.91,82.91
CADJPY,20040121,090600,82.91,82.92,82.91,82.92
CADJPY,20040121,090700,82.93,82.93,82.93,82.93
CADJPY,20040121,090800,82.93,82.94,82.93,82.94
CADJPY,20040121,090900,82.94,82.99,82.94,82.99
CADJPY,20040121,091000,82.99,82.99,82.97,82.97
CADJPY,20040121,091100,82.97,82.97,82.96,82.96
CADJPY,20040121,091200,82.96,82.96,82.95,82.95
CADJPY,20040121,091300,82.95,82.95,82.93,82.93
CADJPY,20040121,091400,82.92,82.92,82.91,82.91
CADJPY,20040121,091500,82.91,82.93,82.91,82.92
CADJPY,20040121,091600,82.93,82.93,82.91,82.91
CADJPY,20040121,091700,82.92,82.93,82.92,82.93
CADJPY,20040121,091800,82.93,82.93,82.93,82.93
CADJPY,20040121,091900,82.93,82.94,82.93,82.94
CADJPY,20040121,092000,82.94,82.95,82.92,82.92
CADJPY,20040121,092100,82.91,82.91,82.89,82.89
CADJPY,20040121,092200,82.89,82.89,82.86,82.86
CADJPY,20040121,092300,82.86,82.86,82.86,82.86
CADJPY,20040121,092400,82.86,82.86,82.86,82.86
CADJPY,20040121,092500,82.87,82.88,82.87,82.88
CADJPY,20040121,092600,82.88,82.88,82.88,82.88
CADJPY,20040121,092700,82.88,82.89,82.88,82.89
CADJPY,20040121,092800,82.89,82.89,82.89,82.89
CADJPY,20040121,092900,82.89,82.89,82.88,82.88
CADJPY,20040121,093000,82.87,82.87,82.85,82.85
CADJPY,20040121,093100,82.85,82.85,82.84,82.84
CADJPY,20040121,093200,82.83,82.84,82.83,82.84
CADJPY,20040121,093300,82.84,82.84,82.83,82.83
CADJPY,20040121,093400,82.84,82.85,82.84,82.85
CADJPY,20040121,093500,82.84,82.84,82.83,82.83
CADJPY,20040121,093600,82.83,82.84,82.83,82.84
CADJPY,20040121,093700,82.84,82.84,82.84,82.84
CADJPY,20040121,093800,82.83,82.88,82.83,82.88
CADJPY,20040121,093900,82.88,82.95,82.88,82.95
CADJPY,20040121,094000,82.95,82.95,82.95,82.95
CADJPY,20040121,094100,82.94,82.94,82.93,82.93
CADJPY,20040121,094200,82.94,82.95,82.94,82.95
CADJPY,20040121,094300,82.95,82.96,82.95,82.96
CADJPY,20040121,094400,82.96,82.96,82.96,82.96
CADJPY,20040121,094500,82.95,82.95,82.95,82.95
CADJPY,20040121,094600,82.96,82.96,82.94,82.94
CADJPY,20040121,094700,82.94,82.94,82.93,82.93
CADJPY,20040121,094800,82.93,82.93,82.93,82.93
CADJPY,20040121,094900,82.94,82.94,82.94,82.94
CADJPY,20040121,095000,82.94,82.94,82.89,82.90
CADJPY,20040121,095100,82.91,82.93,82.91,82.93
CADJPY,20040121,095200,82.93,82.93,82.91,82.91
CADJPY,20040121,095300,82.91,82.91,82.82,82.82
CADJPY,20040121,095400,82.82,82.83,82.82,82.83
CADJPY,20040121,095500,82.82,82.82,82.79,82.79
CADJPY,20040121,095600,82.79,82.79,82.78,82.79
CADJPY,20040121,095700,82.79,82.79,82.79,82.79
CADJPY,20040121,095800,82.79,82.82,82.79,82.82
CADJPY,20040121,095900,82.82,82.82,82.81,82.82
CADJPY,20040121,100000,82.83,82.84,82.83,82.84
CADJPY,20040121,100100,82.84,82.84,82.83,82.83
CADJPY,20040121,100200,82.82,82.83,82.82,82.82
CADJPY,20040121,100300,82.81,82.81,82.81,82.81
CADJPY,20040121,100400,82.82,82.86,82.82,82.86
CADJPY,20040121,100500,82.88,82.88,82.84,82.84
CADJPY,20040121,100600,82.84,82.85,82.83,82.85
CADJPY,20040121,100700,82.85,82.85,82.83,82.83
CADJPY,20040121,100800,82.85,82.86,82.85,82.86
CADJPY,20040121,100900,82.86,82.88,82.86,82.88
CADJPY,20040121,101000,82.89,82.89,82.88,82.88
CADJPY,20040121,101100,82.88,82.89,82.88,82.89
CADJPY,20040121,101200,82.90,82.93,82.90,82.93
CADJPY,20040121,101300,82.91,82.91,82.91,82.91
CADJPY,20040121,101400,82.91,82.92,82.91,82.91
CADJPY,20040121,101500,82.91,82.91,82.90,82.91
CADJPY,20040121,101600,82.90,82.92,82.90,82.92
CADJPY,20040121,101700,82.91,82.92,82.91,82.91
CADJPY,20040121,101800,82.90,82.91,82.90,82.90
CADJPY,20040121,101900,82.90,82.92,82.90,82.92
CADJPY,20040121,102000,82.93,82.94,82.93,82.93
CADJPY,20040121,102100,82.94,82.95,82.94,82.95
CADJPY,20040121,102200,82.96,82.97,82.96,82.96
CADJPY,20040121,102300,82.95,82.95,82.94,82.95
CADJPY,20040121,102400,82.95,82.95,82.94,82.94
CADJPY,20040121,102500,82.94,82.94,82.91,82.91
CADJPY,20040121,102600,82.92,82.92,82.90,82.90
CADJPY,20040121,102700,82.90,82.90,82.90,82.90
CADJPY,20040121,102800,82.89,82.91,82.89,82.91
CADJPY,20040121,102900,82.91,82.91,82.91,82.91
CADJPY,20040121,103000,82.91,82.94,82.91,82.94
CADJPY,20040121,103100,82.94,82.94,82.94,82.94
CADJPY,20040121,103200,82.94,82.95,82.94,82.94
CADJPY,20040121,103300,82.94,82.94,82.93,82.93
CADJPY,20040121,103400,82.92,82.92,82.92,82.92
CADJPY,20040121,103500,82.92,82.93,82.92,82.93
CADJPY,20040121,103600,82.93,82.93,82.92,82.92
CADJPY,20040121,103700,82.92,82.92,82.92,82.92
CADJPY,20040121,103800,82.91,82.91,82.86,82.86
CADJPY,20040121,103900,82.85,82.85,82.84,82.84
CADJPY,20040121,104000,82.85,82.86,82.85,82.85
CADJPY,20040121,104100,82.85,82.85,82.84,82.84
CADJPY,20040121,104200,82.84,82.84,82.83,82.83
CADJPY,20040121,104300,82.82,82.82,82.81,82.82
CADJPY,20040121,104400,82.82,82.83,82.82,82.83
CADJPY,20040121,104500,82.83,82.83,82.83,82.83
CADJPY,20040121,104600,82.84,82.84,82.84,82.84
CADJPY,20040121,104700,82.83,82.83,82.81,82.82
CADJPY,20040121,104800,82.83,82.88,82.83,82.88
CADJPY,20040121,104900,82.88,82.88,82.88,82.88
CADJPY,20040121,105000,82.88,82.88,82.84,82.84
CADJPY,20040121,105100,82.84,82.85,82.84,82.85
CADJPY,20040121,105200,82.85,82.85,82.85,82.85
CADJPY,20040121,105300,82.85,82.85,82.85,82.85
CADJPY,20040121,105400,82.85,82.85,82.84,82.84
CADJPY,20040121,105500,82.84,82.84,82.80,82.80
CADJPY,20040121,105600,82.79,82.82,82.79,82.80
CADJPY,20040121,105700,82.79,82.83,82.79,82.83
CADJPY,20040121,105800,82.83,82.83,82.83,82.83
CADJPY,20040121,105900,82.83,82.83,82.83,82.83
CADJPY,20040121,110000,82.82,82.83,82.82,82.83
CADJPY,20040121,110100,82.84,82.86,82.84,82.86
CADJPY,20040121,110200,82.86,82.86,82.86,82.86
CADJPY,20040121,110300,82.86,82.89,82.84,82.89
CADJPY,20040121,110400,82.90,82.92,82.90,82.92
CADJPY,20040121,110500,82.92,82.92,82.88,82.88
CADJPY,20040121,110600,82.87,82.88,82.87,82.88
CADJPY,20040121,110700,82.89,82.89,82.89,82.89
CADJPY,20040121,110800,82.88,82.88,82.88,82.88
CADJPY,20040121,110900,82.88,82.88,82.88,82.88
CADJPY,20040121,111000,82.88,82.88,82.86,82.86
CADJPY,20040121,111100,82.88,82.89,82.88,82.89
CADJPY,20040121,111200,82.88,82.88,82.86,82.86
CADJPY,20040121,111300,82.85,82.86,82.85,82.85
CADJPY,20040121,111400,82.85,82.85,82.85,82.85
CADJPY,20040121,111500,82.85,82.85,82.85,82.85
CADJPY,20040121,111600,82.84,82.84,82.81,82.81
CADJPY,20040121,111700,82.81,82.81,82.81,82.81
CADJPY,20040121,111800,82.81,82.82,82.81,82.82
CADJPY,20040121,111900,82.82,82.82,82.82,82.82
CADJPY,20040121,112000,82.81,82.81,82.80,82.80
CADJPY,20040121,112100,82.80,82.80,82.79,82.79
CADJPY,20040121,112200,82.79,82.79,82.79,82.79
CADJPY,20040121,112300,82.79,82.79,82.79,82.79
CADJPY,20040121,112400,82.79,82.81,82.79,82.81
CADJPY,20040121,112500,82.80,82.83,82.80,82.83
CADJPY,20040121,112600,82.83,82.85,82.83,82.85
CADJPY,20040121,112700,82.85,82.85,82.85,82.85
CADJPY,20040121,112800,82.83,82.84,82.80,82.80
CADJPY,20040121,112900,82.80,82.80,82.80,82.80
CADJPY,20040121,113000,82.79,82.79,82.77,82.77
CADJPY,20040121,113100,82.77,82.77,82.76,82.76
CADJPY,20040121,113200,82.76,82.80,82.75,82.80
CADJPY,20040121,113300,82.80,82.81,82.80,82.81
CADJPY,20040121,113400,82.82,82.84,82.82,82.84
CADJPY,20040121,113500,82.84,82.84,82.82,82.82
CADJPY,20040121,113600,82.82,82.82,82.80,82.80
CADJPY,20040121,113700,82.80,82.81,82.80,82.81
CADJPY,20040121,113800,82.81,82.85,82.81,82.85
CADJPY,20040121,113900,82.85,82.85,82.84,82.84
CADJPY,20040121,114000,82.83,82.83,82.81,82.81
CADJPY,20040121,114100,82.81,82.81,82.80,82.80
CADJPY,20040121,114200,82.80,82.80,82.80,82.80
CADJPY,20040121,114300,82.80,82.80,82.79,82.80
CADJPY,20040121,114400,82.80,82.81,82.80,82.81
CADJPY,20040121,114500,82.81,82.81,82.80,82.80
CADJPY,20040121,114600,82.80,82.80,82.78,82.79
CADJPY,20040121,114700,82.80,82.80,82.80,82.80
CADJPY,20040121,114800,82.80,82.81,82.80,82.81
CADJPY,20040121,114900,82.81,82.81,82.81,82.81
CADJPY,20040121,115000,82.82,82.82,82.82,82.82
CADJPY,20040121,115100,82.83,82.83,82.83,82.83
CADJPY,20040121,115200,82.82,82.82,82.80,82.80
CADJPY,20040121,115300,82.80,82.80,82.77,82.77
CADJPY,20040121,115400,82.76,82.79,82.76,82.79
CADJPY,20040121,115500,82.78,82.78,82.77,82.77
CADJPY,20040121,115600,82.78,82.79,82.78,82.79
CADJPY,20040121,115700,82.80,82.80,82.79,82.79
CADJPY,20040121,115800,82.79,82.79,82.79,82.79
CADJPY,20040121,115900,82.79,82.81,82.79,82.81
CADJPY,20040121,120000,82.80,82.80,82.80,82.80
CADJPY,20040121,120100,82.80,82.80,82.79,82.79
CADJPY,20040121,120200,82.78,82.78,82.78,82.78
CADJPY,20040121,120300,82.80,82.80,82.80,82.80
CADJPY,20040121,120400,82.80,82.81,82.80,82.81
CADJPY,20040121,120500,82.81,82.81,82.81,82.81
CADJPY,20040121,120600,82.81,82.82,82.81,82.82
CADJPY,20040121,120700,82.82,82.82,82.81,82.81
CADJPY,20040121,120800,82.80,82.81,82.80,82.81
CADJPY,20040121,120900,82.81,82.81,82.81,82.81
CADJPY,20040121,121000,82.82,82.82,82.82,82.82
CADJPY,20040121,121100,82.82,82.82,82.81,82.81
CADJPY,20040121,121200,82.80,82.81,82.80,82.81
CADJPY,20040121,121300,82.82,82.82,82.80,82.80
CADJPY,20040121,121400,82.79,82.79,82.78,82.78
CADJPY,20040121,121500,82.78,82.78,82.77,82.77
CADJPY,20040121,121600,82.77,82.77,82.77,82.77
CADJPY,20040121,121700,82.77,82.77,82.77,82.77
CADJPY,20040121,121800,82.78,82.78,82.78,82.78
CADJPY,20040121,121900,82.78,82.78,82.78,82.78
CADJPY,20040121,122000,82.78,82.80,82.78,82.80
CADJPY,20040121,122100,82.81,82.81,82.80,82.80
CADJPY,20040121,122200,82.80,82.80,82.79,82.79
CADJPY,20040121,122300,82.79,82.79,82.79,82.79
CADJPY,20040121,122400,82.79,82.80,82.79,82.80
CADJPY,20040121,122500,82.81,82.81,82.81,82.81
CADJPY,20040121,122600,82.80,82.82,82.80,82.82
CADJPY,20040121,122700,82.82,82.82,82.82,82.82
CADJPY,20040121,122800,82.83,82.84,82.83,82.84
CADJPY,20040121,122900,82.85,82.86,82.85,82.86
CADJPY,20040121,123000,82.86,82.88,82.86,82.88
CADJPY,20040121,123100,82.88,82.88,82.86,82.87
CADJPY,20040121,123200,82.87,82.88,82.87,82.88
CADJPY,20040121,123300,82.88,82.90,82.88,82.90
CADJPY,20040121,123400,82.91,82.92,82.91,82.91
CADJPY,20040121,123500,82.92,82.92,82.92,82.92
CADJPY,20040121,123600,82.92,82.93,82.92,82.93
CADJPY,20040121,123700,82.92,82.93,82.92,82.93
CADJPY,20040121,123800,82.93,82.94,82.93,82.94
CADJPY,20040121,123900,82.95,82.95,82.95,82.95
CADJPY,20040121,124000,82.95,82.95,82.93,82.93
CADJPY,20040121,124100,82.93,82.93,82.90,82.91
CADJPY,20040121,124200,82.90,82.91,82.89,82.91
CADJPY,20040121,124300,82.91,82.92,82.91,82.92
CADJPY,20040121,124400,82.92,82.92,82.91,82.91
CADJPY,20040121,124500,82.91,82.91,82.90,82.90
CADJPY,20040121,124600,82.90,82.90,82.88,82.88
CADJPY,20040121,124700,82.88,82.88,82.87,82.87
CADJPY,20040121,124800,82.87,82.88,82.87,82.88
CADJPY,20040121,124900,82.88,82.91,82.88,82.91
CADJPY,20040121,125000,82.90,82.90,82.89,82.89
CADJPY,20040121,125100,82.89,82.89,82.89,82.89
CADJPY,20040121,125200,82.89,82.89,82.89,82.89
CADJPY,20040121,125300,82.89,82.89,82.89,82.89
CADJPY,20040121,125400,82.89,82.89,82.88,82.88
CADJPY,20040121,125500,82.86,82.86,82.86,82.86
CADJPY,20040121,125600,82.86,82.88,82.86,82.88
CADJPY,20040121,125700,82.88,82.88,82.87,82.87
CADJPY,20040121,125800,82.86,82.86,82.86,82.86
CADJPY,20040121,125900,82.86,82.86,82.86,82.86
CADJPY,20040121,130000,82.86,82.86,82.85,82.85
CADJPY,20040121,130100,82.85,82.85,82.84,82.84
CADJPY,20040121,130200,82.84,82.84,82.83,82.83
CADJPY,20040121,130300,82.83,82.83,82.79,82.79
CADJPY,20040121,130400,82.80,82.80,82.79,82.80
CADJPY,20040121,130500,82.80,82.81,82.80,82.81
CADJPY,20040121,130600,82.82,82.83,82.82,82.83
CADJPY,20040121,130700,82.83,82.83,82.83,82.83
CADJPY,20040121,130800,82.84,82.84,82.84,82.84
CADJPY,20040121,130900,82.84,82.84,82.84,82.84
CADJPY,20040121,131000,82.84,82.84,82.84,82.84
CADJPY,20040121,131100,82.85,82.88,82.85,82.88
CADJPY,20040121,131200,82.88,82.88,82.88,82.88
CADJPY,20040121,131300,82.88,82.88,82.85,82.85
CADJPY,20040121,131400,82.85,82.85,82.85,82.85
CADJPY,20040121,131500,82.85,82.85,82.85,82.85
CADJPY,20040121,131600,82.84,82.84,82.84,82.84
CADJPY,20040121,131700,82.84,82.84,82.84,82.84
CADJPY,20040121,131800,82.84,82.85,82.84,82.84
CADJPY,20040121,131900,82.84,82.85,82.84,82.85
CADJPY,20040121,132000,82.86,82.89,82.86,82.89
CADJPY,20040121,132100,82.89,82.90,82.89,82.90
CADJPY,20040121,132200,82.89,82.90,82.89,82.90
CADJPY,20040121,132300,82.90,82.90,82.90,82.90
CADJPY,20040121,132400,82.91,82.91,82.90,82.90
CADJPY,20040121,132500,82.90,82.90,82.88,82.88
CADJPY,20040121,132600,82.89,82.90,82.89,82.90
CADJPY,20040121,132700,82.91,82.91,82.91,82.91
CADJPY,20040121,132800,82.91,82.91,82.91,82.91
CADJPY,20040121,132900,82.91,82.91,82.89,82.89
CADJPY,20040121,133000,82.89,82.90,82.89,82.89
CADJPY,20040121,133100,82.90,82.91,82.90,82.90
CADJPY,20040121,133200,82.90,82.90,82.90,82.90
CADJPY,20040121,133300,82.90,82.90,82.90,82.90
CADJPY,20040121,133400,82.89,82.89,82.88,82.88
CADJPY,20040121,133500,82.88,82.88,82.88,82.88
CADJPY,20040121,133600,82.88,82.88,82.88,82.88
CADJPY,20040121,133700,82.87,82.88,82.86,82.88
CADJPY,20040121,133800,82.88,82.88,82.88,82.88
CADJPY,20040121,133900,82.89,82.89,82.87,82.87
CADJPY,20040121,134000,82.86,82.87,82.86,82.86
CADJPY,20040121,134100,82.86,82.87,82.84,82.84
CADJPY,20040121,134200,82.83,82.83,82.82,82.83
CADJPY,20040121,134300,82.83,82.83,82.83,82.83
CADJPY,20040121,134400,82.84,82.86,82.84,82.86
CADJPY,20040121,134500,82.86,82.86,82.86,82.86
CADJPY,20040121,134600,82.86,82.87,82.86,82.86
CADJPY,20040121,134700,82.86,82.86,82.85,82.85
CADJPY,20040121,134800,82.86,82.86,82.86,82.86
CADJPY,20040121,134900,82.86,82.88,82.86,82.88
CADJPY,20040121,135000,82.88,82.88,82.86,82.87
CADJPY,20040121,135100,82.87,82.87,82.87,82.87
CADJPY,20040121,135200,82.86,82.86,82.86,82.86
CADJPY,20040121,135300,82.88,82.88,82.88,82.88
CADJPY,20040121,135400,82.88,82.88,82.87,82.87
CADJPY,20040121,135500,82.86,82.86,82.86,82.86
CADJPY,20040121,135600,82.86,82.86,82.84,82.84
CADJPY,20040121,135700,82.84,82.84,82.83,82.83
CADJPY,20040121,135800,82.83,82.83,82.82,82.83
CADJPY,20040121,135900,82.83,82.83,82.83,82.83
CADJPY,20040121,140000,82.83,82.83,82.83,82.83
CADJPY,20040121,140100,82.83,82.84,82.81,82.81
CADJPY,20040121,140200,82.80,82.80,82.77,82.79
CADJPY,20040121,140300,82.79,82.79,82.78,82.78
CADJPY,20040121,140400,82.78,82.78,82.78,82.78
CADJPY,20040121,140500,82.77,82.77,82.77,82.77
CADJPY,20040121,140600,82.77,82.78,82.76,82.77
CADJPY,20040121,140700,82.77,82.77,82.76,82.76
CADJPY,20040121,140800,82.77,82.78,82.76,82.76
CADJPY,20040121,140900,82.75,82.75,82.73,82.74
CADJPY,20040121,141000,82.74,82.75,82.74,82.75
CADJPY,20040121,141100,82.75,82.76,82.75,82.76
CADJPY,20040121,141200,82.76,82.78,82.76,82.77
CADJPY,20040121,141300,82.76,82.76,82.74,82.74
CADJPY,20040121,141400,82.74,82.74,82.72,82.72
CADJPY,20040121,141500,82.71,82.71,82.66,82.66
CADJPY,20040121,141600,82.65,82.65,82.60,82.60
CADJPY,20040121,141700,82.61,82.64,82.61,82.64
CADJPY,20040121,141800,82.63,82.63,82.62,82.63
CADJPY,20040121,141900,82.62,82.63,82.61,82.63
CADJPY,20040121,142000,82.62,82.62,82.60,82.60
CADJPY,20040121,142100,82.58,82.58,82.55,82.57
CADJPY,20040121,142200,82.58,82.58,82.56,82.56
CADJPY,20040121,142300,82.56,82.59,82.56,82.59
CADJPY,20040121,142400,82.58,82.58,82.57,82.58
CADJPY,20040121,142500,82.58,82.58,82.57,82.57
CADJPY,20040121,142600,82.57,82.57,82.56,82.56
CADJPY,20040121,142700,82.55,82.55,82.54,82.54
CADJPY,20040121,142800,82.54,82.54,82.53,82.53
CADJPY,20040121,142900,82.52,82.52,82.51,82.52
CADJPY,20040121,143000,82.52,82.52,82.52,82.52
CADJPY,20040121,143100,82.51,82.51,82.49,82.49
CADJPY,20040121,143200,82.50,82.53,82.50,82.53
CADJPY,20040121,143300,82.54,82.58,82.54,82.58
CADJPY,20040121,143400,82.59,82.62,82.59,82.62
CADJPY,20040121,143500,82.64,82.65,82.63,82.64
CADJPY,20040121,143600,82.65,82.66,82.65,82.66
CADJPY,20040121,143700,82.67,82.72,82.67,82.72
CADJPY,20040121,143800,82.72,82.72,82.68,82.68
CADJPY,20040121,143900,82.69,82.69,82.69,82.69
CADJPY,20040121,144000,82.68,82.68,82.68,82.68
CADJPY,20040121,144100,82.67,82.67,82.65,82.65
CADJPY,20040121,144200,82.65,82.65,82.62,82.62
CADJPY,20040121,144300,82.63,82.63,82.60,82.60
CADJPY,20040121,144400,82.58,82.58,82.52,82.52
CADJPY,20040121,144500,82.53,82.53,82.52,82.52
CADJPY,20040121,144600,82.51,82.51,82.50,82.50
CADJPY,20040121,144700,82.50,82.50,82.50,82.50
CADJPY,20040121,144800,82.49,82.51,82.49,82.51
CADJPY,20040121,144900,82.51,82.51,82.51,82.51
CADJPY,20040121,145000,82.51,82.51,82.51,82.51
CADJPY,20040121,145100,82.51,82.51,82.49,82.49
CADJPY,20040121,145200,82.49,82.49,82.49,82.49
CADJPY,20040121,145300,82.47,82.47,82.45,82.45
CADJPY,20040121,145400,82.46,82.47,82.46,82.46
CADJPY,20040121,145500,82.47,82.51,82.47,82.51
CADJPY,20040121,145600,82.52,82.54,82.52,82.52
CADJPY,20040121,145700,82.51,82.52,82.51,82.51
CADJPY,20040121,145800,82.51,82.53,82.51,82.53
CADJPY,20040121,145900,82.52,82.53,82.52,82.52
CADJPY,20040121,150000,82.53,82.57,82.53,82.57
CADJPY,20040121,150100,82.57,82.57,82.56,82.57
CADJPY,20040121,150200,82.57,82.60,82.57,82.60
CADJPY,20040121,150300,82.62,82.62,82.61,82.61
CADJPY,20040121,150400,82.60,82.60,82.55,82.55
CADJPY,20040121,150500,82.54,82.54,82.53,82.54
CADJPY,20040121,150600,82.54,82.57,82.54,82.57
CADJPY,20040121,150700,82.56,82.56,82.55,82.55
CADJPY,20040121,150800,82.55,82.56,82.55,82.55
CADJPY,20040121,150900,82.55,82.55,82.54,82.54
CADJPY,20040121,151000,82.54,82.54,82.50,82.50
CADJPY,20040121,151100,82.51,82.51,82.51,82.51
CADJPY,20040121,151200,82.50,82.50,82.50,82.50
CADJPY,20040121,151300,82.51,82.51,82.51,82.51
CADJPY,20040121,151400,82.51,82.51,82.50,82.50
CADJPY,20040121,151500,82.50,82.53,82.50,82.52
CADJPY,20040121,151600,82.52,82.52,82.51,82.51
CADJPY,20040121,151700,82.50,82.50,82.49,82.50
CADJPY,20040121,151800,82.49,82.49,82.47,82.47
CADJPY,20040121,151900,82.47,82.47,82.46,82.47
CADJPY,20040121,152000,82.46,82.46,82.46,82.46
CADJPY,20040121,152100,82.46,82.46,82.45,82.46
CADJPY,20040121,152200,82.46,82.46,82.46,82.46
CADJPY,20040121,152300,82.44,82.44,82.43,82.43
CADJPY,20040121,152400,82.42,82.42,82.40,82.40
CADJPY,20040121,152500,82.39,82.39,82.36,82.38
CADJPY,20040121,152600,82.39,82.39,82.38,82.38
CADJPY,20040121,152700,82.37,82.37,82.35,82.36
CADJPY,20040121,152800,82.35,82.35,82.29,82.29
CADJPY,20040121,152900,82.29,82.31,82.29,82.31
CADJPY,20040121,153000,82.32,82.33,82.32,82.33
CADJPY,20040121,153100,82.33,82.33,82.32,82.32
CADJPY,20040121,153200,82.32,82.32,82.32,82.32
CADJPY,20040121,153300,82.32,82.32,82.30,82.30
CADJPY,20040121,153400,82.29,82.29,82.28,82.28
CADJPY,20040121,153500,82.29,82.29,82.28,82.28
CADJPY,20040121,153600,82.28,82.29,82.28,82.29
CADJPY,20040121,153700,82.29,82.31,82.29,82.31
CADJPY,20040121,153800,82.30,82.30,82.28,82.29
CADJPY,20040121,153900,82.30,82.30,82.28,82.28
CADJPY,20040121,154000,82.28,82.30,82.28,82.30
CADJPY,20040121,154100,82.30,82.30,82.29,82.29
CADJPY,20040121,154200,82.29,82.30,82.29,82.30
CADJPY,20040121,154300,82.29,82.31,82.29,82.30
CADJPY,20040121,154400,82.30,82.30,82.29,82.30
CADJPY,20040121,154500,82.29,82.29,82.28,82.28
CADJPY,20040121,154600,82.27,82.27,82.27,82.27
CADJPY,20040121,154700,82.27,82.27,82.25,82.25
CADJPY,20040121,154800,82.24,82.24,82.24,82.24
CADJPY,20040121,154900,82.24,82.24,82.24,82.24
CADJPY,20040121,155000,82.24,82.24,82.24,82.24
CADJPY,20040121,155100,82.23,82.23,82.20,82.20
CADJPY,20040121,155200,82.21,82.24,82.21,82.22
CADJPY,20040121,155300,82.23,82.24,82.23,82.23
CADJPY,20040121,155400,82.22,82.22,82.21,82.21
CADJPY,20040121,155500,82.21,82.21,82.20,82.21
CADJPY,20040121,155600,82.21,82.22,82.21,82.22
CADJPY,20040121,155700,82.22,82.22,82.21,82.22
CADJPY,20040121,155800,82.23,82.24,82.21,82.21
CADJPY,20040121,155900,82.21,82.21,82.19,82.19
CADJPY,20040121,160000,82.19,82.19,82.16,82.16
CADJPY,20040121,160100,82.16,82.16,82.14,82.14
CADJPY,20040121,160200,82.13,82.14,82.12,82.12
CADJPY,20040121,160300,82.12,82.14,82.12,82.14
CADJPY,20040121,160400,82.14,82.14,82.13,82.14
CADJPY,20040121,160500,82.15,82.17,82.15,82.17
CADJPY,20040121,160600,82.16,82.16,82.14,82.15
CADJPY,20040121,160700,82.15,82.16,82.15,82.16
CADJPY,20040121,160800,82.17,82.17,82.15,82.15
CADJPY,20040121,160900,82.16,82.16,82.15,82.16
CADJPY,20040121,161000,82.16,82.18,82.16,82.18
CADJPY,20040121,161100,82.19,82.19,82.19,82.19
CADJPY,20040121,161200,82.19,82.19,82.19,82.19
CADJPY,20040121,161300,82.19,82.19,82.17,82.17
CADJPY,20040121,161400,82.17,82.18,82.17,82.18
CADJPY,20040121,161500,82.18,82.19,82.18,82.19
CADJPY,20040121,161600,82.20,82.22,82.20,82.22
CADJPY,20040121,161700,82.22,82.22,82.20,82.21
CADJPY,20040121,161800,82.21,82.22,82.21,82.22
CADJPY,20040121,161900,82.22,82.22,82.20,82.20
CADJPY,20040121,162000,82.20,82.21,82.19,82.21
CADJPY,20040121,162100,82.20,82.20,82.15,82.15
CADJPY,20040121,162200,82.14,82.14,82.13,82.14
CADJPY,20040121,162300,82.15,82.16,82.15,82.16
CADJPY,20040121,162400,82.16,82.16,82.14,82.14
CADJPY,20040121,162500,82.13,82.13,82.10,82.11
CADJPY,20040121,162600,82.10,82.10,82.09,82.09
CADJPY,20040121,162700,82.09,82.10,82.09,82.10
CADJPY,20040121,162800,82.11,82.11,82.08,82.11
CADJPY,20040121,162900,82.12,82.13,82.11,82.11
CADJPY,20040121,163000,82.11,82.11,82.10,82.10
CADJPY,20040121,163100,82.11,82.11,82.11,82.11
CADJPY,20040121,163200,82.10,82.11,82.10,82.10
CADJPY,20040121,163300,82.09,82.09,82.05,82.05
CADJPY,20040121,163400,82.04,82.04,82.02,82.02
CADJPY,20040121,163500,82.01,82.04,82.01,82.04
CADJPY,20040121,163600,82.04,82.04,82.04,82.04
CADJPY,20040121,163700,82.03,82.06,82.03,82.06
CADJPY,20040121,163800,82.07,82.07,82.05,82.05
CADJPY,20040121,163900,82.05,82.05,82.04,82.04
CADJPY,20040121,164000,82.04,82.04,82.01,82.01
CADJPY,20040121,164100,82.01,82.01,82.00,82.00
CADJPY,20040121,164200,82.00,82.00,81.99,81.99
CADJPY,20040121,164300,81.99,82.00,81.99,82.00
CADJPY,20040121,164400,82.00,82.00,81.99,81.99
CADJPY,20040121,164500,81.98,81.98,81.97,81.98
CADJPY,20040121,164600,81.98,81.98,81.94,81.94
CADJPY,20040121,164700,81.94,81.94,81.92,81.92
CADJPY,20040121,164800,81.91,81.92,81.91,81.92
CADJPY,20040121,164900,81.92,81.92,81.90,81.90
CADJPY,20040121,165000,81.89,81.90,81.83,81.83
CADJPY,20040121,165100,81.82,81.86,81.81,81.86
CADJPY,20040121,165200,81.85,81.85,81.82,81.83
CADJPY,20040121,165300,81.83,81.85,81.83,81.85
CADJPY,20040121,165400,81.86,81.86,81.86,81.86
CADJPY,20040121,165500,81.88,81.90,81.88,81.90
CADJPY,20040121,165600,81.89,81.89,81.88,81.88
CADJPY,20040121,165700,81.89,81.91,81.89,81.90
CADJPY,20040121,165800,81.90,81.90,81.86,81.86
CADJPY,20040121,165900,81.85,81.88,81.84,81.88
CADJPY,20040121,170000,81.88,81.92,81.88,81.92
CADJPY,20040121,170100,81.91,81.91,81.86,81.86
CADJPY,20040121,170200,81.86,81.87,81.86,81.86
CADJPY,20040121,170300,81.85,81.86,81.84,81.86
CADJPY,20040121,170400,81.87,81.87,81.86,81.86
CADJPY,20040121,170500,81.85,81.85,81.85,81.85
CADJPY,20040121,170600,81.85,81.86,81.85,81.86
CADJPY,20040121,170700,81.87,81.89,81.87,81.89
CADJPY,20040121,170800,81.89,81.89,81.88,81.88
CADJPY,20040121,170900,81.88,81.88,81.88,81.88
CADJPY,20040121,171000,81.90,81.91,81.90,81.91
CADJPY,20040121,171100,81.90,81.90,81.89,81.89
CADJPY,20040121,171200,81.89,81.90,81.88,81.88
CADJPY,20040121,171300,81.88,81.88,81.88,81.88
CADJPY,20040121,171400,81.87,81.88,81.87,81.88
CADJPY,20040121,171500,81.89,81.91,81.89,81.91
CADJPY,20040121,171600,81.92,81.92,81.92,81.92
CADJPY,20040121,171700,81.93,81.93,81.92,81.92
CADJPY,20040121,171800,81.92,81.92,81.91,81.91
CADJPY,20040121,171900,81.91,81.91,81.91,81.91
CADJPY,20040121,172000,81.91,81.91,81.90,81.91
CADJPY,20040121,172100,81.91,81.91,81.91,81.91
CADJPY,20040121,172200,81.90,81.90,81.90,81.90
CADJPY,20040121,172300,81.90,81.90,81.89,81.89
CADJPY,20040121,172400,81.89,81.91,81.89,81.91
CADJPY,20040121,172500,81.92,81.92,81.89,81.89
CADJPY,20040121,172600,81.90,81.95,81.90,81.95
CADJPY,20040121,172700,81.96,82.02,81.96,82.02
CADJPY,20040121,172800,82.03,82.03,82.01,82.01
CADJPY,20040121,172900,82.00,82.00,81.97,81.97
CADJPY,20040121,173000,81.97,81.97,81.94,81.94
CADJPY,20040121,173100,81.95,81.96,81.95,81.96
CADJPY,20040121,173200,81.96,81.96,81.92,81.92
CADJPY,20040121,173300,81.91,81.92,81.91,81.92
CADJPY,20040121,173400,81.92,81.95,81.92,81.95
CADJPY,20040121,173500,81.96,81.96,81.96,81.96
CADJPY,20040121,173600,81.96,81.97,81.96,81.96
CADJPY,20040121,173700,81.95,81.95,81.94,81.95
CADJPY,20040121,173800,81.95,81.96,81.95,81.96
CADJPY,20040121,173900,81.96,81.96,81.96,81.96
CADJPY,20040121,174000,81.96,81.96,81.96,81.96
CADJPY,20040121,174100,81.96,81.96,81.96,81.96
CADJPY,20040121,174200,81.96,81.98,81.96,81.98
CADJPY,20040121,174300,81.98,81.98,81.96,81.96
CADJPY,20040121,174400,81.96,81.97,81.96,81.97
CADJPY,20040121,174500,81.97,81.99,81.97,81.99
CADJPY,20040121,174600,81.99,81.99,81.99,81.99
CADJPY,20040121,174700,81.99,82.00,81.99,82.00
CADJPY,20040121,174800,82.00,82.00,81.99,82.00
CADJPY,20040121,174900,82.00,82.00,82.00,82.00
CADJPY,20040121,175000,82.02,82.05,82.01,82.05
CADJPY,20040121,175100,82.05,82.05,82.05,82.05
CADJPY,20040121,175200,82.05,82.07,82.05,82.07
CADJPY,20040121,175300,82.07,82.07,82.06,82.06
CADJPY,20040121,175400,82.05,82.06,82.05,82.06
CADJPY,20040121,175500,82.06,82.06,82.06,82.06
CADJPY,20040121,175600,82.06,82.06,82.06,82.06
CADJPY,20040121,175700,82.06,82.06,82.05,82.05
CADJPY,20040121,175800,82.05,82.05,82.05,82.05
CADJPY,20040121,175900,82.05,82.05,82.05,82.05
CADJPY,20040121,180000,82.05,82.05,82.05,82.05
CADJPY,20040121,180100,82.05,82.07,82.05,82.07
CADJPY,20040121,180200,82.08,82.10,82.08,82.10
CADJPY,20040121,180300,82.11,82.12,82.09,82.09
CADJPY,20040121,180400,82.09,82.09,82.08,82.08
CADJPY,20040121,180500,82.08,82.09,82.08,82.09
CADJPY,20040121,180600,82.09,82.09,82.09,82.09
CADJPY,20040121,180700,82.09,82.09,82.09,82.09
CADJPY,20040121,180800,82.09,82.09,82.09,82.09
CADJPY,20040121,180900,82.09,82.10,82.09,82.10
CADJPY,20040121,181000,82.10,82.13,82.10,82.13
CADJPY,20040121,181100,82.13,82.13,82.13,82.13
CADJPY,20040121,181200,82.13,82.13,82.12,82.12
CADJPY,20040121,181300,82.11,82.11,82.08,82.08
CADJPY,20040121,181400,82.08,82.09,82.08,82.08
CADJPY,20040121,181500,82.09,82.09,82.09,82.09
CADJPY,20040121,181600,82.08,82.08,82.07,82.08
CADJPY,20040121,181700,82.08,82.12,82.08,82.12
CADJPY,20040121,181800,82.13,82.17,82.13,82.17
CADJPY,20040121,181900,82.18,82.18,82.18,82.18
CADJPY,20040121,182000,82.18,82.18,82.17,82.17
CADJPY,20040121,182100,82.18,82.19,82.18,82.19
CADJPY,20040121,182200,82.19,82.22,82.19,82.22
CADJPY,20040121,182300,82.22,82.23,82.22,82.22
CADJPY,20040121,182400,82.22,82.22,82.17,82.17
CADJPY,20040121,182500,82.17,82.17,82.17,82.17
CADJPY,20040121,182600,82.16,82.17,82.16,82.17
CADJPY,20040121,182700,82.18,82.20,82.18,82.20
CADJPY,20040121,182800,82.20,82.21,82.20,82.21
CADJPY,20040121,182900,82.20,82.20,82.20,82.20
CADJPY,20040121,183000,82.20,82.20,82.19,82.19
CADJPY,20040121,183100,82.18,82.18,82.17,82.18
CADJPY,20040121,183200,82.18,82.18,82.18,82.18
CADJPY,20040121,183300,82.19,82.19,82.18,82.19
CADJPY,20040121,183400,82.20,82.20,82.20,82.20
CADJPY,20040121,183500,82.20,82.20,82.18,82.18
CADJPY,20040121,183600,82.17,82.18,82.17,82.18
CADJPY,20040121,183700,82.18,82.22,82.18,82.21
CADJPY,20040121,183800,82.22,82.26,82.22,82.25
CADJPY,20040121,183900,82.25,82.26,82.25,82.25
CADJPY,20040121,184000,82.26,82.27,82.26,82.27
CADJPY,20040121,184100,82.27,82.27,82.27,82.27
CADJPY,20040121,184200,82.26,82.26,82.25,82.26
CADJPY,20040121,184300,82.26,82.26,82.25,82.26
CADJPY,20040121,184400,82.25,82.26,82.25,82.25
CADJPY,20040121,184500,82.27,82.28,82.26,82.26
CADJPY,20040121,184600,82.25,82.25,82.25,82.25
CADJPY,20040121,184700,82.25,82.25,82.25,82.25
CADJPY,20040121,184800,82.25,82.25,82.25,82.25
CADJPY,20040121,184900,82.25,82.25,82.24,82.24
CADJPY,20040121,185000,82.24,82.24,82.24,82.24
CADJPY,20040121,185100,82.24,82.24,82.24,82.24
CADJPY,20040121,185200,82.24,82.24,82.24,82.24
CADJPY,20040121,185300,82.24,82.24,82.23,82.24
CADJPY,20040121,185400,82.24,82.24,82.23,82.23
CADJPY,20040121,185500,82.24,82.24,82.24,82.24
CADJPY,20040121,185600,82.24,82.24,82.23,82.23
CADJPY,20040121,185700,82.23,82.23,82.22,82.22
CADJPY,20040121,185800,82.22,82.22,82.22,82.22
CADJPY,20040121,185900,82.23,82.24,82.23,82.24
CADJPY,20040121,190000,82.24,82.26,82.24,82.26
CADJPY,20040121,190100,82.27,82.27,82.27,82.27
CADJPY,20040121,190200,82.28,82.28,82.28,82.28
CADJPY,20040121,190300,82.28,82.29,82.28,82.29
CADJPY,20040121,190400,82.29,82.30,82.29,82.29
CADJPY,20040121,190500,82.29,82.35,82.29,82.35
CADJPY,20040121,190600,82.36,82.36,82.36,82.36
CADJPY,20040121,190700,82.36,82.36,82.35,82.36
CADJPY,20040121,190800,82.36,82.38,82.36,82.37
CADJPY,20040121,190900,82.37,82.38,82.37,82.38
CADJPY,20040121,191000,82.38,82.39,82.38,82.39
CADJPY,20040121,191100,82.39,82.40,82.39,82.39
CADJPY,20040121,191200,82.39,82.39,82.38,82.38
CADJPY,20040121,191300,82.38,82.39,82.38,82.39
CADJPY,20040121,191400,82.39,82.39,82.39,82.39
CADJPY,20040121,191500,82.39,82.40,82.39,82.40
CADJPY,20040121,191600,82.40,82.40,82.40,82.40
CADJPY,20040121,191700,82.40,82.41,82.40,82.41
CADJPY,20040121,191800,82.41,82.42,82.41,82.42
CADJPY,20040121,191900,82.42,82.45,82.42,82.45
CADJPY,20040121,192000,82.44,82.44,82.44,82.44
CADJPY,20040121,192100,82.43,82.44,82.43,82.44
CADJPY,20040121,192200,82.43,82.43,82.42,82.42
CADJPY,20040121,192300,82.42,82.42,82.41,82.41
CADJPY,20040121,192400,82.40,82.40,82.39,82.39
CADJPY,20040121,192500,82.40,82.40,82.39,82.39
CADJPY,20040121,192600,82.39,82.39,82.38,82.38
CADJPY,20040121,192700,82.38,82.38,82.36,82.36
CADJPY,20040121,192800,82.36,82.36,82.36,82.36
CADJPY,20040121,192900,82.37,82.38,82.37,82.38
CADJPY,20040121,193000,82.38,82.38,82.38,82.38
CADJPY,20040121,193100,82.37,82.37,82.31,82.31
CADJPY,20040121,193200,82.30,82.30,82.30,82.30
CADJPY,20040121,193300,82.30,82.30,82.30,82.30
CADJPY,20040121,193400,82.30,82.30,82.30,82.30
CADJPY,20040121,193500,82.30,82.30,82.30,82.30
CADJPY,20040121,193600,82.30,82.30,82.28,82.28
CADJPY,20040121,193700,82.28,82.28,82.24,82.24
CADJPY,20040121,193800,82.24,82.24,82.22,82.22
CADJPY,20040121,193900,82.23,82.24,82.22,82.22
CADJPY,20040121,194000,82.22,82.24,82.22,82.22
CADJPY,20040121,194100,82.21,82.22,82.21,82.22
CADJPY,20040121,194200,82.24,82.29,82.24,82.29
CADJPY,20040121,194300,82.28,82.28,82.26,82.27
CADJPY,20040121,194400,82.27,82.28,82.27,82.28
CADJPY,20040121,194500,82.27,82.27,82.25,82.25
CADJPY,20040121,194600,82.24,82.25,82.24,82.25
CADJPY,20040121,194700,82.25,82.26,82.25,82.26
CADJPY,20040121,194800,82.26,82.26,82.26,82.26
CADJPY,20040121,194900,82.26,82.26,82.24,82.24
CADJPY,20040121,195000,82.24,82.24,82.24,82.24
CADJPY,20040121,195100,82.24,82.24,82.24,82.24
CADJPY,20040121,195200,82.24,82.24,82.24,82.24
CADJPY,20040121,195300,82.25,82.25,82.25,82.25
CADJPY,20040121,195400,82.25,82.26,82.25,82.26
CADJPY,20040121,195500,82.26,82.27,82.26,82.27
CADJPY,20040121,195600,82.26,82.26,82.26,82.26
CADJPY,20040121,195700,82.26,82.26,82.26,82.26
CADJPY,20040121,195800,82.27,82.28,82.27,82.28
CADJPY,20040121,195900,82.28,82.29,82.28,82.29
CADJPY,20040121,200000,82.28,82.28,82.28,82.28
CADJPY,20040121,200100,82.29,82.32,82.29,82.32
CADJPY,20040121,200200,82.33,82.33,82.32,82.32
CADJPY,20040121,200300,82.32,82.32,82.32,82.32
CADJPY,20040121,200400,82.32,82.32,82.32,82.32
CADJPY,20040121,200500,82.31,82.32,82.31,82.32
CADJPY,20040121,200600,82.33,82.34,82.33,82.33
CADJPY,20040121,200700,82.32,82.32,82.30,82.30
CADJPY,20040121,200800,82.30,82.30,82.29,82.30
CADJPY,20040121,200900,82.30,82.31,82.30,82.30
CADJPY,20040121,201000,82.30,82.31,82.29,82.29
CADJPY,20040121,201100,82.29,82.29,82.29,82.29
CADJPY,20040121,201200,82.29,82.29,82.29,82.29
CADJPY,20040121,201300,82.29,82.29,82.28,82.28
CADJPY,20040121,201400,82.27,82.28,82.27,82.28
CADJPY,20040121,201500,82.28,82.29,82.28,82.29
CADJPY,20040121,201600,82.29,82.30,82.29,82.30
CADJPY,20040121,201700,82.29,82.29,82.27,82.27
CADJPY,20040121,201800,82.28,82.28,82.28,82.28
CADJPY,20040121,201900,82.28,82.30,82.28,82.30
CADJPY,20040121,202000,82.29,82.29,82.29,82.29
CADJPY,20040121,202100,82.29,82.29,82.29,82.29
CADJPY,20040121,202200,82.29,82.29,82.27,82.27
CADJPY,20040121,202300,82.27,82.27,82.27,82.27
CADJPY,20040121,202400,82.26,82.26,82.26,82.26
CADJPY,20040121,202500,82.26,82.26,82.24,82.24
CADJPY,20040121,202600,82.24,82.24,82.24,82.24
CADJPY,20040121,202700,82.24,82.24,82.23,82.23
CADJPY,20040121,202800,82.24,82.25,82.24,82.25
CADJPY,20040121,202900,82.26,82.27,82.26,82.26
CADJPY,20040121,203000,82.26,82.26,82.26,82.26
CADJPY,20040121,203100,82.25,82.25,82.24,82.24
CADJPY,20040121,203200,82.24,82.24,82.22,82.22
CADJPY,20040121,203300,82.22,82.24,82.22,82.24
CADJPY,20040121,203400,82.24,82.24,82.22,82.23
CADJPY,20040121,203500,82.24,82.24,82.22,82.22
CADJPY,20040121,203600,82.23,82.24,82.23,82.24
CADJPY,20040121,203700,82.24,82.24,82.24,82.24
CADJPY,20040121,203800,82.24,82.24,82.23,82.24
CADJPY,20040121,203900,82.24,82.25,82.24,82.25
CADJPY,20040121,204000,82.26,82.26,82.26,82.26
CADJPY,20040121,204100,82.27,82.27,82.27,82.27
CADJPY,20040121,204200,82.27,82.27,82.26,82.26
CADJPY,20040121,204300,82.25,82.25,82.24,82.24
CADJPY,20040121,204400,82.24,82.25,82.24,82.25
CADJPY,20040121,204500,82.25,82.25,82.25,82.25
CADJPY,20040121,204600,82.25,82.25,82.25,82.25
CADJPY,20040121,204700,82.25,82.26,82.25,82.25
CADJPY,20040121,204800,82.24,82.24,82.24,82.24
CADJPY,20040121,204900,82.24,82.25,82.24,82.24
CADJPY,20040121,205000,82.23,82.23,82.22,82.22
CADJPY,20040121,205100,82.21,82.23,82.21,82.23
CADJPY,20040121,205200,82.23,82.23,82.22,82.23
CADJPY,20040121,205300,82.23,82.25,82.23,82.25
CADJPY,20040121,205400,82.25,82.25,82.25,82.25
CADJPY,20040121,205500,82.26,82.26,82.26,82.26
CADJPY,20040121,205600,82.26,82.26,82.25,82.25
CADJPY,20040121,205700,82.25,82.26,82.25,82.26
CADJPY,20040121,205800,82.26,82.27,82.26,82.26
CADJPY,20040121,205900,82.26,82.28,82.26,82.28
CADJPY,20040121,210000,82.29,82.29,82.27,82.27
CADJPY,20040121,210100,82.26,82.27,82.26,82.26
CADJPY,20040121,210200,82.26,82.26,82.26,82.26
CADJPY,20040121,210300,82.27,82.27,82.27,82.27
CADJPY,20040121,210400,82.27,82.27,82.27,82.27
CADJPY,20040121,210500,82.27,82.28,82.27,82.28
CADJPY,20040121,210600,82.28,82.28,82.28,82.28
CADJPY,20040121,210700,82.29,82.29,82.29,82.29
CADJPY,20040121,210800,82.29,82.29,82.29,82.29
CADJPY,20040121,210900,82.30,82.30,82.29,82.29
CADJPY,20040121,211000,82.29,82.29,82.29,82.29
CADJPY,20040121,211100,82.29,82.29,82.28,82.28
CADJPY,20040121,211200,82.28,82.28,82.28,82.28
CADJPY,20040121,211300,82.28,82.28,82.28,82.28
CADJPY,20040121,211400,82.28,82.28,82.27,82.27
CADJPY,20040121,211500,82.27,82.27,82.27,82.27
CADJPY,20040121,211600,82.27,82.27,82.27,82.27
CADJPY,20040121,211700,82.27,82.27,82.27,82.27
CADJPY,20040121,211800,82.28,82.28,82.27,82.27
CADJPY,20040121,211900,82.27,82.28,82.27,82.28
CADJPY,20040121,212000,82.28,82.28,82.28,82.28
CADJPY,20040121,212100,82.28,82.28,82.27,82.27
CADJPY,20040121,212200,82.27,82.28,82.27,82.28
CADJPY,20040121,212300,82.28,82.28,82.28,82.28
CADJPY,20040121,212400,82.28,82.28,82.28,82.28
CADJPY,20040121,212500,82.27,82.27,82.27,82.27
CADJPY,20040121,212600,82.27,82.27,82.26,82.26
CADJPY,20040121,212700,82.25,82.25,82.24,82.24
CADJPY,20040121,212800,82.24,82.24,82.24,82.24
CADJPY,20040121,212900,82.24,82.24,82.22,82.22
CADJPY,20040121,213000,82.20,82.20,82.20,82.20
CADJPY,20040121,213100,82.19,82.19,82.19,82.19
CADJPY,20040121,213200,82.19,82.20,82.19,82.20
CADJPY,20040121,213300,82.20,82.20,82.20,82.20
CADJPY,20040121,213400,82.20,82.20,82.19,82.19
CADJPY,20040121,213500,82.20,82.20,82.20,82.20
CADJPY,20040121,213600,82.20,82.20,82.20,82.20
CADJPY,20040121,213700,82.20,82.20,82.20,82.20
CADJPY,20040121,213800,82.20,82.21,82.20,82.20
CADJPY,20040121,213900,82.20,82.20,82.20,82.20
CADJPY,20040121,214000,82.20,82.21,82.20,82.21
CADJPY,20040121,214100,82.21,82.21,82.21,82.21
CADJPY,20040121,214200,82.21,82.22,82.21,82.22
CADJPY,20040121,214300,82.22,82.22,82.22,82.22
CADJPY,20040121,214400,82.22,82.22,82.22,82.22
CADJPY,20040121,214500,82.22,82.22,82.22,82.22
CADJPY,20040121,214600,82.20,82.20,82.18,82.18
CADJPY,20040121,214700,82.18,82.20,82.18,82.20
CADJPY,20040121,214800,82.21,82.21,82.20,82.21
CADJPY,20040121,214900,82.21,82.21,82.21,82.21
CADJPY,20040121,215000,82.22,82.22,82.22,82.22
CADJPY,20040121,215100,82.22,82.22,82.22,82.22
CADJPY,20040121,215200,82.22,82.22,82.22,82.22
CADJPY,20040121,215300,82.22,82.22,82.22,82.22
CADJPY,20040121,215400,82.22,82.24,82.22,82.24
CADJPY,20040121,215500,82.24,82.24,82.22,82.22
CADJPY,20040121,215600,82.22,82.22,82.22,82.22
CADJPY,20040121,215700,82.22,82.22,82.22,82.22
CADJPY,20040121,215800,82.22,82.22,82.22,82.22
CADJPY,20040121,215900,82.22,82.22,82.22,82.22
CADJPY,20040121,220000,82.22,82.22,82.22,82.22
CADJPY,20040121,220100,82.21,82.21,82.20,82.20
CADJPY,20040121,220200,82.20,82.20,82.20,82.20
CADJPY,20040121,220300,82.20,82.21,82.20,82.21
CADJPY,20040121,220400,82.22,82.22,82.22,82.22
CADJPY,20040121,220500,82.22,82.22,82.21,82.21
CADJPY,20040121,220600,82.21,82.21,82.21,82.21
CADJPY,20040121,220700,82.21,82.21,82.21,82.21
CADJPY,20040121,220800,82.21,82.21,82.21,82.21
CADJPY,20040121,220900,82.21,82.21,82.21,82.21
CADJPY,20040121,221000,82.21,82.21,82.21,82.21
CADJPY,20040121,221100,82.19,82.19,82.19,82.19
CADJPY,20040121,221200,82.19,82.19,82.19,82.19
CADJPY,20040121,221300,82.19,82.20,82.19,82.20
CADJPY,20040121,221400,82.20,82.20,82.20,82.20
CADJPY,20040121,221500,82.20,82.20,82.19,82.19
CADJPY,20040121,221600,82.18,82.18,82.17,82.17
CADJPY,20040121,221700,82.17,82.17,82.17,82.17
CADJPY,20040121,221800,82.17,82.17,82.17,82.17
CADJPY,20040121,221900,82.17,82.18,82.17,82.18
CADJPY,20040121,222000,82.18,82.18,82.18,82.18
CADJPY,20040121,222100,82.18,82.18,82.18,82.18
CADJPY,20040121,222200,82.18,82.18,82.18,82.18
CADJPY,20040121,222300,82.18,82.18,82.17,82.17
CADJPY,20040121,222400,82.16,82.16,82.16,82.16
CADJPY,20040121,222500,82.15,82.15,82.14,82.14
CADJPY,20040121,222600,82.14,82.14,82.14,82.14
CADJPY,20040121,222700,82.14,82.14,82.13,82.13
CADJPY,20040121,222800,82.13,82.13,82.13,82.13
CADJPY,20040121,222900,82.13,82.13,82.13,82.13
CADJPY,20040121,223000,82.13,82.13,82.12,82.13
CADJPY,20040121,223100,82.14,82.15,82.14,82.15
CADJPY,20040121,223200,82.15,82.16,82.15,82.16
CADJPY,20040121,223300,82.17,82.17,82.17,82.17
CADJPY,20040121,223400,82.17,82.19,82.17,82.19
CADJPY,20040121,223500,82.19,82.19,82.19,82.19
CADJPY,20040121,223600,82.19,82.19,82.19,82.19
CADJPY,20040121,223700,82.19,82.19,82.19,82.19
CADJPY,20040121,223800,82.19,82.20,82.19,82.20
CADJPY,20040121,223900,82.20,82.20,82.20,82.20
CADJPY,20040121,224000,82.21,82.21,82.21,82.21
CADJPY,20040121,224100,82.20,82.20,82.20,82.20
CADJPY,20040121,224200,82.20,82.20,82.20,82.20
CADJPY,20040121,224300,82.20,82.20,82.19,82.19
CADJPY,20040121,224400,82.19,82.19,82.19,82.19
CADJPY,20040121,224500,82.19,82.19,82.19,82.19
CADJPY,20040121,224600,82.19,82.19,82.19,82.19
CADJPY,20040121,224700,82.19,82.19,82.19,82.19
CADJPY,20040121,224800,82.19,82.19,82.19,82.19
CADJPY,20040121,224900,82.19,82.20,82.19,82.20
CADJPY,20040121,225000,82.19,82.19,82.19,82.19
CADJPY,20040121,225100,82.18,82.19,82.18,82.19
CADJPY,20040121,225200,82.18,82.18,82.18,82.18
CADJPY,20040121,225300,82.17,82.17,82.17,82.17
CADJPY,20040121,225400,82.17,82.17,82.17,82.17
CADJPY,20040121,225500,82.17,82.18,82.17,82.18
CADJPY,20040121,225600,82.18,82.18,82.16,82.16
CADJPY,20040121,225700,82.16,82.16,82.15,82.15
CADJPY,20040121,225800,82.14,82.14,82.13,82.14
CADJPY,20040121,225900,82.14,82.14,82.12,82.12
CADJPY,20040121,230000,82.12,82.12,82.12,82.12
CADJPY,20040121,230100,82.12,82.13,82.12,82.13
CADJPY,20040121,230200,82.12,82.12,82.11,82.11
CADJPY,20040121,230300,82.12,82.13,82.12,82.13
CADJPY,20040121,230400,82.13,82.13,82.10,82.10
CADJPY,20040121,230500,82.10,82.10,82.09,82.09
CADJPY,20040121,230600,82.09,82.09,82.09,82.09
CADJPY,20040121,230700,82.09,82.10,82.08,82.08
CADJPY,20040121,230800,82.07,82.07,82.07,82.07
CADJPY,20040121,230900,82.07,82.07,82.06,82.07
CADJPY,20040121,231000,82.08,82.09,82.08,82.09
CADJPY,20040121,231100,82.08,82.08,82.08,82.08
CADJPY,20040121,231200,82.08,82.09,82.08,82.08
CADJPY,20040121,231300,82.08,82.08,82.08,82.08
CADJPY,20040121,231400,82.08,82.08,82.08,82.08
CADJPY,20040121,231500,82.08,82.08,82.07,82.07
CADJPY,20040121,231600,82.08,82.08,82.08,82.08
CADJPY,20040121,231700,82.09,82.09,82.08,82.08
CADJPY,20040121,231800,82.08,82.08,82.06,82.06
CADJPY,20040121,231900,82.06,82.07,82.06,82.07
CADJPY,20040121,232000,82.07,82.07,82.06,82.07
CADJPY,20040121,232100,82.07,82.07,82.07,82.07
CADJPY,20040121,232200,82.09,82.09,82.09,82.09
CADJPY,20040121,232300,82.09,82.09,82.09,82.09
CADJPY,20040121,232400,82.09,82.09,82.09,82.09
CADJPY,20040121,232500,82.10,82.11,82.10,82.11
CADJPY,20040121,232600,82.11,82.12,82.11,82.11
CADJPY,20040121,232700,82.11,82.11,82.10,82.10
CADJPY,20040121,232800,82.10,82.11,82.10,82.10
CADJPY,20040121,232900,82.09,82.09,82.09,82.09
CADJPY,20040121,233000,82.08,82.09,82.08,82.09
CADJPY,20040121,233100,82.09,82.09,82.08,82.08
CADJPY,20040121,233200,82.08,82.08,82.08,82.08
CADJPY,20040121,233300,82.09,82.10,82.09,82.10
CADJPY,20040121,233400,82.10,82.11,82.10,82.10
CADJPY,20040121,233500,82.10,82.10,82.07,82.07
CADJPY,20040121,233600,82.08,82.08,82.08,82.08
CADJPY,20040121,233700,82.08,82.09,82.08,82.09
CADJPY,20040121,233800,82.09,82.10,82.09,82.10
CADJPY,20040121,233900,82.10,82.10,82.10,82.10
CADJPY,20040121,234000,82.11,82.11,82.10,82.10
CADJPY,20040121,234100,82.10,82.10,82.10,82.10
CADJPY,20040121,234200,82.10,82.10,82.10,82.10
CADJPY,20040121,234300,82.10,82.10,82.10,82.10
CADJPY,20040121,234400,82.10,82.10,82.10,82.10
CADJPY,20040121,234500,82.10,82.10,82.10,82.10
CADJPY,20040121,234600,82.09,82.09,82.09,82.09
CADJPY,20040121,234700,82.09,82.09,82.09,82.09
CADJPY,20040121,234800,82.10,82.10,82.10,82.10
CADJPY,20040121,234900,82.10,82.10,82.10,82.10
CADJPY,20040121,235000,82.10,82.10,82.10,82.10
CADJPY,20040121,235100,82.10,82.10,82.10,82.10
CADJPY,20040121,235200,82.10,82.11,82.10,82.11
CADJPY,20040121,235300,82.11,82.11,82.11,82.11
CADJPY,20040121,235400,82.11,82.11,82.11,82.11
CADJPY,20040121,235500,82.11,82.11,82.11,82.11
CADJPY,20040121,235600,82.11,82.11,82.10,82.10
CADJPY,20040121,235700,82.10,82.10,82.10,82.10
CADJPY,20040121,235800,82.10,82.10,82.10,82.10
CADJPY,20040121,235900,82.10,82.11,82.10,82.11
CADJPY,20040122,000000,82.11,82.11,82.11,82.11
WTIUSD,20040121,000300,34.79,34.79,34.79,34.79
WTIUSD,20040121,000500,34.80,34.80,34.78,34.79
WTIUSD,20040121,001300,34.79,34.80,34.79,34.80
WTIUSD,20040121,001500,34.79,34.80,34.78,34.78
WTIUSD,20040121,003100,34.79,34.79,34.78,34.78
WTIUSD,20040121,003200,34.80,34.80,34.80,34.80
WTIUSD,20040121,003400,34.79,34.79,34.78,34.78
WTIUSD,20040121,003800,34.78,34.79,34.78,34.78
WTIUSD,20040121,004100,34.79,34.80,34.79,34.80
WTIUSD,20040121,004300,34.79,34.79,34.78,34.78
WTIUSD,20040121,005500,34.79,34.80,34.78,34.79
WTIUSD,20040121,005700,34.80,34.80,34.78,34.78
WTIUSD,20040121,005800,34.80,34.80,34.68,34.68
WTIUSD,20040121,010000,34.79,34.80,34.78,34.79
WTIUSD,20040121,010400,34.78,34.79,34.78,34.78
WTIUSD,20040121,010800,34.79,34.80,34.78,34.80
WTIUSD,20040121,011400,34.80,34.80,34.80,34.80
WTIUSD,20040121,011500,34.80,34.80,34.80,34.80
WTIUSD,20040121,011600,34.79,34.79,34.78,34.78
WTIUSD,20040121,011700,34.80,34.80,34.78,34.79
WTIUSD,20040121,012100,34.69,34.70,34.69,34.70
WTIUSD,20040121,013400,34.79,34.79,34.78,34.78
WTIUSD,20040121,021300,34.80,34.80,34.79,34.80
WTIUSD,20040121,021600,34.78,34.80,34.78,34.79
WTIUSD,20040121,023300,34.80,34.80,34.78,34.78
WTIUSD,20040121,030300,34.79,34.79,34.78,34.78
WTIUSD,20040121,032400,34.79,34.80,34.79,34.80
WTIUSD,20040121,034400,34.69,34.69,34.68,34.68
WTIUSD,20040121,040400,34.79,34.80,34.79,34.79
WTIUSD,20040121,040900,34.79,34.80,34.79,34.79
WTIUSD,20040121,045900,34.80,34.80,34.78,34.78
WTIUSD,20040121,051500,34.79,34.80,34.79,34.80
WTIUSD,20040121,053200,34.80,34.80,34.79,34.80
WTIUSD,20040121,053300,34.80,34.80,34.79,34.79
WTIUSD,20040121,053400,34.80,34.80,34.79,34.79
WTIUSD,20040121,053600,34.79,34.79,34.78,34.78
WTIUSD,20040121,053700,34.80,34.80,34.78,34.78
WTIUSD,20040121,053800,34.80,34.80,34.78,34.78
WTIUSD,20040121,054000,34.78,34.79,34.78,34.78
WTIUSD,20040121,054100,34.78,34.90,34.78,34.78
WTIUSD,20040121,054300,34.78,34.80,34.78,34.80
WTIUSD,20040121,055100,34.89,34.90,34.88,34.88
WTIUSD,20040121,055300,34.88,34.90,34.88,34.90
WTIUSD,20040121,055600,34.79,34.89,34.79,34.89
WTIUSD,20040121,060100,34.90,34.90,34.88,34.88
WTIUSD,20040121,060300,34.89,34.90,34.89,34.89
WTIUSD,20040121,060600,34.89,34.90,34.89,34.90
WTIUSD,20040121,062400,34.90,34.90,34.88,34.88
WTIUSD,20040121,062500,34.89,34.90,34.89,34.90
WTIUSD,20040121,062900,34.88,34.88,34.88,34.88
WTIUSD,20040121,063200,34.89,34.90,34.88,34.89
WTIUSD,20040121,063400,34.90,34.90,34.88,34.89
WTIUSD,20040121,063500,34.90,34.90,34.89,34.90
WTIUSD,20040121,063600,34.88,34.88,34.88,34.88
WTIUSD,20040121,063700,34.90,34.90,34.89,34.89
WTIUSD,20040121,064100,34.88,34.89,34.88,34.88
WTIUSD,20040121,064300,34.89,34.90,34.89,34.90
WTIUSD,20040121,064500,34.90,34.90,34.88,34.88
WTIUSD,20040121,064700,34.90,34.90,34.90,34.90
WTIUSD,20040121,065800,34.78,34.79,34.78,34.78
WTIUSD,20040121,070000,34.78,34.79,34.78,34.79
WTIUSD,20040121,070500,34.79,34.80,34.79,34.80
WTIUSD,20040121,070600,34.79,34.80,34.78,34.78
WTIUSD,20040121,070700,34.80,34.80,34.80,34.80
WTIUSD,20040121,071000,34.80,34.80,34.79,34.80
WTIUSD,20040121,071100,34.78,34.80,34.78,34.80
WTIUSD,20040121,072000,34.78,34.78,34.78,34.78
WTIUSD,20040121,072100,34.80,34.80,34.80,34.80
WTIUSD,20040121,072300,34.80,34.80,34.78,34.78
WTIUSD,20040121,072600,34.80,34.80,34.78,34.78
WTIUSD,20040121,072700,34.79,34.80,34.79,34.79
WTIUSD,20040121,072800,34.78,34.80,34.78,34.80
WTIUSD,20040121,073000,34.78,34.79,34.70,34.70
WTIUSD,20040121,073100,34.70,34.70,34.68,34.69
WTIUSD,20040121,073200,34.68,34.69,34.68,34.69
WTIUSD,20040121,073800,34.80,34.80,34.79,34.79
WTIUSD,20040121,074300,34.78,34.79,34.78,34.79
WTIUSD,20040121,074800,34.79,34.79,34.78,34.78
WTIUSD,20040121,074900,34.78,34.79,34.78,34.79
WTIUSD,20040121,075000,34.79,34.80,34.79,34.80
WTIUSD,20040121,075900,34.78,34.80,34.78,34.79
WTIUSD,20040121,080000,34.78,34.80,34.78,34.80
WTIUSD,20040121,080100,34.68,34.69,34.68,34.69
WTIUSD,20040121,080300,34.69,34.70,34.69,34.70
WTIUSD,20040121,080400,34.69,34.70,34.68,34.68
WTIUSD,20040121,080500,34.70,34.70,34.58,34.58
WTIUSD,20040121,080600,34.60,34.60,34.58,34.58
WTIUSD,20040121,080700,34.58,34.59,34.58,34.58
WTIUSD,20040121,080800,34.70,34.70,34.58,34.58
WTIUSD,20040121,080900,34.58,34.59,34.58,34.59
WTIUSD,20040121,081000,34.69,34.70,34.59,34.59
WTIUSD,20040121,081100,34.68,34.69,34.68,34.69
WTIUSD,20040121,081300,34.68,34.69,34.68,34.69
WTIUSD,20040121,081400,34.69,34.69,34.68,34.68
WTIUSD,20040121,081500,34.70,34.70,34.68,34.70
WTIUSD,20040121,081600,34.60,34.60,34.58,34.58
WTIUSD,20040121,081800,34.59,34.60,34.59,34.59
WTIUSD,20040121,082100,34.58,34.70,34.58,34.68
WTIUSD,20040121,082200,34.70,34.70,34.68,34.68
WTIUSD,20040121,082300,34.68,34.70,34.68,34.70
WTIUSD,20040121,082800,34.70,34.70,34.68,34.68
WTIUSD,20040121,083000,34.70,34.70,34.68,34.68
WTIUSD,20040121,083100,34.70,34.70,34.68,34.68
WTIUSD,20040121,083300,34.70,34.70,34.68,34.68
WTIUSD,20040121,083700,34.68,34.69,34.68,34.69
WTIUSD,20040121,084200,34.68,34.69,34.68,34.69
WTIUSD,20040121,084300,34.70,34.70,34.70,34.70
WTIUSD,20040121,084800,34.68,34.70,34.68,34.70
WTIUSD,20040121,085100,34.68,34.69,34.68,34.68
WTIUSD,20040121,085200,34.69,34.70,34.68,34.70
WTIUSD,20040121,085300,34.70,34.70,34.68,34.68
WTIUSD,20040121,085500,34.70,34.70,34.69,34.69
WTIUSD,20040121,085700,34.68,34.70,34.68,34.69
WTIUSD,20040121,085800,34.69,34.69,34.68,34.68
WTIUSD,20040121,085900,34.70,34.70,34.69,34.70
WTIUSD,20040121,090100,34.58,34.60,34.58,34.58
WTIUSD,20040121,090200,34.59,34.59,34.58,34.58
WTIUSD,20040121,090300,34.59,34.60,34.59,34.60
WTIUSD,20040121,090400,34.59,34.59,34.58,34.58
WTIUSD,20040121,090500,34.58,34.59,34.58,34.59
WTIUSD,20040121,090600,34.59,34.60,34.59,34.60
WTIUSD,20040121,090700,34.59,34.60,34.59,34.59
WTIUSD,20040121,090800,34.58,34.58,34.58,34.58
WTIUSD,20040121,090900,34.58,34.60,34.58,34.60
WTIUSD,20040121,091100,34.59,34.60,34.59,34.60
WTIUSD,20040121,091200,34.58,34.60,34.49,34.60
WTIUSD,20040121,091300,34.59,34.60,34.58,34.58
WTIUSD,20040121,091400,34.60,34.60,34.60,34.60
WTIUSD,20040121,091500,34.60,34.60,34.58,34.60
WTIUSD,20040121,091700,34.59,34.60,34.59,34.60
WTIUSD,20040121,091900,34.59,34.59,34.59,34.59
WTIUSD,20040121,092100,34.58,34.59,34.58,34.59
WTIUSD,20040121,092300,34.58,34.60,34.58,34.60
WTIUSD,20040121,092400,34.58,34.60,34.58,34.60
WTIUSD,20040121,092500,34.50,34.50,34.50,34.50
WTIUSD,20040121,092800,34.49,34.50,34.49,34.49
WTIUSD,20040121,092900,34.48,34.59,34.48,34.59
WTIUSD,20040121,093000,34.60,34.60,34.49,34.49
WTIUSD,20040121,093100,34.50,34.50,34.49,34.49
WTIUSD,20040121,093400,34.49,34.50,34.49,34.49
WTIUSD,20040121,093500,34.49,34.49,34.49,34.49
WTIUSD,20040121,093600,34.48,34.48,34.48,34.48
WTIUSD,20040121,093700,34.49,34.50,34.48,34.48
WTIUSD,20040121,093800,34.48,34.49,34.48,34.49
WTIUSD,20040121,093900,34.49,34.49,34.49,34.49
WTIUSD,20040121,094100,34.40,34.40,34.38,34.39
WTIUSD,20040121,094200,34.40,34.40,34.39,34.39
WTIUSD,20040121,094300,34.39,34.39,34.39,34.39
WTIUSD,20040121,094400,34.40,34.40,34.38,34.38
WTIUSD,20040121,094500,34.40,34.40,34.38,34.38
WTIUSD,20040121,094600,34.40,34.40,34.38,34.38
WTIUSD,20040121,094700,34.39,34.39,34.38,34.38
WTIUSD,20040121,094800,34.40,34.40,34.38,34.38
WTIUSD,20040121,094900,34.39,34.39,34.38,34.38
WTIUSD,20040121,095000,34.40,34.40,34.38,34.38
WTIUSD,20040121,095200,34.38,34.50,34.38,34.50
WTIUSD,20040121,095300,34.48,34.49,34.48,34.49
WTIUSD,20040121,095400,34.49,34.49,34.40,34.40
WTIUSD,20040121,095500,34.40,34.40,34.38,34.38
WTIUSD,20040121,095900,34.39,34.40,34.39,34.39
WTIUSD,20040121,100000,34.40,34.40,34.39,34.40
WTIUSD,20040121,100100,34.40,34.40,34.39,34.39
WTIUSD,20040121,100200,34.39,34.49,34.38,34.49
WTIUSD,20040121,100300,34.50,34.50,34.49,34.50
WTIUSD,20040121,100400,34.49,34.49,34.48,34.48
WTIUSD,20040121,100500,34.50,34.50,34.50,34.50
WTIUSD,20040121,100600,34.50,34.50,34.49,34.50
WTIUSD,20040121,100700,34.48,34.50,34.48,34.49
WTIUSD,20040121,100800,34.50,34.50,34.49,34.49
WTIUSD,20040121,100900,34.48,34.50,34.48,34.50
WTIUSD,20040121,101000,34.50,34.50,34.48,34.50
WTIUSD,20040121,101100,34.39,34.40,34.39,34.40
WTIUSD,20040121,101200,34.50,34.50,34.49,34.50
WTIUSD,20040121,101600,34.48,34.48,34.48,34.48
WTIUSD,20040121,101800,34.48,34.50,34.48,34.50
WTIUSD,20040121,102000,34.50,34.50,34.48,34.48
WTIUSD,20040121,102200,34.50,34.50,34.48,34.49
WTIUSD,20040121,102300,34.48,34.49,34.48,34.49
WTIUSD,20040121,102400,34.48,34.48,34.48,34.48
WTIUSD,20040121,102500,34.48,34.50,34.48,34.50
WTIUSD,20040121,102600,34.49,34.58,34.49,34.49
WTIUSD,20040121,102700,34.50,34.50,34.48,34.48
WTIUSD,20040121,102800,34.49,34.60,34.48,34.60
WTIUSD,20040121,102900,34.58,34.60,34.58,34.58
WTIUSD,20040121,103000,34.59,34.60,34.58,34.58
WTIUSD,20040121,103100,34.59,34.60,34.59,34.60
WTIUSD,20040121,103300,34.60,34.60,34.58,34.58
WTIUSD,20040121,103600,34.60,34.60,34.58,34.58
WTIUSD,20040121,103700,34.58,34.59,34.58,34.59
WTIUSD,20040121,103800,34.60,34.60,34.59,34.59
WTIUSD,20040121,103900,34.59,34.60,34.58,34.60
WTIUSD,20040121,104000,34.58,34.59,34.58,34.58
WTIUSD,20040121,104100,34.58,34.60,34.58,34.60
WTIUSD,20040121,104500,34.59,34.60,34.59,34.60
WTIUSD,20040121,104700,34.60,34.60,34.59,34.60
WTIUSD,20040121,104800,34.59,34.60,34.58,34.58
WTIUSD,20040121,104900,34.59,34.60,34.59,34.60
WTIUSD,20040121,105000,34.60,34.60,34.60,34.60
WTIUSD,20040121,105200,34.59,34.60,34.58,34.60
WTIUSD,20040121,105700,34.60,34.60,34.59,34.59
WTIUSD,20040121,105800,34.59,34.60,34.59,34.60
WTIUSD,20040121,110000,34.60,34.60,34.59,34.59
WTIUSD,20040121,110100,34.59,34.59,34.58,34.58
WTIUSD,20040121,110200,34.60,34.60,34.58,34.58
WTIUSD,20040121,110300,34.59,34.60,34.58,34.59
WTIUSD,20040121,110400,34.58,34.58,34.58,34.58
WTIUSD,20040121,110500,34.60,34.60,34.58,34.58
WTIUSD,20040121,111000,34.59,34.60,34.59,34.60
WTIUSD,20040121,111200,34.59,34.59,34.58,34.58
WTIUSD,20040121,111400,34.59,34.59,34.58,34.59
WTIUSD,20040121,111500,34.59,34.60,34.58,34.59
WTIUSD,20040121,111900,34.60,34.60,34.60,34.60
WTIUSD,20040121,112000,34.59,34.60,34.59,34.60
WTIUSD,20040121,112100,34.58,34.58,34.58,34.58
WTIUSD,20040121,112400,34.58,34.59,34.58,34.59
WTIUSD,20040121,112500,34.58,34.60,34.58,34.58
WTIUSD,20040121,112600,34.60,34.60,34.59,34.60
WTIUSD,20040121,112700,34.59,34.60,34.58,34.60
WTIUSD,20040121,112900,34.59,34.60,34.59,34.60
WTIUSD,20040121,120000,34.58,34.60,34.58,34.60
WTIUSD,20040121,120100,34.59,34.59,34.59,34.59
WTIUSD,20040121,120300,34.60,34.60,34.48,34.60
WTIUSD,20040121,120400,34.58,34.60,34.58,34.58
WTIUSD,20040121,120500,34.59,34.59,34.58,34.58
WTIUSD,20040121,120600,34.59,34.68,34.58,34.60
WTIUSD,20040121,120700,34.70,34.70,34.68,34.69
WTIUSD,20040121,120800,34.58,34.59,34.58,34.59
WTIUSD,20040121,120900,34.59,34.68,34.58,34.58
WTIUSD,20040121,121000,34.59,34.59,34.58,34.58
WTIUSD,20040121,121100,34.58,34.60,34.58,34.60
WTIUSD,20040121,121200,34.59,34.59,34.58,34.58
WTIUSD,20040121,121300,34.69,34.69,34.58,34.68
WTIUSD,20040121,121400,34.70,34.70,34.58,34.70
WTIUSD,20040121,121500,34.68,34.80,34.68,34.78
WTIUSD,20040121,121600,34.69,34.78,34.69,34.78
WTIUSD,20040121,121700,34.80,34.80,34.70,34.80
WTIUSD,20040121,121800,34.80,34.80,34.68,34.80
WTIUSD,20040121,121900,34.80,34.80,34.79,34.79
WTIUSD,20040121,122000,34.79,34.80,34.70,34.79
WTIUSD,20040121,122100,34.79,34.79,34.78,34.78
WTIUSD,20040121,122200,34.89,34.89,34.79,34.79
WTIUSD,20040121,122300,34.89,34.90,34.88,34.89
WTIUSD,20040121,122400,34.79,34.88,34.78,34.78
WTIUSD,20040121,122500,34.78,34.90,34.78,34.80
WTIUSD,20040121,122600,34.78,34.79,34.78,34.79
WTIUSD,20040121,122700,34.80,34.80,34.78,34.78
WTIUSD,20040121,122800,34.80,34.80,34.68,34.70
WTIUSD,20040121,122900,34.68,34.70,34.68,34.70
WTIUSD,20040121,123000,34.80,34.80,34.70,34.79
WTIUSD,20040121,123100,34.79,34.80,34.78,34.80
WTIUSD,20040121,123200,34.79,34.80,34.79,34.79
WTIUSD,20040121,123300,34.80,34.88,34.80,34.80
WTIUSD,20040121,123400,34.88,34.88,34.88,34.88
WTIUSD,20040121,123500,34.88,34.88,34.88,34.88
WTIUSD,20040121,123600,34.88,34.98,34.88,34.89
WTIUSD,20040121,123700,34.89,34.98,34.89,34.98
WTIUSD,20040121,123800,34.90,34.99,34.88,34.88
WTIUSD,20040121,123900,34.90,35.00,34.90,34.90
WTIUSD,20040121,124000,34.89,34.89,34.89,34.89
WTIUSD,20040121,124100,34.89,34.90,34.89,34.90
WTIUSD,20040121,124200,34.89,34.90,34.88,34.89
WTIUSD,20040121,124300,34.88,34.88,34.80,34.88
WTIUSD,20040121,124400,34.79,34.88,34.78,34.78
WTIUSD,20040121,124500,34.79,34.80,34.70,34.80
WTIUSD,20040121,124600,34.79,34.80,34.79,34.80
WTIUSD,20040121,124700,34.80,34.90,34.80,34.90
WTIUSD,20040121,124800,34.79,34.89,34.78,34.88
WTIUSD,20040121,124900,34.80,34.89,34.79,34.79
WTIUSD,20040121,125000,34.79,34.89,34.78,34.88
WTIUSD,20040121,125100,34.79,34.80,34.70,34.70
WTIUSD,20040121,125200,34.69,34.69,34.68,34.69
WTIUSD,20040121,125300,34.70,34.70,34.69,34.69
WTIUSD,20040121,125400,34.68,34.69,34.58,34.58
WTIUSD,20040121,125500,34.60,34.60,34.49,34.50
WTIUSD,20040121,125600,34.49,34.49,34.49,34.49
WTIUSD,20040121,125700,34.50,34.58,34.48,34.49
WTIUSD,20040121,125800,34.60,34.60,34.49,34.50
WTIUSD,20040121,125900,34.50,34.59,34.49,34.50
WTIUSD,20040121,130000,34.48,34.50,34.48,34.49
WTIUSD,20040121,130100,34.49,34.59,34.49,34.50
WTIUSD,20040121,130200,34.48,34.50,34.48,34.50
WTIUSD,20040121,130300,34.49,34.59,34.49,34.58
WTIUSD,20040121,130400,34.48,34.58,34.48,34.50
WTIUSD,20040121,130500,34.49,34.60,34.49,34.49
WTIUSD,20040121,130600,34.50,34.50,34.48,34.48
WTIUSD,20040121,130700,34.48,34.50,34.48,34.50
WTIUSD,20040121,130800,34.50,34.60,34.50,34.59
WTIUSD,20040121,130900,34.60,34.60,34.58,34.58
WTIUSD,20040121,131000,34.58,34.59,34.58,34.58
WTIUSD,20040121,131100,34.59,34.60,34.49,34.49
WTIUSD,20040121,131200,34.48,34.50,34.48,34.49
WTIUSD,20040121,131300,34.49,34.50,34.49,34.49
WTIUSD,20040121,131400,34.49,34.49,34.48,34.48
WTIUSD,20040121,131500,34.48,34.49,34.39,34.49
WTIUSD,20040121,131600,34.40,34.50,34.38,34.38
WTIUSD,20040121,131700,34.38,34.50,34.38,34.48
WTIUSD,20040121,131800,34.39,34.50,34.39,34.50
WTIUSD,20040121,131900,34.48,34.48,34.48,34.48
WTIUSD,20040121,132000,34.49,34.49,34.48,34.48
WTIUSD,20040121,132100,34.48,34.50,34.48,34.50
WTIUSD,20040121,132200,34.48,34.50,34.48,34.50
WTIUSD,20040121,132300,34.50,34.50,34.40,34.40
WTIUSD,20040121,132400,34.39,34.40,34.39,34.40
WTIUSD,20040121,132500,34.39,34.40,34.39,34.39
WTIUSD,20040121,132600,34.39,34.39,34.29,34.29
WTIUSD,20040121,132700,34.40,34.40,34.29,34.38
WTIUSD,20040121,132800,34.40,34.40,34.30,34.30
WTIUSD,20040121,132900,34.28,34.39,34.28,34.29
WTIUSD,20040121,133000,34.29,34.38,34.29,34.29
WTIUSD,20040121,133100,34.39,34.40,34.30,34.38
WTIUSD,20040121,133200,34.40,34.40,34.38,34.38
WTIUSD,20040121,133300,34.38,34.39,34.38,34.39
WTIUSD,20040121,133400,34.40,34.40,34.38,34.38
WTIUSD,20040121,133500,34.39,34.40,34.39,34.40
WTIUSD,20040121,133600,34.40,34.40,34.39,34.39
WTIUSD,20040121,133700,34.40,34.40,34.40,34.40
WTIUSD,20040121,133800,34.39,34.39,34.38,34.39
WTIUSD,20040121,133900,34.40,34.50,34.38,34.50
WTIUSD,20040121,134000,34.50,34.50,34.50,34.50
WTIUSD,20040121,134100,34.48,34.49,34.48,34.48
WTIUSD,20040121,134200,34.48,34.59,34.48,34.59
WTIUSD,20040121,134300,34.59,34.59,34.58,34.58
WTIUSD,20040121,134400,34.59,34.60,34.59,34.60
WTIUSD,20040121,134500,34.60,34.60,34.58,34.60
WTIUSD,20040121,134600,34.68,34.69,34.59,34.59
WTIUSD,20040121,134700,34.58,34.60,34.58,34.60
WTIUSD,20040121,134800,34.70,34.70,34.58,34.59
WTIUSD,20040121,134900,34.59,34.60,34.59,34.60
WTIUSD,20040121,135000,34.58,34.60,34.58,34.60
WTIUSD,20040121,135100,34.58,34.70,34.58,34.69
WTIUSD,20040121,135200,34.60,34.60,34.58,34.58
WTIUSD,20040121,135300,34.59,34.60,34.59,34.60
WTIUSD,20040121,135400,34.60,34.69,34.58,34.58
WTIUSD,20040121,135500,34.59,34.59,34.59,34.59
WTIUSD,20040121,135600,34.70,34.70,34.58,34.58
WTIUSD,20040121,135700,34.60,34.68,34.58,34.58
WTIUSD,20040121,135800,34.59,34.60,34.59,34.60
WTIUSD,20040121,135900,34.59,34.59,34.59,34.59
WTIUSD,20040121,140000,34.59,34.59,34.58,34.58
WTIUSD,20040121,140100,34.58,34.58,34.58,34.58
WTIUSD,20040121,140200,34.58,34.60,34.58,34.60
WTIUSD,20040121,140300,34.58,34.59,34.58,34.59
WTIUSD,20040121,140400,34.60,34.60,34.60,34.60
WTIUSD,20040121,140500,34.60,34.60,34.59,34.59
WTIUSD,20040121,140600,34.59,34.59,34.58,34.58
WTIUSD,20040121,140700,34.59,34.59,34.48,34.48
WTIUSD,20040121,140800,34.49,34.60,34.49,34.60
WTIUSD,20040121,140900,34.48,34.50,34.48,34.50
WTIUSD,20040121,141000,34.48,34.49,34.48,34.48
WTIUSD,20040121,141100,34.50,34.50,34.48,34.48
WTIUSD,20040121,141200,34.50,34.50,34.48,34.48
WTIUSD,20040121,141300,34.48,34.50,34.48,34.48
WTIUSD,20040121,141400,34.50,34.50,34.48,34.48
WTIUSD,20040121,141500,34.49,34.49,34.38,34.38
WTIUSD,20040121,141600,34.40,34.40,34.38,34.39
WTIUSD,20040121,141700,34.38,34.50,34.38,34.39
WTIUSD,20040121,141800,34.38,34.40,34.38,34.40
WTIUSD,20040121,141900,34.40,34.40,34.38,34.38
WTIUSD,20040121,142000,34.38,34.40,34.38,34.40
WTIUSD,20040121,142100,34.40,34.40,34.38,34.40
WTIUSD,20040121,142200,34.38,34.49,34.38,34.39
WTIUSD,20040121,142300,34.49,34.49,34.40,34.40
WTIUSD,20040121,142400,34.39,34.40,34.39,34.40
WTIUSD,20040121,142500,34.40,34.48,34.38,34.38
WTIUSD,20040121,142600,34.48,34.49,34.48,34.49
WTIUSD,20040121,142700,34.50,34.50,34.49,34.50
WTIUSD,20040121,142800,34.38,34.50,34.38,34.50
WTIUSD,20040121,142900,34.50,34.50,34.49,34.50
WTIUSD,20040121,143000,34.48,34.50,34.48,34.50
WTIUSD,20040121,143100,34.48,34.50,34.38,34.38
WTIUSD,20040121,143200,34.40,34.49,34.38,34.38
WTIUSD,20040121,143300,34.38,34.50,34.38,34.50
WTIUSD,20040121,143400,34.50,34.50,34.38,34.49
WTIUSD,20040121,143500,34.49,34.50,34.49,34.50
WTIUSD,20040121,143600,34.48,34.50,34.48,34.48
WTIUSD,20040121,143700,34.48,34.48,34.48,34.48
WTIUSD,20040121,143800,34.49,34.60,34.49,34.58
WTIUSD,20040121,143900,34.59,34.60,34.58,34.60
WTIUSD,20040121,144000,34.48,34.59,34.48,34.59
WTIUSD,20040121,144100,34.49,34.60,34.48,34.60
WTIUSD,20040121,144200,34.60,34.60,34.59,34.59
WTIUSD,20040121,144300,34.59,34.60,34.59,34.60
WTIUSD,20040121,144400,34.60,34.60,34.59,34.59
WTIUSD,20040121,144500,34.59,34.60,34.59,34.60
WTIUSD,20040121,144600,34.60,34.70,34.58,34.68
WTIUSD,20040121,144700,34.59,34.69,34.59,34.68
WTIUSD,20040121,144800,34.60,34.60,34.59,34.59
WTIUSD,20040121,144900,34.60,34.60,34.59,34.60
WTIUSD,20040121,145000,34.59,34.59,34.58,34.58
WTIUSD,20040121,145100,34.59,34.59,34.59,34.59
WTIUSD,20040121,145200,34.58,34.60,34.58,34.60
WTIUSD,20040121,145300,34.58,34.60,34.58,34.60
WTIUSD,20040121,145400,34.59,34.59,34.58,34.58
WTIUSD,20040121,145500,34.60,34.60,34.49,34.49
WTIUSD,20040121,145600,34.49,34.60,34.48,34.49
WTIUSD,20040121,145700,34.48,34.50,34.48,34.50
WTIUSD,20040121,145800,34.50,34.50,34.50,34.50
WTIUSD,20040121,145900,34.49,34.58,34.48,34.48
WTIUSD,20040121,150000,34.49,34.50,34.49,34.49
WTIUSD,20040121,150100,34.48,34.49,34.48,34.48
WTIUSD,20040121,150200,34.49,34.50,34.39,34.50
WTIUSD,20040121,150300,34.49,34.50,34.48,34.48
WTIUSD,20040121,150400,34.48,34.50,34.48,34.50
WTIUSD,20040121,150500,34.50,34.50,34.48,34.50
WTIUSD,20040121,150600,34.49,34.50,34.49,34.50
WTIUSD,20040121,150700,34.50,34.50,34.48,34.48
WTIUSD,20040121,150800,34.49,34.50,34.49,34.50
WTIUSD,20040121,150900,34.49,34.60,34.49,34.58
WTIUSD,20040121,151000,34.60,34.60,34.58,34.60
WTIUSD,20040121,151100,34.58,34.58,34.58,34.58
WTIUSD,20040121,151200,34.60,34.60,34.58,34.58
WTIUSD,20040121,151300,34.58,34.60,34.58,34.59
WTIUSD,20040121,151400,34.60,34.60,34.58,34.58
WTIUSD,20040121,151500,34.58,34.60,34.58,34.58
WTIUSD,20040121,151600,34.60,34.60,34.49,34.49
WTIUSD,20040121,151700,34.50,34.50,34.48,34.48
WTIUSD,20040121,151800,34.48,34.50,34.48,34.50
WTIUSD,20040121,151900,34.49,34.50,34.48,34.49
WTIUSD,20040121,152000,34.48,34.50,34.48,34.49
WTIUSD,20040121,152100,34.58,34.59,34.58,34.59
WTIUSD,20040121,152200,34.58,34.59,34.58,34.58
WTIUSD,20040121,152300,34.60,34.60,34.59,34.59
WTIUSD,20040121,152400,34.60,34.60,34.60,34.60
WTIUSD,20040121,152500,34.58,34.59,34.58,34.58
WTIUSD,20040121,152700,34.58,34.58,34.58,34.58
WTIUSD,20040121,152800,34.59,34.60,34.59,34.60
WTIUSD,20040121,152900,34.59,34.59,34.58,34.58
WTIUSD,20040121,153000,34.60,34.60,34.60,34.60
WTIUSD,20040121,153100,34.59,34.60,34.59,34.60
WTIUSD,20040121,153200,34.59,34.59,34.49,34.49
WTIUSD,20040121,153300,34.48,34.50,34.48,34.50
WTIUSD,20040121,153400,34.50,34.50,34.39,34.48
WTIUSD,20040121,153500,34.49,34.58,34.48,34.48
WTIUSD,20040121,153600,34.49,34.50,34.49,34.50
WTIUSD,20040121,153700,34.50,34.50,34.39,34.48
WTIUSD,20040121,153800,34.49,34.50,34.49,34.49
WTIUSD,20040121,153900,34.48,34.50,34.48,34.48
WTIUSD,20040121,154000,34.60,34.60,34.48,34.48
WTIUSD,20040121,154100,34.48,34.50,34.48,34.48
WTIUSD,20040121,154300,34.48,34.50,34.48,34.48
WTIUSD,20040121,154400,34.49,34.50,34.48,34.50
WTIUSD,20040121,154500,34.48,34.49,34.38,34.39
WTIUSD,20040121,154600,34.39,34.39,34.38,34.38
WTIUSD,20040121,154700,34.40,34.40,34.38,34.38
WTIUSD,20040121,154800,34.39,34.50,34.39,34.50
WTIUSD,20040121,154900,34.49,34.50,34.38,34.50
WTIUSD,20040121,155000,34.50,34.50,34.48,34.48
WTIUSD,20040121,155100,34.50,34.50,34.49,34.49
WTIUSD,20040121,155200,34.48,34.48,34.38,34.40
WTIUSD,20040121,155300,34.40,34.50,34.39,34.49
WTIUSD,20040121,155400,34.40,34.40,34.38,34.38
WTIUSD,20040121,155500,34.40,34.48,34.38,34.39
WTIUSD,20040121,155600,34.40,34.40,34.40,34.40
WTIUSD,20040121,155700,34.38,34.39,34.38,34.38
WTIUSD,20040121,155800,34.38,34.49,34.38,34.38
WTIUSD,20040121,155900,34.40,34.40,34.38,34.40
WTIUSD,20040121,160000,34.40,34.40,34.38,34.38
WTIUSD,20040121,160100,34.40,34.40,34.38,34.38
WTIUSD,20040121,160200,34.38,34.40,34.38,34.40
WTIUSD,20040121,160300,34.38,34.40,34.38,34.38
WTIUSD,20040121,160400,34.39,34.39,34.38,34.38
WTIUSD,20040121,160500,34.40,34.40,34.38,34.39
WTIUSD,20040121,160600,34.39,34.40,34.38,34.38
WTIUSD,20040121,160700,34.39,34.40,34.39,34.40
WTIUSD,20040121,160800,34.38,34.40,34.38,34.40
WTIUSD,20040121,160900,34.39,34.40,34.39,34.40
WTIUSD,20040121,161000,34.38,34.38,34.38,34.38
WTIUSD,20040121,161100,34.38,34.38,34.38,34.38
WTIUSD,20040121,161200,34.38,34.49,34.38,34.39
WTIUSD,20040121,161300,34.40,34.48,34.40,34.48
WTIUSD,20040121,161400,34.48,34.49,34.38,34.49
WTIUSD,20040121,161500,34.49,34.49,34.48,34.48
WTIUSD,20040121,161600,34.49,34.60,34.49,34.49
WTIUSD,20040121,161700,34.49,34.49,34.48,34.48
WTIUSD,20040121,161800,34.50,34.60,34.49,34.60
WTIUSD,20040121,161900,34.50,34.50,34.50,34.50
WTIUSD,20040121,162000,34.49,34.49,34.49,34.49
WTIUSD,20040121,162100,34.49,34.49,34.48,34.48
WTIUSD,20040121,162200,34.50,34.50,34.48,34.48
WTIUSD,20040121,162300,34.49,34.50,34.49,34.50
WTIUSD,20040121,162400,34.49,34.49,34.48,34.48
WTIUSD,20040121,162500,34.49,34.58,34.48,34.48
WTIUSD,20040121,162600,34.49,34.59,34.48,34.48
WTIUSD,20040121,162700,34.50,34.59,34.48,34.48
WTIUSD,20040121,162800,34.48,34.59,34.48,34.59
WTIUSD,20040121,162900,34.49,34.58,34.49,34.58
WTIUSD,20040121,171500,34.59,34.60,34.59,34.60
WTIUSD,20040121,171600,34.60,34.60,34.58,34.58
WTIUSD,20040121,171700,34.68,34.69,34.68,34.69
WTIUSD,20040121,171900,34.69,34.70,34.69,34.70
WTIUSD,20040121,172200,34.70,34.70,34.69,34.69
WTIUSD,20040121,172300,34.70,34.70,34.69,34.70
WTIUSD,20040121,173000,34.68,34.70,34.68,34.69
WTIUSD,20040121,173100,34.68,34.68,34.68,34.68
WTIUSD,20040121,173800,34.58,34.60,34.58,34.60
WTIUSD,20040121,174000,34.58,34.60,34.58,34.60
WTIUSD,20040121,174100,34.68,34.70,34.68,34.70
WTIUSD,20040121,174200,34.59,34.60,34.59,34.59
WTIUSD,20040121,174300,34.59,34.69,34.58,34.69
WTIUSD,20040121,174400,34.69,34.69,34.68,34.68
WTIUSD,20040121,174900,34.70,34.70,34.69,34.69
WTIUSD,20040121,175000,34.68,34.70,34.68,34.69
WTIUSD,20040121,175100,34.69,34.69,34.68,34.68
WTIUSD,20040121,175300,34.69,34.70,34.69,34.69
WTIUSD,20040121,180000,34.70,34.70,34.68,34.68
WTIUSD,20040121,180100,34.70,34.70,34.68,34.68
WTIUSD,20040121,180200,34.68,34.69,34.68,34.68
WTIUSD,20040121,180400,34.69,34.69,34.68,34.69
WTIUSD,20040121,180500,34.68,34.69,34.68,34.68
WTIUSD,20040121,180600,34.69,34.70,34.69,34.70
WTIUSD,20040121,180800,34.68,34.70,34.68,34.70
WTIUSD,20040121,181000,34.69,34.70,34.69,34.70
WTIUSD,20040121,181100,34.78,34.80,34.78,34.80
WTIUSD,20040121,181500,34.80,34.80,34.78,34.79
WTIUSD,20040121,181600,34.79,34.79,34.79,34.79
WTIUSD,20040121,181700,34.78,34.80,34.78,34.79
WTIUSD,20040121,181800,34.79,34.80,34.78,34.79
WTIUSD,20040121,181900,34.79,34.79,34.79,34.79
WTIUSD,20040121,182100,34.78,34.80,34.78,34.80
WTIUSD,20040121,182200,34.69,34.69,34.68,34.68
WTIUSD,20040121,182500,34.68,34.69,34.68,34.69
WTIUSD,20040121,182900,34.70,34.70,34.68,34.68
WTIUSD,20040121,183300,34.79,34.79,34.78,34.79
WTIUSD,20040121,183900,34.78,34.78,34.78,34.78
WTIUSD,20040121,184000,34.78,34.79,34.78,34.79
WTIUSD,20040121,184700,34.80,34.80,34.79,34.80
WTIUSD,20040121,184800,34.80,34.80,34.79,34.79
WTIUSD,20040121,185200,34.78,34.80,34.78,34.80
WTIUSD,20040121,185300,34.79,34.80,34.78,34.78
WTIUSD,20040121,185500,34.78,34.79,34.78,34.79
WTIUSD,20040121,185700,34.79,34.79,34.78,34.78
WTIUSD,20040121,185800,34.79,34.80,34.78,34.79
WTIUSD,20040121,185900,34.80,34.80,34.79,34.79
WTIUSD,20040121,190700,34.80,34.80,34.78,34.79
WTIUSD,20040121,190900,34.79,34.80,34.79,34.80
WTIUSD,20040121,191000,34.79,34.79,34.78,34.78
WTIUSD,20040121,191500,34.79,34.79,34.78,34.79
WTIUSD,20040121,191600,34.79,34.80,34.78,34.78
WTIUSD,20040121,192600,34.78,34.80,34.78,34.80
WTIUSD,20040121,193200,34.78,34.79,34.78,34.79
WTIUSD,20040121,193400,34.79,34.80,34.78,34.80
WTIUSD,20040121,193500,34.78,34.80,34.78,34.80
WTIUSD,20040121,193900,34.79,34.80,34.79,34.79
WTIUSD,20040121,194300,34.90,34.90,34.88,34.88
WTIUSD,20040121,194800,34.78,34.80,34.78,34.80
WTIUSD,20040121,195700,34.80,34.80,34.79,34.79
WTIUSD,20040121,200000,34.80,34.80,34.78,34.78
WTIUSD,20040121,200100,34.78,34.80,34.78,34.80
WTIUSD,20040121,200600,34.79,34.80,34.79,34.80
WTIUSD,20040121,200900,34.80,34.80,34.79,34.80
WTIUSD,20040121,201000,34.80,34.80,34.80,34.80
WTIUSD,20040121,201100,34.80,34.80,34.78,34.78
WTIUSD,20040121,201200,34.80,34.80,34.78,34.78
WTIUSD,20040121,201300,34.80,34.80,34.80,34.80
WTIUSD,20040121,201400,34.79,34.80,34.78,34.78
WTIUSD,20040121,201500,34.79,34.80,34.79,34.80
WTIUSD,20040121,201600,34.78,34.79,34.78,34.78
WTIUSD,20040121,201700,34.78,34.78,34.78,34.78
WTIUSD,20040121,201800,34.69,34.69,34.68,34.68
WTIUSD,20040121,202000,34.70,34.70,34.69,34.69
WTIUSD,20040121,202100,34.69,34.69,34.68,34.68
WTIUSD,20040121,203800,34.78,34.79,34.78,34.78
WTIUSD,20040121,204600,34.70,34.70,34.68,34.68
WTIUSD,20040121,205300,34.70,34.70,34.68,34.68
WTIUSD,20040121,205700,34.80,34.80,34.79,34.79
WTIUSD,20040121,210900,34.79,34.79,34.79,34.79
WTIUSD,20040121,211100,34.78,34.79,34.78,34.79
WTIUSD,20040121,211500,34.79,34.80,34.79,34.80
WTIUSD,20040121,211600,34.78,34.79,34.78,34.79
WTIUSD,20040121,211800,34.78,34.80,34.78,34.80
WTIUSD,20040121,211900,34.80,34.80,34.80,34.80
WTIUSD,20040121,212100,34.80,34.80,34.79,34.79
WTIUSD,20040121,213300,34.78,34.80,34.78,34.80
WTIUSD,20040121,214300,34.78,34.80,34.78,34.80
WTIUSD,20040121,214400,34.80,34.80,34.78,34.78
WTIUSD,20040121,214600,34.80,34.80,34.78,34.79
WTIUSD,20040121,215600,34.79,34.90,34.79,34.88
WTIUSD,20040121,215700,34.88,34.88,34.88,34.88
WTIUSD,20040121,215900,34.88,34.90,34.88,34.90
WTIUSD,20040121,220400,34.88,34.88,34.88,34.88
WTIUSD,20040121,220500,34.88,34.90,34.88,34.90
WTIUSD,20040121,221100,34.88,34.90,34.88,34.90
WTIUSD,20040121,223200,34.90,34.90,34.88,34.88
WTIUSD,20040121,223900,34.90,34.90,34.88,34.89
WTIUSD,20040121,224200,34.79,34.80,34.78,34.78
WTIUSD,20040121,224300,34.88,34.90,34.88,34.90
WTIUSD,20040121,230100,34.79,34.80,34.78,34.78
WTIUSD,20040121,230200,34.88,34.90,34.88,34.90
WTIUSD,20040121,231800,34.79,34.80,34.79,34.79
WTIUSD,20040121,233400,34.80,34.80,34.79,34.80
WTIUSD,20040121,234100,34.79,34.80,34.78,34.80
WTIUSD,20040121,234400,34.79,34.80,34.78,34.80
WTIUSD,20040121,234600,34.79,34.80,34.79,34.79
WTIUSD,20040121,234800,34.78,34.80,34.78,34.78
WTIUSD,20040121,235400,34.78,34.79,34.78,34.78
WTIUSD,20040121,235500,34.88,34.89,34.78,34.78
WTIUSD,20040121,235800,34.79,34.80,34.79,34.79
DJIUSD,20040121,000800,10511,10511,10509,10509
DJIUSD,20040121,001100,10510,10510,10510,10510
DJIUSD,20040121,002000,10512,10512,10510,10511
DJIUSD,20040121,002400,10510,10511,10510,10511
DJIUSD,20040121,002600,10511,10511,10511,10511
DJIUSD,20040121,003100,10511,10513,10511,10512
DJIUSD,20040121,004300,10510,10511,10504,10505
DJIUSD,20040121,005100,10504,10504,10503,10504
DJIUSD,20040121,005200,10504,10504,10503,10503
DJIUSD,20040121,005300,10504,10505,10503,10503
DJIUSD,20040121,005400,10505,10506,10505,10506
DJIUSD,20040121,011700,10505,10506,10505,10505
DJIUSD,20040121,013400,10508,10509,10507,10507
DJIUSD,20040121,015700,10507,10507,10505,10505
DJIUSD,20040121,020100,10506,10506,10505,10506
DJIUSD,20040121,020600,10507,10508,10507,10507
DJIUSD,20040121,020800,10508,10508,10507,10507
DJIUSD,20040121,021500,10508,10509,10508,10509
DJIUSD,20040121,023400,10509,10510,10508,10510
DJIUSD,20040121,024700,10509,10510,10509,10510
DJIUSD,20040121,024800,10510,10511,10510,10511
DJIUSD,20040121,034200,10507,10507,10507,10507
DJIUSD,20040121,034400,10506,10506,10504,10505
DJIUSD,20040121,035900,10509,10510,10509,10510
DJIUSD,20040121,040100,10505,10505,10504,10505
DJIUSD,20040121,040300,10509,10511,10509,10511
DJIUSD,20040121,040700,10511,10513,10511,10513
DJIUSD,20040121,040900,10513,10513,10506,10506
DJIUSD,20040121,041100,10508,10508,10506,10507
DJIUSD,20040121,041700,10505,10506,10505,10505
DJIUSD,20040121,042500,10506,10506,10506,10506
DJIUSD,20040121,042900,10505,10507,10505,10507
DJIUSD,20040121,043700,10508,10508,10507,10507
DJIUSD,20040121,044100,10508,10509,10508,10509
DJIUSD,20040121,044200,10508,10509,10503,10505
DJIUSD,20040121,044400,10504,10504,10501,10502
DJIUSD,20040121,044700,10504,10504,10502,10502
DJIUSD,20040121,045000,10500,10501,10500,10500
DJIUSD,20040121,045500,10504,10506,10501,10501
DJIUSD,20040121,045600,10502,10503,10502,10503
DJIUSD,20040121,050000,10502,10502,10501,10502
DJIUSD,20040121,050100,10503,10504,10502,10503
DJIUSD,20040121,050200,10502,10505,10501,10501
DJIUSD,20040121,050400,10503,10504,10503,10504
DJIUSD,20040121,050600,10508,10508,10506,10507
DJIUSD,20040121,050700,10507,10507,10507,10507
DJIUSD,20040121,050800,10506,10507,10506,10507
DJIUSD,20040121,050900,10507,10509,10507,10508
DJIUSD,20040121,051000,10505,10507,10505,10506
DJIUSD,20040121,051200,10505,10507,10504,10507
DJIUSD,20040121,051300,10505,10505,10505,10505
DJIUSD,20040121,051400,10504,10504,10504,10504
DJIUSD,20040121,051500,10508,10509,10507,10509
DJIUSD,20040121,051700,10508,10508,10507,10507
DJIUSD,20040121,051800,10507,10507,10505,10505
DJIUSD,20040121,052000,10508,10508,10507,10508
DJIUSD,20040121,052200,10507,10508,10506,10508
DJIUSD,20040121,052300,10509,10510,10509,10510
DJIUSD,20040121,052500,10511,10512,10510,10512
DJIUSD,20040121,052800,10513,10513,10512,10512
DJIUSD,20040121,052900,10513,10513,10513,10513
DJIUSD,20040121,053100,10513,10515,10513,10515
DJIUSD,20040121,053200,10513,10515,10513,10515
DJIUSD,20040121,053300,10512,10513,10512,10513
DJIUSD,20040121,053400,10512,10513,10512,10513
DJIUSD,20040121,053500,10512,10512,10512,10512
DJIUSD,20040121,053600,10511,10512,10511,10512
DJIUSD,20040121,053700,10511,10512,10511,10512
DJIUSD,20040121,053800,10510,10513,10510,10513
DJIUSD,20040121,053900,10513,10513,10511,10512
DJIUSD,20040121,054000,10513,10513,10510,10510
DJIUSD,20040121,054100,10512,10512,10509,10509
DJIUSD,20040121,054300,10508,10508,10507,10507
DJIUSD,20040121,054500,10505,10506,10503,10503
DJIUSD,20040121,054600,10505,10510,10505,10510
DJIUSD,20040121,054700,10508,10509,10507,10509
DJIUSD,20040121,055200,10504,10504,10503,10503
DJIUSD,20040121,055400,10501,10503,10500,10501
DJIUSD,20040121,055600,10500,10500,10500,10500
DJIUSD,20040121,060000,10502,10503,10502,10503
DJIUSD,20040121,060100,10503,10503,10500,10500
DJIUSD,20040121,060400,10497,10498,10497,10497
DJIUSD,20040121,060500,10500,10500,10499,10499
DJIUSD,20040121,060700,10499,10499,10498,10498
DJIUSD,20040121,060800,10498,10498,10497,10498
DJIUSD,20040121,060900,10498,10499,10497,10499
DJIUSD,20040121,061100,10497,10497,10489,10491
DJIUSD,20040121,061200,10493,10494,10493,10494
DJIUSD,20040121,061300,10494,10494,10494,10494
DJIUSD,20040121,061500,10494,10495,10494,10494
DJIUSD,20040121,061700,10499,10499,10497,10498
DJIUSD,20040121,061800,10501,10503,10501,10503
DJIUSD,20040121,061900,10499,10501,10499,10499
DJIUSD,20040121,062000,10501,10503,10501,10502
DJIUSD,20040121,062300,10502,10502,10500,10500
DJIUSD,20040121,062700,10498,10499,10497,10497
DJIUSD,20040121,062800,10497,10498,10497,10497
DJIUSD,20040121,063000,10499,10499,10495,10496
DJIUSD,20040121,063200,10497,10497,10496,10497
DJIUSD,20040121,063300,10498,10498,10496,10496
DJIUSD,20040121,063600,10498,10498,10497,10497
DJIUSD,20040121,063700,10503,10504,10503,10504
DJIUSD,20040121,063900,10504,10505,10504,10504
DJIUSD,20040121,064000,10507,10508,10507,10508
DJIUSD,20040121,064300,10508,10508,10507,10507
DJIUSD,20040121,064800,10505,10505,10504,10504
DJIUSD,20040121,065400,10503,10503,10503,10503
DJIUSD,20040121,070000,10502,10504,10502,10502
DJIUSD,20040121,070700,10503,10504,10502,10502
DJIUSD,20040121,070800,10502,10503,10502,10503
DJIUSD,20040121,070900,10502,10507,10502,10506
DJIUSD,20040121,071400,10507,10508,10507,10507
DJIUSD,20040121,071500,10509,10509,10508,10508
DJIUSD,20040121,072000,10506,10508,10506,10507
DJIUSD,20040121,072200,10508,10508,10507,10507
DJIUSD,20040121,072400,10509,10510,10509,10510
DJIUSD,20040121,073000,10513,10515,10513,10514
DJIUSD,20040121,073100,10516,10516,10514,10514
DJIUSD,20040121,073200,10515,10524,10515,10521
DJIUSD,20040121,073400,10518,10519,10518,10519
DJIUSD,20040121,073500,10519,10519,10518,10518
DJIUSD,20040121,073600,10519,10520,10517,10517
DJIUSD,20040121,073700,10520,10524,10519,10520
DJIUSD,20040121,073900,10520,10520,10520,10520
DJIUSD,20040121,074000,10521,10522,10521,10521
DJIUSD,20040121,074100,10525,10527,10524,10525
DJIUSD,20040121,074300,10524,10524,10523,10523
DJIUSD,20040121,074400,10526,10528,10524,10525
DJIUSD,20040121,074500,10527,10528,10526,10528
DJIUSD,20040121,074800,10525,10525,10524,10524
DJIUSD,20040121,074900,10526,10527,10524,10526
DJIUSD,20040121,075000,10528,10528,10526,10527
DJIUSD,20040121,075100,10528,10528,10527,10527
DJIUSD,20040121,075400,10527,10527,10527,10527
DJIUSD,20040121,075500,10523,10524,10523,10523
DJIUSD,20040121,075600,10524,10524,10523,10523
DJIUSD,20040121,075700,10524,10525,10521,10521
DJIUSD,20040121,080100,10525,10526,10525,10525
DJIUSD,20040121,080500,10525,10525,10521,10522
DJIUSD,20040121,080600,10524,10524,10520,10520
DJIUSD,20040121,080700,10522,10523,10522,10523
DJIUSD,20040121,080800,10518,10519,10518,10519
DJIUSD,20040121,080900,10520,10521,10520,10521
DJIUSD,20040121,081000,10520,10520,10520,10520
DJIUSD,20040121,081400,10521,10521,10520,10520
DJIUSD,20040121,081600,10519,10522,10519,10522
DJIUSD,20040121,081700,10521,10523,10521,10521
DJIUSD,20040121,081800,10523,10524,10523,10524
DJIUSD,20040121,082100,10523,10523,10522,10522
DJIUSD,20040121,082200,10522,10522,10521,10522
DJIUSD,20040121,082300,10524,10525,10523,10523
DJIUSD,20040121,082500,10524,10526,10524,10526
DJIUSD,20040121,082700,10524,10526,10523,10526
DJIUSD,20040121,082800,10523,10524,10523,10524
DJIUSD,20040121,082900,10525,10525,10524,10524
DJIUSD,20040121,083000,10525,10527,10525,10526
DJIUSD,20040121,083100,10523,10525,10523,10523
DJIUSD,20040121,083200,10523,10523,10522,10522
DJIUSD,20040121,083300,10523,10523,10523,10523
DJIUSD,20040121,083400,10523,10523,10522,10522
DJIUSD,20040121,083800,10523,10523,10523,10523
DJIUSD,20040121,084000,10522,10523,10522,10523
DJIUSD,20040121,084200,10523,10524,10522,10524
DJIUSD,20040121,084800,10522,10523,10522,10522
DJIUSD,20040121,085300,10522,10523,10522,10523
DJIUSD,20040121,085400,10522,10524,10522,10524
DJIUSD,20040121,085500,10521,10522,10521,10522
DJIUSD,20040121,085900,10519,10520,10519,10520
DJIUSD,20040121,090000,10523,10523,10522,10523
DJIUSD,20040121,090300,10523,10524,10523,10524
DJIUSD,20040121,090400,10523,10524,10523,10524
DJIUSD,20040121,090500,10523,10523,10521,10521
DJIUSD,20040121,090700,10522,10523,10522,10523
DJIUSD,20040121,091300,10519,10519,10518,10518
DJIUSD,20040121,091700,10518,10518,10518,10518
DJIUSD,20040121,091800,10519,10522,10518,10522
DJIUSD,20040121,091900,10520,10520,10518,10518
DJIUSD,20040121,092000,10520,10520,10519,10519
DJIUSD,20040121,092100,10520,10520,10518,10518
DJIUSD,20040121,092200,10518,10518,10517,10517
DJIUSD,20040121,092300,10519,10519,10515,10515
DJIUSD,20040121,092400,10518,10521,10517,10520
DJIUSD,20040121,092600,10519,10519,10518,10518
DJIUSD,20040121,092800,10515,10515,10512,10513
DJIUSD,20040121,093300,10515,10516,10514,10515
DJIUSD,20040121,093600,10517,10517,10515,10515
DJIUSD,20040121,093700,10516,10518,10515,10518
DJIUSD,20040121,093800,10514,10515,10514,10515
DJIUSD,20040121,093900,10517,10517,10516,10516
DJIUSD,20040121,094000,10516,10516,10514,10514
DJIUSD,20040121,094200,10515,10516,10515,10515
DJIUSD,20040121,094500,10515,10515,10515,10515
DJIUSD,20040121,094600,10514,10515,10514,10514
DJIUSD,20040121,094700,10516,10517,10516,10517
DJIUSD,20040121,094800,10516,10518,10515,10515
DJIUSD,20040121,094900,10516,10516,10515,10515
DJIUSD,20040121,095000,10516,10516,10513,10515
DJIUSD,20040121,095100,10515,10516,10515,10515
DJIUSD,20040121,095200,10516,10519,10516,10519
DJIUSD,20040121,095400,10515,10518,10515,10518
DJIUSD,20040121,095500,10517,10519,10517,10518
DJIUSD,20040121,095600,10517,10517,10516,10516
DJIUSD,20040121,095700,10515,10516,10515,10516
DJIUSD,20040121,095800,10516,10517,10515,10517
DJIUSD,20040121,095900,10515,10516,10515,10516
DJIUSD,20040121,100000,10518,10518,10517,10517
DJIUSD,20040121,100100,10518,10518,10517,10518
DJIUSD,20040121,100200,10517,10517,10516,10516
DJIUSD,20040121,100300,10519,10519,10517,10517
DJIUSD,20040121,100400,10519,10519,10516,10517
DJIUSD,20040121,100500,10516,10518,10516,10518
DJIUSD,20040121,100700,10518,10518,10518,10518
DJIUSD,20040121,100800,10520,10520,10518,10518
DJIUSD,20040121,100900,10521,10521,10519,10521
DJIUSD,20040121,101000,10522,10523,10520,10521
DJIUSD,20040121,101100,10519,10521,10519,10519
DJIUSD,20040121,101200,10521,10523,10521,10522
DJIUSD,20040121,101400,10521,10521,10520,10521
DJIUSD,20040121,101500,10522,10523,10522,10523
DJIUSD,20040121,101600,10523,10523,10522,10522
DJIUSD,20040121,101700,10523,10523,10520,10521
DJIUSD,20040121,101800,10521,10523,10521,10522
DJIUSD,20040121,101900,10522,10525,10522,10523
DJIUSD,20040121,102000,10523,10526,10523,10525
DJIUSD,20040121,102100,10523,10524,10523,10523
DJIUSD,20040121,102200,10523,10524,10523,10524
DJIUSD,20040121,102300,10523,10525,10523,10524
DJIUSD,20040121,102400,10525,10525,10522,10522
DJIUSD,20040121,102500,10522,10524,10522,10524
DJIUSD,20040121,102700,10526,10526,10526,10526
DJIUSD,20040121,102800,10523,10526,10523,10525
DJIUSD,20040121,102900,10523,10523,10516,10516
DJIUSD,20040121,103000,10526,10529,10520,10522
DJIUSD,20040121,103100,10522,10522,10520,10520
DJIUSD,20040121,103200,10518,10518,10516,10516
DJIUSD,20040121,103300,10515,10518,10515,10518
DJIUSD,20040121,103400,10519,10519,10515,10515
DJIUSD,20040121,103700,10518,10518,10518,10518
DJIUSD,20040121,103800,10516,10516,10515,10515
DJIUSD,20040121,103900,10515,10516,10515,10515
DJIUSD,20040121,104000,10514,10516,10513,10513
DJIUSD,20040121,104100,10515,10515,10513,10515
DJIUSD,20040121,104200,10515,10515,10514,10514
DJIUSD,20040121,104300,10514,10514,10512,10513
DJIUSD,20040121,104400,10512,10514,10512,10514
DJIUSD,20040121,104500,10515,10515,10514,10514
DJIUSD,20040121,104600,10513,10515,10513,10515
DJIUSD,20040121,104700,10517,10517,10515,10516
DJIUSD,20040121,104800,10518,10519,10515,10515
DJIUSD,20040121,104900,10516,10516,10514,10516
DJIUSD,20040121,105000,10514,10516,10514,10516
DJIUSD,20040121,105300,10515,10518,10515,10517
DJIUSD,20040121,105400,10518,10521,10517,10517
DJIUSD,20040121,105500,10518,10520,10517,10519
DJIUSD,20040121,105600,10520,10520,10519,10519
DJIUSD,20040121,105700,10520,10522,10518,10519
DJIUSD,20040121,105800,10519,10521,10519,10520
DJIUSD,20040121,105900,10520,10520,10519,10519
DJIUSD,20040121,110000,10519,10522,10519,10522
DJIUSD,20040121,110100,10523,10523,10520,10520
DJIUSD,20040121,110200,10522,10522,10521,10521
DJIUSD,20040121,110300,10521,10521,10521,10521
DJIUSD,20040121,110400,10519,10521,10519,10521
DJIUSD,20040121,110500,10520,10522,10520,10522
DJIUSD,20040121,110600,10521,10521,10520,10520
DJIUSD,20040121,110700,10518,10519,10517,10519
DJIUSD,20040121,110800,10519,10520,10518,10520
DJIUSD,20040121,110900,10516,10517,10516,10517
DJIUSD,20040121,111000,10517,10517,10515,10515
DJIUSD,20040121,111100,10514,10515,10513,10513
DJIUSD,20040121,111200,10514,10514,10513,10513
DJIUSD,20040121,111300,10513,10513,10513,10513
DJIUSD,20040121,111400,10513,10513,10513,10513
DJIUSD,20040121,111500,10512,10512,10509,10511
DJIUSD,20040121,111600,10512,10512,10509,10509
DJIUSD,20040121,111700,10510,10510,10507,10510
DJIUSD,20040121,111800,10511,10511,10510,10511
DJIUSD,20040121,111900,10512,10513,10510,10513
DJIUSD,20040121,112000,10514,10516,10514,10516
DJIUSD,20040121,112100,10514,10516,10514,10516
DJIUSD,20040121,112200,10516,10518,10516,10518
DJIUSD,20040121,112300,10517,10517,10515,10515
DJIUSD,20040121,112400,10515,10517,10515,10515
DJIUSD,20040121,112500,10516,10516,10515,10516
DJIUSD,20040121,112600,10516,10516,10513,10514
DJIUSD,20040121,112700,10515,10519,10512,10517
DJIUSD,20040121,112800,10520,10522,10516,10516
DJIUSD,20040121,112900,10515,10517,10515,10517
DJIUSD,20040121,113000,10514,10515,10507,10509
DJIUSD,20040121,113100,10508,10513,10508,10513
DJIUSD,20040121,113200,10514,10514,10507,10510
DJIUSD,20040121,113300,10509,10514,10509,10512
DJIUSD,20040121,113400,10514,10515,10507,10508
DJIUSD,20040121,113500,10506,10507,10503,10503
DJIUSD,20040121,113600,10504,10505,10501,10501
DJIUSD,20040121,113700,10500,10505,10499,10502
DJIUSD,20040121,113800,10502,10503,10495,10495
DJIUSD,20040121,113900,10493,10497,10492,10494
DJIUSD,20040121,114000,10495,10498,10493,10498
DJIUSD,20040121,114100,10495,10498,10492,10494
DJIUSD,20040121,114200,10494,10495,10493,10494
DJIUSD,20040121,114300,10494,10497,10492,10496
DJIUSD,20040121,114400,10493,10494,10488,10488
DJIUSD,20040121,114500,10489,10491,10483,10483
DJIUSD,20040121,114600,10484,10484,10480,10483
DJIUSD,20040121,114700,10482,10485,10482,10482
DJIUSD,20040121,114800,10482,10488,10482,10487
DJIUSD,20040121,114900,10487,10492,10487,10492
DJIUSD,20040121,115000,10493,10498,10492,10496
DJIUSD,20040121,115100,10496,10502,10496,10500
DJIUSD,20040121,115200,10500,10502,10497,10499
DJIUSD,20040121,115300,10498,10499,10497,10498
DJIUSD,20040121,115400,10498,10499,10491,10491
DJIUSD,20040121,115500,10493,10494,10491,10492
DJIUSD,20040121,115600,10495,10497,10491,10496
DJIUSD,20040121,115700,10498,10498,10491,10493
DJIUSD,20040121,115800,10495,10496,10493,10495
DJIUSD,20040121,115900,10495,10500,10494,10498
DJIUSD,20040121,120000,10497,10498,10496,10496
DJIUSD,20040121,120100,10496,10496,10487,10487
DJIUSD,20040121,120200,10488,10490,10483,10484
DJIUSD,20040121,120300,10486,10486,10483,10484
DJIUSD,20040121,120400,10483,10485,10475,10475
DJIUSD,20040121,120500,10474,10477,10470,10474
DJIUSD,20040121,120600,10474,10476,10472,10476
DJIUSD,20040121,120700,10476,10478,10475,10478
DJIUSD,20040121,120800,10478,10480,10476,10480
DJIUSD,20040121,120900,10480,10480,10479,10480
DJIUSD,20040121,121000,10480,10481,10478,10481
DJIUSD,20040121,121100,10481,10486,10480,10483
DJIUSD,20040121,121200,10485,10486,10481,10484
DJIUSD,20040121,121300,10484,10484,10481,10483
DJIUSD,20040121,121400,10483,10483,10479,10482
DJIUSD,20040121,121500,10483,10488,10483,10487
DJIUSD,20040121,121600,10487,10488,10485,10488
DJIUSD,20040121,121700,10488,10492,10488,10492
DJIUSD,20040121,121800,10490,10497,10490,10496
DJIUSD,20040121,121900,10497,10502,10497,10501
DJIUSD,20040121,122000,10502,10507,10500,10504
DJIUSD,20040121,122100,10503,10507,10503,10505
DJIUSD,20040121,122200,10505,10509,10500,10500
DJIUSD,20040121,122300,10502,10504,10496,10496
DJIUSD,20040121,122400,10497,10498,10494,10494
DJIUSD,20040121,122500,10494,10496,10492,10493
DJIUSD,20040121,122600,10493,10493,10490,10493
DJIUSD,20040121,122700,10492,10492,10488,10488
DJIUSD,20040121,122800,10486,10493,10486,10490
DJIUSD,20040121,122900,10490,10492,10482,10484
DJIUSD,20040121,123000,10484,10486,10483,10485
DJIUSD,20040121,123100,10487,10493,10484,10492
DJIUSD,20040121,123200,10490,10496,10490,10490
DJIUSD,20040121,123300,10490,10492,10489,10489
DJIUSD,20040121,123400,10490,10490,10483,10486
DJIUSD,20040121,123500,10488,10488,10481,10485
DJIUSD,20040121,123600,10484,10486,10483,10484
DJIUSD,20040121,123700,10484,10487,10483,10487
DJIUSD,20040121,123800,10488,10488,10485,10487
DJIUSD,20040121,123900,10487,10488,10485,10488
DJIUSD,20040121,124000,10487,10492,10487,10490
DJIUSD,20040121,124100,10491,10491,10488,10489
DJIUSD,20040121,124200,10487,10490,10487,10489
DJIUSD,20040121,124300,10488,10488,10483,10483
DJIUSD,20040121,124400,10484,10493,10484,10491
DJIUSD,20040121,124500,10490,10491,10486,10489
DJIUSD,20040121,124600,10486,10488,10479,10481
DJIUSD,20040121,124700,10481,10486,10480,10486
DJIUSD,20040121,124800,10485,10487,10483,10487
DJIUSD,20040121,124900,10487,10489,10486,10489
DJIUSD,20040121,125000,10489,10490,10486,10490
DJIUSD,20040121,125100,10490,10494,10490,10492
DJIUSD,20040121,125200,10492,10496,10492,10494
DJIUSD,20040121,125300,10494,10495,10493,10495
DJIUSD,20040121,125400,10493,10498,10493,10496
DJIUSD,20040121,125500,10496,10498,10491,10492
DJIUSD,20040121,125600,10494,10498,10494,10495
DJIUSD,20040121,125700,10494,10496,10494,10495
DJIUSD,20040121,125800,10495,10498,10494,10496
DJIUSD,20040121,125900,10496,10496,10492,10492
DJIUSD,20040121,130000,10492,10492,10490,10490
DJIUSD,20040121,130100,10488,10490,10488,10489
DJIUSD,20040121,130200,10490,10493,10489,10493
DJIUSD,20040121,130300,10493,10495,10490,10494
DJIUSD,20040121,130400,10493,10494,10492,10494
DJIUSD,20040121,130500,10494,10499,10494,10498
DJIUSD,20040121,130600,10497,10499,10495,10496
DJIUSD,20040121,130700,10495,10496,10492,10492
DJIUSD,20040121,130800,10493,10495,10493,10494
DJIUSD,20040121,130900,10495,10495,10486,10486
DJIUSD,20040121,131000,10488,10495,10486,10493
DJIUSD,20040121,131100,10494,10497,10493,10496
DJIUSD,20040121,131200,10496,10497,10494,10496
DJIUSD,20040121,131300,10494,10497,10493,10494
DJIUSD,20040121,131400,10495,10497,10493,10494
DJIUSD,20040121,131500,10493,10495,10493,10493
DJIUSD,20040121,131600,10494,10495,10493,10493
DJIUSD,20040121,131700,10493,10495,10493,10494
DJIUSD,20040121,131800,10496,10497,10495,10496
DJIUSD,20040121,131900,10497,10497,10491,10494
DJIUSD,20040121,132000,10494,10494,10489,10491
DJIUSD,20040121,132100,10490,10493,10489,10490
DJIUSD,20040121,132200,10488,10490,10487,10488
DJIUSD,20040121,132300,10488,10488,10487,10488
DJIUSD,20040121,132400,10490,10492,10488,10492
DJIUSD,20040121,132500,10493,10493,10489,10490
DJIUSD,20040121,132600,10490,10491,10489,10491
DJIUSD,20040121,132700,10490,10494,10490,10492
DJIUSD,20040121,132800,10492,10494,10491,10491
DJIUSD,20040121,132900,10493,10496,10492,10496
DJIUSD,20040121,133000,10495,10501,10495,10497
DJIUSD,20040121,133100,10496,10501,10496,10501
DJIUSD,20040121,133200,10499,10506,10499,10506
DJIUSD,20040121,133300,10504,10510,10504,10507
DJIUSD,20040121,133400,10508,10513,10506,10512
DJIUSD,20040121,133500,10511,10515,10511,10511
DJIUSD,20040121,133600,10512,10513,10509,10512
DJIUSD,20040121,133700,10511,10513,10506,10510
DJIUSD,20040121,133800,10509,10513,10508,10508
DJIUSD,20040121,133900,10509,10511,10509,10511
DJIUSD,20040121,134000,10511,10512,10511,10512
DJIUSD,20040121,134100,10513,10518,10511,10517
DJIUSD,20040121,134200,10517,10518,10512,10512
DJIUSD,20040121,134300,10512,10513,10508,10513
DJIUSD,20040121,134400,10512,10513,10510,10512
DJIUSD,20040121,134500,10514,10516,10512,10513
DJIUSD,20040121,134600,10513,10518,10512,10515
DJIUSD,20040121,134700,10517,10520,10515,10516
DJIUSD,20040121,134800,10517,10518,10517,10518
DJIUSD,20040121,134900,10516,10522,10516,10520
DJIUSD,20040121,135000,10521,10521,10518,10518
DJIUSD,20040121,135100,10519,10520,10518,10520
DJIUSD,20040121,135200,10520,10522,10519,10521
DJIUSD,20040121,135300,10521,10521,10518,10519
DJIUSD,20040121,135400,10520,10520,10518,10518
DJIUSD,20040121,135500,10519,10520,10517,10520
DJIUSD,20040121,135600,10520,10522,10518,10520
DJIUSD,20040121,135700,10521,10522,10516,10516
DJIUSD,20040121,135800,10517,10520,10517,10519
DJIUSD,20040121,135900,10519,10519,10515,10516
DJIUSD,20040121,140000,10515,10517,10514,10515
DJIUSD,20040121,140100,10515,10516,10514,10515
DJIUSD,20040121,140200,10516,10518,10514,10518
DJIUSD,20040121,140300,10518,10518,10513,10514
DJIUSD,20040121,140400,10514,10516,10513,10515
DJIUSD,20040121,140500,10515,10517,10513,10516
DJIUSD,20040121,140600,10514,10516,10514,10515
DJIUSD,20040121,140700,10515,10516,10515,10515
DJIUSD,20040121,140800,10516,10518,10516,10517
DJIUSD,20040121,140900,10516,10518,10516,10517
DJIUSD,20040121,141000,10520,10521,10516,10518
DJIUSD,20040121,141100,10518,10518,10516,10516
DJIUSD,20040121,141200,10518,10518,10514,10517
DJIUSD,20040121,141300,10518,10521,10516,10516
DJIUSD,20040121,141400,10516,10518,10515,10516
DJIUSD,20040121,141500,10516,10518,10514,10515
DJIUSD,20040121,141600,10515,10516,10515,10516
DJIUSD,20040121,141700,10515,10516,10514,10516
DJIUSD,20040121,141800,10517,10517,10513,10515
DJIUSD,20040121,141900,10513,10514,10510,10511
DJIUSD,20040121,142000,10513,10516,10513,10515
DJIUSD,20040121,142100,10516,10524,10516,10523
DJIUSD,20040121,142200,10522,10525,10522,10523
DJIUSD,20040121,142300,10524,10588,10524,10547
DJIUSD,20040121,142400,10546,10554,10539,10549
DJIUSD,20040121,142500,10550,10550,10545,10547
DJIUSD,20040121,142600,10547,10547,10544,10546
DJIUSD,20040121,142700,10545,10547,10543,10547
DJIUSD,20040121,142800,10545,10546,10543,10543
DJIUSD,20040121,142900,10545,10546,10542,10546
DJIUSD,20040121,143000,10546,10546,10545,10545
DJIUSD,20040121,143100,10545,10555,10543,10555
DJIUSD,20040121,143200,10554,10555,10550,10550
DJIUSD,20040121,143300,10552,10553,10547,10551
DJIUSD,20040121,143400,10551,10553,10551,10553
DJIUSD,20040121,143500,10551,10553,10551,10553
DJIUSD,20040121,143600,10553,10556,10551,10553
DJIUSD,20040121,143700,10551,10552,10550,10552
DJIUSD,20040121,143800,10553,10553,10546,10547
DJIUSD,20040121,143900,10548,10552,10546,10551
DJIUSD,20040121,144000,10551,10554,10550,10554
DJIUSD,20040121,144100,10554,10555,10552,10554
DJIUSD,20040121,144200,10554,10555,10553,10554
DJIUSD,20040121,144300,10552,10554,10550,10553
DJIUSD,20040121,144400,10552,10552,10551,10551
DJIUSD,20040121,144500,10552,10552,10547,10547
DJIUSD,20040121,144600,10547,10548,10546,10548
DJIUSD,20040121,144700,10548,10549,10548,10548
DJIUSD,20040121,144800,10548,10551,10544,10544
DJIUSD,20040121,144900,10544,10546,10542,10544
DJIUSD,20040121,145000,10544,10547,10540,10544
DJIUSD,20040121,145100,10543,10545,10542,10543
DJIUSD,20040121,145200,10544,10544,10542,10542
DJIUSD,20040121,145300,10545,10545,10542,10544
DJIUSD,20040121,145400,10545,10545,10544,10545
DJIUSD,20040121,145500,10543,10545,10543,10545
DJIUSD,20040121,145600,10546,10546,10544,10545
DJIUSD,20040121,145700,10545,10552,10544,10552
DJIUSD,20040121,145800,10551,10554,10550,10554
DJIUSD,20040121,145900,10552,10553,10550,10550
DJIUSD,20040121,150000,10552,10552,10545,10545
DJIUSD,20040121,150100,10544,10546,10543,10544
DJIUSD,20040121,150200,10544,10549,10543,10545
DJIUSD,20040121,150300,10545,10547,10543,10546
DJIUSD,20040121,150400,10548,10548,10545,10547
DJIUSD,20040121,150500,10549,10552,10548,10549
DJIUSD,20040121,150600,10551,10551,10548,10551
DJIUSD,20040121,150700,10550,10550,10547,10548
DJIUSD,20040121,150800,10550,10557,10549,10557
DJIUSD,20040121,150900,10556,10558,10552,10552
DJIUSD,20040121,151000,10552,10559,10552,10556
DJIUSD,20040121,151100,10557,10557,10553,10555
DJIUSD,20040121,151200,10555,10555,10553,10554
DJIUSD,20040121,151300,10553,10555,10551,10553
DJIUSD,20040121,151400,10553,10556,10552,10556
DJIUSD,20040121,151500,10555,10557,10554,10555
DJIUSD,20040121,151600,10557,10557,10549,10551
DJIUSD,20040121,151700,10551,10552,10548,10548
DJIUSD,20040121,151800,10549,10549,10547,10549
DJIUSD,20040121,151900,10550,10554,10548,10554
DJIUSD,20040121,152000,10554,10555,10550,10550
DJIUSD,20040121,152100,10553,10554,10551,10553
DJIUSD,20040121,152200,10552,10555,10552,10554
DJIUSD,20040121,152300,10555,10556,10554,10555
DJIUSD,20040121,152400,10555,10556,10553,10556
DJIUSD,20040121,152500,10555,10557,10555,10557
DJIUSD,20040121,152600,10557,10558,10554,10554
DJIUSD,20040121,152700,10553,10556,10553,10554
DJIUSD,20040121,152800,10557,10557,10554,10554
DJIUSD,20040121,152900,10554,10560,10553,10556
DJIUSD,20040121,153000,10555,10556,10552,10554
DJIUSD,20040121,153100,10553,10553,10552,10552
DJIUSD,20040121,153200,10552,10556,10552,10555
DJIUSD,20040121,153300,10554,10554,10551,10554
DJIUSD,20040121,153400,10553,10553,10550,10550
DJIUSD,20040121,153500,10550,10552,10549,10549
DJIUSD,20040121,153600,10549,10553,10549,10550
DJIUSD,20040121,153700,10550,10552,10549,10551
DJIUSD,20040121,153800,10552,10552,10550,10552
DJIUSD,20040121,153900,10553,10554,10552,10554
DJIUSD,20040121,154000,10551,10552,10551,10552
DJIUSD,20040121,154100,10552,10552,10543,10548
DJIUSD,20040121,154200,10547,10550,10541,10549
DJIUSD,20040121,154300,10549,10554,10548,10551
DJIUSD,20040121,154400,10552,10559,10552,10559
DJIUSD,20040121,154500,10558,10568,10558,10565
DJIUSD,20040121,154600,10565,10571,10565,10568
DJIUSD,20040121,154700,10565,10574,10565,10569
DJIUSD,20040121,154800,10570,10576,10568,10574
DJIUSD,20040121,154900,10573,10574,10569,10571
DJIUSD,20040121,155000,10571,10575,10570,10575
DJIUSD,20040121,155100,10573,10577,10573,10577
DJIUSD,20040121,155200,10577,10579,10576,10578
DJIUSD,20040121,155300,10578,10583,10577,10581
DJIUSD,20040121,155400,10581,10581,10579,10580
DJIUSD,20040121,155500,10581,10585,10580,10582
DJIUSD,20040121,155600,10582,10585,10581,10583
DJIUSD,20040121,155700,10583,10588,10583,10587
DJIUSD,20040121,155800,10586,10589,10582,10584
DJIUSD,20040121,155900,10585,10586,10582,10585
DJIUSD,20040121,160000,10587,10587,10582,10582
DJIUSD,20040121,160100,10581,10588,10581,10585
DJIUSD,20040121,160200,10585,10586,10583,10583
DJIUSD,20040121,160300,10586,10586,10584,10584
DJIUSD,20040121,160400,10584,10585,10576,10577
DJIUSD,20040121,160500,10578,10583,10577,10581
DJIUSD,20040121,160600,10581,10587,10580,10587
DJIUSD,20040121,160700,10586,10587,10581,10581
DJIUSD,20040121,160800,10583,10584,10580,10581
DJIUSD,20040121,160900,10581,10583,10579,10580
DJIUSD,20040121,161000,10580,10584,10580,10582
DJIUSD,20040121,161100,10580,10583,10580,10583
DJIUSD,20040121,161200,10582,10592,10582,10587
DJIUSD,20040121,161300,10589,10589,10581,10581
DJIUSD,20040121,161400,10583,10587,10583,10586
DJIUSD,20040121,161500,10586,10586,10585,10586
DJIUSD,20040121,161600,10585,10586,10583,10585
DJIUSD,20040121,161700,10585,10588,10584,10585
DJIUSD,20040121,161800,10586,10589,10584,10586
DJIUSD,20040121,161900,10587,10600,10585,10598
DJIUSD,20040121,162000,10598,10604,10597,10598
DJIUSD,20040121,162100,10598,10602,10598,10602
DJIUSD,20040121,162200,10602,10603,10599,10601
DJIUSD,20040121,162300,10601,10602,10598,10601
DJIUSD,20040121,162400,10602,10606,10601,10606
DJIUSD,20040121,162500,10604,10610,10604,10610
DJIUSD,20040121,162600,10609,10616,10608,10612
DJIUSD,20040121,162700,10612,10617,10610,10613
DJIUSD,20040121,162800,10611,10617,10611,10615
DJIUSD,20040121,162900,10615,10615,10611,10611
DJIUSD,20040121,163000,10612,10614,10607,10608
DJIUSD,20040121,163100,10610,10610,10606,10607
DJIUSD,20040121,163200,10606,10610,10606,10610
DJIUSD,20040121,163300,10611,10612,10611,10612
DJIUSD,20040121,163400,10610,10612,10610,10610
DJIUSD,20040121,163500,10611,10612,10609,10609
DJIUSD,20040121,163600,10611,10612,10609,10612
DJIUSD,20040121,163700,10611,10619,10609,10615
DJIUSD,20040121,163800,10613,10615,10611,10615
DJIUSD,20040121,163900,10613,10613,10612,10612
DJIUSD,20040121,164000,10613,10614,10610,10610
DJIUSD,20040121,164100,10611,10612,10609,10610
DJIUSD,20040121,164200,10611,10611,10608,10609
DJIUSD,20040121,164300,10609,10609,10603,10605
DJIUSD,20040121,164400,10607,10609,10605,10609
DJIUSD,20040121,164500,10608,10608,10605,10605
DJIUSD,20040121,164600,10606,10610,10606,10606
DJIUSD,20040121,164700,10605,10606,10604,10604
DJIUSD,20040121,164800,10605,10605,10599,10602
DJIUSD,20040121,164900,10601,10604,10600,10603
DJIUSD,20040121,165000,10604,10604,10602,10602
DJIUSD,20040121,165100,10602,10608,10602,10608
DJIUSD,20040121,165200,10608,10608,10604,10606
DJIUSD,20040121,165300,10607,10609,10605,10607
DJIUSD,20040121,165400,10606,10610,10606,10609
DJIUSD,20040121,165500,10610,10618,10609,10617
DJIUSD,20040121,165600,10616,10617,10613,10614
DJIUSD,20040121,165700,10614,10615,10610,10611
DJIUSD,20040121,165800,10611,10614,10609,10612
DJIUSD,20040121,165900,10611,10614,10609,10609
DJIUSD,20040121,170000,10609,10618,10606,10615
DJIUSD,20040121,170100,10615,10627,10607,10608
DJIUSD,20040121,170200,10609,10611,10605,10605
DJIUSD,20040121,170300,10605,10609,10603,10607
DJIUSD,20040121,170400,10604,10612,10604,10610
DJIUSD,20040121,170500,10609,10611,10605,10605
DJIUSD,20040121,170600,10607,10607,10604,10605
DJIUSD,20040121,170700,10605,10606,10599,10599
DJIUSD,20040121,170800,10598,10600,10592,10599
DJIUSD,20040121,170900,10600,10600,10596,10597
DJIUSD,20040121,171000,10597,10597,10591,10591
DJIUSD,20040121,171100,10590,10596,10589,10596
DJIUSD,20040121,171200,10595,10597,10592,10593
DJIUSD,20040121,171300,10594,10596,10591,10595
DJIUSD,20040121,171400,10593,10602,10593,10597
DJIUSD,20040121,171500,10596,10598,10596,10597
DJIUSD,20040121,171600,10598,10602,10597,10600
DJIUSD,20040121,171700,10601,10603,10600,10600
DJIUSD,20040121,171800,10598,10599,10598,10598
DJIUSD,20040121,171900,10596,10597,10592,10594
DJIUSD,20040121,172000,10593,10595,10589,10595
DJIUSD,20040121,172100,10593,10596,10592,10594
DJIUSD,20040121,172200,10594,10599,10594,10599
DJIUSD,20040121,172300,10600,10602,10595,10598
DJIUSD,20040121,172400,10599,10599,10597,10597
DJIUSD,20040121,172500,10598,10599,10596,10596
DJIUSD,20040121,172600,10598,10599,10598,10598
DJIUSD,20040121,172700,10598,10599,10593,10593
DJIUSD,20040121,172800,10593,10595,10590,10592
DJIUSD,20040121,172900,10592,10593,10589,10591
DJIUSD,20040121,173000,10589,10591,10586,10587
DJIUSD,20040121,173100,10587,10588,10582,10586
DJIUSD,20040121,173200,10584,10587,10580,10583
DJIUSD,20040121,173300,10583,10583,10581,10583
DJIUSD,20040121,173400,10583,10584,10579,10583
DJIUSD,20040121,173500,10581,10583,10580,10583
DJIUSD,20040121,173600,10583,10586,10583,10584
DJIUSD,20040121,173700,10583,10590,10583,10589
DJIUSD,20040121,173800,10590,10595,10589,10592
DJIUSD,20040121,173900,10594,10595,10593,10595
DJIUSD,20040121,174000,10596,10601,10595,10595
DJIUSD,20040121,174100,10594,10598,10594,10597
DJIUSD,20040121,174200,10599,10602,10598,10602
DJIUSD,20040121,174300,10600,10600,10596,10597
DJIUSD,20040121,174400,10597,10601,10597,10600
DJIUSD,20040121,174500,10598,10603,10598,10600
DJIUSD,20040121,174600,10600,10601,10598,10601
DJIUSD,20040121,174700,10599,10603,10599,10600
DJIUSD,20040121,174800,10599,10604,10599,10601
DJIUSD,20040121,174900,10602,10602,10599,10599
DJIUSD,20040121,175000,10600,10601,10595,10595
DJIUSD,20040121,175100,10596,10599,10596,10598
DJIUSD,20040121,175200,10597,10601,10596,10599
DJIUSD,20040121,175300,10600,10601,10595,10597
DJIUSD,20040121,175400,10597,10599,10590,10592
DJIUSD,20040121,175500,10595,10596,10592,10595
DJIUSD,20040121,175600,10594,10597,10594,10596
DJIUSD,20040121,175700,10595,10601,10594,10598
DJIUSD,20040121,175800,10601,10605,10599,10602
DJIUSD,20040121,175900,10603,10603,10598,10600
DJIUSD,20040121,180000,10600,10605,10595,10602
DJIUSD,20040121,180100,10604,10604,10593,10597
DJIUSD,20040121,180200,10596,10598,10595,10597
DJIUSD,20040121,180300,10595,10598,10595,10596
DJIUSD,20040121,180400,10596,10597,10595,10596
DJIUSD,20040121,180500,10596,10599,10596,10598
DJIUSD,20040121,180600,10597,10601,10594,10601
DJIUSD,20040121,180700,10600,10602,10599,10600
DJIUSD,20040121,180800,10599,10601,10597,10600
DJIUSD,20040121,180900,10599,10604,10599,10603
DJIUSD,20040121,181000,10601,10604,10595,10600
DJIUSD,20040121,181100,10599,10600,10599,10599
DJIUSD,20040121,181200,10600,10600,10598,10598
DJIUSD,20040121,181300,10598,10598,10594,10594
DJIUSD,20040121,181400,10596,10599,10595,10597
DJIUSD,20040121,181500,10596,10599,10596,10597
DJIUSD,20040121,181600,10597,10598,10596,10596
DJIUSD,20040121,181700,10597,10600,10596,10596
DJIUSD,20040121,181800,10596,10598,10595,10596
DJIUSD,20040121,182000,10596,10597,10594,10595
DJIUSD,20040121,182100,10597,10600,10595,10599
DJIUSD,20040121,182200,10599,10599,10597,10599
DJIUSD,20040121,182300,10598,10598,10598,10598
DJIUSD,20040121,182400,10597,10599,10597,10599
DJIUSD,20040121,182500,10599,10602,10598,10601
DJIUSD,20040121,182700,10601,10601,10598,10598
DJIUSD,20040121,183000,10600,10603,10599,10602
DJIUSD,20040121,183100,10601,10602,10600,10601
DJIUSD,20040121,183200,10602,10604,10601,10603
DJIUSD,20040121,183300,10604,10604,10602,10603
DJIUSD,20040121,183400,10602,10603,10600,10600
DJIUSD,20040121,183500,10602,10605,10602,10605
DJIUSD,20040121,183600,10603,10605,10603,10605
DJIUSD,20040121,183700,10606,10606,10604,10604
DJIUSD,20040121,183800,10604,10606,10602,10606
DJIUSD,20040121,183900,10606,10608,10604,10607
DJIUSD,20040121,184000,10604,10604,10602,10603
DJIUSD,20040121,184100,10603,10604,10602,10602
DJIUSD,20040121,184300,10602,10605,10602,10605
DJIUSD,20040121,184400,10602,10603,10602,10602
DJIUSD,20040121,184600,10603,10604,10602,10603
DJIUSD,20040121,184700,10602,10605,10602,10603
DJIUSD,20040121,184800,10604,10604,10603,10603
DJIUSD,20040121,184900,10603,10604,10603,10603
DJIUSD,20040121,185000,10604,10608,10604,10606
DJIUSD,20040121,185100,10606,10606,10604,10605
DJIUSD,20040121,185200,10603,10608,10603,10606
DJIUSD,20040121,185300,10603,10604,10603,10604
DJIUSD,20040121,185400,10605,10605,10602,10604
DJIUSD,20040121,185500,10604,10606,10604,10606
DJIUSD,20040121,185600,10606,10606,10604,10604
DJIUSD,20040121,185700,10606,10606,10603,10603
DJIUSD,20040121,185800,10604,10606,10603,10606
DJIUSD,20040121,185900,10606,10606,10595,10596
DJIUSD,20040121,221500,10601,10602,10600,10600
DJIUSD,20040121,221600,10600,10602,10600,10601
DJIUSD,20040121,221700,10600,10602,10600,10601
DJIUSD,20040121,221900,10604,10604,10603,10603
DJIUSD,20040121,222100,10602,10604,10601,10604
DJIUSD,20040121,222300,10602,10603,10602,10603
DJIUSD,20040121,223300,10604,10604,10604,10604
DJIUSD,20040121,223700,10604,10605,10603,10604
DJIUSD,20040121,223800,10603,10603,10602,10602
DJIUSD,20040121,224100,10602,10604,10602,10603
DJIUSD,20040121,224500,10601,10601,10601,10601
DJIUSD,20040121,225900,10603,10603,10601,10601
DJIUSD,20040121,230300,10602,10602,10601,10601
DJIUSD,20040121,230900,10602,10603,10602,10602
DJIUSD,20040121,231400,10604,10604,10603,10603
DJIUSD,20040121,231800,10604,10606,10604,10605
DJIUSD,20040121,231900,10606,10606,10605,10606
DJIUSD,20040121,232300,10603,10604,10603,10604
DJIUSD,20040121,232600,10604,10604,10603,10604
DJIUSD,20040121,232800,10605,10605,10604,10604
DJIUSD,20040121,233000,10604,10605,10603,10603
DJIUSD,20040121,233900,10603,10603,10602,10602
DJIUSD,20040121,234200,10603,10603,10603,10603
DJIUSD,20040121,235200,10602,10604,10602,10604
DJIUSD,20040121,235700,10604,10604,10602,10602
DJIUSD,20040121,235800,10601,10602,10601,10602
SPXUSD,20040121,000200,1135,1137,1135,1137
SPXUSD,20040121,000600,1136,1137,1136,1136
SPXUSD,20040121,000700,1136,1137,1136,1137
SPXUSD,20040121,000800,1136,1137,1135,1137
SPXUSD,20040121,001100,1137,1137,1136,1137
SPXUSD,20040121,001400,1137,1137,1136,1136
SPXUSD,20040121,001600,1137,1137,1136,1137
SPXUSD,20040121,001700,1137,1137,1137,1137
SPXUSD,20040121,001800,1136,1137,1136,1137
SPXUSD,20040121,002000,1136,1137,1136,1136
SPXUSD,20040121,002100,1137,1137,1136,1137
SPXUSD,20040121,002400,1137,1137,1137,1137
SPXUSD,20040121,003700,1137,1137,1137,1137
SPXUSD,20040121,003800,1136,1137,1136,1137
SPXUSD,20040121,004800,1137,1137,1137,1137
SPXUSD,20040121,005000,1136,1136,1136,1136
SPXUSD,20040121,005800,1136,1137,1135,1135
SPXUSD,20040121,010400,1137,1137,1136,1136
SPXUSD,20040121,010500,1137,1137,1136,1137
SPXUSD,20040121,010600,1135,1137,1135,1137
SPXUSD,20040121,010900,1136,1136,1136,1136
SPXUSD,20040121,011500,1136,1137,1136,1137
SPXUSD,20040121,012000,1137,1137,1136,1136
SPXUSD,20040121,013000,1136,1137,1136,1137
SPXUSD,20040121,013400,1137,1137,1136,1137
SPXUSD,20040121,013700,1136,1136,1136,1136
SPXUSD,20040121,014700,1136,1136,1136,1136
SPXUSD,20040121,014900,1136,1136,1135,1136
SPXUSD,20040121,015300,1136,1136,1136,1136
SPXUSD,20040121,015500,1136,1137,1136,1137
SPXUSD,20040121,015600,1136,1137,1136,1137
SPXUSD,20040121,015700,1135,1137,1135,1136
SPXUSD,20040121,015900,1137,1137,1136,1136
SPXUSD,20040121,020300,1137,1137,1137,1137
SPXUSD,20040121,020600,1136,1136,1135,1136
SPXUSD,20040121,020900,1137,1137,1136,1136
SPXUSD,20040121,021300,1137,1137,1135,1135
SPXUSD,20040121,021600,1136,1136,1135,1135
SPXUSD,20040121,022500,1137,1137,1136,1136
SPXUSD,20040121,023000,1136,1137,1136,1137
SPXUSD,20040121,023400,1136,1137,1136,1137
SPXUSD,20040121,023500,1135,1137,1135,1137
SPXUSD,20040121,023800,1137,1137,1136,1136
SPXUSD,20040121,023900,1136,1137,1136,1137
SPXUSD,20040121,024000,1136,1137,1136,1136
SPXUSD,20040121,024100,1135,1137,1135,1137
SPXUSD,20040121,024200,1136,1136,1135,1135
SPXUSD,20040121,024400,1135,1136,1135,1135
SPXUSD,20040121,024600,1135,1137,1135,1137
SPXUSD,20040121,024700,1137,1137,1135,1135
SPXUSD,20040121,024900,1136,1137,1136,1136
SPXUSD,20040121,025100,1136,1136,1136,1136
SPXUSD,20040121,030200,1136,1137,1136,1137
SPXUSD,20040121,030300,1137,1137,1135,1137
SPXUSD,20040121,030400,1137,1137,1136,1136
SPXUSD,20040121,030500,1136,1136,1135,1135
SPXUSD,20040121,030800,1136,1137,1135,1135
SPXUSD,20040121,030900,1136,1137,1136,1136
SPXUSD,20040121,031600,1135,1135,1135,1135
SPXUSD,20040121,031700,1136,1136,1135,1135
SPXUSD,20040121,031800,1136,1136,1135,1135
SPXUSD,20040121,032000,1136,1136,1135,1135
SPXUSD,20040121,032100,1136,1136,1136,1136
SPXUSD,20040121,032400,1136,1136,1135,1136
SPXUSD,20040121,032500,1135,1137,1135,1136
SPXUSD,20040121,032700,1135,1136,1135,1135
SPXUSD,20040121,033000,1137,1137,1135,1136
SPXUSD,20040121,033100,1135,1137,1135,1137
SPXUSD,20040121,033200,1136,1136,1136,1136
SPXUSD,20040121,033600,1136,1137,1135,1137
SPXUSD,20040121,033700,1137,1137,1135,1135
SPXUSD,20040121,033800,1136,1136,1136,1136
SPXUSD,20040121,034300,1137,1137,1135,1136
SPXUSD,20040121,034400,1137,1137,1136,1136
SPXUSD,20040121,034600,1136,1136,1136,1136
SPXUSD,20040121,034900,1135,1136,1135,1136
SPXUSD,20040121,035300,1137,1137,1136,1136
SPXUSD,20040121,035600,1135,1136,1135,1136
SPXUSD,20040121,035700,1135,1135,1135,1135
SPXUSD,20040121,035900,1135,1136,1135,1136
SPXUSD,20040121,040000,1136,1136,1135,1135
SPXUSD,20040121,040100,1136,1136,1134,1136
SPXUSD,20040121,040200,1135,1136,1135,1135
SPXUSD,20040121,040300,1135,1136,1135,1135
SPXUSD,20040121,040400,1136,1137,1135,1137
SPXUSD,20040121,040700,1136,1136,1135,1135
SPXUSD,20040121,040800,1135,1136,1135,1136
SPXUSD,20040121,040900,1135,1136,1135,1136
SPXUSD,20040121,041000,1136,1136,1135,1135
SPXUSD,20040121,041100,1135,1135,1135,1135
SPXUSD,20040121,041200,1136,1137,1136,1137
SPXUSD,20040121,041300,1136,1136,1135,1135
SPXUSD,20040121,041400,1135,1136,1135,1136
SPXUSD,20040121,041500,1135,1136,1135,1136
SPXUSD,20040121,041600,1135,1137,1135,1137
SPXUSD,20040121,041700,1136,1136,1136,1136
SPXUSD,20040121,041800,1135,1137,1135,1137
SPXUSD,20040121,041900,1137,1137,1136,1136
SPXUSD,20040121,042000,1136,1137,1136,1137
SPXUSD,20040121,042100,1137,1137,1137,1137
SPXUSD,20040121,042200,1136,1136,1136,1136
SPXUSD,20040121,042300,1136,1137,1136,1136
SPXUSD,20040121,042400,1137,1137,1136,1136
SPXUSD,20040121,042500,1136,1137,1136,1136
SPXUSD,20040121,042600,1137,1137,1135,1137
SPXUSD,20040121,042700,1137,1137,1136,1136
SPXUSD,20040121,042800,1136,1137,1136,1137
SPXUSD,20040121,042900,1137,1137,1136,1137
SPXUSD,20040121,043000,1137,1137,1137,1137
SPXUSD,20040121,043100,1136,1138,1136,1137
SPXUSD,20040121,043200,1136,1137,1136,1136
SPXUSD,20040121,043300,1137,1137,1136,1136
SPXUSD,20040121,043400,1136,1137,1136,1137
SPXUSD,20040121,043600,1137,1137,1136,1136
SPXUSD,20040121,043700,1136,1137,1136,1136
SPXUSD,20040121,043800,1136,1137,1136,1137
SPXUSD,20040121,043900,1137,1137,1137,1137
SPXUSD,20040121,044000,1136,1136,1135,1136
SPXUSD,20040121,044100,1136,1137,1136,1136
SPXUSD,20040121,044200,1136,1136,1136,1136
SPXUSD,20040121,044300,1135,1137,1135,1136
SPXUSD,20040121,044400,1136,1136,1135,1135
SPXUSD,20040121,044500,1137,1137,1135,1136
SPXUSD,20040121,044600,1136,1137,1135,1136
SPXUSD,20040121,044700,1135,1137,1135,1136
SPXUSD,20040121,044800,1135,1137,1135,1135
SPXUSD,20040121,044900,1136,1136,1136,1136
SPXUSD,20040121,045000,1136,1137,1136,1136
SPXUSD,20040121,045100,1136,1136,1136,1136
SPXUSD,20040121,045200,1136,1137,1136,1137
SPXUSD,20040121,045300,1136,1136,1135,1136
SPXUSD,20040121,045400,1135,1136,1135,1135
SPXUSD,20040121,045500,1135,1135,1134,1135
SPXUSD,20040121,045600,1135,1135,1135,1135
SPXUSD,20040121,045700,1136,1136,1135,1136
SPXUSD,20040121,045800,1136,1136,1135,1135
SPXUSD,20040121,045900,1136,1136,1135,1135
SPXUSD,20040121,050000,1135,1136,1135,1135
SPXUSD,20040121,050100,1136,1136,1135,1136
SPXUSD,20040121,050200,1136,1136,1135,1135
SPXUSD,20040121,050300,1136,1136,1135,1135
SPXUSD,20040121,050400,1135,1136,1135,1135
SPXUSD,20040121,050500,1135,1136,1135,1135
SPXUSD,20040121,050600,1135,1136,1135,1136
SPXUSD,20040121,050700,1134,1135,1134,1135
SPXUSD,20040121,050800,1136,1136,1135,1136
SPXUSD,20040121,050900,1135,1136,1135,1136
SPXUSD,20040121,051000,1136,1136,1135,1135
SPXUSD,20040121,051100,1135,1135,1134,1134
SPXUSD,20040121,051200,1135,1136,1134,1135
SPXUSD,20040121,051300,1136,1136,1135,1135
SPXUSD,20040121,051400,1136,1136,1135,1135
SPXUSD,20040121,051500,1135,1135,1135,1135
SPXUSD,20040121,051600,1134,1135,1134,1135
SPXUSD,20040121,051700,1135,1136,1135,1136
SPXUSD,20040121,051800,1136,1136,1135,1135
SPXUSD,20040121,051900,1135,1136,1135,1135
SPXUSD,20040121,052000,1135,1136,1135,1135
SPXUSD,20040121,052100,1135,1136,1135,1136
SPXUSD,20040121,052300,1136,1136,1134,1136
SPXUSD,20040121,052400,1135,1136,1135,1136
SPXUSD,20040121,052500,1135,1136,1135,1135
SPXUSD,20040121,052600,1135,1136,1135,1135
SPXUSD,20040121,052700,1135,1136,1134,1136
SPXUSD,20040121,052800,1135,1135,1135,1135
SPXUSD,20040121,052900,1135,1136,1135,1136
SPXUSD,20040121,053000,1134,1135,1134,1135
SPXUSD,20040121,053100,1134,1135,1134,1135
SPXUSD,20040121,053200,1134,1135,1134,1135
SPXUSD,20040121,053300,1134,1136,1134,1136
SPXUSD,20040121,053500,1135,1135,1134,1135
SPXUSD,20040121,053600,1136,1136,1135,1135
SPXUSD,20040121,053700,1136,1136,1135,1135
SPXUSD,20040121,053800,1136,1136,1136,1136
SPXUSD,20040121,053900,1136,1136,1136,1136
SPXUSD,20040121,054000,1137,1137,1137,1137
SPXUSD,20040121,054100,1135,1137,1135,1137
SPXUSD,20040121,054200,1136,1137,1135,1136
SPXUSD,20040121,054300,1135,1136,1135,1136
SPXUSD,20040121,054400,1136,1136,1136,1136
SPXUSD,20040121,054500,1137,1137,1136,1136
SPXUSD,20040121,054800,1136,1137,1136,1136
SPXUSD,20040121,054900,1137,1137,1136,1136
SPXUSD,20040121,055000,1135,1136,1135,1136
SPXUSD,20040121,055100,1136,1136,1135,1135
SPXUSD,20040121,055300,1135,1135,1135,1135
SPXUSD,20040121,055400,1136,1136,1135,1135
SPXUSD,20040121,055500,1135,1136,1135,1135
SPXUSD,20040121,055600,1135,1136,1135,1136
SPXUSD,20040121,055700,1135,1136,1135,1136
SPXUSD,20040121,055900,1136,1136,1136,1136
SPXUSD,20040121,060000,1135,1136,1135,1135
SPXUSD,20040121,060100,1136,1136,1136,1136
SPXUSD,20040121,060200,1136,1136,1136,1136
SPXUSD,20040121,060300,1136,1136,1136,1136
SPXUSD,20040121,060600,1136,1136,1135,1135
SPXUSD,20040121,060800,1135,1136,1135,1135
SPXUSD,20040121,060900,1135,1135,1134,1134
SPXUSD,20040121,061300,1135,1136,1135,1136
SPXUSD,20040121,061400,1135,1136,1135,1136
SPXUSD,20040121,061500,1136,1136,1136,1136
SPXUSD,20040121,061700,1135,1137,1135,1136
SPXUSD,20040121,061800,1135,1135,1135,1135
SPXUSD,20040121,061900,1135,1136,1135,1136
SPXUSD,20040121,062000,1137,1137,1136,1136
SPXUSD,20040121,062100,1136,1136,1135,1135
SPXUSD,20040121,062200,1135,1136,1135,1136
SPXUSD,20040121,062300,1137,1137,1136,1137
SPXUSD,20040121,062500,1137,1137,1136,1137
SPXUSD,20040121,062600,1137,1137,1136,1137
SPXUSD,20040121,062700,1136,1137,1136,1137
SPXUSD,20040121,062800,1136,1137,1136,1137
SPXUSD,20040121,062900,1137,1137,1136,1136
SPXUSD,20040121,063000,1137,1137,1136,1136
SPXUSD,20040121,063100,1137,1137,1136,1136
SPXUSD,20040121,063200,1136,1137,1136,1136
SPXUSD,20040121,063300,1137,1138,1137,1138
SPXUSD,20040121,063400,1138,1138,1136,1136
SPXUSD,20040121,063500,1137,1137,1137,1137
SPXUSD,20040121,063600,1137,1137,1136,1136
SPXUSD,20040121,063700,1137,1138,1137,1138
SPXUSD,20040121,063800,1137,1138,1137,1137
SPXUSD,20040121,063900,1138,1138,1137,1138
SPXUSD,20040121,064000,1137,1137,1137,1137
SPXUSD,20040121,064100,1138,1138,1137,1137
SPXUSD,20040121,064200,1138,1138,1137,1138
SPXUSD,20040121,064300,1137,1137,1137,1137
SPXUSD,20040121,064400,1137,1137,1137,1137
SPXUSD,20040121,064500,1137,1137,1137,1137
SPXUSD,20040121,064600,1137,1138,1137,1138
SPXUSD,20040121,064700,1137,1138,1137,1138
SPXUSD,20040121,064800,1137,1137,1136,1137
SPXUSD,20040121,064900,1137,1137,1137,1137
SPXUSD,20040121,065000,1138,1138,1138,1138
SPXUSD,20040121,065100,1138,1138,1137,1138
SPXUSD,20040121,065200,1138,1138,1138,1138
SPXUSD,20040121,065300,1138,1138,1137,1137
SPXUSD,20040121,065400,1137,1138,1137,1138
SPXUSD,20040121,065500,1137,1137,1136,1136
SPXUSD,20040121,065600,1138,1138,1136,1137
SPXUSD,20040121,065700,1136,1137,1136,1137
SPXUSD,20040121,065900,1137,1137,1136,1137
SPXUSD,20040121,070000,1138,1138,1136,1138
SPXUSD,20040121,070100,1138,1138,1138,1138
SPXUSD,20040121,070200,1137,1137,1136,1136
SPXUSD,20040121,070300,1138,1138,1136,1137
SPXUSD,20040121,070400,1138,1138,1137,1138
SPXUSD,20040121,070500,1137,1137,1137,1137
SPXUSD,20040121,070600,1137,1137,1137,1137
SPXUSD,20040121,070700,1137,1137,1137,1137
SPXUSD,20040121,070800,1137,1137,1137,1137
SPXUSD,20040121,070900,1136,1137,1136,1137
SPXUSD,20040121,071000,1137,1137,1136,1137
SPXUSD,20040121,071100,1138,1138,1136,1138
SPXUSD,20040121,071300,1137,1137,1136,1136
SPXUSD,20040121,071400,1137,1137,1137,1137
SPXUSD,20040121,071500,1137,1138,1137,1138
SPXUSD,20040121,071600,1137,1138,1137,1138
SPXUSD,20040121,071700,1136,1137,1136,1136
SPXUSD,20040121,071800,1138,1138,1137,1137
SPXUSD,20040121,071900,1137,1137,1136,1136
SPXUSD,20040121,072000,1136,1137,1136,1137
SPXUSD,20040121,072100,1138,1138,1136,1136
SPXUSD,20040121,072200,1136,1137,1136,1137
SPXUSD,20040121,072300,1136,1137,1136,1137
SPXUSD,20040121,072400,1136,1138,1136,1138
SPXUSD,20040121,072500,1137,1138,1137,1138
SPXUSD,20040121,072600,1137,1137,1137,1137
SPXUSD,20040121,072700,1137,1138,1137,1138
SPXUSD,20040121,072800,1138,1139,1138,1138
SPXUSD,20040121,073000,1138,1138,1137,1137
SPXUSD,20040121,073100,1138,1138,1137,1137
SPXUSD,20040121,073400,1138,1138,1138,1138
SPXUSD,20040121,073700,1137,1137,1137,1137
SPXUSD,20040121,074000,1137,1138,1137,1138
SPXUSD,20040121,074100,1137,1138,1137,1138
SPXUSD,20040121,074200,1137,1137,1136,1136
SPXUSD,20040121,074300,1137,1137,1136,1136
SPXUSD,20040121,074400,1138,1138,1137,1138
SPXUSD,20040121,074500,1138,1138,1136,1136
SPXUSD,20040121,074600,1136,1138,1136,1138
SPXUSD,20040121,074700,1136,1138,1136,1137
SPXUSD,20040121,075000,1138,1138,1137,1138
SPXUSD,20040121,075100,1137,1137,1137,1137
SPXUSD,20040121,075500,1137,1138,1137,1137
SPXUSD,20040121,075600,1136,1137,1136,1137
SPXUSD,20040121,075700,1137,1137,1137,1137
SPXUSD,20040121,075900,1136,1137,1136,1137
SPXUSD,20040121,080000,1136,1137,1136,1137
SPXUSD,20040121,080200,1138,1138,1137,1137
SPXUSD,20040121,080300,1137,1138,1137,1138
SPXUSD,20040121,080400,1138,1138,1137,1138
SPXUSD,20040121,080500,1138,1138,1137,1138
SPXUSD,20040121,080600,1137,1137,1136,1137
SPXUSD,20040121,080700,1137,1138,1137,1137
SPXUSD,20040121,081000,1138,1138,1136,1137
SPXUSD,20040121,081200,1137,1138,1136,1136
SPXUSD,20040121,081300,1138,1138,1137,1137
SPXUSD,20040121,081400,1136,1137,1136,1137
SPXUSD,20040121,081500,1137,1137,1136,1137
SPXUSD,20040121,081800,1136,1137,1136,1137
SPXUSD,20040121,081900,1136,1137,1136,1137
SPXUSD,20040121,082000,1136,1137,1136,1136
SPXUSD,20040121,082100,1136,1137,1136,1137
SPXUSD,20040121,082200,1135,1137,1135,1137
SPXUSD,20040121,082300,1136,1137,1136,1137
SPXUSD,20040121,082400,1137,1137,1137,1137
SPXUSD,20040121,082500,1136,1137,1136,1136
SPXUSD,20040121,082600,1137,1137,1136,1136
SPXUSD,20040121,082700,1136,1136,1136,1136
SPXUSD,20040121,082800,1137,1137,1136,1136
SPXUSD,20040121,082900,1135,1136,1135,1136
SPXUSD,20040121,083000,1135,1137,1135,1137
SPXUSD,20040121,083100,1135,1136,1135,1136
SPXUSD,20040121,083200,1136,1136,1136,1136
SPXUSD,20040121,083300,1136,1136,1135,1135
SPXUSD,20040121,083600,1136,1137,1135,1135
SPXUSD,20040121,083700,1135,1137,1135,1136
SPXUSD,20040121,083800,1137,1137,1136,1137
SPXUSD,20040121,083900,1136,1137,1135,1137
SPXUSD,20040121,084000,1135,1137,1135,1136
SPXUSD,20040121,084100,1136,1136,1136,1136
SPXUSD,20040121,084200,1137,1137,1137,1137
SPXUSD,20040121,084400,1137,1137,1136,1137
SPXUSD,20040121,084500,1136,1136,1136,1136
SPXUSD,20040121,084600,1136,1137,1136,1137
SPXUSD,20040121,084700,1136,1137,1136,1137
SPXUSD,20040121,084800,1136,1136,1136,1136
SPXUSD,20040121,084900,1135,1136,1135,1136
SPXUSD,20040121,085000,1136,1137,1136,1136
SPXUSD,20040121,085100,1136,1137,1136,1137
SPXUSD,20040121,085200,1137,1137,1136,1137
SPXUSD,20040121,085300,1136,1137,1136,1137
SPXUSD,20040121,085400,1137,1137,1136,1136
SPXUSD,20040121,085500,1136,1137,1136,1137
SPXUSD,20040121,085600,1136,1137,1136,1137
SPXUSD,20040121,085700,1135,1136,1135,1135
SPXUSD,20040121,085900,1137,1137,1137,1137
SPXUSD,20040121,090000,1137,1137,1137,1137
SPXUSD,20040121,090100,1136,1137,1136,1137
SPXUSD,20040121,090200,1137,1137,1136,1136
SPXUSD,20040121,090300,1136,1137,1136,1137
SPXUSD,20040121,090400,1137,1137,1136,1136
SPXUSD,20040121,090500,1137,1137,1136,1136
SPXUSD,20040121,090700,1137,1137,1136,1137
SPXUSD,20040121,090800,1137,1138,1136,1137
SPXUSD,20040121,090900,1138,1138,1137,1137
SPXUSD,20040121,091000,1137,1138,1137,1138
SPXUSD,20040121,091100,1137,1138,1137,1137
SPXUSD,20040121,091200,1137,1138,1137,1137
SPXUSD,20040121,091300,1136,1137,1136,1137
SPXUSD,20040121,091400,1137,1138,1136,1138
SPXUSD,20040121,091500,1138,1138,1136,1137
SPXUSD,20040121,091600,1138,1138,1137,1138
SPXUSD,20040121,091700,1138,1138,1137,1137
SPXUSD,20040121,091800,1137,1137,1137,1137
SPXUSD,20040121,091900,1138,1138,1137,1137
SPXUSD,20040121,092000,1138,1138,1138,1138
SPXUSD,20040121,092100,1137,1138,1137,1137
SPXUSD,20040121,092200,1137,1138,1137,1137
SPXUSD,20040121,092300,1136,1138,1136,1138
SPXUSD,20040121,092400,1137,1138,1136,1138
SPXUSD,20040121,092500,1137,1138,1136,1138
SPXUSD,20040121,092600,1136,1138,1136,1136
SPXUSD,20040121,092700,1136,1138,1136,1137
SPXUSD,20040121,092800,1137,1138,1136,1137
SPXUSD,20040121,092900,1137,1137,1136,1136
SPXUSD,20040121,093000,1136,1137,1136,1137
SPXUSD,20040121,093100,1137,1138,1136,1136
SPXUSD,20040121,093200,1137,1137,1136,1137
SPXUSD,20040121,093300,1137,1137,1136,1136
SPXUSD,20040121,093400,1137,1138,1137,1137
SPXUSD,20040121,093500,1136,1137,1136,1136
SPXUSD,20040121,093600,1136,1136,1136,1136
SPXUSD,20040121,093700,1136,1136,1136,1136
SPXUSD,20040121,093800,1135,1136,1135,1135
SPXUSD,20040121,093900,1137,1137,1135,1135
SPXUSD,20040121,094000,1135,1137,1135,1136
SPXUSD,20040121,094100,1137,1137,1135,1135
SPXUSD,20040121,094200,1136,1136,1136,1136
SPXUSD,20040121,094300,1136,1136,1135,1135
SPXUSD,20040121,094400,1136,1136,1135,1135
SPXUSD,20040121,094500,1135,1136,1135,1135
SPXUSD,20040121,094600,1136,1136,1136,1136
SPXUSD,20040121,094700,1135,1136,1135,1135
SPXUSD,20040121,094800,1137,1137,1136,1136
SPXUSD,20040121,094900,1137,1137,1136,1136
SPXUSD,20040121,095000,1137,1137,1135,1135
SPXUSD,20040121,095100,1135,1137,1135,1137
SPXUSD,20040121,095200,1136,1137,1135,1137
SPXUSD,20040121,095300,1136,1136,1136,1136
SPXUSD,20040121,095400,1137,1137,1135,1136
SPXUSD,20040121,095500,1136,1137,1136,1137
SPXUSD,20040121,095600,1137,1137,1136,1136
SPXUSD,20040121,095700,1136,1136,1136,1136
SPXUSD,20040121,095800,1136,1137,1136,1137
SPXUSD,20040121,095900,1136,1137,1136,1136
SPXUSD,20040121,100000,1137,1137,1136,1136
SPXUSD,20040121,100100,1137,1137,1136,1136
SPXUSD,20040121,100200,1137,1137,1136,1137
SPXUSD,20040121,100300,1136,1137,1136,1137
SPXUSD,20040121,100400,1136,1136,1136,1136
SPXUSD,20040121,100500,1136,1137,1136,1136
SPXUSD,20040121,100600,1137,1137,1136,1136
SPXUSD,20040121,100700,1136,1137,1136,1137
SPXUSD,20040121,100800,1137,1137,1136,1137
SPXUSD,20040121,100900,1137,1137,1137,1137
SPXUSD,20040121,101000,1137,1137,1135,1136
SPXUSD,20040121,101100,1136,1137,1136,1137
SPXUSD,20040121,101200,1136,1137,1136,1137
SPXUSD,20040121,101300,1136,1137,1136,1137
SPXUSD,20040121,101400,1136,1136,1136,1136
SPXUSD,20040121,101500,1135,1136,1135,1135
SPXUSD,20040121,101600,1135,1136,1135,1135
SPXUSD,20040121,101700,1136,1136,1135,1136
SPXUSD,20040121,101800,1136,1136,1135,1135
SPXUSD,20040121,101900,1135,1136,1135,1135
SPXUSD,20040121,102000,1136,1136,1136,1136
SPXUSD,20040121,102100,1137,1137,1136,1136
SPXUSD,20040121,102200,1136,1136,1135,1136
SPXUSD,20040121,102300,1135,1135,1135,1135
SPXUSD,20040121,102400,1136,1136,1135,1136
SPXUSD,20040121,102500,1135,1137,1135,1136
SPXUSD,20040121,102600,1136,1136,1135,1135
SPXUSD,20040121,102700,1136,1137,1136,1136
SPXUSD,20040121,102800,1136,1136,1135,1135
SPXUSD,20040121,102900,1136,1137,1136,1136
SPXUSD,20040121,103000,1137,1137,1136,1136
SPXUSD,20040121,103100,1136,1137,1135,1135
SPXUSD,20040121,103200,1135,1137,1135,1136
SPXUSD,20040121,103300,1136,1136,1135,1136
SPXUSD,20040121,103400,1135,1136,1134,1135
SPXUSD,20040121,103500,1135,1135,1134,1134
SPXUSD,20040121,103600,1135,1135,1134,1134
SPXUSD,20040121,103700,1133,1135,1133,1135
SPXUSD,20040121,103800,1134,1135,1134,1134
SPXUSD,20040121,103900,1134,1135,1133,1133
SPXUSD,20040121,104000,1133,1135,1133,1135
SPXUSD,20040121,104100,1134,1134,1132,1134
SPXUSD,20040121,104200,1134,1134,1133,1133
SPXUSD,20040121,104300,1135,1135,1134,1134
SPXUSD,20040121,104400,1134,1135,1134,1135
SPXUSD,20040121,104500,1135,1135,1133,1134
SPXUSD,20040121,104600,1134,1134,1132,1134
SPXUSD,20040121,104700,1133,1134,1133,1133
SPXUSD,20040121,104800,1133,1135,1132,1134
SPXUSD,20040121,104900,1133,1134,1133,1134
SPXUSD,20040121,105000,1133,1135,1133,1135
SPXUSD,20040121,105100,1135,1135,1134,1135
SPXUSD,20040121,105200,1134,1136,1134,1135
SPXUSD,20040121,105300,1134,1135,1133,1135
SPXUSD,20040121,105400,1135,1135,1133,1134
SPXUSD,20040121,105500,1133,1134,1133,1134
SPXUSD,20040121,105600,1133,1135,1133,1134
SPXUSD,20040121,105700,1135,1135,1133,1133
SPXUSD,20040121,105800,1134,1134,1134,1134
SPXUSD,20040121,105900,1135,1135,1134,1134
SPXUSD,20040121,110000,1135,1136,1134,1134
SPXUSD,20040121,110100,1135,1135,1134,1134
SPXUSD,20040121,110200,1135,1135,1134,1134
SPXUSD,20040121,110300,1133,1135,1133,1133
SPXUSD,20040121,110400,1133,1134,1133,1133
SPXUSD,20040121,110500,1132,1134,1131,1132
SPXUSD,20040121,110600,1132,1133,1132,1133
SPXUSD,20040121,110700,1133,1133,1132,1132
SPXUSD,20040121,110800,1132,1134,1132,1133
SPXUSD,20040121,110900,1132,1134,1132,1133
SPXUSD,20040121,111000,1134,1134,1133,1134
SPXUSD,20040121,111100,1134,1134,1133,1134
SPXUSD,20040121,111200,1134,1134,1134,1134
SPXUSD,20040121,111300,1133,1135,1133,1135
SPXUSD,20040121,111400,1134,1134,1133,1134
SPXUSD,20040121,111500,1132,1133,1132,1133
SPXUSD,20040121,111600,1134,1134,1133,1134
SPXUSD,20040121,111700,1133,1135,1133,1135
SPXUSD,20040121,111800,1135,1136,1134,1134
SPXUSD,20040121,111900,1134,1135,1134,1134
SPXUSD,20040121,112000,1134,1135,1134,1135
SPXUSD,20040121,112100,1135,1135,1135,1135
SPXUSD,20040121,112200,1135,1135,1134,1135
SPXUSD,20040121,112300,1135,1135,1135,1135
SPXUSD,20040121,112400,1135,1135,1134,1134
SPXUSD,20040121,112500,1135,1135,1134,1135
SPXUSD,20040121,112600,1134,1135,1133,1133
SPXUSD,20040121,112700,1134,1134,1133,1133
SPXUSD,20040121,112800,1133,1134,1132,1133
SPXUSD,20040121,112900,1132,1132,1132,1132
SPXUSD,20040121,113000,1132,1132,1132,1132
SPXUSD,20040121,113100,1133,1134,1132,1134
SPXUSD,20040121,113200,1133,1134,1133,1133
SPXUSD,20040121,113300,1133,1133,1133,1133
SPXUSD,20040121,113400,1133,1133,1133,1133
SPXUSD,20040121,113500,1132,1133,1131,1133
SPXUSD,20040121,113600,1132,1132,1131,1132
SPXUSD,20040121,113700,1133,1133,1132,1132
SPXUSD,20040121,113800,1132,1133,1132,1133
SPXUSD,20040121,113900,1133,1134,1133,1134
SPXUSD,20040121,114000,1134,1134,1133,1133
SPXUSD,20040121,114100,1134,1134,1134,1134
SPXUSD,20040121,114200,1134,1134,1133,1133
SPXUSD,20040121,114300,1132,1133,1132,1133
SPXUSD,20040121,114400,1132,1134,1132,1133
SPXUSD,20040121,114500,1133,1133,1133,1133
SPXUSD,20040121,114600,1132,1133,1132,1133
SPXUSD,20040121,114700,1133,1133,1132,1133
SPXUSD,20040121,114800,1133,1134,1132,1133
SPXUSD,20040121,114900,1134,1134,1132,1133
SPXUSD,20040121,115000,1132,1133,1132,1133
SPXUSD,20040121,115100,1133,1134,1133,1134
SPXUSD,20040121,115200,1133,1135,1133,1133
SPXUSD,20040121,115300,1134,1134,1133,1133
SPXUSD,20040121,115400,1133,1134,1133,1134
SPXUSD,20040121,115500,1134,1135,1134,1135
SPXUSD,20040121,115600,1133,1135,1133,1135
SPXUSD,20040121,115700,1135,1135,1134,1134
SPXUSD,20040121,115800,1133,1135,1133,1135
SPXUSD,20040121,115900,1134,1135,1133,1133
SPXUSD,20040121,120000,1133,1134,1133,1134
SPXUSD,20040121,120100,1133,1134,1133,1134
SPXUSD,20040121,120200,1133,1135,1133,1135
SPXUSD,20040121,120300,1135,1135,1134,1135
SPXUSD,20040121,120400,1135,1135,1133,1134
SPXUSD,20040121,120500,1135,1135,1135,1135
SPXUSD,20040121,120600,1135,1135,1134,1134
SPXUSD,20040121,120700,1135,1135,1134,1134
SPXUSD,20040121,120800,1133,1134,1133,1134
SPXUSD,20040121,120900,1133,1135,1133,1133
SPXUSD,20040121,121000,1134,1135,1133,1134
SPXUSD,20040121,121100,1134,1134,1134,1134
SPXUSD,20040121,121200,1134,1134,1134,1134
SPXUSD,20040121,121300,1135,1135,1134,1134
SPXUSD,20040121,121400,1134,1135,1133,1135
SPXUSD,20040121,121500,1134,1134,1134,1134
SPXUSD,20040121,121600,1135,1135,1134,1135
SPXUSD,20040121,121700,1135,1135,1135,1135
SPXUSD,20040121,121800,1136,1136,1135,1135
SPXUSD,20040121,121900,1135,1135,1134,1134
SPXUSD,20040121,122000,1135,1135,1134,1135
SPXUSD,20040121,122100,1134,1135,1134,1134
SPXUSD,20040121,122200,1135,1135,1134,1134
SPXUSD,20040121,122300,1134,1135,1134,1134
SPXUSD,20040121,122400,1135,1135,1133,1135
SPXUSD,20040121,122500,1134,1134,1134,1134
SPXUSD,20040121,122600,1134,1135,1134,1135
SPXUSD,20040121,122700,1135,1135,1135,1135
SPXUSD,20040121,122800,1136,1136,1134,1135
SPXUSD,20040121,122900,1134,1135,1134,1134
SPXUSD,20040121,123000,1134,1136,1134,1135
SPXUSD,20040121,123100,1136,1136,1134,1134
SPXUSD,20040121,123200,1136,1136,1135,1135
SPXUSD,20040121,123300,1136,1137,1135,1137
SPXUSD,20040121,123400,1135,1136,1135,1136
SPXUSD,20040121,123500,1137,1137,1136,1136
SPXUSD,20040121,123600,1136,1137,1135,1136
SPXUSD,20040121,123700,1136,1137,1135,1135
SPXUSD,20040121,123800,1136,1137,1135,1136
SPXUSD,20040121,123900,1136,1136,1136,1136
SPXUSD,20040121,124000,1136,1137,1135,1136
SPXUSD,20040121,124100,1136,1136,1135,1136
SPXUSD,20040121,124200,1137,1138,1136,1137
SPXUSD,20040121,124300,1136,1136,1136,1136
SPXUSD,20040121,124400,1135,1136,1135,1136
SPXUSD,20040121,124500,1136,1136,1136,1136
SPXUSD,20040121,124600,1137,1137,1136,1136
SPXUSD,20040121,124700,1136,1137,1136,1137
SPXUSD,20040121,124800,1136,1137,1136,1136
SPXUSD,20040121,124900,1136,1137,1136,1137
SPXUSD,20040121,125000,1136,1137,1136,1137
SPXUSD,20040121,125100,1138,1138,1137,1137
SPXUSD,20040121,125200,1136,1138,1136,1136
SPXUSD,20040121,125300,1136,1136,1136,1136
SPXUSD,20040121,125400,1137,1137,1136,1137
SPXUSD,20040121,125500,1136,1137,1136,1136
SPXUSD,20040121,125600,1137,1138,1137,1138
SPXUSD,20040121,125700,1136,1137,1136,1137
SPXUSD,20040121,125800,1136,1137,1136,1136
SPXUSD,20040121,125900,1136,1136,1135,1135
SPXUSD,20040121,130000,1137,1137,1135,1136
SPXUSD,20040121,130100,1137,1137,1135,1137
SPXUSD,20040121,130200,1136,1137,1136,1137
SPXUSD,20040121,130300,1136,1137,1136,1137
SPXUSD,20040121,130400,1136,1137,1136,1137
SPXUSD,20040121,130500,1137,1137,1136,1137
SPXUSD,20040121,130600,1135,1137,1135,1136
SPXUSD,20040121,130700,1135,1136,1135,1136
SPXUSD,20040121,130800,1137,1137,1137,1137
SPXUSD,20040121,130900,1136,1138,1136,1136
SPXUSD,20040121,131000,1137,1137,1135,1137
SPXUSD,20040121,131100,1137,1137,1135,1136
SPXUSD,20040121,131200,1137,1137,1135,1135
SPXUSD,20040121,131300,1137,1138,1136,1137
SPXUSD,20040121,131400,1136,1137,1136,1137
SPXUSD,20040121,131500,1137,1137,1136,1137
SPXUSD,20040121,131600,1136,1137,1136,1137
SPXUSD,20040121,131700,1136,1136,1136,1136
SPXUSD,20040121,131800,1136,1137,1135,1136
SPXUSD,20040121,131900,1137,1137,1136,1136
SPXUSD,20040121,132000,1135,1137,1135,1137
SPXUSD,20040121,132100,1136,1138,1136,1137
SPXUSD,20040121,132200,1137,1138,1137,1137
SPXUSD,20040121,132300,1136,1140,1136,1139
SPXUSD,20040121,132400,1139,1141,1139,1141
SPXUSD,20040121,132500,1140,1140,1138,1140
SPXUSD,20040121,132600,1139,1140,1139,1139
SPXUSD,20040121,132700,1139,1139,1138,1138
SPXUSD,20040121,132800,1139,1139,1138,1138
SPXUSD,20040121,132900,1138,1139,1138,1138
SPXUSD,20040121,133000,1139,1139,1139,1139
SPXUSD,20040121,133100,1140,1140,1139,1140
SPXUSD,20040121,133200,1141,1141,1139,1139
SPXUSD,20040121,133300,1141,1141,1139,1139
SPXUSD,20040121,133400,1139,1140,1139,1139
SPXUSD,20040121,133500,1141,1141,1140,1140
SPXUSD,20040121,133600,1139,1139,1139,1139
SPXUSD,20040121,133700,1139,1141,1139,1140
SPXUSD,20040121,133800,1139,1140,1139,1139
SPXUSD,20040121,133900,1139,1140,1138,1139
SPXUSD,20040121,134000,1140,1140,1139,1140
SPXUSD,20040121,134100,1140,1141,1139,1140
SPXUSD,20040121,134200,1139,1141,1139,1139
SPXUSD,20040121,134300,1140,1140,1140,1140
SPXUSD,20040121,134400,1139,1140,1139,1140
SPXUSD,20040121,134500,1139,1140,1138,1139
SPXUSD,20040121,134600,1139,1140,1139,1139
SPXUSD,20040121,134700,1139,1139,1139,1139
SPXUSD,20040121,134800,1139,1140,1138,1139
SPXUSD,20040121,134900,1138,1139,1138,1139
SPXUSD,20040121,135000,1138,1139,1138,1139
SPXUSD,20040121,135100,1139,1139,1138,1138
SPXUSD,20040121,135200,1139,1140,1139,1139
SPXUSD,20040121,135300,1139,1139,1139,1139
SPXUSD,20040121,135400,1138,1140,1138,1139
SPXUSD,20040121,135500,1138,1139,1138,1139
SPXUSD,20040121,135600,1138,1139,1138,1138
SPXUSD,20040121,135700,1139,1140,1139,1140
SPXUSD,20040121,135800,1139,1140,1139,1140
SPXUSD,20040121,135900,1140,1141,1139,1140
SPXUSD,20040121,140000,1140,1140,1139,1139
SPXUSD,20040121,140100,1139,1140,1138,1139
SPXUSD,20040121,140200,1138,1140,1138,1140
SPXUSD,20040121,140300,1139,1139,1138,1138
SPXUSD,20040121,140400,1139,1140,1139,1139
SPXUSD,20040121,140500,1139,1140,1139,1140
SPXUSD,20040121,140600,1139,1140,1139,1140
SPXUSD,20040121,140700,1139,1139,1139,1139
SPXUSD,20040121,140800,1139,1141,1139,1141
SPXUSD,20040121,140900,1140,1140,1139,1140
SPXUSD,20040121,141000,1140,1141,1139,1140
SPXUSD,20040121,141100,1139,1141,1139,1141
SPXUSD,20040121,141200,1140,1141,1140,1141
SPXUSD,20040121,141300,1140,1140,1140,1140
SPXUSD,20040121,141400,1140,1141,1139,1139
SPXUSD,20040121,141500,1140,1140,1139,1140
SPXUSD,20040121,141600,1139,1140,1139,1140
SPXUSD,20040121,141700,1139,1139,1138,1139
SPXUSD,20040121,141800,1139,1140,1139,1140
SPXUSD,20040121,141900,1139,1141,1139,1141
SPXUSD,20040121,142000,1140,1140,1140,1140
SPXUSD,20040121,142100,1140,1141,1140,1140
SPXUSD,20040121,142200,1139,1140,1139,1139
SPXUSD,20040121,142300,1139,1140,1139,1140
SPXUSD,20040121,142400,1140,1140,1139,1139
SPXUSD,20040121,142500,1139,1140,1139,1140
SPXUSD,20040121,142600,1139,1141,1139,1141
SPXUSD,20040121,142700,1139,1139,1139,1139
SPXUSD,20040121,142800,1140,1140,1139,1139
SPXUSD,20040121,142900,1139,1141,1139,1140
SPXUSD,20040121,143000,1140,1140,1139,1139
SPXUSD,20040121,143100,1140,1141,1139,1141
SPXUSD,20040121,143200,1141,1141,1139,1140
SPXUSD,20040121,143300,1139,1140,1139,1139
SPXUSD,20040121,143400,1139,1140,1138,1138
SPXUSD,20040121,143500,1138,1140,1138,1139
SPXUSD,20040121,143600,1140,1140,1139,1139
SPXUSD,20040121,143700,1139,1140,1139,1140
SPXUSD,20040121,143800,1140,1140,1139,1139
SPXUSD,20040121,143900,1140,1140,1140,1140
SPXUSD,20040121,144000,1139,1140,1139,1140
SPXUSD,20040121,144100,1139,1139,1138,1138
SPXUSD,20040121,144200,1138,1140,1138,1140
SPXUSD,20040121,144300,1139,1141,1139,1140
SPXUSD,20040121,144400,1139,1140,1139,1140
SPXUSD,20040121,144500,1139,1141,1139,1141
SPXUSD,20040121,144600,1140,1142,1140,1142
SPXUSD,20040121,144700,1141,1141,1141,1141
SPXUSD,20040121,144800,1141,1141,1140,1140
SPXUSD,20040121,144900,1142,1142,1140,1142
SPXUSD,20040121,145000,1141,1142,1140,1142
SPXUSD,20040121,145100,1141,1142,1141,1142
SPXUSD,20040121,145200,1142,1142,1141,1141
SPXUSD,20040121,145300,1141,1143,1141,1142
SPXUSD,20040121,145400,1143,1143,1142,1142
SPXUSD,20040121,145500,1142,1142,1142,1142
SPXUSD,20040121,145600,1143,1143,1142,1143
SPXUSD,20040121,145700,1143,1143,1142,1143
SPXUSD,20040121,145800,1143,1143,1142,1142
SPXUSD,20040121,145900,1143,1143,1141,1142
SPXUSD,20040121,150000,1142,1142,1142,1142
SPXUSD,20040121,150100,1142,1144,1142,1143
SPXUSD,20040121,150200,1143,1143,1142,1142
SPXUSD,20040121,150300,1143,1144,1143,1143
SPXUSD,20040121,150400,1143,1143,1141,1143
SPXUSD,20040121,150500,1143,1143,1142,1143
SPXUSD,20040121,150600,1143,1143,1143,1143
SPXUSD,20040121,150700,1143,1143,1142,1142
SPXUSD,20040121,150800,1143,1143,1143,1143
SPXUSD,20040121,150900,1142,1143,1142,1142
SPXUSD,20040121,151000,1142,1143,1142,1143
SPXUSD,20040121,151100,1143,1143,1142,1143
SPXUSD,20040121,151200,1143,1144,1143,1144
SPXUSD,20040121,151300,1143,1144,1142,1143
SPXUSD,20040121,151400,1144,1144,1143,1144
SPXUSD,20040121,151500,1144,1144,1142,1143
SPXUSD,20040121,151600,1144,1144,1143,1143
SPXUSD,20040121,151700,1143,1144,1143,1144
SPXUSD,20040121,151800,1144,1144,1143,1143
SPXUSD,20040121,151900,1144,1145,1143,1145
SPXUSD,20040121,152000,1144,1145,1144,1144
SPXUSD,20040121,152100,1146,1146,1144,1144
SPXUSD,20040121,152200,1144,1146,1144,1145
SPXUSD,20040121,152300,1144,1145,1144,1145
SPXUSD,20040121,152400,1145,1145,1144,1144
SPXUSD,20040121,152500,1144,1146,1144,1146
SPXUSD,20040121,152600,1145,1147,1145,1147
SPXUSD,20040121,152700,1147,1147,1145,1146
SPXUSD,20040121,152800,1145,1147,1145,1147
SPXUSD,20040121,152900,1146,1146,1145,1146
SPXUSD,20040121,153000,1146,1146,1146,1146
SPXUSD,20040121,153100,1145,1146,1144,1145
SPXUSD,20040121,153200,1145,1146,1144,1146
SPXUSD,20040121,153300,1145,1147,1145,1147
SPXUSD,20040121,153400,1145,1146,1145,1145
SPXUSD,20040121,153500,1147,1147,1145,1145
SPXUSD,20040121,153600,1145,1146,1145,1145
SPXUSD,20040121,153700,1145,1147,1145,1145
SPXUSD,20040121,153800,1147,1147,1145,1145
SPXUSD,20040121,153900,1145,1145,1145,1145
SPXUSD,20040121,154000,1146,1147,1146,1147
SPXUSD,20040121,154100,1146,1146,1144,1144
SPXUSD,20040121,154200,1145,1146,1145,1146
SPXUSD,20040121,154300,1145,1145,1144,1145
SPXUSD,20040121,154400,1144,1145,1144,1145
SPXUSD,20040121,154500,1144,1146,1144,1146
SPXUSD,20040121,154600,1145,1146,1145,1145
SPXUSD,20040121,154700,1145,1146,1144,1146
SPXUSD,20040121,154800,1146,1146,1144,1144
SPXUSD,20040121,154900,1146,1146,1145,1145
SPXUSD,20040121,155000,1145,1145,1145,1145
SPXUSD,20040121,155100,1144,1146,1144,1146
SPXUSD,20040121,155200,1146,1146,1145,1145
SPXUSD,20040121,155300,1146,1146,1145,1145
SPXUSD,20040121,155400,1146,1147,1146,1146
SPXUSD,20040121,155500,1145,1147,1145,1147
SPXUSD,20040121,155600,1146,1147,1145,1147
SPXUSD,20040121,155700,1146,1147,1146,1147
SPXUSD,20040121,155800,1146,1146,1146,1146
SPXUSD,20040121,155900,1147,1147,1146,1147
SPXUSD,20040121,160000,1145,1147,1145,1146
SPXUSD,20040121,160100,1147,1148,1145,1146
SPXUSD,20040121,160200,1145,1146,1145,1145
SPXUSD,20040121,160300,1145,1145,1144,1144
SPXUSD,20040121,160400,1144,1145,1144,1145
SPXUSD,20040121,160500,1145,1145,1144,1144
SPXUSD,20040121,160600,1146,1146,1144,1145
SPXUSD,20040121,160700,1145,1145,1145,1145
SPXUSD,20040121,160800,1145,1146,1145,1146
SPXUSD,20040121,160900,1144,1146,1143,1143
SPXUSD,20040121,161000,1145,1145,1144,1144
SPXUSD,20040121,161100,1143,1145,1143,1145
SPXUSD,20040121,161200,1145,1145,1144,1144
SPXUSD,20040121,161300,1145,1145,1143,1143
SPXUSD,20040121,161400,1144,1144,1143,1143
SPXUSD,20040121,161500,1144,1145,1143,1145
SPXUSD,20040121,161600,1143,1146,1143,1145
SPXUSD,20040121,161700,1145,1145,1145,1145
SPXUSD,20040121,161800,1145,1145,1144,1144
SPXUSD,20040121,161900,1145,1146,1144,1144
SPXUSD,20040121,162000,1144,1145,1142,1144
SPXUSD,20040121,162100,1145,1145,1144,1144
SPXUSD,20040121,162200,1145,1146,1144,1144
SPXUSD,20040121,162300,1145,1145,1145,1145
SPXUSD,20040121,162400,1144,1144,1144,1144
SPXUSD,20040121,162500,1145,1145,1145,1145
SPXUSD,20040121,162600,1144,1145,1144,1145
SPXUSD,20040121,162700,1145,1145,1144,1144
SPXUSD,20040121,162800,1144,1145,1144,1145
SPXUSD,20040121,162900,1144,1145,1144,1145
SPXUSD,20040121,163000,1143,1145,1143,1144
SPXUSD,20040121,163100,1145,1145,1143,1144
SPXUSD,20040121,163200,1143,1143,1143,1143
SPXUSD,20040121,163300,1142,1143,1142,1142
SPXUSD,20040121,163400,1143,1143,1142,1142
SPXUSD,20040121,163500,1146,1146,1146,1146
SPXUSD,20040121,163600,1146,1147,1146,1146
SPXUSD,20040121,163700,1145,1147,1145,1147
SPXUSD,20040121,163800,1146,1147,1146,1147
SPXUSD,20040121,163900,1147,1147,1145,1147
SPXUSD,20040121,164000,1145,1147,1145,1145
SPXUSD,20040121,164100,1145,1146,1145,1145
SPXUSD,20040121,164200,1147,1147,1146,1147
SPXUSD,20040121,164300,1146,1147,1145,1146
SPXUSD,20040121,164400,1147,1147,1147,1147
SPXUSD,20040121,164600,1146,1147,1145,1147
SPXUSD,20040121,164700,1145,1147,1145,1147
SPXUSD,20040121,164800,1146,1147,1145,1145
SPXUSD,20040121,164900,1146,1147,1145,1147
SPXUSD,20040121,165000,1147,1147,1145,1145
SPXUSD,20040121,165200,1146,1146,1146,1146
SPXUSD,20040121,165300,1147,1147,1147,1147
SPXUSD,20040121,165400,1146,1146,1146,1146
SPXUSD,20040121,165500,1145,1147,1145,1147
SPXUSD,20040121,165600,1147,1147,1146,1146
SPXUSD,20040121,165800,1146,1146,1145,1145
SPXUSD,20040121,170000,1145,1145,1145,1145
SPXUSD,20040121,170100,1146,1147,1145,1145
SPXUSD,20040121,170200,1145,1147,1145,1146
SPXUSD,20040121,170300,1146,1146,1146,1146
SPXUSD,20040121,170400,1146,1147,1146,1146
SPXUSD,20040121,170500,1147,1147,1146,1146
SPXUSD,20040121,170600,1147,1147,1147,1147
SPXUSD,20040121,170700,1146,1146,1146,1146
SPXUSD,20040121,170800,1147,1147,1146,1147
SPXUSD,20040121,170900,1146,1147,1146,1147
SPXUSD,20040121,171000,1147,1147,1146,1146
SPXUSD,20040121,171100,1146,1147,1146,1147
SPXUSD,20040121,171200,1146,1147,1146,1147
SPXUSD,20040121,171400,1146,1147,1146,1146
SPXUSD,20040121,190000,1147,1147,1147,1147
SPXUSD,20040121,190100,1146,1147,1146,1147
SPXUSD,20040121,190200,1146,1147,1146,1147
SPXUSD,20040121,190300,1146,1147,1145,1147
SPXUSD,20040121,190400,1147,1147,1145,1146
SPXUSD,20040121,190600,1147,1147,1146,1146
SPXUSD,20040121,190700,1146,1146,1146,1146
SPXUSD,20040121,190900,1146,1147,1146,1147
SPXUSD,20040121,191100,1147,1147,1146,1146
SPXUSD,20040121,191300,1145,1146,1145,1145
SPXUSD,20040121,191500,1145,1146,1145,1146
SPXUSD,20040121,191700,1147,1147,1146,1147
SPXUSD,20040121,191800,1146,1146,1146,1146
SPXUSD,20040121,191900,1145,1147,1145,1147
SPXUSD,20040121,192000,1145,1146,1145,1146
SPXUSD,20040121,192100,1146,1146,1146,1146
SPXUSD,20040121,192200,1145,1146,1145,1145
SPXUSD,20040121,192300,1146,1146,1145,1145
SPXUSD,20040121,192500,1146,1146,1145,1145
SPXUSD,20040121,192900,1147,1147,1146,1146
SPXUSD,20040121,193200,1146,1146,1146,1146
SPXUSD,20040121,193400,1146,1147,1145,1145
SPXUSD,20040121,193500,1147,1147,1146,1146
SPXUSD,20040121,193600,1145,1147,1145,1145
SPXUSD,20040121,193700,1146,1146,1146,1146
SPXUSD,20040121,193800,1146,1147,1145,1145
SPXUSD,20040121,193900,1146,1147,1146,1147
SPXUSD,20040121,194100,1147,1147,1145,1145
SPXUSD,20040121,194300,1146,1147,1145,1147
SPXUSD,20040121,194400,1146,1146,1146,1146
SPXUSD,20040121,194500,1145,1146,1145,1145
SPXUSD,20040121,194600,1146,1146,1146,1146
SPXUSD,20040121,194700,1146,1146,1145,1145
SPXUSD,20040121,194800,1146,1146,1146,1146
SPXUSD,20040121,194900,1146,1146,1145,1145
SPXUSD,20040121,195000,1146,1146,1145,1146
SPXUSD,20040121,195200,1146,1147,1146,1147
SPXUSD,20040121,195400,1145,1147,1145,1147
SPXUSD,20040121,195500,1145,1147,1145,1146
SPXUSD,20040121,195600,1146,1146,1146,1146
SPXUSD,20040121,195700,1146,1146,1145,1145
SPXUSD,20040121,195800,1147,1147,1145,1145
SPXUSD,20040121,200200,1145,1147,1145,1145
SPXUSD,20040121,200400,1147,1147,1145,1147
SPXUSD,20040121,200500,1147,1147,1145,1147
SPXUSD,20040121,200600,1145,1146,1145,1146
SPXUSD,20040121,200700,1146,1146,1145,1146
SPXUSD,20040121,200800,1145,1146,1145,1145
SPXUSD,20040121,201000,1145,1145,1145,1145
SPXUSD,20040121,201300,1145,1147,1145,1147
SPXUSD,20040121,201800,1146,1146,1146,1146
SPXUSD,20040121,202200,1145,1145,1145,1145
SPXUSD,20040121,203000,1145,1145,1145,1145
SPXUSD,20040121,203100,1146,1147,1145,1145
SPXUSD,20040121,203600,1146,1146,1145,1146
SPXUSD,20040121,203700,1146,1146,1146,1146
SPXUSD,20040121,204400,1145,1146,1145,1146
SPXUSD,20040121,204500,1145,1147,1145,1146
SPXUSD,20040121,204600,1146,1147,1145,1145
SPXUSD,20040121,204700,1145,1145,1145,1145
SPXUSD,20040121,204800,1146,1147,1146,1147
SPXUSD,20040121,204900,1145,1146,1145,1146
SPXUSD,20040121,205000,1146,1147,1146,1146
SPXUSD,20040121,205200,1145,1146,1145,1146
SPXUSD,20040121,205600,1146,1146,1146,1146
SPXUSD,20040121,205800,1145,1147,1145,1147
SPXUSD,20040121,210000,1146,1146,1145,1145
SPXUSD,20040121,210100,1145,1146,1145,1146
SPXUSD,20040121,210300,1146,1146,1146,1146
SPXUSD,20040121,210800,1146,1146,1145,1146
SPXUSD,20040121,211100,1145,1147,1145,1147
SPXUSD,20040121,211300,1145,1145,1145,1145
SPXUSD,20040121,211500,1146,1146,1145,1145
SPXUSD,20040121,211600,1146,1146,1145,1146
SPXUSD,20040121,211700,1145,1146,1145,1145
SPXUSD,20040121,211900,1146,1146,1145,1145
SPXUSD,20040121,212600,1146,1147,1145,1146
SPXUSD,20040121,212800,1146,1146,1145,1146
SPXUSD,20040121,213100,1145,1146,1145,1146
SPXUSD,20040121,213300,1145,1145,1145,1145
SPXUSD,20040121,214000,1145,1146,1145,1146
SPXUSD,20040121,214200,1146,1146,1145,1146
SPXUSD,20040121,214500,1145,1146,1145,1146
SPXUSD,20040121,214600,1146,1146,1144,1144
SPXUSD,20040121,214700,1146,1146,1146,1146
SPXUSD,20040121,214800,1145,1146,1145,1146
SPXUSD,20040121,215000,1146,1146,1145,1145
SPXUSD,20040121,215100,1145,1146,1145,1146
SPXUSD,20040121,215500,1146,1146,1145,1146
SPXUSD,20040121,215600,1145,1146,1145,1146
SPXUSD,20040121,215800,1146,1146,1145,1146
SPXUSD,20040121,215900,1145,1146,1145,1146
SPXUSD,20040121,220400,1146,1146,1145,1146
SPXUSD,20040121,221000,1146,1146,1145,1145
SPXUSD,20040121,221100,1146,1146,1145,1145
SPXUSD,20040121,221200,1145,1146,1145,1145
SPXUSD,20040121,221400,1146,1147,1146,1146
SPXUSD,20040121,221600,1146,1147,1145,1147
SPXUSD,20040121,221700,1146,1146,1145,1145
SPXUSD,20040121,222800,1146,1146,1146,1146
SPXUSD,20040121,223000,1145,1146,1145,1146
SPXUSD,20040121,223100,1146,1146,1145,1145
SPXUSD,20040121,223400,1146,1146,1145,1146
SPXUSD,20040121,223600,1146,1146,1145,1146
SPXUSD,20040121,224000,1146,1146,1145,1145
SPXUSD,20040121,224200,1145,1146,1145,1146
SPXUSD,20040121,224500,1146,1146,1146,1146
SPXUSD,20040121,224700,1145,1146,1145,1145
SPXUSD,20040121,225000,1145,1146,1145,1145
SPXUSD,20040121,225200,1146,1146,1145,1145
SPXUSD,20040121,225300,1146,1146,1145,1146
SPXUSD,20040121,225400,1145,1146,1145,1146
SPXUSD,20040121,225500,1145,1146,1144,1145
SPXUSD,20040121,225700,1146,1146,1145,1145
SPXUSD,20040121,225800,1146,1146,1145,1146
SPXUSD,20040121,230000,1146,1146,1145,1145
SPXUSD,20040121,230300,1146,1146,1145,1145
SPXUSD,20040121,230400,1146,1146,1145,1146
SPXUSD,20040121,230500,1146,1146,1145,1145
SPXUSD,20040121,230900,1145,1146,1145,1146
SPXUSD,20040121,231000,1145,1146,1145,1146
SPXUSD,20040121,231500,1145,1145,1145,1145
SPXUSD,20040121,232100,1146,1146,1145,1145
SPXUSD,20040121,232400,1145,1146,1145,1145
SPXUSD,20040121,233100,1146,1146,1145,1145
SPXUSD,20040121,233200,1146,1146,1145,1146
SPXUSD,20040121,233700,1146,1146,1145,1145
SPXUSD,20040121,233900,1145,1146,1145,1145
SPXUSD,20040121,234000,1145,1146,1145,1145
SPXUSD,20040121,234100,1145,1145,1145,1145
SPXUSD,20040121,235000,1146,1146,1146,1146
SPXUSD,20040121,235300,1145,1146,1145,1145
SPXUSD,20040121,235400,1145,1146,1145,1145
SPXUSD,20040121,235700,1145,1146,1145,1146
SPXUSD,20040121,235800,1146,1146,1146,1146
SPXUSD,20040121,235900,1146,1146,1145,1145
NDQUSD,20040121,000500,1548,1548,1548,1548
NDQUSD,20040121,000600,1547,1548,1547,1547
NDQUSD,20040121,000700,1547,1548,1547,1548
NDQUSD,20040121,000800,1547,1548,1547,1547
NDQUSD,20040121,000900,1548,1548,1547,1547
NDQUSD,20040121,001000,1547,1548,1547,1548
NDQUSD,20040121,001100,1547,1547,1547,1547
NDQUSD,20040121,001500,1547,1547,1547,1547
NDQUSD,20040121,001600,1548,1548,1548,1548
NDQUSD,20040121,001900,1549,1549,1547,1548
NDQUSD,20040121,002100,1548,1548,1548,1548
NDQUSD,20040121,002300,1548,1548,1548,1548
NDQUSD,20040121,002400,1548,1550,1548,1550
NDQUSD,20040121,002500,1549,1550,1549,1550
NDQUSD,20040121,002600,1549,1549,1549,1549
NDQUSD,20040121,002700,1550,1550,1550,1550
NDQUSD,20040121,002800,1550,1550,1549,1549
NDQUSD,20040121,002900,1548,1550,1548,1550
NDQUSD,20040121,003000,1549,1549,1549,1549
NDQUSD,20040121,004500,1549,1550,1549,1549
NDQUSD,20040121,004700,1549,1550,1548,1550
NDQUSD,20040121,005600,1550,1550,1548,1549
NDQUSD,20040121,005800,1549,1549,1548,1548
NDQUSD,20040121,010400,1548,1549,1548,1549
NDQUSD,20040121,010700,1550,1550,1548,1548
NDQUSD,20040121,011500,1549,1549,1549,1549
NDQUSD,20040121,011700,1548,1548,1548,1548
NDQUSD,20040121,012900,1549,1550,1549,1549
NDQUSD,20040121,013100,1550,1550,1549,1549
NDQUSD,20040121,014200,1548,1549,1548,1549
NDQUSD,20040121,014700,1548,1549,1548,1549
NDQUSD,20040121,015600,1548,1549,1548,1549
NDQUSD,20040121,020600,1547,1548,1547,1548
NDQUSD,20040121,020900,1547,1548,1547,1548
NDQUSD,20040121,021000,1548,1548,1547,1547
NDQUSD,20040121,021500,1549,1549,1547,1548
NDQUSD,20040121,022100,1548,1548,1548,1548
NDQUSD,20040121,022400,1549,1549,1547,1547
NDQUSD,20040121,022500,1548,1549,1548,1549
NDQUSD,20040121,023000,1548,1549,1548,1549
NDQUSD,20040121,023200,1549,1549,1548,1548
NDQUSD,20040121,023300,1549,1549,1548,1548
NDQUSD,20040121,023400,1549,1549,1548,1548
NDQUSD,20040121,023500,1547,1549,1547,1549
NDQUSD,20040121,023600,1547,1548,1547,1548
NDQUSD,20040121,023700,1549,1549,1549,1549
NDQUSD,20040121,024200,1548,1548,1547,1548
NDQUSD,20040121,024400,1548,1548,1546,1547
NDQUSD,20040121,024600,1547,1548,1547,1548
NDQUSD,20040121,024700,1546,1547,1546,1546
NDQUSD,20040121,024800,1546,1546,1546,1546
NDQUSD,20040121,024900,1546,1546,1546,1546
NDQUSD,20040121,025000,1547,1548,1546,1548
NDQUSD,20040121,025100,1547,1547,1547,1547
NDQUSD,20040121,025400,1546,1546,1546,1546
NDQUSD,20040121,025500,1548,1548,1548,1548
NDQUSD,20040121,025600,1547,1547,1546,1547
NDQUSD,20040121,025900,1546,1547,1546,1546
NDQUSD,20040121,030000,1546,1547,1546,1546
NDQUSD,20040121,030400,1547,1548,1547,1547
NDQUSD,20040121,030500,1546,1548,1546,1548
NDQUSD,20040121,030600,1547,1547,1547,1547
NDQUSD,20040121,030700,1546,1547,1546,1546
NDQUSD,20040121,031000,1547,1547,1547,1547
NDQUSD,20040121,031400,1547,1547,1547,1547
NDQUSD,20040121,031700,1548,1548,1547,1547
NDQUSD,20040121,031800,1548,1549,1548,1549
NDQUSD,20040121,032100,1549,1549,1548,1548
NDQUSD,20040121,032200,1549,1549,1547,1549
NDQUSD,20040121,032300,1548,1549,1548,1549
NDQUSD,20040121,032400,1548,1549,1548,1549
NDQUSD,20040121,032700,1549,1549,1549,1549
NDQUSD,20040121,032800,1548,1549,1548,1548
NDQUSD,20040121,033000,1549,1549,1548,1549
NDQUSD,20040121,033200,1550,1550,1550,1550
NDQUSD,20040121,033300,1549,1549,1548,1549
NDQUSD,20040121,033400,1548,1548,1548,1548
NDQUSD,20040121,033800,1549,1549,1548,1549
NDQUSD,20040121,034000,1549,1549,1548,1548
NDQUSD,20040121,034100,1548,1548,1548,1548
NDQUSD,20040121,034300,1547,1548,1546,1546
NDQUSD,20040121,034400,1547,1547,1546,1547
NDQUSD,20040121,034500,1547,1547,1546,1546
NDQUSD,20040121,034600,1546,1548,1546,1548
NDQUSD,20040121,034700,1548,1548,1547,1547
NDQUSD,20040121,034900,1547,1547,1545,1545
NDQUSD,20040121,035000,1546,1546,1546,1546
NDQUSD,20040121,035100,1547,1547,1547,1547
NDQUSD,20040121,035200,1545,1547,1545,1547
NDQUSD,20040121,035300,1546,1546,1545,1545
NDQUSD,20040121,035500,1545,1546,1544,1545
NDQUSD,20040121,035700,1545,1546,1545,1546
NDQUSD,20040121,035800,1546,1546,1545,1545
NDQUSD,20040121,035900,1546,1546,1546,1546
NDQUSD,20040121,040000,1547,1547,1546,1546
NDQUSD,20040121,040100,1546,1546,1545,1545
NDQUSD,20040121,040300,1546,1546,1545,1546
NDQUSD,20040121,040400,1545,1546,1545,1546
NDQUSD,20040121,040500,1545,1546,1545,1545
NDQUSD,20040121,040600,1546,1546,1545,1545
NDQUSD,20040121,040800,1545,1545,1544,1544
NDQUSD,20040121,040900,1544,1545,1544,1544
NDQUSD,20040121,041000,1544,1544,1544,1544
NDQUSD,20040121,041100,1544,1545,1544,1545
NDQUSD,20040121,041200,1543,1545,1543,1545
NDQUSD,20040121,041300,1544,1544,1544,1544
NDQUSD,20040121,041400,1544,1545,1543,1544
NDQUSD,20040121,041500,1544,1545,1544,1544
NDQUSD,20040121,041600,1544,1544,1543,1544
NDQUSD,20040121,041700,1546,1546,1544,1544
NDQUSD,20040121,042000,1545,1545,1544,1544
NDQUSD,20040121,042400,1546,1546,1544,1546
NDQUSD,20040121,042600,1544,1545,1544,1545
NDQUSD,20040121,042700,1544,1545,1544,1545
NDQUSD,20040121,042800,1544,1545,1544,1544
NDQUSD,20040121,042900,1544,1545,1544,1544
NDQUSD,20040121,043000,1543,1545,1543,1545
NDQUSD,20040121,043100,1543,1545,1543,1545
NDQUSD,20040121,043200,1543,1544,1543,1544
NDQUSD,20040121,043300,1545,1545,1544,1544
NDQUSD,20040121,043500,1544,1544,1543,1544
NDQUSD,20040121,043600,1544,1545,1544,1545
NDQUSD,20040121,043700,1545,1545,1545,1545
NDQUSD,20040121,043800,1544,1545,1544,1544
NDQUSD,20040121,043900,1544,1545,1544,1545
NDQUSD,20040121,044000,1546,1546,1544,1545
NDQUSD,20040121,044200,1545,1545,1545,1545
NDQUSD,20040121,044300,1545,1546,1544,1544
NDQUSD,20040121,044400,1546,1546,1545,1545
NDQUSD,20040121,044500,1546,1546,1545,1545
NDQUSD,20040121,044600,1544,1545,1544,1545
NDQUSD,20040121,044800,1544,1546,1544,1545
NDQUSD,20040121,044900,1545,1545,1544,1544
NDQUSD,20040121,045000,1545,1545,1545,1545
NDQUSD,20040121,045100,1544,1544,1544,1544
NDQUSD,20040121,045200,1543,1545,1543,1543
NDQUSD,20040121,045300,1543,1544,1543,1543
NDQUSD,20040121,045400,1544,1544,1543,1543
NDQUSD,20040121,045500,1544,1545,1544,1545
NDQUSD,20040121,045600,1543,1544,1542,1544
NDQUSD,20040121,045700,1543,1543,1542,1543
NDQUSD,20040121,050000,1544,1544,1543,1543
NDQUSD,20040121,050100,1543,1545,1543,1545
NDQUSD,20040121,050200,1545,1545,1545,1545
NDQUSD,20040121,050300,1544,1546,1544,1546
NDQUSD,20040121,050500,1544,1545,1544,1545
NDQUSD,20040121,051300,1544,1546,1544,1545
NDQUSD,20040121,051800,1546,1546,1545,1545
NDQUSD,20040121,051900,1545,1546,1544,1546
NDQUSD,20040121,052200,1546,1546,1545,1546
NDQUSD,20040121,052500,1546,1547,1545,1546
NDQUSD,20040121,052600,1546,1547,1546,1546
NDQUSD,20040121,052700,1545,1547,1545,1546
NDQUSD,20040121,052800,1546,1546,1546,1546
NDQUSD,20040121,052900,1545,1546,1545,1546
NDQUSD,20040121,053000,1546,1547,1546,1547
NDQUSD,20040121,053100,1546,1547,1546,1547
NDQUSD,20040121,053200,1547,1547,1545,1547
NDQUSD,20040121,053300,1547,1547,1546,1546
NDQUSD,20040121,053400,1546,1546,1546,1546
NDQUSD,20040121,053500,1547,1547,1546,1547
NDQUSD,20040121,053600,1546,1547,1546,1547
NDQUSD,20040121,053700,1547,1547,1547,1547
NDQUSD,20040121,053800,1546,1546,1546,1546
NDQUSD,20040121,053900,1548,1548,1548,1548
NDQUSD,20040121,054000,1547,1548,1547,1547
NDQUSD,20040121,054100,1547,1548,1547,1548
NDQUSD,20040121,054200,1548,1548,1546,1546
NDQUSD,20040121,054300,1547,1548,1546,1546
NDQUSD,20040121,054400,1548,1548,1547,1547
NDQUSD,20040121,054500,1547,1548,1546,1547
NDQUSD,20040121,054600,1547,1548,1547,1548
NDQUSD,20040121,054700,1547,1548,1547,1548
NDQUSD,20040121,054800,1546,1546,1546,1546
NDQUSD,20040121,055000,1548,1548,1547,1547
NDQUSD,20040121,055100,1548,1548,1548,1548
NDQUSD,20040121,055200,1547,1548,1546,1546
NDQUSD,20040121,055500,1547,1547,1547,1547
NDQUSD,20040121,055600,1547,1547,1546,1546
NDQUSD,20040121,055800,1547,1548,1547,1548
NDQUSD,20040121,060000,1547,1547,1547,1547
NDQUSD,20040121,060400,1547,1548,1547,1548
NDQUSD,20040121,060500,1548,1548,1547,1548
NDQUSD,20040121,060700,1547,1547,1546,1547
NDQUSD,20040121,060800,1548,1548,1547,1547
NDQUSD,20040121,061000,1547,1547,1547,1547
NDQUSD,20040121,061100,1546,1547,1546,1546
NDQUSD,20040121,061200,1548,1548,1546,1546
NDQUSD,20040121,061700,1547,1548,1547,1548
NDQUSD,20040121,061800,1546,1548,1546,1548
NDQUSD,20040121,061900,1547,1547,1546,1547
NDQUSD,20040121,062200,1548,1548,1546,1546
NDQUSD,20040121,062300,1546,1547,1546,1547
NDQUSD,20040121,062400,1547,1547,1546,1546
NDQUSD,20040121,062500,1547,1547,1546,1547
NDQUSD,20040121,062600,1548,1548,1547,1547
NDQUSD,20040121,062700,1547,1547,1546,1547
NDQUSD,20040121,062800,1546,1548,1546,1548
NDQUSD,20040121,063400,1546,1547,1546,1547
NDQUSD,20040121,063800,1547,1547,1546,1546
NDQUSD,20040121,064100,1546,1547,1546,1547
NDQUSD,20040121,064300,1546,1547,1546,1547
NDQUSD,20040121,064500,1548,1548,1547,1547
NDQUSD,20040121,064800,1546,1547,1546,1546
NDQUSD,20040121,065000,1547,1547,1546,1547
NDQUSD,20040121,065300,1547,1547,1546,1546
NDQUSD,20040121,065500,1547,1547,1546,1546
NDQUSD,20040121,065700,1546,1546,1546,1546
NDQUSD,20040121,065800,1546,1547,1546,1546
NDQUSD,20040121,070300,1546,1546,1545,1546
NDQUSD,20040121,070500,1547,1547,1546,1546
NDQUSD,20040121,070700,1546,1547,1546,1546
NDQUSD,20040121,071200,1545,1546,1545,1546
NDQUSD,20040121,071300,1545,1545,1545,1545
NDQUSD,20040121,071500,1544,1546,1544,1545
NDQUSD,20040121,071600,1545,1545,1545,1545
NDQUSD,20040121,071700,1545,1545,1544,1544
NDQUSD,20040121,071800,1546,1546,1545,1545
NDQUSD,20040121,072100,1546,1546,1546,1546
NDQUSD,20040121,072200,1545,1545,1544,1545
NDQUSD,20040121,072400,1545,1546,1545,1546
NDQUSD,20040121,072500,1544,1546,1544,1545
NDQUSD,20040121,072600,1545,1545,1544,1545
NDQUSD,20040121,072800,1544,1545,1544,1545
NDQUSD,20040121,072900,1545,1545,1543,1544
NDQUSD,20040121,073000,1543,1545,1543,1544
NDQUSD,20040121,073100,1545,1545,1544,1545
NDQUSD,20040121,073200,1545,1545,1545,1545
NDQUSD,20040121,073300,1545,1545,1545,1545
NDQUSD,20040121,073400,1545,1546,1545,1546
NDQUSD,20040121,073500,1545,1546,1545,1546
NDQUSD,20040121,073600,1545,1545,1545,1545
NDQUSD,20040121,073700,1545,1545,1544,1544
NDQUSD,20040121,073800,1545,1546,1545,1545
NDQUSD,20040121,073900,1545,1546,1545,1546
NDQUSD,20040121,074000,1544,1546,1544,1545
NDQUSD,20040121,074100,1546,1546,1545,1545
NDQUSD,20040121,074200,1545,1546,1545,1545
NDQUSD,20040121,074300,1545,1545,1545,1545
NDQUSD,20040121,074400,1545,1546,1545,1546
NDQUSD,20040121,074500,1544,1546,1544,1545
NDQUSD,20040121,074700,1546,1546,1545,1545
NDQUSD,20040121,074800,1544,1546,1544,1546
NDQUSD,20040121,075000,1546,1546,1544,1545
NDQUSD,20040121,075100,1546,1546,1546,1546
NDQUSD,20040121,075200,1545,1546,1544,1546
NDQUSD,20040121,075300,1546,1546,1545,1545
NDQUSD,20040121,075400,1545,1546,1545,1546
NDQUSD,20040121,075500,1545,1546,1545,1546
NDQUSD,20040121,075600,1546,1546,1544,1544
NDQUSD,20040121,075800,1544,1546,1544,1545
NDQUSD,20040121,075900,1545,1545,1544,1544
NDQUSD,20040121,080300,1544,1546,1544,1545
NDQUSD,20040121,080400,1544,1545,1544,1545
NDQUSD,20040121,080600,1545,1546,1545,1545
NDQUSD,20040121,080700,1545,1546,1545,1546
NDQUSD,20040121,080800,1546,1547,1546,1547
NDQUSD,20040121,080900,1546,1546,1545,1546
NDQUSD,20040121,081000,1546,1547,1546,1547
NDQUSD,20040121,081100,1546,1547,1546,1547
NDQUSD,20040121,081200,1545,1547,1545,1546
NDQUSD,20040121,081300,1546,1546,1545,1546
NDQUSD,20040121,081400,1547,1547,1545,1545
NDQUSD,20040121,081500,1547,1547,1546,1547
NDQUSD,20040121,081600,1546,1546,1546,1546
NDQUSD,20040121,081700,1545,1546,1545,1545
NDQUSD,20040121,082000,1545,1546,1545,1546
NDQUSD,20040121,082100,1545,1546,1545,1546
NDQUSD,20040121,082200,1546,1546,1546,1546
NDQUSD,20040121,082300,1545,1546,1545,1546
NDQUSD,20040121,082400,1546,1546,1545,1545
NDQUSD,20040121,082500,1545,1546,1545,1546
NDQUSD,20040121,082600,1545,1547,1545,1546
NDQUSD,20040121,082700,1547,1547,1546,1546
NDQUSD,20040121,082800,1545,1546,1545,1545
NDQUSD,20040121,082900,1545,1546,1544,1544
NDQUSD,20040121,083000,1545,1546,1545,1546
NDQUSD,20040121,083100,1545,1545,1545,1545
NDQUSD,20040121,083200,1544,1545,1544,1545
NDQUSD,20040121,083300,1545,1545,1545,1545
NDQUSD,20040121,083400,1544,1545,1544,1545
NDQUSD,20040121,083500,1544,1545,1544,1544
NDQUSD,20040121,083600,1545,1545,1544,1545
NDQUSD,20040121,083800,1545,1545,1544,1544
NDQUSD,20040121,083900,1543,1545,1543,1543
NDQUSD,20040121,084000,1544,1544,1542,1542
NDQUSD,20040121,084100,1543,1543,1542,1542
NDQUSD,20040121,084200,1542,1544,1542,1543
NDQUSD,20040121,084300,1543,1543,1543,1543
NDQUSD,20040121,084400,1544,1544,1542,1542
NDQUSD,20040121,084500,1543,1543,1542,1542
NDQUSD,20040121,084600,1542,1544,1542,1543
NDQUSD,20040121,084700,1543,1543,1543,1543
NDQUSD,20040121,084800,1543,1544,1542,1542
NDQUSD,20040121,084900,1543,1543,1542,1543
NDQUSD,20040121,085000,1542,1543,1542,1543
NDQUSD,20040121,085100,1542,1542,1542,1542
NDQUSD,20040121,085500,1543,1544,1543,1544
NDQUSD,20040121,085600,1544,1544,1544,1544
NDQUSD,20040121,085700,1545,1545,1544,1545
NDQUSD,20040121,085800,1543,1545,1543,1545
NDQUSD,20040121,085900,1545,1545,1543,1545
NDQUSD,20040121,090000,1545,1545,1544,1544
NDQUSD,20040121,090100,1545,1545,1544,1544
NDQUSD,20040121,090200,1544,1544,1544,1544
NDQUSD,20040121,090300,1544,1545,1544,1544
NDQUSD,20040121,090400,1545,1545,1544,1545
NDQUSD,20040121,090500,1546,1546,1544,1546
NDQUSD,20040121,090600,1545,1545,1545,1545
NDQUSD,20040121,090700,1545,1545,1544,1545
NDQUSD,20040121,090800,1546,1546,1544,1544
NDQUSD,20040121,091000,1545,1545,1544,1544
NDQUSD,20040121,091200,1545,1545,1543,1543
NDQUSD,20040121,091300,1545,1545,1543,1544
NDQUSD,20040121,091400,1544,1544,1543,1543
NDQUSD,20040121,091500,1543,1543,1542,1543
NDQUSD,20040121,091600,1544,1544,1544,1544
NDQUSD,20040121,091700,1543,1544,1543,1543
NDQUSD,20040121,091800,1543,1544,1542,1544
NDQUSD,20040121,091900,1543,1544,1543,1543
NDQUSD,20040121,092000,1543,1544,1543,1544
NDQUSD,20040121,092100,1544,1544,1543,1544
NDQUSD,20040121,092200,1545,1545,1544,1545
NDQUSD,20040121,092300,1543,1544,1543,1544
NDQUSD,20040121,092400,1543,1544,1543,1543
NDQUSD,20040121,092500,1544,1545,1543,1545
NDQUSD,20040121,092600,1544,1545,1543,1544
NDQUSD,20040121,092700,1545,1545,1543,1544
NDQUSD,20040121,092800,1545,1545,1543,1545
NDQUSD,20040121,092900,1545,1545,1544,1544
NDQUSD,20040121,093000,1545,1545,1543,1543
NDQUSD,20040121,093100,1543,1544,1541,1541
NDQUSD,20040121,093200,1542,1542,1539,1542
NDQUSD,20040121,093300,1541,1542,1540,1541
NDQUSD,20040121,093400,1542,1543,1541,1542
NDQUSD,20040121,093500,1541,1542,1540,1542
NDQUSD,20040121,093600,1541,1543,1540,1540
NDQUSD,20040121,093700,1540,1541,1540,1541
NDQUSD,20040121,093800,1540,1543,1540,1541
NDQUSD,20040121,093900,1541,1541,1538,1540
NDQUSD,20040121,094000,1540,1541,1540,1541
NDQUSD,20040121,094100,1542,1542,1540,1540
NDQUSD,20040121,094200,1542,1542,1540,1540
NDQUSD,20040121,094300,1541,1543,1541,1541
NDQUSD,20040121,094400,1541,1542,1540,1542
NDQUSD,20040121,094500,1541,1541,1539,1541
NDQUSD,20040121,094600,1540,1540,1538,1539
NDQUSD,20040121,094700,1540,1541,1538,1538
NDQUSD,20040121,094800,1540,1540,1539,1540
NDQUSD,20040121,094900,1542,1542,1540,1540
NDQUSD,20040121,095000,1541,1542,1541,1542
NDQUSD,20040121,095100,1541,1542,1541,1542
NDQUSD,20040121,095200,1541,1542,1540,1540
NDQUSD,20040121,095300,1541,1541,1540,1541
NDQUSD,20040121,095400,1540,1541,1539,1539
NDQUSD,20040121,095500,1539,1539,1538,1538
NDQUSD,20040121,095600,1538,1540,1537,1538
NDQUSD,20040121,095700,1538,1539,1536,1536
NDQUSD,20040121,095800,1538,1538,1537,1537
NDQUSD,20040121,095900,1537,1539,1535,1538
NDQUSD,20040121,100000,1539,1539,1538,1538
NDQUSD,20040121,100100,1538,1538,1535,1536
NDQUSD,20040121,100200,1537,1537,1535,1536
NDQUSD,20040121,100300,1536,1536,1534,1534
NDQUSD,20040121,100400,1536,1536,1532,1534
NDQUSD,20040121,100500,1533,1535,1531,1533
NDQUSD,20040121,100600,1534,1535,1533,1534
NDQUSD,20040121,100700,1533,1534,1533,1533
NDQUSD,20040121,100800,1535,1535,1534,1535
NDQUSD,20040121,100900,1535,1536,1535,1536
NDQUSD,20040121,101000,1535,1537,1535,1536
NDQUSD,20040121,101100,1536,1537,1535,1535
NDQUSD,20040121,101200,1534,1536,1534,1536
NDQUSD,20040121,101300,1535,1536,1535,1536
NDQUSD,20040121,101400,1537,1537,1533,1535
NDQUSD,20040121,101500,1535,1537,1535,1536
NDQUSD,20040121,101600,1535,1537,1535,1537
NDQUSD,20040121,101700,1537,1537,1536,1536
NDQUSD,20040121,101800,1536,1538,1535,1538
NDQUSD,20040121,101900,1538,1538,1537,1537
NDQUSD,20040121,102000,1536,1538,1536,1538
NDQUSD,20040121,102100,1537,1537,1537,1537
NDQUSD,20040121,102200,1537,1538,1536,1536
NDQUSD,20040121,102300,1537,1537,1536,1536
NDQUSD,20040121,102400,1535,1536,1535,1536
NDQUSD,20040121,102500,1536,1537,1535,1535
NDQUSD,20040121,102600,1534,1534,1533,1534
NDQUSD,20040121,102700,1533,1534,1531,1531
NDQUSD,20040121,102800,1531,1532,1531,1531
NDQUSD,20040121,102900,1531,1532,1529,1529
NDQUSD,20040121,103000,1529,1530,1529,1530
NDQUSD,20040121,103100,1529,1530,1529,1530
NDQUSD,20040121,103200,1531,1532,1530,1530
NDQUSD,20040121,103300,1530,1532,1530,1532
NDQUSD,20040121,103400,1532,1532,1530,1530
NDQUSD,20040121,103500,1529,1530,1529,1530
NDQUSD,20040121,103600,1530,1530,1528,1529
NDQUSD,20040121,103700,1529,1530,1528,1530
NDQUSD,20040121,103800,1530,1531,1530,1531
NDQUSD,20040121,103900,1530,1531,1530,1530
NDQUSD,20040121,104000,1530,1531,1530,1531
NDQUSD,20040121,104100,1531,1532,1530,1532
NDQUSD,20040121,104200,1531,1532,1530,1531
NDQUSD,20040121,104300,1531,1531,1530,1530
NDQUSD,20040121,104400,1531,1533,1530,1532
NDQUSD,20040121,104500,1532,1533,1530,1530
NDQUSD,20040121,104600,1531,1531,1529,1529
NDQUSD,20040121,104700,1529,1531,1529,1530
NDQUSD,20040121,104800,1531,1531,1530,1531
NDQUSD,20040121,104900,1530,1531,1530,1531
NDQUSD,20040121,105000,1531,1533,1531,1532
NDQUSD,20040121,105100,1533,1533,1531,1532
NDQUSD,20040121,105200,1533,1534,1532,1533
NDQUSD,20040121,105300,1533,1533,1532,1532
NDQUSD,20040121,105400,1533,1534,1533,1534
NDQUSD,20040121,105500,1533,1534,1533,1534
NDQUSD,20040121,105600,1534,1536,1533,1533
NDQUSD,20040121,105700,1535,1535,1534,1534
NDQUSD,20040121,105800,1534,1535,1533,1535
NDQUSD,20040121,105900,1535,1535,1532,1533
NDQUSD,20040121,110000,1532,1533,1531,1532
NDQUSD,20040121,110100,1532,1533,1532,1532
NDQUSD,20040121,110200,1532,1533,1532,1532
NDQUSD,20040121,110300,1532,1533,1532,1532
NDQUSD,20040121,110400,1532,1533,1531,1532
NDQUSD,20040121,110500,1532,1534,1532,1534
NDQUSD,20040121,110600,1534,1534,1532,1532
NDQUSD,20040121,110700,1532,1532,1532,1532
NDQUSD,20040121,110800,1533,1533,1532,1532
NDQUSD,20040121,110900,1533,1533,1530,1530
NDQUSD,20040121,111000,1530,1533,1530,1533
NDQUSD,20040121,111100,1533,1534,1532,1534
NDQUSD,20040121,111200,1533,1535,1532,1533
NDQUSD,20040121,111300,1534,1534,1533,1534
NDQUSD,20040121,111400,1533,1535,1533,1534
NDQUSD,20040121,111500,1533,1533,1533,1533
NDQUSD,20040121,111600,1534,1535,1534,1534
NDQUSD,20040121,111700,1534,1535,1533,1535
NDQUSD,20040121,111800,1535,1535,1535,1535
NDQUSD,20040121,111900,1534,1535,1532,1533
NDQUSD,20040121,112000,1533,1534,1532,1534
NDQUSD,20040121,112100,1534,1534,1532,1532
NDQUSD,20040121,112200,1532,1532,1532,1532
NDQUSD,20040121,112300,1533,1533,1531,1533
NDQUSD,20040121,112400,1532,1533,1532,1533
NDQUSD,20040121,112500,1533,1533,1533,1533
NDQUSD,20040121,112600,1533,1534,1533,1534
NDQUSD,20040121,112700,1533,1534,1532,1534
NDQUSD,20040121,112800,1533,1533,1533,1533
NDQUSD,20040121,112900,1533,1534,1533,1533
NDQUSD,20040121,113000,1534,1534,1533,1534
NDQUSD,20040121,113100,1535,1535,1534,1535
NDQUSD,20040121,113200,1534,1536,1534,1536
NDQUSD,20040121,113300,1536,1536,1535,1536
NDQUSD,20040121,113400,1537,1538,1535,1538
NDQUSD,20040121,113500,1538,1538,1536,1537
NDQUSD,20040121,113600,1536,1538,1536,1538
NDQUSD,20040121,113700,1538,1538,1536,1537
NDQUSD,20040121,113800,1537,1538,1537,1537
NDQUSD,20040121,113900,1537,1537,1536,1536
NDQUSD,20040121,114000,1536,1537,1536,1537
NDQUSD,20040121,114100,1538,1538,1536,1538
NDQUSD,20040121,114200,1537,1538,1535,1537
NDQUSD,20040121,114300,1537,1537,1535,1535
NDQUSD,20040121,114400,1536,1537,1534,1537
NDQUSD,20040121,114500,1536,1537,1535,1535
NDQUSD,20040121,114600,1535,1537,1535,1535
NDQUSD,20040121,114700,1535,1537,1535,1536
NDQUSD,20040121,114800,1537,1538,1536,1536
NDQUSD,20040121,114900,1536,1537,1536,1536
NDQUSD,20040121,115000,1537,1538,1536,1537
NDQUSD,20040121,115100,1537,1537,1536,1537
NDQUSD,20040121,115200,1537,1537,1534,1535
NDQUSD,20040121,115300,1535,1536,1535,1536
NDQUSD,20040121,115400,1535,1537,1535,1536
NDQUSD,20040121,115500,1537,1537,1535,1537
NDQUSD,20040121,115600,1535,1537,1535,1537
NDQUSD,20040121,115700,1535,1535,1535,1535
NDQUSD,20040121,115800,1536,1536,1535,1536
NDQUSD,20040121,115900,1536,1536,1533,1533
NDQUSD,20040121,120000,1534,1535,1534,1535
NDQUSD,20040121,120100,1534,1534,1533,1533
NDQUSD,20040121,120200,1533,1535,1533,1535
NDQUSD,20040121,120300,1535,1535,1533,1533
NDQUSD,20040121,120400,1534,1534,1533,1533
NDQUSD,20040121,120500,1534,1534,1533,1533
NDQUSD,20040121,120600,1533,1534,1533,1533
NDQUSD,20040121,120700,1534,1535,1534,1534
NDQUSD,20040121,120800,1535,1535,1533,1534
NDQUSD,20040121,120900,1534,1535,1534,1535
NDQUSD,20040121,121000,1535,1535,1534,1534
NDQUSD,20040121,121100,1534,1535,1534,1535
NDQUSD,20040121,121200,1535,1535,1534,1535
NDQUSD,20040121,121300,1535,1536,1534,1534
NDQUSD,20040121,121400,1535,1535,1534,1535
NDQUSD,20040121,121500,1534,1535,1533,1535
NDQUSD,20040121,121600,1533,1535,1533,1534
NDQUSD,20040121,121700,1535,1535,1534,1534
NDQUSD,20040121,121800,1534,1534,1532,1533
NDQUSD,20040121,121900,1534,1534,1532,1533
NDQUSD,20040121,122000,1533,1535,1533,1535
NDQUSD,20040121,122100,1535,1536,1534,1534
NDQUSD,20040121,122200,1534,1537,1534,1537
NDQUSD,20040121,122300,1536,1539,1536,1538
NDQUSD,20040121,122400,1538,1539,1538,1539
NDQUSD,20040121,122500,1538,1540,1538,1538
NDQUSD,20040121,122600,1537,1538,1537,1538
NDQUSD,20040121,122700,1538,1539,1537,1538
NDQUSD,20040121,122800,1538,1538,1537,1538
NDQUSD,20040121,122900,1538,1538,1537,1537
NDQUSD,20040121,123000,1536,1538,1536,1536
NDQUSD,20040121,123100,1536,1540,1536,1540
NDQUSD,20040121,123200,1540,1540,1538,1539
NDQUSD,20040121,123300,1538,1540,1537,1539
NDQUSD,20040121,123400,1538,1539,1538,1539
NDQUSD,20040121,123500,1539,1540,1538,1540
NDQUSD,20040121,123600,1539,1539,1538,1538
NDQUSD,20040121,123700,1538,1540,1538,1538
NDQUSD,20040121,123800,1538,1540,1538,1538
NDQUSD,20040121,123900,1537,1539,1537,1538
NDQUSD,20040121,124000,1539,1539,1536,1538
NDQUSD,20040121,124100,1537,1539,1537,1538
NDQUSD,20040121,124200,1538,1539,1538,1539
NDQUSD,20040121,124300,1539,1539,1538,1538
NDQUSD,20040121,124400,1539,1539,1537,1538
NDQUSD,20040121,124500,1538,1538,1537,1537
NDQUSD,20040121,124600,1536,1538,1536,1538
NDQUSD,20040121,124700,1538,1538,1537,1537
NDQUSD,20040121,124800,1537,1537,1536,1536
NDQUSD,20040121,124900,1535,1537,1535,1536
NDQUSD,20040121,125000,1537,1537,1536,1536
NDQUSD,20040121,125100,1537,1537,1536,1537
NDQUSD,20040121,125200,1536,1537,1536,1537
NDQUSD,20040121,125300,1536,1537,1536,1537
NDQUSD,20040121,125400,1537,1537,1536,1537
NDQUSD,20040121,125500,1537,1538,1537,1538
NDQUSD,20040121,125600,1537,1538,1536,1537
NDQUSD,20040121,125700,1537,1539,1537,1539
NDQUSD,20040121,125800,1540,1541,1540,1540
NDQUSD,20040121,125900,1539,1540,1538,1538
NDQUSD,20040121,130000,1539,1539,1538,1539
NDQUSD,20040121,130100,1539,1539,1538,1538
NDQUSD,20040121,130200,1539,1539,1537,1538
NDQUSD,20040121,130300,1537,1538,1536,1538
NDQUSD,20040121,130400,1537,1537,1537,1537
NDQUSD,20040121,130500,1537,1539,1537,1537
NDQUSD,20040121,130600,1538,1538,1537,1537
NDQUSD,20040121,130700,1537,1539,1537,1538
NDQUSD,20040121,130800,1537,1540,1537,1539
NDQUSD,20040121,130900,1538,1539,1538,1539
NDQUSD,20040121,131000,1540,1541,1540,1540
NDQUSD,20040121,131100,1540,1540,1539,1539
NDQUSD,20040121,131200,1539,1541,1539,1539
NDQUSD,20040121,131300,1539,1539,1538,1539
NDQUSD,20040121,131400,1539,1540,1538,1540
NDQUSD,20040121,131500,1539,1539,1538,1539
NDQUSD,20040121,131600,1539,1539,1537,1538
NDQUSD,20040121,131700,1537,1538,1536,1536
NDQUSD,20040121,131800,1536,1537,1536,1537
NDQUSD,20040121,131900,1537,1538,1537,1538
NDQUSD,20040121,132000,1538,1539,1538,1539
NDQUSD,20040121,132100,1538,1538,1537,1537
NDQUSD,20040121,132200,1538,1538,1537,1537
NDQUSD,20040121,132300,1538,1539,1538,1538
NDQUSD,20040121,132400,1538,1539,1537,1539
NDQUSD,20040121,132500,1540,1540,1539,1540
NDQUSD,20040121,132600,1540,1540,1538,1540
NDQUSD,20040121,132700,1539,1540,1538,1539
NDQUSD,20040121,132800,1540,1540,1538,1539
NDQUSD,20040121,132900,1538,1540,1538,1540
NDQUSD,20040121,133000,1539,1540,1538,1539
NDQUSD,20040121,133100,1538,1540,1538,1539
NDQUSD,20040121,133200,1540,1540,1539,1539
NDQUSD,20040121,133300,1539,1539,1537,1539
NDQUSD,20040121,133400,1538,1538,1536,1536
NDQUSD,20040121,133500,1536,1537,1536,1536
NDQUSD,20040121,133600,1537,1537,1536,1537
NDQUSD,20040121,133700,1538,1538,1537,1538
NDQUSD,20040121,133800,1538,1538,1537,1538
NDQUSD,20040121,133900,1537,1538,1537,1537
NDQUSD,20040121,134000,1538,1538,1538,1538
NDQUSD,20040121,134100,1536,1536,1535,1536
NDQUSD,20040121,134200,1536,1536,1535,1536
NDQUSD,20040121,134300,1537,1537,1536,1536
NDQUSD,20040121,134400,1537,1539,1537,1538
NDQUSD,20040121,134500,1537,1540,1537,1539
NDQUSD,20040121,134600,1539,1541,1539,1539
NDQUSD,20040121,134700,1539,1541,1539,1541
NDQUSD,20040121,134800,1540,1541,1540,1540
NDQUSD,20040121,134900,1540,1541,1539,1541
NDQUSD,20040121,135000,1539,1540,1539,1540
NDQUSD,20040121,135100,1540,1542,1540,1541
NDQUSD,20040121,135200,1542,1543,1540,1543
NDQUSD,20040121,135300,1542,1544,1542,1544
NDQUSD,20040121,135400,1544,1544,1542,1542
NDQUSD,20040121,135500,1542,1543,1541,1543
NDQUSD,20040121,135600,1542,1542,1541,1541
NDQUSD,20040121,135700,1542,1542,1541,1541
NDQUSD,20040121,135800,1542,1542,1542,1542
NDQUSD,20040121,135900,1541,1541,1541,1541
NDQUSD,20040121,140000,1541,1541,1540,1541
NDQUSD,20040121,140100,1542,1543,1542,1542
NDQUSD,20040121,140200,1541,1543,1541,1543
NDQUSD,20040121,140300,1543,1544,1542,1542
NDQUSD,20040121,140400,1543,1543,1541,1541
NDQUSD,20040121,140500,1540,1542,1540,1540
NDQUSD,20040121,140600,1542,1542,1540,1542
NDQUSD,20040121,140700,1543,1543,1541,1542
NDQUSD,20040121,140800,1542,1543,1540,1542
NDQUSD,20040121,140900,1543,1543,1542,1543
NDQUSD,20040121,141000,1543,1544,1541,1542
NDQUSD,20040121,141100,1542,1544,1542,1543
NDQUSD,20040121,141200,1543,1545,1543,1545
NDQUSD,20040121,141300,1546,1546,1544,1545
NDQUSD,20040121,141400,1543,1545,1543,1544
NDQUSD,20040121,141500,1545,1546,1545,1545
NDQUSD,20040121,141600,1546,1546,1545,1545
NDQUSD,20040121,141700,1544,1545,1544,1545
NDQUSD,20040121,141800,1546,1546,1545,1545
NDQUSD,20040121,141900,1546,1550,1546,1549
NDQUSD,20040121,142000,1550,1552,1548,1552
NDQUSD,20040121,142100,1552,1552,1549,1550
NDQUSD,20040121,142200,1551,1552,1550,1551
NDQUSD,20040121,142300,1550,1552,1549,1551
NDQUSD,20040121,142400,1551,1552,1550,1552
NDQUSD,20040121,142500,1551,1553,1550,1553
NDQUSD,20040121,142600,1553,1555,1553,1555
NDQUSD,20040121,142700,1555,1555,1553,1553
NDQUSD,20040121,142800,1554,1554,1552,1552
NDQUSD,20040121,142900,1552,1553,1552,1553
NDQUSD,20040121,143000,1553,1554,1551,1551
NDQUSD,20040121,143100,1551,1553,1551,1551
NDQUSD,20040121,143200,1551,1552,1551,1551
NDQUSD,20040121,143300,1552,1552,1550,1551
NDQUSD,20040121,143400,1552,1552,1550,1550
NDQUSD,20040121,143500,1551,1551,1550,1550
NDQUSD,20040121,143600,1550,1551,1550,1551
NDQUSD,20040121,143700,1551,1552,1550,1551
NDQUSD,20040121,143800,1551,1553,1551,1552
NDQUSD,20040121,143900,1553,1553,1551,1551
NDQUSD,20040121,144000,1552,1552,1552,1552
NDQUSD,20040121,144100,1552,1552,1551,1551
NDQUSD,20040121,144200,1550,1552,1550,1550
NDQUSD,20040121,144300,1550,1551,1548,1549
NDQUSD,20040121,144400,1548,1551,1547,1549
NDQUSD,20040121,144500,1549,1550,1548,1549
NDQUSD,20040121,144600,1550,1550,1550,1550
NDQUSD,20040121,144700,1549,1549,1549,1549
NDQUSD,20040121,144800,1549,1550,1548,1548
NDQUSD,20040121,144900,1548,1549,1548,1549
NDQUSD,20040121,145000,1549,1549,1548,1549
NDQUSD,20040121,145100,1547,1551,1547,1551
NDQUSD,20040121,145200,1549,1550,1549,1549
NDQUSD,20040121,145300,1550,1551,1550,1550
NDQUSD,20040121,145400,1549,1551,1549,1551
NDQUSD,20040121,145500,1550,1553,1550,1553
NDQUSD,20040121,145600,1553,1553,1553,1553
NDQUSD,20040121,145700,1553,1553,1550,1550
NDQUSD,20040121,145800,1551,1551,1550,1550
NDQUSD,20040121,145900,1551,1553,1549,1550
NDQUSD,20040121,150000,1550,1553,1548,1552
NDQUSD,20040121,150100,1552,1556,1548,1549
NDQUSD,20040121,150200,1550,1550,1548,1548
NDQUSD,20040121,150300,1549,1549,1546,1547
NDQUSD,20040121,150400,1548,1549,1547,1548
NDQUSD,20040121,150500,1548,1550,1547,1548
NDQUSD,20040121,150600,1548,1549,1548,1549
NDQUSD,20040121,150700,1548,1548,1545,1546
NDQUSD,20040121,150800,1547,1548,1545,1547
NDQUSD,20040121,150900,1547,1548,1546,1548
NDQUSD,20040121,151000,1546,1547,1545,1545
NDQUSD,20040121,151100,1546,1547,1545,1547
NDQUSD,20040121,151200,1547,1547,1545,1546
NDQUSD,20040121,151300,1546,1546,1544,1545
NDQUSD,20040121,151400,1546,1547,1545,1546
NDQUSD,20040121,151500,1546,1547,1546,1547
NDQUSD,20040121,151600,1547,1548,1547,1548
NDQUSD,20040121,151700,1548,1549,1547,1547
NDQUSD,20040121,151800,1548,1548,1546,1546
NDQUSD,20040121,151900,1547,1547,1545,1546
NDQUSD,20040121,152000,1545,1547,1544,1547
NDQUSD,20040121,152100,1545,1547,1545,1546
NDQUSD,20040121,152200,1546,1547,1546,1546
NDQUSD,20040121,152300,1548,1548,1545,1546
NDQUSD,20040121,152400,1546,1546,1545,1545
NDQUSD,20040121,152500,1546,1546,1546,1546
NDQUSD,20040121,152600,1546,1546,1545,1545
NDQUSD,20040121,152700,1547,1547,1545,1546
NDQUSD,20040121,152800,1546,1547,1545,1547
NDQUSD,20040121,152900,1545,1547,1545,1546
NDQUSD,20040121,153000,1545,1546,1543,1545
NDQUSD,20040121,153100,1544,1544,1542,1542
NDQUSD,20040121,153200,1542,1543,1541,1541
NDQUSD,20040121,153300,1540,1543,1540,1542
NDQUSD,20040121,153400,1542,1542,1541,1541
NDQUSD,20040121,153500,1542,1543,1541,1543
NDQUSD,20040121,153600,1543,1543,1541,1542
NDQUSD,20040121,153700,1542,1543,1541,1542
NDQUSD,20040121,153800,1541,1544,1541,1544
NDQUSD,20040121,153900,1543,1544,1543,1543
NDQUSD,20040121,154000,1542,1543,1542,1542
NDQUSD,20040121,154100,1542,1544,1542,1544
NDQUSD,20040121,154200,1545,1546,1544,1545
NDQUSD,20040121,154300,1545,1545,1542,1543
NDQUSD,20040121,154400,1543,1544,1543,1543
NDQUSD,20040121,154500,1543,1546,1543,1544
NDQUSD,20040121,154600,1544,1544,1543,1543
NDQUSD,20040121,154700,1543,1545,1542,1543
NDQUSD,20040121,154800,1544,1544,1543,1543
NDQUSD,20040121,154900,1543,1544,1542,1542
NDQUSD,20040121,155000,1544,1544,1543,1544
NDQUSD,20040121,155100,1543,1543,1543,1543
NDQUSD,20040121,155200,1542,1544,1542,1544
NDQUSD,20040121,155300,1544,1544,1543,1544
NDQUSD,20040121,155400,1543,1543,1540,1542
NDQUSD,20040121,155500,1542,1544,1541,1544
NDQUSD,20040121,155600,1543,1544,1543,1543
NDQUSD,20040121,155700,1544,1544,1543,1544
NDQUSD,20040121,155800,1543,1546,1543,1544
NDQUSD,20040121,155900,1544,1546,1543,1545
NDQUSD,20040121,160000,1545,1545,1543,1543
NDQUSD,20040121,160100,1543,1545,1541,1544
NDQUSD,20040121,160200,1543,1545,1543,1544
NDQUSD,20040121,160300,1545,1545,1543,1543
NDQUSD,20040121,160400,1544,1545,1544,1545
NDQUSD,20040121,160500,1543,1545,1543,1543
NDQUSD,20040121,160600,1544,1545,1543,1543
NDQUSD,20040121,160700,1544,1545,1543,1543
NDQUSD,20040121,160800,1543,1544,1542,1544
NDQUSD,20040121,160900,1543,1545,1543,1543
NDQUSD,20040121,161000,1544,1545,1542,1544
NDQUSD,20040121,161100,1545,1545,1543,1543
NDQUSD,20040121,161200,1543,1544,1543,1544
NDQUSD,20040121,161300,1544,1544,1544,1544
NDQUSD,20040121,161400,1543,1547,1542,1544
NDQUSD,20040121,163000,1549,1549,1547,1548
NDQUSD,20040121,163100,1548,1549,1548,1548
NDQUSD,20040121,163200,1548,1549,1547,1549
NDQUSD,20040121,163300,1549,1549,1549,1549
NDQUSD,20040121,163400,1549,1551,1548,1551
NDQUSD,20040121,163500,1550,1550,1549,1550
NDQUSD,20040121,163600,1550,1550,1549,1549
NDQUSD,20040121,163700,1551,1551,1550,1551
NDQUSD,20040121,163800,1549,1552,1549,1552
NDQUSD,20040121,163900,1551,1551,1549,1551
NDQUSD,20040121,164000,1550,1550,1549,1550
NDQUSD,20040121,164100,1549,1550,1549,1549
NDQUSD,20040121,164200,1549,1549,1549,1549
NDQUSD,20040121,164300,1550,1550,1549,1549
NDQUSD,20040121,164400,1549,1549,1549,1549
NDQUSD,20040121,164500,1550,1550,1549,1550
NDQUSD,20040121,164600,1548,1549,1548,1548
NDQUSD,20040121,164700,1549,1549,1548,1549
NDQUSD,20040121,164800,1549,1550,1549,1550
NDQUSD,20040121,164900,1550,1550,1549,1549
NDQUSD,20040121,165000,1550,1551,1550,1550
NDQUSD,20040121,165100,1551,1551,1549,1549
NDQUSD,20040121,165200,1550,1550,1549,1550
NDQUSD,20040121,165300,1550,1551,1550,1550
NDQUSD,20040121,165400,1551,1551,1551,1551
NDQUSD,20040121,165500,1551,1551,1550,1550
NDQUSD,20040121,165600,1550,1550,1550,1550
NDQUSD,20040121,165900,1549,1551,1549,1550
NDQUSD,20040121,170000,1550,1550,1549,1549
NDQUSD,20040121,170100,1550,1551,1550,1551
NDQUSD,20040121,170200,1550,1551,1549,1550
NDQUSD,20040121,170300,1550,1551,1549,1550
NDQUSD,20040121,170400,1551,1551,1550,1550
NDQUSD,20040121,170700,1551,1551,1550,1550
NDQUSD,20040121,170800,1550,1551,1550,1551
NDQUSD,20040121,171000,1549,1549,1549,1549
NDQUSD,20040121,171100,1549,1551,1549,1551
NDQUSD,20040121,171400,1550,1550,1549,1549
NDQUSD,20040121,171600,1550,1550,1549,1550
NDQUSD,20040121,171700,1549,1550,1549,1549
NDQUSD,20040121,171800,1551,1551,1549,1550
NDQUSD,20040121,171900,1551,1552,1550,1551
NDQUSD,20040121,172000,1552,1552,1551,1551
NDQUSD,20040121,172100,1553,1553,1551,1551
NDQUSD,20040121,172200,1552,1553,1552,1552
NDQUSD,20040121,172300,1552,1552,1551,1551
NDQUSD,20040121,172400,1550,1551,1550,1551
NDQUSD,20040121,172500,1552,1552,1550,1551
NDQUSD,20040121,172600,1551,1552,1550,1552
NDQUSD,20040121,172900,1551,1552,1550,1551
NDQUSD,20040121,180000,1551,1552,1551,1551
NDQUSD,20040121,180100,1552,1552,1551,1551
NDQUSD,20040121,180200,1550,1551,1550,1551
NDQUSD,20040121,180300,1550,1550,1550,1550
NDQUSD,20040121,180400,1551,1551,1549,1549
NDQUSD,20040121,180600,1551,1551,1551,1551
NDQUSD,20040121,180800,1550,1551,1549,1550
NDQUSD,20040121,180900,1550,1551,1550,1550
NDQUSD,20040121,181100,1550,1550,1550,1550
NDQUSD,20040121,181200,1550,1550,1550,1550
NDQUSD,20040121,181500,1551,1551,1549,1549
NDQUSD,20040121,181700,1551,1551,1550,1550
NDQUSD,20040121,182000,1549,1551,1549,1551
NDQUSD,20040121,182100,1550,1550,1550,1550
NDQUSD,20040121,182200,1551,1551,1549,1549
NDQUSD,20040121,182300,1551,1551,1549,1549
NDQUSD,20040121,182500,1550,1551,1550,1551
NDQUSD,20040121,183200,1550,1550,1549,1549
NDQUSD,20040121,183300,1551,1551,1549,1550
NDQUSD,20040121,183500,1550,1551,1550,1550
NDQUSD,20040121,184000,1550,1551,1549,1550
NDQUSD,20040121,184100,1550,1551,1550,1551
NDQUSD,20040121,184200,1551,1551,1550,1551
NDQUSD,20040121,184400,1550,1550,1550,1550
NDQUSD,20040121,184700,1549,1550,1549,1549
NDQUSD,20040121,184900,1549,1550,1549,1550
NDQUSD,20040121,185000,1549,1550,1549,1550
NDQUSD,20040121,185100,1549,1551,1549,1551
NDQUSD,20040121,185300,1549,1549,1549,1549
NDQUSD,20040121,185500,1550,1550,1550,1550
NDQUSD,20040121,190100,1551,1551,1549,1549
NDQUSD,20040121,190500,1549,1549,1549,1549
NDQUSD,20040121,190800,1550,1550,1549,1549
NDQUSD,20040121,190900,1549,1550,1549,1550
NDQUSD,20040121,191100,1550,1550,1549,1549
NDQUSD,20040121,191300,1550,1550,1550,1550
NDQUSD,20040121,192200,1549,1551,1549,1550
NDQUSD,20040121,192800,1550,1550,1549,1550
NDQUSD,20040121,192900,1551,1551,1549,1549
NDQUSD,20040121,193000,1549,1551,1549,1549
NDQUSD,20040121,193100,1551,1551,1549,1549
NDQUSD,20040121,193200,1549,1551,1549,1550
NDQUSD,20040121,194300,1550,1551,1550,1551
NDQUSD,20040121,194400,1551,1551,1551,1551
NDQUSD,20040121,195200,1551,1551,1549,1550
NDQUSD,20040121,195900,1550,1550,1550,1550
NDQUSD,20040121,201100,1549,1550,1549,1550
NDQUSD,20040121,201700,1550,1551,1550,1551
NDQUSD,20040121,203200,1549,1549,1549,1549
NDQUSD,20040121,203600,1550,1550,1549,1550
NDQUSD,20040121,204500,1550,1551,1550,1551
NDQUSD,20040121,204600,1550,1551,1550,1551
NDQUSD,20040121,205000,1551,1551,1549,1549
NDQUSD,20040121,205200,1551,1551,1550,1550
NDQUSD,20040121,205300,1550,1551,1550,1551
NDQUSD,20040121,205500,1550,1550,1549,1550
NDQUSD,20040121,205800,1550,1550,1550,1550
NDQUSD,20040121,210100,1550,1550,1550,1550
NDQUSD,20040121,210200,1551,1551,1550,1550
NDQUSD,20040121,210400,1551,1551,1550,1550
NDQUSD,20040121,210500,1551,1551,1549,1549
NDQUSD,20040121,210800,1551,1551,1550,1550
NDQUSD,20040121,211100,1550,1551,1550,1551
NDQUSD,20040121,211300,1550,1550,1550,1550
NDQUSD,20040121,211700,1551,1551,1549,1551
NDQUSD,20040121,211900,1550,1551,1550,1551
NDQUSD,20040121,213000,1551,1551,1550,1551
NDQUSD,20040121,213100,1550,1551,1550,1551
NDQUSD,20040121,213600,1550,1552,1550,1551
NDQUSD,20040121,214100,1551,1551,1550,1551
NDQUSD,20040121,214300,1551,1551,1551,1551
NDQUSD,20040121,214400,1551,1551,1550,1550
NDQUSD,20040121,214900,1551,1551,1550,1550
NDQUSD,20040121,215000,1551,1551,1550,1550
NDQUSD,20040121,215700,1549,1551,1549,1551
NDQUSD,20040121,215800,1550,1551,1550,1551
NDQUSD,20040121,220000,1550,1551,1550,1550
NDQUSD,20040121,220300,1550,1550,1550,1550
NDQUSD,20040121,221000,1551,1551,1549,1549
NDQUSD,20040121,221400,1549,1550,1549,1550
NDQUSD,20040121,222500,1550,1550,1550,1550
NDQUSD,20040121,223200,1550,1550,1550,1550
NDQUSD,20040121,224000,1550,1550,1549,1549
NDQUSD,20040121,224300,1549,1550,1549,1550
NDQUSD,20040121,224600,1549,1550,1549,1550
NDQUSD,20040121,224800,1549,1550,1549,1550
NDQUSD,20040121,225400,1550,1550,1549,1549
NDQUSD,20040121,225700,1550,1551,1550,1551
NDQUSD,20040121,230600,1549,1550,1549,1550
NDQUSD,20040121,232700,1550,1551,1549,1549
NDQUSD,20040121,233800,1550,1550,1550,1550
NDQUSD,20040121,234400,1550,1550,1549,1550
NDQUSD,20040121,234500,1551,1551,1550,1550
NDQUSD,20040121,234600,1551,1551,1551,1551
NDQUSD,20040121,234800,1551,1551,1551,1551
